Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-23,00:00:00.000,143,11096834,-795,0,1747958399,12635.98405354999,98.85904298999958,54330.50137968 2025-05-23,00:00:02.000,143,11096734,-795,0,1747958401,12636.20635177999,99.12690993000433,54330.55727664001 2025-05-23,00:00:03.000,143,11096836,-795,0,1747958402,12636.33434167,99.28903992000414,54330.73195464 2025-05-23,00:00:04.000,143,11096798,-795,0,1747958403,12636.394968460001,99.45821904000331,54330.7179804 2025-05-23,00:00:05.000,143,11096807,-795,0,1747958404,12636.428650009992,99.62034903000313,54330.75990312 2025-05-23,00:00:06.000,143,11096799,-795,0,1747958405,12636.496013110002,99.70493859000271,54330.50836680001 2025-05-23,00:00:07.000,143,11096792,-795,0,1747958406,12636.543167279997,99.75428249999823,54330.634134960004 2025-05-23,00:00:08.000,143,11096766,-795,0,1747958407,12636.469067869992,99.81772466999973,54330.59221224 2025-05-23,00:00:09.000,143,11096800,-795,0,1747958408,12636.455595250001,99.83182292999845,54330.585225120005 2025-05-23,00:00:10.000,143,11096836,-795,0,1747958409,12636.27371488,99.83887205999781,54330.57823800001 2025-05-23,00:00:11.000,143,11096788,-795,0,1747958410,12636.320869049996,99.80362641000102,54330.822787200006 2025-05-23,00:00:12.000,143,11096827,-795,0,1747958411,12636.25350595,99.78247902000294,54330.71099328 2025-05-23,00:00:13.000,143,11096808,-795,0,1747958412,12636.26697856999,99.76133163000486,54330.752916000005 2025-05-23,00:00:14.000,143,11096825,-795,0,1747958413,12636.300660119996,99.74723336999887,54330.64112208 2025-05-23,00:00:15.000,143,11096783,-795,0,1747958414,12636.31413274,99.69788946000335,54330.655096320006 2025-05-23,00:00:16.000,143,11096692,-795,0,1747958415,12636.33434167,99.676742069998,54330.52234104 2025-05-23,00:00:17.000,143,11096833,-795,0,1747958416,12636.361286909996,99.676742069998,54330.56426376 2025-05-23,00:00:18.000,143,11096808,-795,0,1747958417,12636.368023219991,99.63444729000184,54330.683044800004 2025-05-23,00:00:19.000,143,11096823,-795,0,1747958418,12636.327605359991,99.60625077000441,54330.368624400006 2025-05-23,00:00:20.000,143,11096841,-795,0,1747958419,12636.421913699996,99.74018423999951,54330.69701904001 2025-05-23,00:00:21.000,143,11096801,-795,0,1747958420,12636.590321449992,99.76838076000422,54330.59919936 2025-05-23,00:00:22.000,143,11096811,-795,0,1747958421,12636.731783959993,99.80362641000102,54330.417534240005 2025-05-23,00:00:23.000,143,11096818,-795,0,1747958422,12636.906928019998,99.83887205999781,54330.515353920004 2025-05-23,00:00:24.000,143,11096791,-795,0,1747958423,12636.920400639989,99.91641248999804,54330.487405440006 2025-05-23,00:00:25.000,143,11096826,-795,0,1747958424,12637.021445289989,100.0010020500049,54330.4734312 2025-05-23,00:00:26.000,143,11096811,-795,0,1747958425,12636.947345879998,100.07854247999785,54330.55727664001 2025-05-23,00:00:27.000,143,11096814,-795,0,1747958426,12636.994500049994,100.14198464999936,54330.56426376 2025-05-23,00:00:28.000,143,11096783,-795,0,1747958427,12637.06186314999,100.17723030000343,54330.73195464 2025-05-23,00:00:29.000,143,11096828,-795,0,1747958428,12637.156171489994,100.2477216000043,54330.75990312 2025-05-23,00:00:30.000,143,11096804,-795,0,1747958429,12637.12922625,100.32526203000452,54330.50836680001 2025-05-23,00:00:31.000,143,11096724,-795,0,1747958430,12637.088808389999,100.33231116000388,54330.34067592001 2025-05-23,00:00:32.000,143,11096749,-795,0,1747958431,12637.12922625,100.39575332999812,54330.49439256 2025-05-23,00:00:33.000,143,11096795,-795,0,1747958432,12637.14269886999,100.45214637000026,54330.536315280006 2025-05-23,00:00:34.000,143,11096789,-795,0,1747958433,12637.095544699994,100.47329375999834,54330.84374856001 2025-05-23,00:00:35.000,143,11096825,-795,0,1747958434,12637.12248993999,100.51558854000177,54330.83676144 2025-05-23,00:00:36.000,143,11096838,-795,0,1747958435,12636.994500049994,100.50149028000305,54330.75990312 2025-05-23,00:00:37.000,143,11096778,-795,0,1747958436,12637.001236359989,100.4803428899977,54330.801825840004 2025-05-23,00:00:38.000,143,11096785,-795,0,1747958437,12637.034917909994,100.46624462999898,54330.75990312 2025-05-23,00:00:39.000,143,11096792,-795,0,1747958438,12637.075335769994,100.42394985000283,54330.752916000005 2025-05-23,00:00:40.000,143,11096813,-795,0,1747958439,12636.954082189994,100.42394985000283,54330.73894176 2025-05-23,00:00:41.000,143,11096836,-795,0,1747958440,12636.853037539993,100.37460594000004,54330.55727664001 2025-05-23,00:00:42.000,143,11096789,-795,0,1747958441,12636.826092299998,100.30411463999917,54330.89265840001 2025-05-23,00:00:43.000,143,11096817,-795,0,1747958442,12636.758729200003,100.25477073000366,54330.871697040006 2025-05-23,00:00:44.000,143,11096820,-795,0,1747958443,12636.704838719997,100.24067246999766,54330.94156824001 2025-05-23,00:00:45.000,143,11096820,-795,0,1747958444,12636.583585139997,100.18427943000279,54330.91361976001 2025-05-23,00:00:46.000,143,11096813,-795,0,1747958445,12636.637475620002,100.16313204000471,54330.76689024 2025-05-23,00:00:47.000,143,11096711,-795,0,1747958446,12636.590321449992,100.10673900000256,54330.704006160006 2025-05-23,00:00:48.000,143,11096823,-795,0,1747958447,12636.448858939992,100.13493552,54330.57823800001 2025-05-23,00:00:49.000,143,11096794,-795,0,1747958448,12636.475804180001,100.09264074000384,54330.5433024 2025-05-23,00:00:50.000,143,11096832,-795,0,1747958449,12636.435386320001,100.05034596000041,54330.78086448 2025-05-23,00:00:51.000,143,11096808,-795,0,1747958450,12636.368023219991,100.05034596000041,54330.64810920001 2025-05-23,00:00:52.000,143,11096834,-795,0,1747958451,12636.307396429991,100.05034596000041,54330.56426376 2025-05-23,00:00:53.000,143,11096805,-795,0,1747958452,12636.29392381,100.07149334999849,54330.52932816001 2025-05-23,00:00:54.000,143,11096824,-795,0,1747958453,12636.31413274,100.05739508999977,54330.38958576001 2025-05-23,00:00:55.000,143,11096827,-795,0,1747958454,12636.327605359991,100.05034596000041,54330.34067592001 2025-05-23,00:00:56.000,143,11096821,-795,0,1747958455,12636.31413274,100.0362477000017,54330.3336888 2025-05-23,00:00:57.000,143,11096762,-795,0,1747958456,12636.24676963999,100.06444421999913,54330.249843360005 2025-05-23,00:00:58.000,143,11096775,-795,0,1747958457,12636.21308809,100.0996898700032,54330.25683048 2025-05-23,00:00:59.000,143,11096804,-795,0,1747958458,12636.18614284999,100.17723030000343,54330.3336888 2025-05-23,00:01:00.000,143,11096828,-795,0,1747958459,12636.078361889995,100.22657420999894,54330.3336888 2025-05-23,00:01:01.000,143,11096800,-795,0,1747958460,12635.84259103999,100.21247595000023,54329.99131992 2025-05-23,00:01:02.000,143,11096831,-795,0,1747958461,12635.815645799994,100.20542682000087,54330.152023680006 2025-05-23,00:01:03.000,143,11096804,-795,0,1747958462,12635.795436869994,100.17723030000343,54330.28477896 2025-05-23,00:01:04.000,143,11096765,-795,0,1747958463,12635.633765429993,100.15608290999808,54330.2638176 2025-05-23,00:01:05.000,143,11096785,-795,0,1747958464,12635.573138639993,100.12083726000128,54330.52234104 2025-05-23,00:01:06.000,143,11096771,-795,0,1747958465,12635.505775539998,100.12788639000064,54330.32670168 2025-05-23,00:01:07.000,143,11096797,-795,0,1747958466,12635.519248160002,100.12788639000064,54330.35465016 2025-05-23,00:01:08.000,143,11096803,-795,0,1747958467,12635.525984469998,100.0996898700032,54330.487405440006 2025-05-23,00:01:09.000,143,11096809,-795,0,1747958468,12635.573138639993,100.13493552,54330.31272744001 2025-05-23,00:01:10.000,143,11096809,-795,0,1747958469,12635.573138639993,100.12788639000064,54330.2638176 2025-05-23,00:01:11.000,143,11096813,-795,0,1747958470,12635.573138639993,100.13493552,54330.082152480005 2025-05-23,00:01:12.000,143,11096839,-795,0,1747958471,12635.600083879988,100.11378813000192,54330.12407520001 2025-05-23,00:01:13.000,143,11096730,-795,0,1747958472,12635.660710669988,100.07854247999785,54330.43150848 2025-05-23,00:01:14.000,143,11096781,-795,0,1747958473,12635.741546389989,100.02214944000298,54330.39657288 2025-05-23,00:01:15.000,143,11096847,-795,0,1747958474,12635.728073769998,99.99395291999826,54330.36163728001 2025-05-23,00:01:16.000,143,11096832,-795,0,1747958475,12635.687655909998,99.99395291999826,54330.298753200004 2025-05-23,00:01:17.000,143,11096801,-795,0,1747958476,12635.694392219993,99.95870727000147,54330.0891396 2025-05-23,00:01:18.000,143,11096822,-795,0,1747958477,12635.728073769998,99.96575640000083,54330.19394640001 2025-05-23,00:01:19.000,143,11096771,-795,0,1747958478,12635.600083879988,99.90936335999868,54330.249843360005 2025-05-23,00:01:20.000,143,11096777,-795,0,1747958479,12635.431676129992,99.8529703200038,54330.0192684 2025-05-23,00:01:21.000,143,11096831,-795,0,1747958480,12635.209377899992,99.7895281500023,54330.00529416001 2025-05-23,00:01:22.000,143,11096828,-795,0,1747958481,12635.283477309997,99.74723336999887,54330.24285624001 2025-05-23,00:01:23.000,143,11096749,-795,0,1747958482,12635.135278490001,99.69788946000335,54330.298753200004 2025-05-23,00:01:24.000,143,11096792,-795,0,1747958483,12635.061179079996,99.69788946000335,54330.06817824 2025-05-23,00:01:25.000,143,11096813,-795,0,1747958484,12635.189168969991,99.70493859000271,54330.1590108 2025-05-23,00:01:26.000,143,11096848,-795,0,1747958485,12635.128542179991,99.71198772000207,54330.10311384001 2025-05-23,00:01:27.000,143,11096774,-795,0,1747958486,12635.142014799996,99.75428249999823,54330.18695928 2025-05-23,00:01:28.000,143,11096818,-795,0,1747958487,12635.0746517,99.79657728000166,54330.00529416001 2025-05-23,00:01:29.000,143,11096832,-795,0,1747958488,12635.121805869996,99.88116684000124,54330.21490776 2025-05-23,00:01:30.000,143,11096811,-795,0,1747958489,12635.256532070001,99.93755988000339,54330.22189488001 2025-05-23,00:01:31.000,143,11096775,-795,0,1747958490,12635.344104099997,99.96575640000083,54330.10311384001 2025-05-23,00:01:32.000,143,11096813,-795,0,1747958491,12635.451885059992,100.06444421999913,54329.89350024 2025-05-23,00:01:33.000,143,11096785,-795,0,1747958492,12635.552929709993,100.14198464999936,54329.85856464001 2025-05-23,00:01:34.000,143,11096839,-795,0,1747958493,12635.748282699999,100.17723030000343,54329.97035856 2025-05-23,00:01:35.000,143,11096811,-795,0,1747958494,12635.835854729994,100.22657420999894,54329.914461600005 2025-05-23,00:01:36.000,143,11096771,-795,0,1747958495,12635.876272589994,100.2829672500011,54330.02625552001 2025-05-23,00:01:37.000,143,11096835,-795,0,1747958496,12635.876272589994,100.25477073000366,54329.92843584 2025-05-23,00:01:38.000,143,11096757,-795,0,1747958497,12635.88300889999,100.30411463999917,54330.012281280004 2025-05-23,00:01:39.000,143,11096823,-755,0,1747958498,12635.94363568999,100.29001638000045,54330.033242640005 2025-05-23,00:01:40.000,143,11096814,-795,0,1747958499,12635.936899379994,100.30411463999917,54329.83061616 2025-05-23,00:01:41.000,143,11096813,-795,0,1747958500,12635.829118419999,100.2829672500011,54329.54414424 2025-05-23,00:01:42.000,143,11096826,-795,0,1747958501,12635.82238210999,100.2336233399983,54329.78869344001 2025-05-23,00:01:43.000,143,11096788,-795,0,1747958502,12635.795436869994,100.22657420999894,54329.90048736 2025-05-23,00:01:44.000,143,11096824,-795,0,1747958503,12635.627029119998,100.15608290999808,54330.04721688 2025-05-23,00:01:45.000,143,11096768,-795,0,1747958504,12635.411467199992,100.10673900000256,54330.0192684 2025-05-23,00:01:46.000,143,11096809,-795,0,1747958505,12635.222850519996,99.97985465999955,54329.93542296001 2025-05-23,00:01:47.000,143,11096838,-795,0,1747958506,12635.067915389991,99.8882159700006,54329.95638432001 2025-05-23,00:01:48.000,143,11096815,-755,0,1747958507,12635.00728859999,99.87411771000188,54329.816641920006 2025-05-23,00:01:49.000,143,11096805,-795,0,1747958508,12634.93318919,99.80362641000102,54329.795680560004 2025-05-23,00:01:50.000,143,11096823,-795,0,1747958509,12634.82540822999,99.76133163000486,54329.80266768 2025-05-23,00:01:51.000,143,11096752,-795,0,1747958510,12634.758045129995,99.74723336999887,54329.6349768 2025-05-23,00:01:52.000,143,11096793,-795,0,1747958511,12634.74457250999,99.73313511000015,54329.88651312001 2025-05-23,00:01:53.000,143,11096749,-795,0,1747958512,12634.74457250999,99.70493859000271,54329.865551760005 2025-05-23,00:01:54.000,143,11096841,-795,0,1747958513,12634.758045129995,99.66264380999928,54329.95638432001 2025-05-23,00:01:55.000,143,11096831,-795,0,1747958514,12634.78499036999,99.59215250999841,54329.914461600005 2025-05-23,00:01:56.000,143,11096791,-795,0,1747958515,12634.80519929999,99.58510337999905,54329.579079840005 2025-05-23,00:01:57.000,143,11096794,-795,0,1747958516,12634.899507639995,99.5428086000029,54329.57209272001 2025-05-23,00:01:58.000,143,11096781,-795,0,1747958517,12635.040970149996,99.54985773000226,54329.66991240001 2025-05-23,00:01:59.000,143,11096732,-795,0,1747958518,12635.09486063,99.50756294999883,54329.66292528 2025-05-23,00:02:00.000,143,11096772,-795,0,1747958519,12635.067915389991,99.52166121000482,54329.83061616 2025-05-23,00:02:01.000,143,11096818,-795,0,1747958520,12635.02749752999,99.56395599000098,54329.704848 2025-05-23,00:02:02.000,143,11096851,-795,0,1747958521,12635.067915389991,99.53575947000354,54329.648951040006 2025-05-23,00:02:03.000,143,11096813,-795,0,1747958522,12635.155487420001,99.57100512000034,54329.648951040006 2025-05-23,00:02:04.000,143,11096802,-795,0,1747958523,12635.209377899992,99.676742069998,54329.59305408 2025-05-23,00:02:05.000,143,11096797,-795,0,1747958524,12635.330631479992,99.74723336999887,54329.65593816 2025-05-23,00:02:06.000,143,11096766,-795,0,1747958525,12635.344104099997,99.81772466999973,54329.65593816 2025-05-23,00:02:07.000,143,11096767,-795,0,1747958526,12635.350840409992,99.94460901000275,54329.53715712 2025-05-23,00:02:08.000,143,11096797,-795,0,1747958527,12635.337367790002,100.04329683000105,54329.80266768 2025-05-23,00:02:09.000,143,11096784,-795,0,1747958528,12635.397994580002,100.12788639000064,54329.816641920006 2025-05-23,00:02:10.000,143,11096830,-795,0,1747958529,12635.391258269992,100.26181986000302,54329.83760328001 2025-05-23,00:02:11.000,143,11096776,-795,0,1747958530,12635.323895169997,100.33231116000388,54329.71882224001 2025-05-23,00:02:12.000,143,11096776,-795,0,1747958531,12635.317158860002,100.40985159000411,54329.45331168001 2025-05-23,00:02:13.000,143,11096791,-795,0,1747958532,12635.337367790002,100.39575332999812,54329.54414424 2025-05-23,00:02:14.000,143,11096803,-795,0,1747958533,12635.337367790002,100.39575332999812,54329.627989680004 2025-05-23,00:02:15.000,143,11096728,-795,0,1747958534,12635.337367790002,100.33231116000388,54329.68388664 2025-05-23,00:02:16.000,143,11096861,-795,0,1747958535,12635.209377899992,100.29706550999981,54329.92843584 2025-05-23,00:02:17.000,143,11096840,-795,0,1747958536,12635.195905280001,100.2829672500011,54329.76773208001 2025-05-23,00:02:18.000,143,11096804,-795,0,1747958537,12635.155487420001,100.20542682000087,54329.795680560004 2025-05-23,00:02:19.000,143,11096787,-795,0,1747958538,12635.256532070001,100.11378813000192,54329.94241008 2025-05-23,00:02:20.000,143,11096815,-795,0,1747958539,12635.216114210001,100.12788639000064,54329.72580936 2025-05-23,00:02:21.000,143,11096760,-795,0,1747958540,12635.148751109991,100.04329683000105,54329.45331168001 2025-05-23,00:02:22.000,143,11096807,-795,0,1747958541,12635.061179079996,100.0362477000017,54329.362479120005 2025-05-23,00:02:23.000,143,11096769,-795,0,1747958542,12635.243059449997,100.01510031000362,54329.816641920006 2025-05-23,00:02:24.000,143,11096773,-795,0,1747958543,12635.222850519996,100.02214944000298,54329.83061616 2025-05-23,00:02:25.000,143,11096792,-795,0,1747958544,12635.222850519996,99.99395291999826,54329.80266768 2025-05-23,00:02:26.000,143,11096767,-795,0,1747958545,12635.243059449997,100.02919857000234,54329.66292528 2025-05-23,00:02:27.000,143,11096818,-795,0,1747958546,12635.303686239997,100.06444421999913,54329.58606696 2025-05-23,00:02:28.000,143,11096790,-795,0,1747958547,12635.364313029997,100.17723030000343,54329.60004120001 2025-05-23,00:02:29.000,143,11096818,-795,0,1747958548,12635.465357679997,100.19132856000215,54329.697860880005 2025-05-23,00:02:30.000,143,11096784,-795,0,1747958549,12635.431676129992,100.29001638000045,54329.64196392001 2025-05-23,00:02:31.000,143,11096787,-795,0,1747958550,12635.445148749997,100.33231116000388,54329.4952344 2025-05-23,00:02:32.000,143,11096770,-795,0,1747958551,12635.465357679997,100.3464094200026,54329.704848 2025-05-23,00:02:33.000,143,11096796,-795,0,1747958552,12635.532720779993,100.36755681000068,54329.80965480001 2025-05-23,00:02:34.000,143,11096801,-795,0,1747958553,12635.593347569993,100.38870419999876,54329.88651312001 2025-05-23,00:02:35.000,143,11096789,-795,0,1747958554,12635.653974359993,100.33231116000388,54329.76074496 2025-05-23,00:02:36.000,143,11096799,-795,0,1747958555,12635.586611259998,100.33231116000388,54329.579079840005 2025-05-23,00:02:37.000,143,11096795,-795,0,1747958556,12635.653974359993,100.29706550999981,54329.57209272001 2025-05-23,00:02:38.000,143,11096823,-795,0,1747958557,12635.707864839998,100.26181986000302,54329.6349768 2025-05-23,00:02:39.000,143,11096819,-795,0,1747958558,12635.741546389989,100.21952507999958,54329.795680560004 2025-05-23,00:02:40.000,143,11096780,-795,0,1747958559,12635.748282699999,100.20542682000087,54329.879526 2025-05-23,00:02:41.000,143,11096810,-795,0,1747958560,12635.755019009994,100.19132856000215,54329.76773208001 2025-05-23,00:02:42.000,143,11096795,-795,0,1747958561,12635.802173179989,100.18427943000279,54329.64196392001 2025-05-23,00:02:43.000,143,11096791,-795,0,1747958562,12635.96384461999,100.15608290999808,54329.59305408 2025-05-23,00:02:44.000,143,11096791,-795,0,1747958563,12636.118779749995,100.14198464999936,54329.69087376001 2025-05-23,00:02:45.000,143,11096815,-795,0,1747958564,12636.22656070999,100.07854247999785,54329.795680560004 2025-05-23,00:02:46.000,143,11096808,-795,0,1747958565,12636.24676963999,100.06444421999913,54329.65593816 2025-05-23,00:02:47.000,143,11096804,-795,0,1747958566,12636.24676963999,100.00805118000426,54329.76074496 2025-05-23,00:02:48.000,143,11096791,-795,0,1747958567,12636.23329702,99.94460901000275,54329.99830704 2025-05-23,00:02:49.000,143,11096830,-795,0,1747958568,12636.22656070999,99.91641248999804,54329.89350024 2025-05-23,00:02:50.000,143,11096822,-795,0,1747958569,12636.159197609995,99.93755988000339,54329.99131992 2025-05-23,00:02:51.000,143,11096830,-795,0,1747958570,12636.09183451,99.96575640000083,54329.65593816 2025-05-23,00:02:52.000,143,11096783,-795,0,1747958571,12636.07162558,99.95165814000211,54329.627989680004 2025-05-23,00:02:53.000,143,11096788,-795,0,1747958572,12636.058152959995,100.01510031000362,54329.648951040006 2025-05-23,00:02:54.000,143,11096807,-795,0,1747958573,12636.118779749995,100.09264074000384,54329.73978360001 2025-05-23,00:02:55.000,143,11096769,-795,0,1747958574,12636.06488926999,100.12788639000064,54330.0192684 2025-05-23,00:02:56.000,143,11096730,-795,0,1747958575,12636.04468033999,100.19837769000151,54329.97035856 2025-05-23,00:02:57.000,143,11096824,-795,0,1747958576,12636.08509819999,100.26181986000302,54329.80266768 2025-05-23,00:02:58.000,143,11096757,-795,0,1747958577,12636.179406539995,100.31116376999853,54329.865551760005 2025-05-23,00:02:59.000,143,11096798,-795,0,1747958578,12636.368023219991,100.33936029000324,54329.75375784 2025-05-23,00:03:00.000,143,11096831,-795,0,1747958579,12636.536430970002,100.37460594000004,54329.85157752 2025-05-23,00:03:01.000,143,11096807,-795,0,1747958580,12636.650948239992,100.38870419999876,54329.76773208001 2025-05-23,00:03:02.000,143,11096774,-795,0,1747958581,12636.799147059988,100.36050768000132,54329.73978360001 2025-05-23,00:03:03.000,143,11096782,-795,0,1747958582,12636.967554809999,100.37460594000004,54330.131062320004 2025-05-23,00:03:04.000,143,11096785,-795,0,1747958583,12637.055126839994,100.3816550699994,54330.16599792 2025-05-23,00:03:05.000,143,11096831,-795,0,1747958584,12637.18985304,100.38870419999876,54330.21490776 2025-05-23,00:03:06.000,143,11096786,-795,0,1747958585,12637.14943518,100.3816550699994,54330.11708808 2025-05-23,00:03:07.000,143,11096801,-795,0,1747958586,12637.277425069995,100.33231116000388,54329.879526 2025-05-23,00:03:08.000,143,11096799,-795,0,1747958587,12637.33131555,100.32526203000452,54330.07516536001 2025-05-23,00:03:09.000,143,11096771,-795,0,1747958588,12637.338051859995,100.24067246999766,54330.12407520001 2025-05-23,00:03:10.000,143,11096792,-795,0,1747958589,12637.398678649995,100.20542682000087,54330.131062320004 2025-05-23,00:03:11.000,143,11096788,-795,0,1747958590,12637.297633999995,100.17723030000343,54330.24285624001 2025-05-23,00:03:12.000,143,11096782,-795,0,1747958591,12637.27068876,100.15608290999808,54330.29176608001 2025-05-23,00:03:13.000,143,11096799,-795,0,1747958592,12637.36499709999,100.11378813000192,54330.29176608001 2025-05-23,00:03:14.000,143,11096783,-795,0,1747958593,12637.40541495999,100.12788639000064,54330.38958576001 2025-05-23,00:03:15.000,143,11096811,-795,0,1747958594,12637.44583281999,100.17018117000407,54330.012281280004 2025-05-23,00:03:16.000,143,11096806,-795,0,1747958595,12637.398678649995,100.26181986000302,54329.82362904 2025-05-23,00:03:17.000,143,11096805,-795,0,1747958596,12637.567086399991,100.33231116000388,54330.09612672 2025-05-23,00:03:18.000,143,11096792,-795,0,1747958597,12637.728757839992,100.40985159000411,54330.27080472001 2025-05-23,00:03:19.000,143,11096817,-795,0,1747958598,12637.782648319997,100.53673592999985,54330.4734312 2025-05-23,00:03:20.000,143,11096787,-795,0,1747958599,12637.823066179997,100.58607984000264,54330.4734312 2025-05-23,00:03:21.000,143,11096794,-795,0,1747958600,12637.829802489992,100.74116070000309,54330.34067592001 2025-05-23,00:03:22.000,143,11096697,-795,0,1747958601,12637.903901899997,100.86099590999947,54330.131062320004 2025-05-23,00:03:23.000,143,11096807,-795,0,1747958602,12637.930847139993,100.97378199000377,54330.152023680006 2025-05-23,00:03:24.000,143,11096825,-795,0,1747958603,12638.092518579993,101.04427329000464,54330.23586912 2025-05-23,00:03:25.000,143,11096811,-795,0,1747958604,12638.267662639999,101.10066632999951,54330.43150848 2025-05-23,00:03:26.000,143,11096835,-795,0,1747958605,12638.32155311999,101.12886285000423,54330.43150848 2025-05-23,00:03:27.000,143,11096795,-795,0,1747958606,12638.36197097999,101.11476458999823,54330.5433024 2025-05-23,00:03:28.000,143,11096792,-795,0,1747958607,12638.456279319995,101.07246981000208,54330.683044800004 2025-05-23,00:03:29.000,143,11096803,-795,0,1747958608,12638.42933408,101.0865680700008,54330.66907056 2025-05-23,00:03:30.000,143,11096813,-795,0,1747958609,12638.46975194,101.03017502999865,54330.72496752001 2025-05-23,00:03:31.000,143,11096841,-795,0,1747958610,12638.48996087,100.97378199000377,54330.43849560001 2025-05-23,00:03:32.000,143,11096781,-795,0,1747958611,12638.415861459995,100.95263459999842,54330.37561152 2025-05-23,00:03:33.000,143,11096793,-795,0,1747958612,12638.44280669999,100.91738895000162,54330.48041832001 2025-05-23,00:03:34.000,143,11096789,-795,0,1747958613,12638.48996087,100.8398485200014,54330.634134960004 2025-05-23,00:03:35.000,143,11096764,-795,0,1747958614,12638.456279319995,100.81870113000332,54330.850735680004 2025-05-23,00:03:36.000,143,11096799,-795,0,1747958615,12638.42933408,100.78345547999925,54330.7878516 2025-05-23,00:03:37.000,143,11096825,-795,0,1747958616,12638.28113525999,100.7905046099986,54330.67605768001 2025-05-23,00:03:38.000,143,11096775,-795,0,1747958617,12638.287871569999,100.76230809000117,54330.67605768001 2025-05-23,00:03:39.000,143,11096792,-795,0,1747958618,12638.30134418999,100.77640634999989,54330.55028952 2025-05-23,00:03:40.000,143,11096848,-795,0,1747958619,12638.32155311999,100.84689765000076,54330.56426376 2025-05-23,00:03:41.000,143,11096837,-795,0,1747958620,12638.240717399989,100.8398485200014,54330.45945696001 2025-05-23,00:03:42.000,143,11096811,-795,0,1747958621,12638.267662639999,100.88919243000419,54330.50137968 2025-05-23,00:03:43.000,143,11096775,-795,0,1747958622,12638.314816809994,100.88919243000419,54330.871697040006 2025-05-23,00:03:44.000,143,11096784,-795,0,1747958623,12638.335025739994,100.89624156000355,54330.8577228 2025-05-23,00:03:45.000,143,11096819,-795,0,1747958624,12638.335025739994,100.89624156000355,54330.79483872001 2025-05-23,00:03:46.000,143,11096815,-795,0,1747958625,12638.30134418999,100.91033982000226,54330.704006160006 2025-05-23,00:03:47.000,143,11096792,-795,0,1747958626,12638.32155311999,100.94558546999906,54330.45246984 2025-05-23,00:03:48.000,143,11096795,-795,0,1747958627,12638.415861459995,100.91033982000226,54330.683044800004 2025-05-23,00:03:49.000,143,11096797,-795,0,1747958628,12638.48996087,100.95263459999842,54330.77387736001 2025-05-23,00:03:50.000,143,11096813,-795,0,1747958629,12638.57079659,100.94558546999906,54330.67605768001 2025-05-23,00:03:51.000,143,11096787,-795,0,1747958630,12638.62468706999,100.98083112000313,54330.73894176 2025-05-23,00:03:52.000,143,11096765,-795,0,1747958631,12638.799831129996,100.96673286000441,54330.67605768001 2025-05-23,00:03:53.000,143,11096804,-795,0,1747958632,12639.028865669992,100.83279939000204,54330.704006160006 2025-05-23,00:03:54.000,143,11096811,-795,0,1747958633,12639.143382939998,100.64952201000415,54330.704006160006 2025-05-23,00:03:55.000,143,11096860,-795,0,1747958634,12639.069283529992,100.52968680000049,54330.42452136 2025-05-23,00:03:56.000,143,11096793,-795,0,1747958635,12639.123174009997,100.45919549999962,54330.683044800004 2025-05-23,00:03:57.000,143,11096823,-795,0,1747958636,12639.190537109993,100.50149028000305,54330.73894176 2025-05-23,00:03:58.000,143,11096814,-795,0,1747958637,12639.284845449998,100.43099898000219,54331.01143944001 2025-05-23,00:03:59.000,143,11096820,-795,0,1747958638,12639.311790689993,100.45214637000026,54331.137207600004 2025-05-23,00:04:00.000,143,11096795,-795,0,1747958639,12639.298318069988,100.41690072000347,54331.088297760005 2025-05-23,00:04:01.000,143,11096806,-795,0,1747958640,12639.298318069988,100.41690072000347,54330.969516720004 2025-05-23,00:04:02.000,143,11096819,-795,0,1747958641,12639.358944859989,100.42394985000283,54330.86470992001 2025-05-23,00:04:03.000,143,11096817,-795,0,1747958642,12639.365681169998,100.39575332999812,54330.84374856001 2025-05-23,00:04:04.000,143,11096817,-795,0,1747958643,12639.379153789989,100.4450972400009,54330.94855536 2025-05-23,00:04:05.000,143,11096781,-795,0,1747958644,12639.412835339994,100.4450972400009,54331.00445232 2025-05-23,00:04:06.000,143,11096800,-795,0,1747958645,12639.331999619993,100.39575332999812,54331.16515608 2025-05-23,00:04:07.000,143,11096735,-795,0,1747958646,12639.298318069988,100.38870419999876,54331.10925912001 2025-05-23,00:04:08.000,143,11096737,-795,0,1747958647,12639.298318069988,100.39575332999812,54331.207078800006 2025-05-23,00:04:09.000,143,11096761,-795,0,1747958648,12639.278109139988,100.35345855000196,54331.20009168001 2025-05-23,00:04:10.000,143,11096807,-795,0,1747958649,12639.298318069988,100.37460594000004,54330.96252960001 2025-05-23,00:04:11.000,143,11096807,-795,0,1747958650,12639.278109139988,100.33231116000388,54330.88567128 2025-05-23,00:04:12.000,143,11096789,-795,0,1747958651,12639.217482349988,100.29001638000045,54330.84374856001 2025-05-23,00:04:13.000,143,11096828,-795,0,1747958652,12639.331999619993,100.2336233399983,54330.920606880005 2025-05-23,00:04:14.000,143,11096783,-795,0,1747958653,12639.399362719989,100.14198464999936,54331.08131064001 2025-05-23,00:04:15.000,143,11096774,-795,0,1747958654,12639.54082522999,100.13493552,54331.28393712 2025-05-23,00:04:16.000,143,11096841,-795,0,1747958655,12639.655342499995,100.07149334999849,54331.20009168001 2025-05-23,00:04:17.000,143,11096807,-795,0,1747958656,12639.7900687,100.05739508999977,54331.20009168001 2025-05-23,00:04:18.000,143,11096819,-795,0,1747958657,12639.86416810999,100.07149334999849,54330.80881296 2025-05-23,00:04:19.000,143,11096783,-795,0,1747958658,12640.046048479991,100.02919857000234,54330.90663264 2025-05-23,00:04:20.000,143,11096772,-795,0,1747958659,12640.194247300002,100.00805118000426,54331.05336216 2025-05-23,00:04:21.000,143,11096821,-795,0,1747958660,12640.315500880002,99.9869037899989,54330.927594 2025-05-23,00:04:22.000,143,11096790,-795,0,1747958661,12640.450227079993,99.97280553000019,54331.19310456 2025-05-23,00:04:23.000,143,11096784,-795,0,1747958662,12640.598425899989,99.93755988000339,54331.36079544 2025-05-23,00:04:24.000,143,11096807,-795,0,1747958663,12640.591689589994,99.93755988000339,54331.17913032001 2025-05-23,00:04:25.000,143,11096786,-795,0,1747958664,12640.82746044,99.87411771000188,54331.31887272001 2025-05-23,00:04:26.000,143,11096814,-795,0,1747958665,12640.82746044,99.86706858000252,54330.94855536 2025-05-23,00:04:27.000,143,11096770,-795,0,1747958666,12640.92850509,99.83182292999845,54330.95554248 2025-05-23,00:04:28.000,143,11096777,-795,0,1747958667,12641.00260449999,99.8247737999991,54331.20009168001 2025-05-23,00:04:29.000,143,11096809,-795,0,1747958668,12641.08344021999,99.83182292999845,54331.28393712 2025-05-23,00:04:30.000,143,11096814,-795,0,1747958669,12641.06323128999,99.81772466999973,54331.50752496 2025-05-23,00:04:31.000,143,11096753,-795,0,1747958670,12641.04302235999,99.80362641000102,54331.3817568 2025-05-23,00:04:32.000,143,11096745,-795,0,1747958671,12641.10364914999,99.75428249999823,54331.3817568 2025-05-23,00:04:33.000,143,11096797,-795,0,1747958672,12641.144067009991,99.690840330004,54331.451628 2025-05-23,00:04:34.000,143,11096784,-795,0,1747958673,12641.177748559996,99.676742069998,54331.36778256001 2025-05-23,00:04:35.000,143,11096848,-795,0,1747958674,12641.305738449992,99.690840330004,54331.423679520005 2025-05-23,00:04:36.000,143,11096826,-795,0,1747958675,12641.312474760001,99.70493859000271,54331.33983408 2025-05-23,00:04:37.000,143,11096786,-795,0,1747958676,12641.433728340002,99.68379120000463,54331.36778256001 2025-05-23,00:04:38.000,143,11096774,-795,0,1747958677,12641.568454539993,99.70493859000271,54331.75207416001 2025-05-23,00:04:39.000,143,11096738,-795,0,1747958678,12641.716653359988,99.74723336999887,54331.77303552 2025-05-23,00:04:40.000,143,11096788,-795,0,1747958679,12641.777280149989,99.81067554000037,54331.7660484 2025-05-23,00:04:41.000,143,11096804,-795,0,1747958680,12641.905270039999,99.86001945000316,54331.67521584 2025-05-23,00:04:42.000,143,11096792,-795,0,1747958681,12642.114095649995,99.89526509999996,54331.43765376 2025-05-23,00:04:43.000,143,11096762,-795,0,1747958682,12642.343130189991,99.91641248999804,54331.47957648 2025-05-23,00:04:44.000,143,11096820,-795,0,1747958683,12642.498065319996,99.95870727000147,54331.689190080004 2025-05-23,00:04:45.000,143,11096770,-795,0,1747958684,12642.599109969997,99.94460901000275,54331.67521584 2025-05-23,00:04:46.000,143,11096781,-795,0,1747958685,12642.679945689997,99.93051075000403,54331.877842320006 2025-05-23,00:04:47.000,143,11096742,-795,0,1747958686,12642.693418310002,99.91641248999804,54331.72412568 2025-05-23,00:04:48.000,143,11096787,-795,0,1747958687,12642.828144509993,99.89526509999996,54331.93373928 2025-05-23,00:04:49.000,143,11096766,-795,0,1747958688,12642.908980229993,99.8882159700006,54331.93373928 2025-05-23,00:04:50.000,143,11096792,-795,0,1747958689,12642.929189159993,99.93051075000403,54331.77303552 2025-05-23,00:04:51.000,143,11096793,-795,0,1747958690,12642.949398089993,99.93051075000403,54331.710151440006 2025-05-23,00:04:52.000,143,11096797,-795,0,1747958691,12642.976343329989,99.90231422999932,54331.710151440006 2025-05-23,00:04:53.000,143,11096735,-795,0,1747958692,12643.016761189989,99.91641248999804,54331.78700976 2025-05-23,00:04:54.000,143,11096802,-795,0,1747958693,12643.050442739994,99.88116684000124,54332.15034 2025-05-23,00:04:55.000,143,11096793,-795,0,1747958694,12643.070651669994,99.87411771000188,54332.164314240006 2025-05-23,00:04:56.000,143,11096802,-795,0,1747958695,12642.976343329989,99.81067554000037,54332.12239152 2025-05-23,00:04:57.000,143,11096771,-795,0,1747958696,12642.969607019993,99.81067554000037,54332.05950744 2025-05-23,00:04:58.000,143,11096770,-795,0,1747958697,12642.929189159993,99.78247902000294,54331.828932480006 2025-05-23,00:04:59.000,143,11096811,-795,0,1747958698,12642.969607019993,99.79657728000166,54331.96168776 2025-05-23,00:05:00.000,143,11096794,-795,0,1747958699,12642.962870709998,99.81067554000037,54332.024571840004 2025-05-23,00:05:01.000,143,11096797,-795,0,1747958700,12642.882034989998,99.8247737999991,54331.9057908 2025-05-23,00:05:02.000,143,11096830,-795,0,1747958701,12642.875298679988,99.78247902000294,54332.25514680001 2025-05-23,00:05:03.000,143,11096808,-795,0,1747958702,12642.935925469988,99.76838076000422,54332.34597936 2025-05-23,00:05:04.000,143,11096799,-795,0,1747958703,12642.908980229993,99.7895281500023,54332.27610816 2025-05-23,00:05:05.000,143,11096830,-795,0,1747958704,12642.983079639998,99.84592119000445,54332.29706952 2025-05-23,00:05:06.000,143,11096822,-795,0,1747958705,12642.949398089993,99.84592119000445,54331.926752160005 2025-05-23,00:05:07.000,143,11096781,-795,0,1747958706,12643.010024879994,99.8882159700006,54331.91976504001 2025-05-23,00:05:08.000,143,11096834,-795,0,1747958707,12643.171696319994,99.93755988000339,54332.10143016 2025-05-23,00:05:09.000,143,11096837,-795,0,1747958708,12643.31989513999,99.97280553000019,54332.18527560001 2025-05-23,00:05:10.000,143,11096778,-795,0,1747958709,12643.373785619995,100.0010020500049,54332.35296648001 2025-05-23,00:05:11.000,143,11096777,-795,0,1747958710,12643.44114871999,100.11378813000192,54332.20623696001 2025-05-23,00:05:12.000,143,11096792,-795,0,1747958711,12643.52872075,100.14198464999936,54332.27610816 2025-05-23,00:05:13.000,143,11096760,-795,0,1747958712,12643.737546359996,100.17018117000407,54332.24117256 2025-05-23,00:05:14.000,143,11096821,-795,0,1747958713,12643.771227910001,100.21247595000023,54332.06649456001 2025-05-23,00:05:15.000,143,11096801,-795,0,1747958714,12643.926163039992,100.22657420999894,54332.12937864 2025-05-23,00:05:16.000,143,11096834,-795,0,1747958715,12644.000262449998,100.21247595000023,54332.24815968 2025-05-23,00:05:17.000,143,11096798,-795,0,1747958716,12644.047416619993,100.19837769000151,54332.2202112 2025-05-23,00:05:18.000,143,11096837,-795,0,1747958717,12644.074361859988,100.12788639000064,54332.41585056 2025-05-23,00:05:19.000,143,11096771,-795,0,1747958718,12644.141724959998,100.0996898700032,54332.61148992 2025-05-23,00:05:20.000,143,11096771,-795,0,1747958719,12644.087834479993,100.0362477000017,54332.56956720001 2025-05-23,00:05:21.000,143,11096783,-795,0,1747958720,12643.831854700002,100.06444421999913,54332.08745592001 2025-05-23,00:05:22.000,143,11096726,-795,0,1747958721,12643.953108280002,99.9869037899989,54332.213224080006 2025-05-23,00:05:23.000,143,11096793,-795,0,1747958722,12643.980053519997,99.95165814000211,54332.35296648001 2025-05-23,00:05:24.000,143,11096811,-795,0,1747958723,12643.926163039992,99.8529703200038,54332.40187632001 2025-05-23,00:05:25.000,143,11096781,-795,0,1747958724,12643.777964219997,99.86706858000252,54332.429824800005 2025-05-23,00:05:26.000,143,11096765,-795,0,1747958725,12643.784700529992,99.76133163000486,54332.68136112 2025-05-23,00:05:27.000,143,11096769,-795,0,1747958726,12643.818382079997,99.74723336999887,54332.765206560005 2025-05-23,00:05:28.000,143,11096820,-795,0,1747958727,12643.744282669992,99.76838076000422,54332.73725808001 2025-05-23,00:05:29.000,143,11096764,-795,0,1747958728,12643.737546359996,99.84592119000445,54332.597515680005 2025-05-23,00:05:30.000,143,11096767,-795,0,1747958729,12643.690392190001,99.92346162000467,54332.44379904 2025-05-23,00:05:31.000,143,11096803,-795,0,1747958730,12643.764491599992,100.02214944000298,54332.52065736001 2025-05-23,00:05:32.000,143,11096782,-755,0,1747958731,12643.777964219997,100.06444421999913,54332.43681192 2025-05-23,00:05:33.000,143,11096789,-795,0,1747958732,12643.912690420002,100.19837769000151,54332.62546416 2025-05-23,00:05:34.000,143,11096822,-795,0,1747958733,12644.047416619993,100.13493552,54332.89796184 2025-05-23,00:05:35.000,143,11096832,-795,0,1747958734,12644.128252339993,100.19132856000215,54332.87700048001 2025-05-23,00:05:36.000,143,11096773,-795,0,1747958735,12644.202351749998,100.20542682000087,54332.863026240004 2025-05-23,00:05:37.000,143,11096707,-795,0,1747958736,12644.175406509989,100.22657420999894,54332.36694072 2025-05-23,00:05:38.000,143,11096789,-795,0,1747958737,12644.41791366999,100.15608290999808,54332.527644480004 2025-05-23,00:05:39.000,143,11096757,-795,0,1747958738,12644.58632142,100.17018117000407,54332.6045028 2025-05-23,00:05:40.000,143,11096817,-795,0,1747958739,12644.707575,100.07854247999785,54332.68136112 2025-05-23,00:05:41.000,143,11096782,-795,0,1747958740,12644.68062975999,100.01510031000362,54332.7442452 2025-05-23,00:05:42.000,143,11096798,-795,0,1747958741,12644.78841072,99.93051075000403,54332.90494896001 2025-05-23,00:05:43.000,143,11096749,-795,0,1747958742,12644.882719059991,99.86001945000316,54333.10757544 2025-05-23,00:05:44.000,143,11096812,-795,0,1747958743,12644.862510129991,99.74723336999887,54333.00975576 2025-05-23,00:05:45.000,143,11096802,-795,0,1747958744,12644.849037510001,99.74018423999951,54332.75123232 2025-05-23,00:05:46.000,143,11096798,-795,0,1747958745,12644.842301199991,99.690840330004,54332.66039976001 2025-05-23,00:05:47.000,143,11096827,-795,0,1747958746,12644.754729169996,99.64854555000056,54332.65341264 2025-05-23,00:05:48.000,143,11096833,-795,0,1747958747,12644.801883339991,99.6414964200012,54332.80712928001 2025-05-23,00:05:49.000,143,11096798,-795,0,1747958748,12644.801883339991,99.66969293999864,54333.030717120004 2025-05-23,00:05:50.000,143,11096746,-795,0,1747958749,12644.781674409991,99.66969293999864,54333.01674288 2025-05-23,00:05:51.000,143,11096792,-795,0,1747958750,12644.74799286,99.70493859000271,54332.863026240004 2025-05-23,00:05:52.000,143,11096748,-795,0,1747958751,12644.76146547999,99.70493859000271,54333.04469136001 2025-05-23,00:05:53.000,143,11096821,-795,0,1747958752,12644.855773819996,99.74723336999887,54332.84206488 2025-05-23,00:05:54.000,143,11096787,-795,0,1747958753,12644.882719059991,99.75428249999823,54332.814116400004 2025-05-23,00:05:55.000,143,11096792,-795,0,1747958754,12644.929873230001,99.70493859000271,54332.87700048001 2025-05-23,00:05:56.000,143,11096770,-795,0,1747958755,12644.923136919992,99.70493859000271,54332.79315504 2025-05-23,00:05:57.000,143,11096765,-795,0,1747958756,12645.051126810002,99.6414964200012,54332.9887944 2025-05-23,00:05:58.000,143,11096803,-795,0,1747958757,12645.185853009993,99.53575947000354,54333.219369360006 2025-05-23,00:05:59.000,143,11096778,-795,0,1747958758,12645.286897659993,99.46526817000267,54333.15648528 2025-05-23,00:06:00.000,143,11096763,-795,0,1747958759,12645.381205999998,99.33838382999966,54333.18443376 2025-05-23,00:06:01.000,143,11096839,-795,0,1747958760,12645.394678619989,99.26789252999879,54332.89097472 2025-05-23,00:06:02.000,143,11096823,-795,0,1747958761,12645.590031609994,99.12690993000433,54332.85603912001 2025-05-23,00:06:03.000,143,11096811,-795,0,1747958762,12645.67760363999,99.0493695000041,54332.849052 2025-05-23,00:06:04.000,143,11096836,-795,0,1747958763,12645.81906614999,98.97182907000388,54332.9887944 2025-05-23,00:06:05.000,143,11096801,-795,0,1747958764,12645.974001279996,98.86609211999894,54333.219369360006 2025-05-23,00:06:06.000,143,11096798,-795,0,1747958765,12646.075045929996,98.8731412499983,54333.149498160004 2025-05-23,00:06:07.000,143,11096792,-795,0,1747958766,12646.216508439997,98.85199386000022,54333.18443376 2025-05-23,00:06:08.000,143,11096767,-795,0,1747958767,12646.371443570002,98.97182907000388,54333.20539512 2025-05-23,00:06:09.000,143,11096790,-795,0,1747958768,12646.432070360002,99.15510645000177,54333.02373000001 2025-05-23,00:06:10.000,143,11096812,-795,0,1747958769,12646.425334049993,99.3947768700018,54332.89796184 2025-05-23,00:06:11.000,143,11096824,-795,0,1747958770,12646.223244749992,99.40182600000117,54332.91193608 2025-05-23,00:06:12.000,143,11096807,-795,0,1747958771,12646.169354270001,99.36658035000437,54332.97482016001 2025-05-23,00:06:13.000,143,11096817,-795,0,1747958772,12646.243453679992,99.23969601000135,54333.22635648 2025-05-23,00:06:14.000,143,11096792,-795,0,1747958773,12646.378179879997,99.232646880002,54333.44994432 2025-05-23,00:06:15.000,143,11096783,-795,0,1747958774,12646.492697150003,99.17625383999984,54333.56173824 2025-05-23,00:06:16.000,143,11096799,-795,0,1747958775,12646.566796559993,99.21149949000392,54333.56173824 2025-05-23,00:06:17.000,143,11096860,-795,0,1747958776,12646.600478109998,99.16920471000049,54333.27526632 2025-05-23,00:06:18.000,143,11096806,-795,0,1747958777,12646.694786449989,99.10576253999898,54333.16347240001 2025-05-23,00:06:19.000,143,11096778,-795,0,1747958778,12646.748676929994,99.05641863000346,54333.31020192001 2025-05-23,00:06:20.000,143,11096763,-795,0,1747958779,12646.85645788999,99.02822210999875,54333.44994432 2025-05-23,00:06:21.000,143,11096815,-795,0,1747958780,12646.849721579994,98.9365834199998,54333.533789760004 2025-05-23,00:06:22.000,143,11096808,-795,0,1747958781,12646.87666681999,98.86609211999894,54333.603660960005 2025-05-23,00:06:23.000,143,11096759,-795,0,1747958782,12646.98444778,98.79560081999807,54333.69449352001 2025-05-23,00:06:24.000,143,11096717,-795,0,1747958783,12646.95750253999,98.8026499500047,54333.63859656 2025-05-23,00:06:25.000,143,11096780,-795,0,1747958784,12646.97771146999,98.76035517000128,54333.44994432 2025-05-23,00:06:26.000,143,11096821,-755,0,1747958785,12646.809303719994,98.7392077800032,54333.09360120001 2025-05-23,00:06:27.000,143,11096765,-795,0,1747958786,12646.85645788999,98.76740430000063,54333.38007312001 2025-05-23,00:06:28.000,143,11096765,-795,0,1747958787,12646.79583109999,98.83084647000214,54333.505841280006 2025-05-23,00:06:29.000,143,11096803,-795,0,1747958788,12646.79583109999,98.83084647000214,54333.78532608 2025-05-23,00:06:30.000,143,11096793,-795,0,1747958789,12646.768885859994,98.89428864000365,54333.673532160006 2025-05-23,00:06:31.000,143,11096800,-795,0,1747958790,12646.75541323999,98.88019037999766,54333.6176352 2025-05-23,00:06:32.000,143,11096749,-795,0,1747958791,12646.789094789994,98.92248516000109,54333.73641624 2025-05-23,00:06:33.000,143,11096798,-795,0,1747958792,12646.741940619999,98.95773080999788,54333.40103448 2025-05-23,00:06:34.000,143,11096758,-795,0,1747958793,12646.829512649994,98.94363254999917,54333.47789280001 2025-05-23,00:06:35.000,143,11096808,-795,0,1747958794,12646.92382099,98.88019037999766,54333.65955792 2025-05-23,00:06:36.000,143,11096791,-795,0,1747958795,12646.97771146999,98.84494473000086,54333.701480640004 2025-05-23,00:06:37.000,143,11096809,-795,0,1747958796,12646.88340313,98.78855168999871,54333.8272488 2025-05-23,00:06:38.000,143,11096822,-795,0,1747958797,12647.00465671,98.73215865000384,54333.81327456001 2025-05-23,00:06:39.000,143,11096747,-795,0,1747958798,12647.13938290999,98.6264216999989,54333.90410712 2025-05-23,00:06:40.000,143,11096763,-795,0,1747958799,12647.22695494,98.5911760500021,54334.01590104 2025-05-23,00:06:41.000,143,11096826,-795,0,1747958800,12647.260636489991,98.57707779000339,54333.652570800004 2025-05-23,00:06:42.000,143,11096783,-795,0,1747958801,12647.381890069992,98.5277338800006,54333.701480640004 2025-05-23,00:06:43.000,143,11096807,-795,0,1747958802,12647.516616269997,98.50658649000252,54333.70846776 2025-05-23,00:06:44.000,143,11096794,-795,0,1747958803,12647.604188299993,98.52068475000124,54333.8272488 2025-05-23,00:06:45.000,143,11096810,-795,0,1747958804,12647.765859739993,98.55593039999803,54334.07878512001 2025-05-23,00:06:46.000,143,11096821,-795,0,1747958805,12647.786068669993,98.5911760500021,54334.06481088 2025-05-23,00:06:47.000,143,11096795,-795,0,1747958806,12647.833222839989,98.68281474000105,54333.9669912 2025-05-23,00:06:48.000,143,11096779,-795,0,1747958807,12647.860168079998,98.77445343,54334.07878512001 2025-05-23,00:06:49.000,143,11096784,-795,0,1747958808,12647.866904389994,98.86609211999894,54333.88314576001 2025-05-23,00:06:50.000,143,11096789,-795,0,1747958809,12647.893849629989,98.9859273300026,54333.85519728 2025-05-23,00:06:51.000,143,11096785,-795,0,1747958810,12647.900585939999,99.03527123999811,54333.771351840005 2025-05-23,00:06:52.000,143,11096789,-795,0,1747958811,12647.927531179994,99.13395906000369,54333.771351840005 2025-05-23,00:06:53.000,143,11096796,-795,0,1747958812,12648.028575829994,99.12690993000433,54334.07878512001 2025-05-23,00:06:54.000,143,11096810,-795,0,1747958813,12648.048784759994,99.14805732000241,54334.274424480005 2025-05-23,00:06:55.000,143,11096798,-795,0,1747958814,12648.07572999999,99.11281166999834,54334.25346312 2025-05-23,00:06:56.000,143,11096712,-795,0,1747958815,12648.021839519999,99.10576253999898,54334.21852752001 2025-05-23,00:06:57.000,143,11096775,-795,0,1747958816,12648.008366899994,99.07756602000154,54333.939042720005 2025-05-23,00:06:58.000,143,11096776,-795,0,1747958817,12648.028575829994,98.97182907000388,54333.97397832 2025-05-23,00:06:59.000,143,11096807,-795,0,1747958818,12648.07572999999,98.8731412499983,54334.057823760006 2025-05-23,00:07:00.000,143,11096813,-795,0,1747958819,12648.028575829994,98.77445343,54334.19057904 2025-05-23,00:07:01.000,143,11096809,-795,0,1747958820,12647.988157969994,98.73215865000384,54334.31634720001 2025-05-23,00:07:02.000,143,11096823,-795,0,1747958821,12647.988157969994,98.67576561000169,54334.323334320005 2025-05-23,00:07:03.000,143,11096801,-795,0,1747958822,12648.028575829994,98.6405199600049,54334.40019264 2025-05-23,00:07:04.000,143,11096770,-795,0,1747958823,12647.99489427999,98.6264216999989,54334.41416688001 2025-05-23,00:07:05.000,143,11096821,-795,0,1747958824,12648.08246631,98.67576561000169,54334.12070784 2025-05-23,00:07:06.000,143,11096806,-795,0,1747958825,12648.08246631,98.78150255999935,54334.036862400004 2025-05-23,00:07:07.000,143,11096803,-795,0,1747958826,12648.19698357999,98.82379734000278,54334.02288816 2025-05-23,00:07:08.000,143,11096801,-795,0,1747958827,12648.32497347,99.03527123999811,54334.23250176 2025-05-23,00:07:10.000,143,11096836,-795,0,1747958829,12648.614634799997,99.2960890500035,54334.5259608 2025-05-23,00:07:11.000,143,11096768,-795,0,1747958830,12648.769569930002,99.4300225199986,54334.511986560006 2025-05-23,00:07:13.000,143,11096769,-795,0,1747958832,12649.045758639993,99.69788946000335,54334.23948888 2025-05-23,00:07:14.000,143,11096771,-795,0,1747958833,12649.180484839999,99.78247902000294,54334.393205520006 2025-05-23,00:07:15.000,143,11096806,-795,0,1747958834,12649.308474729994,99.83887205999781,54334.421154 2025-05-23,00:07:16.000,143,11096831,-795,0,1747958835,12649.187221149994,99.80362641000102,54334.02987528001 2025-05-23,00:07:17.000,143,11096824,-795,0,1747958836,12649.34215628,99.7895281500023,54334.71461304 2025-05-23,00:07:18.000,143,11096790,-795,0,1747958837,12649.369101519995,99.71903685000143,54334.83339408 2025-05-23,00:07:19.000,143,11096775,-795,0,1747958838,12649.34215628,99.63444729000184,54334.81243272 2025-05-23,00:07:20.000,143,11096776,-795,0,1747958839,12649.23437531999,99.50051381999947,54334.79845848001 2025-05-23,00:07:21.000,143,11096775,-795,0,1747958840,12649.153539599989,99.38772774000245,54334.54692216 2025-05-23,00:07:22.000,143,11096759,-795,0,1747958841,12648.971659229988,99.27494165999815,54334.4560896 2025-05-23,00:07:23.000,143,11096786,-795,0,1747958842,12648.937977679998,99.1198607999977,54334.55390928001 2025-05-23,00:07:24.000,143,11096818,-795,0,1747958843,12648.783042549992,98.9859273300026,54334.5259608 2025-05-23,00:07:25.000,143,11096829,-795,0,1747958844,12648.715679449997,98.91543603000173,54334.78448424 2025-05-23,00:07:26.000,143,11096804,-795,0,1747958845,12648.688734210002,98.8731412499983,54334.875316800004 2025-05-23,00:07:27.000,143,11096812,-795,0,1747958846,12648.493381219996,98.78855168999871,54334.48403808001 2025-05-23,00:07:28.000,143,11096748,-795,0,1747958847,12648.506853840001,98.85904298999958,54334.679677440006 2025-05-23,00:07:29.000,143,11096813,-795,0,1747958848,12648.628107420001,98.96477994000452,54334.53294792001 2025-05-23,00:07:30.000,143,11096813,-795,0,1747958849,12648.587689560001,99.04232037000475,54334.491025200005 2025-05-23,00:07:31.000,143,11096784,-795,0,1747958850,12648.560744319991,99.17625383999984,54334.26743736001 2025-05-23,00:07:32.000,143,11096807,-795,0,1747958851,12648.836933029997,99.27494165999815,54334.61679336 2025-05-23,00:07:33.000,143,11096858,-795,0,1747958852,12648.877350889998,99.36658035000437,54334.71461304 2025-05-23,00:07:34.000,143,11096781,-795,0,1747958853,12649.079440189998,99.47936643000139,54334.7355744 2025-05-23,00:07:35.000,143,11096745,-795,0,1747958854,12649.29500210999,99.46526817000267,54334.86832968001 2025-05-23,00:07:36.000,143,11096731,-795,0,1747958855,12649.33541996999,99.49346469000011,54334.92422664 2025-05-23,00:07:37.000,143,11096826,-795,0,1747958856,12649.54424558,99.45821904000331,54334.6657032 2025-05-23,00:07:38.000,143,11096815,-795,0,1747958857,12649.571190819996,99.38067861000309,54334.62378048 2025-05-23,00:07:39.000,143,11096763,-795,0,1747958858,12649.678971779991,99.31018731000222,54334.728587280006 2025-05-23,00:07:40.000,143,11096852,-795,0,1747958859,12649.820434289992,99.1833029699992,54334.84038120001 2025-05-23,00:07:41.000,143,11096826,-795,0,1747958860,12649.901270009992,99.02822210999875,54335.10589176001 2025-05-23,00:07:42.000,143,11096831,-795,0,1747958861,12649.914742629997,98.91543603000173,54335.112878880005 2025-05-23,00:07:43.000,143,11096803,-795,0,1747958862,12649.881061079992,98.79560081999807,54334.95217512 2025-05-23,00:07:44.000,143,11096802,-795,0,1747958863,12649.860852149992,98.67576561000169,54335.00807208001 2025-05-23,00:07:45.000,143,11096785,-795,0,1747958864,12649.847379530001,98.6264216999989,54334.8054456 2025-05-23,00:07:46.000,143,11096786,-795,0,1747958865,12649.786752740001,98.5277338800006,54334.8054456 2025-05-23,00:07:47.000,143,11096808,-795,0,1747958866,12649.726125950001,98.4783899699978,54334.847368320006 2025-05-23,00:07:48.000,143,11096810,-795,0,1747958867,12649.530772959995,98.45724257999973,54334.7355744 2025-05-23,00:07:49.000,143,11096806,-795,0,1747958868,12649.49709140999,98.47134083999845,54335.02903344 2025-05-23,00:07:50.000,143,11096804,-795,0,1747958869,12649.50382772,98.4783899699978,54335.15480160001 2025-05-23,00:07:51.000,143,11096768,-795,0,1747958870,12649.422992,98.53478300999996,54335.09890464 2025-05-23,00:07:52.000,143,11096810,-795,0,1747958871,12649.369101519995,98.5911760500021,54335.05698192001 2025-05-23,00:07:53.000,143,11096786,-795,0,1747958872,12649.30173842,98.70396212999913,54334.67269032001 2025-05-23,00:07:54.000,143,11096806,-795,0,1747958873,12649.40278307,98.76740430000063,54334.74954864001 2025-05-23,00:07:55.000,143,11096805,-795,0,1747958874,12649.50382772,98.8378956000015,54334.75653576 2025-05-23,00:07:56.000,143,11096801,-795,0,1747958875,12649.678971779991,98.8378956000015,54334.91723952001 2025-05-23,00:07:57.000,143,11096786,-795,0,1747958876,12649.806961670001,98.82379734000278,54335.210698560004 2025-05-23,00:07:58.000,143,11096809,-795,0,1747958877,12649.833906909997,98.78150255999935,54335.09191752 2025-05-23,00:07:59.000,143,11096770,-795,0,1747958878,12649.961896799992,98.72510952000448,54335.05698192001 2025-05-23,00:08:00.000,143,11096808,-795,0,1747958879,12650.130304550003,98.64756909000425,54335.22467280001 2025-05-23,00:08:01.000,143,11096815,-795,0,1747958880,12650.157249789998,98.61937256999954,54334.85435544 2025-05-23,00:08:02.000,143,11096798,-795,0,1747958881,12650.366075399994,98.54183213999931,54334.95217512 2025-05-23,00:08:03.000,143,11096754,-795,0,1747958882,12650.271767059989,98.54888126999867,54334.54692216 2025-05-23,00:08:04.000,143,11096800,-795,0,1747958883,12650.49406528999,98.44314432000101,54334.96614936001 2025-05-23,00:08:05.000,143,11096781,-795,0,1747958884,12650.62205518,98.35855476000143,54335.33646672 2025-05-23,00:08:06.000,143,11096805,-795,0,1747958885,12650.71636351999,98.316259979998,54335.378389440004 2025-05-23,00:08:07.000,143,11096770,-795,0,1747958886,12650.69615458999,98.2810143300012,54335.35044096001 2025-05-23,00:08:08.000,143,11096804,-795,0,1747958887,12650.649000419995,98.21052303000033,54335.21768568 2025-05-23,00:08:09.000,143,11096773,-795,0,1747958888,12650.66247304,98.23167041999841,54335.01505920001 2025-05-23,00:08:10.000,143,11096826,-795,0,1747958889,12650.689418279995,98.15412998999818,54335.08493040001 2025-05-23,00:08:11.000,143,11096796,-795,0,1747958890,12650.68268197,98.11888434000139,54335.119866 2025-05-23,00:08:12.000,143,11096823,-795,0,1747958891,12650.568164699995,98.15412998999818,54335.00108496 2025-05-23,00:08:13.000,143,11096786,-795,0,1747958892,12650.47385635999,98.14003172999946,54335.21768568 2025-05-23,00:08:14.000,143,11096762,-795,0,1747958893,12650.460383739999,98.09773695000331,54335.21768568 2025-05-23,00:08:15.000,143,11096779,-795,0,1747958894,12650.507537909994,98.05544216999988,54335.329479600005 2025-05-23,00:08:16.000,143,11096679,-795,0,1747958895,12650.507537909994,98.01314739000372,54335.23864704 2025-05-23,00:08:17.000,143,11096791,-795,0,1747958896,12650.60184625,97.9356069600035,54335.043007680004 2025-05-23,00:08:18.000,143,11096805,-715,0,1747958897,12650.68268197,97.85101740000391,54334.74256152 2025-05-23,00:08:19.000,143,11096831,-795,0,1747958898,12650.78372662,97.92855783000414,54334.826406960005 2025-05-23,00:08:20.000,143,11096784,-795,0,1747958899,12650.878034959991,98.0695404299986,54334.875316800004 2025-05-23,00:08:21.000,143,11096792,-795,0,1747958900,12650.898243889991,98.18937564000225,54335.210698560004 2025-05-23,00:08:22.000,143,11096764,-795,0,1747958901,12650.851089719996,98.21757215999969,54335.30153112001 2025-05-23,00:08:23.000,143,11096780,-795,0,1747958902,12650.66247304,98.25281781000376,54335.00108496 2025-05-23,00:08:24.000,143,11096744,-795,0,1747958903,12650.83761709999,98.16117912000482,54335.33646672 2025-05-23,00:08:25.000,143,11096811,-795,0,1747958904,12650.74330876,98.16822825000418,54335.00807208001 2025-05-23,00:08:26.000,143,11096784,-795,0,1747958905,12650.878034959991,98.0695404299986,54335.02204632 2025-05-23,00:08:27.000,143,11096848,-795,0,1747958906,12650.830880789996,98.02724565000244,54335.0499948 2025-05-23,00:08:28.000,143,11096805,-795,0,1747958907,12650.75678137999,98.02019652000308,54334.88929104001 2025-05-23,00:08:29.000,143,11096799,-795,0,1747958908,12650.790462929996,98.04134391000116,54335.4342864 2025-05-23,00:08:30.000,143,11096812,-795,0,1747958909,12650.80393555,98.02019652000308,54335.47620912 2025-05-23,00:08:31.000,143,11096739,-795,0,1747958910,12650.72309983,97.99199999999837,54335.51813184001 2025-05-23,00:08:32.000,143,11096760,-795,0,1747958911,12650.62205518,98.0342947800018,54335.12685312 2025-05-23,00:08:33.000,143,11096809,-795,0,1747958912,12650.507537909994,98.04134391000116,54334.994097840005 2025-05-23,00:08:34.000,143,11096785,-795,0,1747958913,12650.49406528999,98.04839304000052,54335.043007680004 2025-05-23,00:08:35.000,143,11096765,-795,0,1747958914,12650.440174809999,98.04839304000052,54335.09191752 2025-05-23,00:08:36.000,143,11096794,-795,0,1747958915,12650.45364742999,98.10478608000267,54335.294544 2025-05-23,00:08:37.000,143,11096768,-795,0,1747958916,12650.48059267,98.14708085999882,54335.497170480005 2025-05-23,00:08:38.000,143,11096794,-795,0,1747958917,12650.45364742999,98.15412998999818,54335.41332504 2025-05-23,00:08:39.000,143,11096767,-795,0,1747958918,12650.5008016,98.17527738000354,54335.329479600005 2025-05-23,00:08:40.000,143,11096702,-795,0,1747958919,12650.54121946,98.25281781000376,54335.30153112001 2025-05-23,00:08:41.000,143,11096819,-795,0,1747958920,12650.61531886999,98.25986694000312,54335.14781448 2025-05-23,00:08:42.000,143,11096741,-795,0,1747958921,12650.628791489995,98.36560389000078,54335.00807208001 2025-05-23,00:08:43.000,143,11096806,-795,0,1747958922,12650.649000419995,98.41494780000357,54335.09191752 2025-05-23,00:08:44.000,143,11096810,-795,0,1747958923,12650.66247304,98.4783899699978,54335.15480160001 2025-05-23,00:08:45.000,143,11096822,-795,0,1747958924,12650.76351769,98.4783899699978,54335.34345384001 2025-05-23,00:08:46.000,143,11096834,-795,0,1747958925,12650.88477127,98.54183213999931,54335.45524776 2025-05-23,00:08:47.000,143,11096816,-795,0,1747958926,12650.83761709999,98.53478300999996,54335.45524776 2025-05-23,00:08:48.000,143,11096724,-795,0,1747958927,12650.857826029991,98.58412692000275,54335.28755688 2025-05-23,00:08:49.000,143,11096786,-795,0,1747958928,12650.82414448,98.5911760500021,54335.05698192001 2025-05-23,00:08:50.000,143,11096752,-795,0,1747958929,12650.851089719996,98.59822518000146,54335.08493040001 2025-05-23,00:08:51.000,143,11096804,-795,0,1747958930,12650.9049802,98.57002866000403,54335.17576296001 2025-05-23,00:08:52.000,143,11096815,-795,0,1747958931,12650.84435341,98.65461822000361,54335.119866 2025-05-23,00:08:53.000,143,11096811,-795,0,1747958932,12650.84435341,98.66871648000233,54335.2596084 2025-05-23,00:08:54.000,143,11096746,-795,0,1747958933,12650.830880789996,98.66166735000297,54335.280569760005 2025-05-23,00:08:55.000,143,11096731,-795,0,1747958934,12650.86456234,98.66166735000297,54335.35742808 2025-05-23,00:08:56.000,143,11096781,-795,0,1747958935,12650.80393555,98.66871648000233,54335.210698560004 2025-05-23,00:08:57.000,143,11096768,-795,0,1747958936,12650.750045069995,98.61232344000018,54334.91723952001 2025-05-23,00:08:58.000,143,11096759,-795,0,1747958937,12650.669209349995,98.4924882300038,54334.75653576 2025-05-23,00:08:59.000,143,11096760,-795,0,1747958938,12650.81740816999,98.35855476000143,54334.777497120005 2025-05-23,00:09:00.000,143,11096810,-795,0,1747958939,12650.965606990001,98.38675127999886,54335.07794328 2025-05-23,00:09:01.000,143,11096833,-795,0,1747958940,12651.100333189992,98.44314432000101,54335.42031216001 2025-05-23,00:09:02.000,143,11096786,-795,0,1747958941,12651.080124259992,98.54183213999931,54335.39236368001 2025-05-23,00:09:03.000,143,11096790,-795,0,1747958942,12650.979079609991,98.61232344000018,54335.31550536 2025-05-23,00:09:04.000,143,11096765,-795,0,1747958943,12651.026233780001,98.69691299999977,54335.2596084 2025-05-23,00:09:05.000,143,11096782,-795,0,1747958944,12651.046442710001,98.71806038999785,54335.15480160001 2025-05-23,00:09:06.000,143,11096807,-795,0,1747958945,12651.059915329992,98.78150255999935,54335.24563416 2025-05-23,00:09:07.000,143,11096813,-795,0,1747958946,12651.026233780001,98.78855168999871,54335.28755688 2025-05-23,00:09:08.000,143,11096791,-795,0,1747958947,12650.979079609991,98.8731412499983,54335.28755688 2025-05-23,00:09:09.000,143,11096790,-795,0,1747958948,12651.080124259992,98.86609211999894,54335.5041576 2025-05-23,00:09:10.000,143,11096800,-795,0,1747958949,12651.086860570002,98.91543603000173,54335.53909320001 2025-05-23,00:09:11.000,143,11096762,-795,0,1747958950,12651.214850459997,98.95068167999852,54335.56005456001 2025-05-23,00:09:12.000,143,11096760,-795,0,1747958951,12651.241795699993,98.97182907000388,54335.40633792 2025-05-23,00:09:13.000,143,11096765,-795,0,1747958952,12651.208114150002,98.9859273300026,54335.02204632 2025-05-23,00:09:14.000,143,11096778,-795,0,1747958953,12651.295686179998,98.92248516000109,54335.13384024001 2025-05-23,00:09:15.000,143,11096787,-795,0,1747958954,12651.329367730003,98.85199386000022,54335.09890464 2025-05-23,00:09:16.000,143,11096770,-795,0,1747958955,12651.437148689998,98.71101125999849,54335.399350800006 2025-05-23,00:09:17.000,143,11096824,-795,0,1747958956,12651.464093929993,98.66166735000297,54335.615951520005 2025-05-23,00:09:18.000,143,11096810,-795,0,1747958957,12651.484302859993,98.61232344000018,54335.45524776 2025-05-23,00:09:19.000,143,11096756,-795,0,1747958958,12651.430412379988,98.56297953000467,54335.46922200001 2025-05-23,00:09:20.000,143,11096791,-795,0,1747958959,12651.369785589988,98.49953736000316,54335.27358264001 2025-05-23,00:09:21.000,143,11096782,-795,0,1747958960,12651.376521899998,98.45019345000037,54335.19672432 2025-05-23,00:09:22.000,143,11096790,-795,0,1747958961,12651.336104039998,98.42199693000293,54335.231659920006 2025-05-23,00:09:23.000,143,11096792,-795,0,1747958962,12651.235059389997,98.36560389000078,54335.14082736 2025-05-23,00:09:24.000,143,11096791,-795,0,1747958963,12651.160959979992,98.30921084999864,54335.35742808 2025-05-23,00:09:25.000,143,11096796,-795,0,1747958964,12651.201377839992,98.29511258999992,54335.35742808 2025-05-23,00:09:26.000,143,11096836,-795,0,1747958965,12651.086860570002,98.33035824000399,54335.2596084 2025-05-23,00:09:27.000,143,11096781,-795,0,1747958966,12651.154223669997,98.3797021499995,54335.52511896 2025-05-23,00:09:28.000,143,11096772,-795,0,1747958967,12651.066651640002,98.47134083999845,54335.25262128001 2025-05-23,00:09:29.000,143,11096836,-795,0,1747958968,12650.918452819991,98.5277338800006,54335.18275008001 2025-05-23,00:09:30.000,143,11096801,-795,0,1747958969,12650.945398060001,98.5277338800006,54334.945188000005 2025-05-23,00:09:31.000,143,11096813,-795,0,1747958970,12651.080124259992,98.57707779000339,54335.07794328 2025-05-23,00:09:32.000,143,11096785,-795,0,1747958971,12651.221586769992,98.5911760500021,54335.497170480005 2025-05-23,00:09:33.000,143,11096804,-795,0,1747958972,12651.288949870002,98.58412692000275,54335.39236368001 2025-05-23,00:09:34.000,143,11096789,-795,0,1747958973,12651.322631419993,98.53478300999996,54335.399350800006 2025-05-23,00:09:35.000,143,11096808,-795,0,1747958974,12651.464093929993,98.49953736000316,54335.58101592 2025-05-23,00:09:36.000,143,11096743,-795,0,1747958975,12651.511248099989,98.4924882300038,54335.30851824 2025-05-23,00:09:37.000,143,11096794,-795,0,1747958976,12651.511248099989,98.44314432000101,54335.14781448 2025-05-23,00:09:38.000,143,11096810,-795,0,1747958977,12651.484302859993,98.39380040999822,54335.1897372 2025-05-23,00:09:39.000,143,11096814,-795,0,1747958978,12651.565138579994,98.37265302000014,54335.210698560004 2025-05-23,00:09:40.000,143,11096833,-795,0,1747958979,12651.61229274999,98.2810143300012,54335.62992576 2025-05-23,00:09:41.000,143,11096800,-795,0,1747958980,12651.69312846999,98.26691607000248,54335.65088712 2025-05-23,00:09:42.000,143,11096830,-795,0,1747958981,12651.686392159994,98.21757215999969,54335.62293864 2025-05-23,00:09:43.000,143,11096779,-795,0,1747958982,12651.65271060999,98.17527738000354,54335.45524776 2025-05-23,00:09:44.000,143,11096761,-795,0,1747958983,12651.666183229994,98.16822825000418,54335.22467280001 2025-05-23,00:09:45.000,143,11096798,-795,0,1747958984,12651.75375525999,98.1823265100029,54335.28755688 2025-05-23,00:09:46.000,143,11096814,-795,0,1747958985,12651.71333739999,98.16822825000418,54335.17576296001 2025-05-23,00:09:47.000,143,11096828,-795,0,1747958986,12651.74028264,98.19642477000161,54335.329479600005 2025-05-23,00:09:48.000,143,11096821,-795,0,1747958987,12651.706601089994,98.1823265100029,54335.51813184001 2025-05-23,00:09:49.000,143,11096831,-795,0,1747958988,12651.75375525999,98.21757215999969,54335.5041576 2025-05-23,00:09:50.000,143,11096774,-795,0,1747958989,12651.73354632999,98.26691607000248,54335.46922200001 2025-05-23,00:09:51.000,143,11096786,-795,0,1747958990,12651.82111836,98.2810143300012,54335.567041680006 2025-05-23,00:09:52.000,143,11096779,-795,0,1747958991,12651.79417311999,98.30921084999864,54335.33646672 2025-05-23,00:09:53.000,143,11096795,-795,0,1747958992,12651.767227879995,98.36560389000078,54335.09191752 2025-05-23,00:09:54.000,143,11096768,-795,0,1747958993,12651.87500883999,98.35855476000143,54335.23864704 2025-05-23,00:09:55.000,143,11096798,-795,0,1747958994,12651.86153622,98.32330911000463,54335.210698560004 2025-05-23,00:09:56.000,143,11096787,-795,0,1747958995,12651.96258087,98.25986694000312,54335.63691288001 2025-05-23,00:09:57.000,143,11096722,-795,0,1747958996,12651.969317179995,98.22462128999905,54335.60197728 2025-05-23,00:09:58.000,143,11096785,-795,0,1747958997,12651.95584455999,98.11183521000203,54335.60896440001 2025-05-23,00:09:59.000,143,11096781,-795,0,1747958998,12651.90195408,98.04134391000116,54335.45524776 2025-05-23,00:10:00.000,143,11096801,-795,0,1747958999,12651.82111836,98.02019652000308,54335.07794328 2025-05-23,00:10:01.000,143,11096729,-795,0,1747959000,12651.83459097999,97.98495086999901,54335.1897372 2025-05-23,00:10:02.000,143,11096763,-795,0,1747959001,12651.81438204999,97.82987000999856,54335.112878880005 2025-05-23,00:10:03.000,143,11096814,-675,0,1747959002,12651.7807005,97.80167349000112,54334.95217512 2025-05-23,00:10:04.000,143,11096760,-795,0,1747959003,12651.787436809995,97.73823131999961,54335.02903344 2025-05-23,00:10:05.000,143,11096780,-795,0,1747959004,12651.92216301,97.79462436000176,54335.0499948 2025-05-23,00:10:06.000,143,11096792,-795,0,1747959005,12652.02320766,97.82987000999856,54335.31550536 2025-05-23,00:10:07.000,143,11096758,-795,0,1747959006,12652.02320766,97.84396827000455,54335.44127352001 2025-05-23,00:10:08.000,143,11096817,-795,0,1747959007,12652.029943969996,97.87921392000135,54335.1897372 2025-05-23,00:10:09.000,143,11096777,-755,0,1747959008,12652.02320766,97.94970522000222,54335.23864704 2025-05-23,00:10:10.000,143,11096747,-795,0,1747959009,12652.144461240001,97.92855783000414,54335.210698560004 2025-05-23,00:10:11.000,143,11096784,-795,0,1747959010,12652.245505890001,97.99199999999837,54335.40633792 2025-05-23,00:10:12.000,143,11096786,-795,0,1747959011,12652.339814229992,98.01314739000372,54335.60896440001 2025-05-23,00:10:13.000,143,11096769,-795,0,1747959012,12652.346550540002,98.01314739000372,54335.51813184001 2025-05-23,00:10:14.000,143,11096793,-795,0,1747959013,12652.440858879992,97.99199999999837,54335.53909320001 2025-05-23,00:10:15.000,143,11096759,-795,0,1747959014,12652.582321389993,97.99904912999773,54335.72774544001 2025-05-23,00:10:16.000,143,11096744,-795,0,1747959015,12652.696838659998,98.0342947800018,54335.48319624 2025-05-23,00:10:17.000,143,11096807,-795,0,1747959016,12652.750729139989,98.02019652000308,54335.329479600005 2025-05-23,00:10:18.000,143,11096857,-795,0,1747959017,12652.87198271999,97.97085261000029,54335.47620912 2025-05-23,00:10:19.000,143,11096776,-795,0,1747959018,12652.885455339994,97.94970522000222,54335.46922200001 2025-05-23,00:10:20.000,143,11096781,-795,0,1747959019,12652.905664269994,97.9356069600035,54335.67883560001 2025-05-23,00:10:21.000,143,11096780,-795,0,1747959020,12653.006708919995,97.88626305000071,54335.86748784 2025-05-23,00:10:22.000,143,11096797,-795,0,1747959021,12653.047126779995,97.90036130999943,54335.86748784 2025-05-23,00:10:23.000,143,11096762,-795,0,1747959022,12652.946082129994,97.94970522000222,54335.67184848 2025-05-23,00:10:24.000,143,11096760,-795,0,1747959023,12652.97976368,97.94265609000286,54335.52511896 2025-05-23,00:10:25.000,143,11096717,-795,0,1747959024,12652.99997261,97.97085261000029,54335.59499016 2025-05-23,00:10:26.000,143,11096825,-795,0,1747959025,12653.047126779995,97.95675435000157,54335.65088712 2025-05-23,00:10:27.000,143,11096827,-795,0,1747959026,12653.07407201999,97.95675435000157,54335.69280984 2025-05-23,00:10:28.000,143,11096792,-795,0,1747959027,12653.148171429995,97.97085261000029,54335.951333280005 2025-05-23,00:10:29.000,143,11096832,-795,0,1747959028,12653.208798219996,97.96380348000093,54335.86050072 2025-05-23,00:10:30.000,143,11096792,-795,0,1747959029,12653.22227084,97.97790173999965,54336.000243120005 2025-05-23,00:10:31.000,143,11096718,-795,0,1747959030,12653.330051799996,98.02019652000308,54336.01421736001 2025-05-23,00:10:32.000,143,11096785,-795,0,1747959031,12653.525404790002,98.02019652000308,54335.87447496001 2025-05-23,00:10:33.000,143,11096839,-795,0,1747959032,12653.565822650002,98.10478608000267,54335.70678408001 2025-05-23,00:10:34.000,143,11096771,-795,0,1747959033,12653.646658370002,98.09068782000395,54335.76966816 2025-05-23,00:10:35.000,143,11096775,-795,0,1747959034,12653.747703020003,98.14003172999946,54335.86050072 2025-05-23,00:10:36.000,143,11096838,-795,0,1747959035,12653.848747669988,98.17527738000354,54336.34959912001 2025-05-23,00:10:37.000,143,11096783,-795,0,1747959036,12653.976737559999,98.20347390000097,54336.41947032 2025-05-23,00:10:38.000,143,11096774,-795,0,1747959037,12654.03062803999,98.2457686800044,54336.42645744001 2025-05-23,00:10:39.000,143,11096816,-795,0,1747959038,12654.010419109989,98.23167041999841,54336.34959912001 2025-05-23,00:10:40.000,143,11096758,-795,0,1747959039,12654.023891729994,98.30921084999864,54336.237805200006 2025-05-23,00:10:41.000,143,11096809,-795,0,1747959040,12654.03062803999,98.33740737000335,54336.20985672001 2025-05-23,00:10:42.000,143,11096789,-795,0,1747959041,12653.963264939994,98.36560389000078,54336.18190824001 2025-05-23,00:10:43.000,143,11096820,-795,0,1747959042,12653.909374459989,98.3444565000027,54336.13998552001 2025-05-23,00:10:44.000,143,11096846,-795,0,1747959043,12653.929583389989,98.3797021499995,54336.4124832 2025-05-23,00:10:45.000,143,11096780,-795,0,1747959044,12654.003682799994,98.38675127999886,54336.53126424 2025-05-23,00:10:46.000,143,11096810,-795,0,1747959045,12654.11146375999,98.38675127999886,54336.64305816001 2025-05-23,00:10:47.000,143,11096769,-795,0,1747959046,12654.138409,98.3797021499995,54336.58017408 2025-05-23,00:10:48.000,143,11096708,-795,0,1747959047,12654.23945365,98.47134083999845,54336.31466352 2025-05-23,00:10:49.000,143,11096839,-795,0,1747959048,12654.347234609995,98.50658649000252,54336.342612 2025-05-23,00:10:50.000,143,11096785,-795,0,1747959049,12654.35397091999,98.54183213999931,54336.17492112 2025-05-23,00:10:51.000,143,11096787,-795,0,1747959050,12654.47522449999,98.53478300999996,54336.23081808001 2025-05-23,00:10:52.000,143,11096784,-795,0,1747959051,12654.589741769996,98.56297953000467,54336.60113544 2025-05-23,00:10:53.000,143,11096809,-795,0,1747959052,12654.710995349997,98.52068475000124,54336.503315760005 2025-05-23,00:10:54.000,143,11096772,-795,0,1747959053,12654.825512620002,98.52068475000124,54336.60113544 2025-05-23,00:10:55.000,143,11096809,-795,0,1747959054,12654.993920369998,98.41494780000357,54336.74786496 2025-05-23,00:10:56.000,143,11096739,-795,0,1747959055,12655.034338229998,98.45019345000037,54336.46139304 2025-05-23,00:10:57.000,143,11096835,-795,0,1747959056,12655.034338229998,98.43609519000165,54336.56619984001 2025-05-23,00:10:58.000,143,11096770,-795,0,1747959057,12655.000656679993,98.45724257999973,54336.43344456 2025-05-23,00:10:59.000,143,11096805,-795,0,1747959058,12655.014129299998,98.40084954000486,54336.48934152 2025-05-23,00:11:00.000,143,11096797,-795,0,1747959059,12654.980447749993,98.44314432000101,54336.83171040001 2025-05-23,00:11:01.000,143,11096847,-795,0,1747959060,12654.953502509998,98.39380040999822,54336.92953008001 2025-05-23,00:11:02.000,143,11096790,-795,0,1747959061,12654.865930480002,98.42904606000229,54336.85965888001 2025-05-23,00:11:03.000,143,11096760,-795,0,1747959062,12654.859194169992,98.43609519000165,54336.83171040001 2025-05-23,00:11:04.000,143,11096758,-795,0,1747959063,12654.825512620002,98.4783899699978,54336.573186960006 2025-05-23,00:11:05.000,143,11096763,-795,0,1747959064,12654.852457859997,98.44314432000101,54336.70594224 2025-05-23,00:11:06.000,143,11096791,-795,0,1747959065,12654.886139410002,98.4924882300038,54336.7269036 2025-05-23,00:11:07.000,143,11096809,-795,0,1747959066,12654.906348340002,98.52068475000124,54336.77581344 2025-05-23,00:11:08.000,143,11096810,-795,0,1747959067,12654.859194169992,98.53478300999996,54336.887607360004 2025-05-23,00:11:09.000,143,11096803,-795,0,1747959068,12654.973711439998,98.54183213999931,54336.99940128001 2025-05-23,00:11:10.000,143,11096841,-795,0,1747959069,12655.068019779988,98.55593039999803,54337.08324672 2025-05-23,00:11:11.000,143,11096706,-795,0,1747959070,12655.108437639989,98.56297953000467,54337.2509376 2025-05-23,00:11:12.000,143,11096731,-795,0,1747959071,12655.189273359989,98.57002866000403,54336.81773616 2025-05-23,00:11:13.000,143,11096805,-795,0,1747959072,12655.121910259993,98.5911760500021,54336.60113544 2025-05-23,00:11:14.000,143,11096765,-795,0,1747959073,12655.236427529999,98.57707779000339,54336.740877840006 2025-05-23,00:11:15.000,143,11096790,-795,0,1747959074,12655.29031800999,98.47134083999845,54336.80376192 2025-05-23,00:11:16.000,143,11096781,-795,0,1747959075,12655.33747218,98.38675127999886,54337.174079280005 2025-05-23,00:11:17.000,143,11096790,-795,0,1747959076,12655.283581699994,98.30921084999864,54337.27189896 2025-05-23,00:11:18.000,143,11096816,-795,0,1747959077,12655.222954909994,98.28806346000056,54337.19504064001 2025-05-23,00:11:19.000,143,11096747,-795,0,1747959078,12655.182537049994,98.21052303000033,54337.09722096001 2025-05-23,00:11:20.000,143,11096760,-795,0,1747959079,12655.182537049994,98.21052303000033,54336.97843992001 2025-05-23,00:11:21.000,143,11096814,-795,0,1747959080,12655.169064429989,98.21052303000033,54336.98542704 2025-05-23,00:11:22.000,143,11096803,-795,0,1747959081,12655.121910259993,98.20347390000097,54336.97843992001 2025-05-23,00:11:23.000,143,11096800,-795,0,1747959082,12655.068019779988,98.1823265100029,54336.92254296 2025-05-23,00:11:24.000,143,11096831,-795,0,1747959083,12655.088228709988,98.23871954999777,54337.11818232001 2025-05-23,00:11:25.000,143,11096811,-795,0,1747959084,12655.243163839994,98.23167041999841,54337.27189896 2025-05-23,00:11:26.000,143,11096792,-795,0,1747959085,12655.317263249999,98.25281781000376,54337.39766712 2025-05-23,00:11:27.000,143,11096783,-795,0,1747959086,12655.37789004,98.30216171999928,54337.390680000004 2025-05-23,00:11:28.000,143,11096827,-795,0,1747959087,12655.404835279995,98.35150563000207,54337.16010504 2025-05-23,00:11:29.000,143,11096787,-795,0,1747959088,12655.47219837999,98.41494780000357,54337.04831112001 2025-05-23,00:11:30.000,143,11096826,-795,0,1747959089,12655.55303409999,98.45724257999973,54337.08324672 2025-05-23,00:11:31.000,143,11096763,-795,0,1747959090,12655.53282516999,98.47134083999845,54337.01337552 2025-05-23,00:11:32.000,143,11096835,-795,0,1747959091,12655.57997934,98.40084954000486,54337.26491184001 2025-05-23,00:11:33.000,143,11096788,-795,0,1747959092,12655.63386981999,98.35150563000207,54337.32779592 2025-05-23,00:11:34.000,143,11096832,-795,0,1747959093,12655.64060613,98.25986694000312,54337.38369288001 2025-05-23,00:11:35.000,143,11096787,-795,0,1747959094,12655.6203972,98.16822825000418,54337.2509376 2025-05-23,00:11:36.000,143,11096748,-795,0,1747959095,12655.57997934,98.10478608000267,54337.10420808 2025-05-23,00:11:37.000,143,11096838,-795,0,1747959096,12655.49914362,98.02019652000308,54337.09722096001 2025-05-23,00:11:38.000,143,11096789,-795,0,1747959097,12655.364417419994,98.02724565000244,54337.041324 2025-05-23,00:11:39.000,143,11096808,-795,0,1747959098,12655.323999559994,97.98495086999901,54336.95049144001 2025-05-23,00:11:40.000,143,11096821,-795,0,1747959099,12655.303790629994,98.02724565000244,54337.2509376 2025-05-23,00:11:41.000,143,11096822,-795,0,1747959100,12655.47893469,97.98495086999901,54337.45356408001 2025-05-23,00:11:42.000,143,11096789,-795,0,1747959101,12655.53956148,97.96380348000093,54337.54439664 2025-05-23,00:11:43.000,143,11096809,-795,0,1747959102,12655.49914362,97.92150870000478,54337.44657696 2025-05-23,00:11:44.000,143,11096811,-795,0,1747959103,12655.566506719995,97.89331218000007,54337.292860320005 2025-05-23,00:11:45.000,143,11096804,-795,0,1747959104,12655.6203972,97.90741043999878,54337.27189896 2025-05-23,00:11:46.000,143,11096798,-795,0,1747959105,12655.647342439996,97.91445956999814,54337.35574440001 2025-05-23,00:11:47.000,143,11096800,-795,0,1747959106,12655.755123399991,97.9356069600035,54337.3208088 2025-05-23,00:11:48.000,143,11096816,-795,0,1747959107,12655.768596019996,97.91445956999814,54337.390680000004 2025-05-23,00:11:49.000,143,11096800,-795,0,1747959108,12655.950476389997,97.97085261000029,54337.53042240001 2025-05-23,00:11:50.000,143,11096824,-795,0,1747959109,12656.125620450002,97.98495086999901,54337.68413904 2025-05-23,00:11:51.000,143,11096810,-795,0,1747959110,12656.260346649993,98.0695404299986,54337.67016480001 2025-05-23,00:11:52.000,143,11096842,-795,0,1747959111,12656.307500819988,98.08363869000459,54337.4256156 2025-05-23,00:11:53.000,143,11096816,-795,0,1747959112,12656.300764509993,98.16117912000482,54337.30683456 2025-05-23,00:11:54.000,143,11096832,-795,0,1747959113,12656.395072849999,98.1823265100029,54337.40465424001 2025-05-23,00:11:55.000,143,11096811,-795,0,1747959114,12656.415281779999,98.21757215999969,54337.43958984 2025-05-23,00:11:56.000,143,11096845,-795,0,1747959115,12656.408545469989,98.18937564000225,54337.8099072 2025-05-23,00:11:57.000,143,11096805,-795,0,1747959116,12656.347918679989,98.1823265100029,54337.94266248 2025-05-23,00:11:58.000,143,11096795,-795,0,1747959117,12656.213192479998,98.14003172999946,54337.7749716 2025-05-23,00:11:59.000,143,11096803,-795,0,1747959118,12656.172774619998,98.09773695000331,54337.85881704001 2025-05-23,00:12:00.000,143,11096784,-795,0,1747959119,12656.085202590002,98.04839304000052,54337.67016480001 2025-05-23,00:12:01.000,143,11096711,-795,0,1747959120,12655.889849599997,98.05544216999988,54337.39766712 2025-05-23,00:12:02.000,143,11096837,-795,0,1747959121,12655.896585909992,98.02724565000244,54337.66317768 2025-05-23,00:12:03.000,143,11096816,-795,0,1747959122,12655.862904360001,97.92150870000478,54337.55138376001 2025-05-23,00:12:04.000,143,11096793,-795,0,1747959123,12655.74165078,97.88626305000071,54337.75401024 2025-05-23,00:12:05.000,143,11096828,-795,0,1747959124,12655.68102399,97.88626305000071,54337.6352292 2025-05-23,00:12:06.000,143,11096792,-795,0,1747959125,12655.782068640001,97.89331218000007,54337.9496496 2025-05-23,00:12:07.000,143,11096754,-795,0,1747959126,12655.74165078,97.86511566000263,54337.88676552001 2025-05-23,00:12:08.000,143,11096771,-795,0,1747959127,12655.76185971,97.91445956999814,54337.58631936 2025-05-23,00:12:09.000,143,11096819,-795,0,1747959128,12655.69449660999,97.96380348000093,54337.46753832 2025-05-23,00:12:10.000,143,11096790,-795,0,1747959129,12655.734914469991,97.96380348000093,54337.45356408001 2025-05-23,00:12:11.000,143,11096818,-795,0,1747959130,12655.76185971,98.00609826000436,54337.726061760004 2025-05-23,00:12:12.000,143,11096793,-795,0,1747959131,12655.72144185,98.0342947800018,54337.74003600001 2025-05-23,00:12:13.000,143,11096774,-795,0,1747959132,12655.775332329991,98.05544216999988,54337.81689432001 2025-05-23,00:12:14.000,143,11096830,-795,0,1747959133,12655.768596019996,98.0695404299986,54337.69112616001 2025-05-23,00:12:15.000,143,11096822,-795,0,1747959134,12655.950476389997,98.10478608000267,54337.90772688001 2025-05-23,00:12:16.000,143,11096737,-795,0,1747959135,12655.957212699992,98.1329826000001,54337.68413904 2025-05-23,00:12:17.000,143,11096776,-795,0,1747959136,12655.963949010002,98.14003172999946,54337.57234512001 2025-05-23,00:12:18.000,143,11096822,-795,0,1747959137,12656.058257349992,98.12593347000075,54337.71208752 2025-05-23,00:12:19.000,143,11096827,-795,0,1747959138,12655.990894249997,98.08363869000459,54337.65619056 2025-05-23,00:12:20.000,143,11096830,-795,0,1747959139,12656.044784730002,98.11183521000203,54337.893752640004 2025-05-23,00:12:21.000,143,11096838,-795,0,1747959140,12656.172774619998,98.12593347000075,54338.0195208 2025-05-23,00:12:22.000,143,11096812,-795,0,1747959141,12656.206456170003,98.14708085999882,54338.012533680005 2025-05-23,00:12:23.000,143,11096758,-795,0,1747959142,12656.240137719993,98.15412998999818,54337.8099072 2025-05-23,00:12:24.000,143,11096796,-795,0,1747959143,12656.253610339998,98.1329826000001,54337.6352292 2025-05-23,00:12:25.000,143,11096745,-795,0,1747959144,12656.314237129998,98.14003172999946,54337.747023120006 2025-05-23,00:12:26.000,143,11096803,-795,0,1747959145,12656.347918679989,98.11183521000203,54337.76798448001 2025-05-23,00:12:27.000,143,11096801,-795,0,1747959146,12656.347918679989,98.11888434000139,54337.85881704001 2025-05-23,00:12:28.000,143,11096827,-795,0,1747959147,12656.368127609989,98.15412998999818,54337.97759808 2025-05-23,00:12:29.000,143,11096810,-795,0,1747959148,12656.354654989998,98.16117912000482,54337.85182992 2025-05-23,00:12:30.000,143,11096799,-795,0,1747959149,12656.374863919998,98.15412998999818,54338.04048216 2025-05-23,00:12:31.000,143,11096837,-795,0,1747959150,12656.408545469989,98.10478608000267,54337.99855944 2025-05-23,00:12:32.000,143,11096743,-795,0,1747959151,12656.267082959988,98.1329826000001,54337.85182992 2025-05-23,00:12:33.000,143,11096785,-795,0,1747959152,12656.112147829997,97.99904912999773,54337.53740952 2025-05-23,00:12:34.000,143,11096780,-795,0,1747959153,12656.125620450002,97.92150870000478,54337.69811328001 2025-05-23,00:12:35.000,143,11096786,-795,0,1747959154,12656.098675209993,97.79462436000176,54337.76798448001 2025-05-23,00:12:36.000,143,11096805,-795,0,1747959155,12656.044784730002,97.80872262000048,54338.05445640001 2025-05-23,00:12:37.000,143,11096803,-795,0,1747959156,12655.970685319997,97.76642784000433,54338.06843064 2025-05-23,00:12:38.000,143,11096780,-795,0,1747959157,12655.876376979992,97.66774001999875,54337.99157232 2025-05-23,00:12:39.000,143,11096782,-795,0,1747959158,12655.869640669996,97.49856089999957,54337.76099736 2025-05-23,00:12:40.000,143,11096778,-795,0,1747959159,12655.997630559992,97.41397133999999,54337.74003600001 2025-05-23,00:12:41.000,143,11096747,-795,0,1747959160,12656.139093069993,97.39282395000191,54337.65619056 2025-05-23,00:12:42.000,143,11096836,-795,0,1747959161,12656.267082959988,97.4421678600047,54337.69811328001 2025-05-23,00:12:43.000,143,11096802,-795,0,1747959162,12656.172774619998,97.50561002999893,54337.43958984 2025-05-23,00:12:44.000,143,11096841,-795,0,1747959163,12656.368127609989,97.56200307000108,54337.83785568001 2025-05-23,00:12:45.000,143,11096775,-795,0,1747959164,12656.57695322,97.61134698000387,54337.95663672001 2025-05-23,00:12:46.000,143,11096793,-795,0,1747959165,12656.684734179995,97.6747891499981,54337.95663672001 2025-05-23,00:12:47.000,143,11096801,-795,0,1747959166,12656.79251513999,97.75937870999769,54337.80292008 2025-05-23,00:12:48.000,143,11096740,-795,0,1747959167,12656.75209727999,97.89331218000007,54337.69811328001 2025-05-23,00:12:49.000,143,11096745,-795,0,1747959168,12656.805987759995,97.97085261000029,54337.71208752 2025-05-23,00:12:50.000,143,11096802,-795,0,1747959169,12656.81272406999,98.02724565000244,54337.7749716 2025-05-23,00:12:51.000,143,11096790,-795,0,1747959170,12656.85987824,97.98495086999901,54337.97759808 2025-05-23,00:12:52.000,143,11096798,-795,0,1747959171,12656.81272406999,97.99199999999837,54337.99855944 2025-05-23,00:12:53.000,143,11096821,-795,0,1747959172,12656.75209727999,97.98495086999901,54337.963623840005 2025-05-23,00:12:54.000,143,11096767,-795,0,1747959173,12656.77904252,97.94970522000222,54338.10336624001 2025-05-23,00:12:55.000,143,11096814,-795,0,1747959174,12656.79251513999,97.96380348000093,54338.10336624001 2025-05-23,00:12:56.000,143,11096806,-795,0,1747959175,12656.73862466,97.99199999999837,54338.02650792001 2025-05-23,00:12:57.000,143,11096836,-795,0,1747959176,12656.67799787,97.98495086999901,54337.92868824 2025-05-23,00:12:58.000,143,11096780,-795,0,1747959177,12656.516326429999,98.00609826000436,54337.76798448001 2025-05-23,00:12:59.000,143,11096813,-795,0,1747959178,12656.442227019994,97.99199999999837,54337.8797784 2025-05-23,00:13:00.000,143,11096799,-795,0,1747959179,12656.428754399989,97.94970522000222,54338.180224560005 2025-05-23,00:13:01.000,143,11096837,-795,0,1747959180,12656.415281779999,97.94970522000222,54338.180224560005 2025-05-23,00:13:02.000,143,11096781,-795,0,1747959181,12656.361391299994,97.92855783000414,54338.15227608001 2025-05-23,00:13:03.000,143,11096761,-795,0,1747959182,12656.307500819988,97.99199999999837,54337.8099072 2025-05-23,00:13:04.000,143,11096741,-795,0,1747959183,12656.294028199998,98.08363869000459,54337.85182992 2025-05-23,00:13:05.000,143,11096743,-795,0,1747959184,12656.300764509993,98.12593347000075,54337.85182992 2025-05-23,00:13:06.000,143,11096792,-795,0,1747959185,12656.314237129998,98.16117912000482,54337.81689432001 2025-05-23,00:13:07.000,143,11096810,-795,0,1747959186,12656.334446059998,98.12593347000075,54338.00554656001 2025-05-23,00:13:08.000,143,11096807,-795,0,1747959187,12656.253610339998,98.18937564000225,54338.04048216 2025-05-23,00:13:09.000,143,11096799,-795,0,1747959188,12656.253610339998,98.15412998999818,54338.04746928 2025-05-23,00:13:10.000,143,11096810,-795,0,1747959189,12656.307500819988,98.15412998999818,54338.22214728001 2025-05-23,00:13:11.000,143,11096727,-795,0,1747959190,12656.341182369993,98.11183521000203,54338.07541776001 2025-05-23,00:13:12.000,143,11096727,-795,0,1747959191,12656.273819269998,98.10478608000267,54337.90772688001 2025-05-23,00:13:13.000,143,11096835,-795,0,1747959192,12656.179510929993,98.11183521000203,54337.795932960005 2025-05-23,00:13:14.000,143,11096808,-795,0,1747959193,12656.166038310002,98.0342947800018,54337.78894584001 2025-05-23,00:13:15.000,143,11096782,-795,0,1747959194,12656.098675209993,98.02724565000244,54337.7749716 2025-05-23,00:13:16.000,143,11096791,-795,0,1747959195,12656.125620450002,97.97085261000029,54337.92868824 2025-05-23,00:13:17.000,143,11096778,-795,0,1747959196,12656.287291889988,97.91445956999814,54338.11734048 2025-05-23,00:13:18.000,143,11096815,-795,0,1747959197,12656.354654989998,97.87921392000135,54338.061443520004 2025-05-23,00:13:19.000,143,11096805,-795,0,1747959198,12656.46917225999,97.84396827000455,54337.9496496 2025-05-23,00:13:20.000,143,11096819,-795,0,1747959199,12656.496117499999,97.7875752300024,54337.73304888 2025-05-23,00:13:21.000,143,11096803,-795,0,1747959200,12656.52979904999,97.77347697000368,54337.60029360001 2025-05-23,00:13:22.000,143,11096820,-795,0,1747959201,12656.65778894,97.7241330600009,54337.8099072 2025-05-23,00:13:23.000,143,11096813,-795,0,1747959202,12656.603898459995,97.7241330600009,54337.78894584001 2025-05-23,00:13:24.000,143,11096813,-795,0,1747959203,12656.57695322,97.75232957999833,54337.97061096 2025-05-23,00:13:25.000,143,11096835,-795,0,1747959204,12656.59042583999,97.79462436000176,54338.012533680005 2025-05-23,00:13:26.000,143,11096782,-795,0,1747959205,12656.63084369999,97.79462436000176,54338.082404880006 2025-05-23,00:13:27.000,143,11096798,-795,0,1747959206,12656.63758001,97.88626305000071,54338.00554656001 2025-05-23,00:13:28.000,143,11096791,-795,0,1747959207,12656.57021690999,97.9356069600035,54337.82388144 2025-05-23,00:13:29.000,143,11096798,-795,0,1747959208,12656.523062739994,97.9356069600035,54337.74003600001 2025-05-23,00:13:30.000,143,11096846,-795,0,1747959209,12656.475908569999,97.9356069600035,54337.78894584001 2025-05-23,00:13:31.000,143,11096766,-795,0,1747959210,12656.415281779999,97.90036130999943,54337.893752640004 2025-05-23,00:13:32.000,143,11096820,-795,0,1747959211,12656.361391299994,97.92855783000414,54337.963623840005 2025-05-23,00:13:33.000,143,11096838,-795,0,1747959212,12656.307500819988,97.9356069600035,54337.90073976 2025-05-23,00:13:34.000,143,11096829,-795,0,1747959213,12656.307500819988,97.81577174999984,54338.00554656001 2025-05-23,00:13:35.000,143,11096784,-795,0,1747959214,12656.46917225999,97.78052610000304,54337.93567536001 2025-05-23,00:13:36.000,143,11096775,-795,0,1747959215,12656.46917225999,97.63954350000131,54337.81689432001 2025-05-23,00:13:37.000,143,11096828,-795,0,1747959216,12656.55000797999,97.62544524000259,54337.747023120006 2025-05-23,00:13:38.000,143,11096784,-795,0,1747959217,12656.644316319995,97.47036438000214,54337.8099072 2025-05-23,00:13:39.000,143,11096789,-795,0,1747959218,12656.73188834999,97.39987308000127,54338.07541776001 2025-05-23,00:13:40.000,143,11096795,-795,0,1747959219,12656.79925145,97.35757829999784,54338.13830184 2025-05-23,00:13:41.000,143,11096761,-795,0,1747959220,12656.85314192999,97.34348003999912,54338.10336624001 2025-05-23,00:13:42.000,143,11096835,-795,0,1747959221,12656.92050503,97.30823439000233,54338.11734048 2025-05-23,00:13:43.000,143,11096768,-795,0,1747959222,12657.001340750001,97.3293817800004,54337.82388144 2025-05-23,00:13:44.000,143,11096820,-795,0,1747959223,12657.035022299991,97.30823439000233,54337.88676552001 2025-05-23,00:13:45.000,143,11096781,-795,0,1747959224,12657.061967540001,97.33643090999976,54337.76798448001 2025-05-23,00:13:46.000,143,11096802,-795,0,1747959225,12657.088912779996,97.3293817800004,54337.844842800005 2025-05-23,00:13:47.000,143,11096810,-795,0,1747959226,12657.088912779996,97.28003787000489,54338.16625032 2025-05-23,00:13:48.000,143,11096806,-795,0,1747959227,12657.088912779996,97.30823439000233,54338.25708288 2025-05-23,00:13:49.000,143,11096803,-795,0,1747959228,12657.055231229991,97.36462743000448,54338.34092832001 2025-05-23,00:13:50.000,143,11096798,-795,0,1747959229,12657.041758610001,97.37167656000383,54338.34092832001 2025-05-23,00:13:51.000,143,11096803,-795,0,1747959230,12657.082176470001,97.46331525000278,54338.12432760001 2025-05-23,00:13:52.000,143,11096803,-795,0,1747959231,12657.001340750001,97.5761013299998,54338.061443520004 2025-05-23,00:13:53.000,143,11096780,-795,0,1747959232,12657.028285989996,97.63954350000131,54337.93567536001 2025-05-23,00:13:54.000,143,11096849,-795,0,1747959233,12657.129330639997,97.69593654000346,54338.03349504001 2025-05-23,00:13:55.000,143,11096802,-795,0,1747959234,12657.210166359997,97.75937870999769,54338.24310864001 2025-05-23,00:13:56.000,143,11096792,-795,0,1747959235,12657.358365179993,97.74528044999897,54338.42477376 2025-05-23,00:13:57.000,143,11096811,-795,0,1747959236,12657.472882449998,97.79462436000176,54338.45970936001 2025-05-23,00:13:58.000,143,11096788,-795,0,1747959237,12657.573927099998,97.7875752300024,54338.48067072 2025-05-23,00:13:59.000,143,11096778,-795,0,1747959238,12657.695180679999,97.7875752300024,54338.15227608001 2025-05-23,00:14:00.000,143,11096796,-795,0,1747959239,12657.87032473999,97.6747891499981,54338.24310864001 2025-05-23,00:14:01.000,143,11096828,-795,0,1747959240,12657.97136938999,97.64659263000067,54338.26407 2025-05-23,00:14:02.000,143,11096716,-795,0,1747959241,12657.93095152999,97.5761013299998,54338.00554656001 2025-05-23,00:14:03.000,143,11096751,-795,0,1747959242,12657.87706105,97.56905220000044,54338.25708288 2025-05-23,00:14:04.000,143,11096830,-795,0,1747959243,12657.93095152999,97.44921699000406,54338.417786640006 2025-05-23,00:14:05.000,143,11096826,-795,0,1747959244,12657.964633079995,97.39987308000127,54338.5435548 2025-05-23,00:14:06.000,143,11096829,-795,0,1747959245,12657.91074259999,97.35052916999848,54338.60643888001 2025-05-23,00:14:07.000,143,11096761,-795,0,1747959246,12657.87032473999,97.24479222000082,54338.21516016 2025-05-23,00:14:08.000,143,11096776,-795,0,1747959247,12657.87032473999,97.17430091999995,54338.30599272 2025-05-23,00:14:09.000,143,11096781,-795,0,1747959248,12657.83664319,97.13905527000315,54338.26407 2025-05-23,00:14:10.000,143,11096814,-795,0,1747959249,12657.823170569995,97.16020266000123,54338.299005600005 2025-05-23,00:14:11.000,143,11096810,-795,0,1747959250,12657.75580747,97.05446571000357,54338.417786640006 2025-05-23,00:14:12.000,143,11096808,-795,0,1747959251,12657.762543779994,97.0192200599995,54338.36887680001 2025-05-23,00:14:13.000,143,11096826,-795,0,1747959252,12657.76928008999,96.94167962999927,54338.38285104 2025-05-23,00:14:14.000,143,11096798,-795,0,1747959253,12657.735598539999,96.92758137000055,54338.45970936001 2025-05-23,00:14:15.000,143,11096744,-795,0,1747959254,12657.802961639994,96.92758137000055,54338.3339412 2025-05-23,00:14:16.000,143,11096793,-795,0,1747959255,12657.762543779994,96.96987615000398,54338.32695408 2025-05-23,00:14:17.000,143,11096837,-795,0,1747959256,12657.83664319,96.92758137000055,54338.25708288 2025-05-23,00:14:18.000,143,11096817,-795,0,1747959257,12657.85685212,96.96987615000398,54338.14528896 2025-05-23,00:14:19.000,143,11096831,-795,0,1747959258,12657.91074259999,96.95577788999799,54338.299005600005 2025-05-23,00:14:20.000,143,11096744,-795,0,1747959259,12657.97136938999,97.07561310000165,54338.45970936001 2025-05-23,00:14:21.000,143,11096832,-795,0,1747959260,12658.085886659996,97.04741658000421,54338.53656768001 2025-05-23,00:14:22.000,143,11096809,-795,0,1747959261,12658.11956821,97.08971136000036,54338.44573512 2025-05-23,00:14:23.000,143,11096762,-795,0,1747959262,12658.07915035,97.1179078799978,54338.13830184 2025-05-23,00:14:24.000,143,11096742,-795,0,1747959263,12658.09935928,97.1320061400038,54338.13830184 2025-05-23,00:14:25.000,143,11096744,-795,0,1747959264,12658.13977714,97.082662230001,54338.18721168 2025-05-23,00:14:26.000,143,11096751,-795,0,1747959265,12658.09262296999,97.03331831999822,54338.04746928 2025-05-23,00:14:27.000,143,11096822,-795,0,1747959266,12658.15998607,96.93463049999991,54338.50861920001 2025-05-23,00:14:28.000,143,11096788,-795,0,1747959267,12658.085886659996,96.90643398000248,54338.45970936001 2025-05-23,00:14:29.000,143,11096821,-795,0,1747959268,12658.065677729996,96.85004094000033,54338.50861920001 2025-05-23,00:14:30.000,143,11096816,-795,0,1747959269,12658.045468799995,96.84299181000097,54338.55054192 2025-05-23,00:14:31.000,143,11096794,-795,0,1747959270,12657.97136938999,96.82184442000289,54338.34092832001 2025-05-23,00:14:32.000,143,11096745,-795,0,1747959271,12657.843379499995,96.85709006999969,54338.27105712001 2025-05-23,00:14:33.000,143,11096826,-795,0,1747959272,12657.701916989994,96.85709006999969,54338.11734048 2025-05-23,00:14:34.000,143,11096821,-795,0,1747959273,12657.742334849994,96.94167962999927,54338.15227608001 2025-05-23,00:14:35.000,143,11096818,-795,0,1747959274,12657.621081269994,96.99807267000142,54338.29201848001 2025-05-23,00:14:36.000,143,11096837,-795,0,1747959275,12657.78948901999,97.02626918999886,54338.585477520006 2025-05-23,00:14:37.000,143,11096839,-795,0,1747959276,12657.85685212,97.1320061400038,54338.62041312 2025-05-23,00:14:38.000,143,11096802,-795,0,1747959277,12657.97136938999,97.21659570000338,54338.59945176 2025-05-23,00:14:39.000,143,11096786,-795,0,1747959278,12658.13977714,97.3787256900032,54338.37586392 2025-05-23,00:14:40.000,143,11096797,-795,0,1747959279,12658.20040393,97.55495394000172,54338.19419880001 2025-05-23,00:14:41.000,143,11096750,-795,0,1747959280,12658.436174779992,97.71708393000154,54338.299005600005 2025-05-23,00:14:42.000,143,11096810,-795,0,1747959281,12658.604582530003,97.9356069600035,54338.38983816001 2025-05-23,00:14:43.000,143,11096797,-795,0,1747959282,12658.631527769998,98.05544216999988,54338.16625032 2025-05-23,00:14:44.000,143,11096794,-795,0,1747959283,12658.934661719999,98.20347390000097,54338.585477520006 2025-05-23,00:14:45.000,143,11096813,-795,0,1747959284,12659.19737781,98.29511258999992,54338.788104 2025-05-23,00:14:46.000,143,11096805,-795,0,1747959285,12659.31863139,98.35150563000207,54338.81605248 2025-05-23,00:14:47.000,143,11096801,-795,0,1747959286,12659.419676040001,98.42199693000293,54338.66233584 2025-05-23,00:14:48.000,143,11096776,-795,0,1747959287,12659.419676040001,98.3797021499995,54338.55752904001 2025-05-23,00:14:49.000,143,11096760,-795,0,1747959288,12659.453357589991,98.36560389000078,54338.57849040001 2025-05-23,00:14:50.000,143,11096774,-795,0,1747959289,12659.480302830001,98.30216171999928,54338.69028432 2025-05-23,00:14:51.000,143,11096777,-795,0,1747959290,12659.406203419996,98.23167041999841,54338.93483352 2025-05-23,00:14:52.000,143,11096777,-795,0,1747959291,12659.35904925,98.16822825000418,54338.899897920004 2025-05-23,00:14:53.000,143,11096830,-795,0,1747959292,12659.204114119995,98.17527738000354,54338.94182064001 2025-05-23,00:14:54.000,143,11096807,-795,0,1747959293,12659.19064149999,98.10478608000267,54338.98374336 2025-05-23,00:14:55.000,143,11096818,-795,0,1747959294,12659.17043256999,98.09068782000395,54338.8579752 2025-05-23,00:14:56.000,143,11096784,-795,0,1747959295,12659.02897005999,98.07658955999796,54338.87893656 2025-05-23,00:14:57.000,143,11096813,-795,0,1747959296,12658.941398029994,98.04839304000052,54338.82303960001 2025-05-23,00:14:58.000,143,11096761,-795,0,1747959297,12658.820144449994,98.05544216999988,54338.70425856001 2025-05-23,00:14:59.000,143,11096768,-795,0,1747959298,12658.665209319988,98.05544216999988,54338.80906536 2025-05-23,00:15:00.000,143,11096790,-795,0,1747959299,12658.759517659993,98.1329826000001,54339.137460000005 2025-05-23,00:15:01.000,143,11096771,-795,0,1747959300,12658.786462899989,98.19642477000161,54339.17938272001 2025-05-23,00:15:02.000,143,11096832,-795,0,1747959301,12658.712363489998,98.28806346000056,54339.1025244 2025-05-23,00:15:03.000,143,11096768,-795,0,1747959302,12658.746045039989,98.40789867000422,54338.850988080005 2025-05-23,00:15:04.000,143,11096786,-795,0,1747959303,12658.820144449994,98.49953736000316,54338.83002672 2025-05-23,00:15:05.000,143,11096777,-795,0,1747959304,12658.941398029994,98.60527431000082,54338.81605248 2025-05-23,00:15:06.000,143,11096814,-795,0,1747959305,12659.022233749994,98.70396212999913,54338.89291080001 2025-05-23,00:15:07.000,143,11096835,-795,0,1747959306,12659.13001470999,98.73215865000384,54339.088550160006 2025-05-23,00:15:08.000,143,11096772,-795,0,1747959307,12659.17043256999,98.78855168999871,54339.05361456 2025-05-23,00:15:09.000,143,11096849,-795,0,1747959308,12659.31863139,98.80969908000407,54339.09553728 2025-05-23,00:15:10.000,143,11096790,-795,0,1747959309,12659.581347480002,98.8378956000015,54339.27021528 2025-05-23,00:15:11.000,143,11096757,-795,0,1747959310,12659.574611169992,98.81674821000342,54339.00470472 2025-05-23,00:15:12.000,143,11096833,-795,0,1747959311,12659.790173089998,98.78150255999935,54339.06060168001 2025-05-23,00:15:13.000,143,11096756,-795,0,1747959312,12659.837327259993,98.7392077800032,54338.91387216001 2025-05-23,00:15:14.000,143,11096807,-795,0,1747959313,12659.884481429988,98.64756909000425,54339.00470472 2025-05-23,00:15:15.000,143,11096790,-795,0,1747959314,12659.931635599998,98.52068475000124,54339.200344079996 2025-05-23,00:15:16.000,143,11096798,-795,0,1747959315,12659.945108219988,98.45724257999973,54339.44489328001 2025-05-23,00:15:17.000,143,11096794,-795,0,1747959316,12659.904690359988,98.33035824000399,54339.4518804 2025-05-23,00:15:18.000,143,11096810,-795,0,1747959317,12659.803645710002,98.30921084999864,54339.45886752 2025-05-23,00:15:19.000,143,11096794,-795,0,1747959318,12659.675655819992,98.27396520000184,54339.27720240001 2025-05-23,00:15:20.000,143,11096772,-795,0,1747959319,12659.594820099992,98.27396520000184,54339.2422668 2025-05-23,00:15:21.000,143,11096805,-795,0,1747959320,12659.466830209996,98.23871954999777,54339.256241040006 2025-05-23,00:15:22.000,143,11096791,-795,0,1747959321,12659.365785559996,98.23871954999777,54339.19335696 2025-05-23,00:15:23.000,143,11096799,-795,0,1747959322,12659.224323049995,98.23167041999841,54339.27021528 2025-05-23,00:15:24.000,143,11096777,-795,0,1747959323,12659.123278399995,98.23871954999777,54339.34008648 2025-05-23,00:15:25.000,143,11096798,-795,0,1747959324,12659.09633316,98.23167041999841,54339.368034959996 2025-05-23,00:15:26.000,143,11096805,-795,0,1747959325,12659.04917898999,98.21757215999969,54339.49380312001 2025-05-23,00:15:27.000,143,11096770,-795,0,1747959326,12659.07612423,98.23871954999777,54339.28418952 2025-05-23,00:15:28.000,143,11096680,-795,0,1747959327,12658.94813433999,98.28806346000056,54339.018678960005 2025-05-23,00:15:29.000,143,11096793,-795,0,1747959328,12659.022233749994,98.27396520000184,54339.24925392001 2025-05-23,00:15:30.000,143,11096796,-795,0,1747959329,12659.022233749994,98.25986694000312,54339.19335696 2025-05-23,00:15:31.000,143,11096788,-795,0,1747959330,12659.02897005999,98.20347390000097,54339.256241040006 2025-05-23,00:15:32.000,143,11096798,-795,0,1747959331,12659.01549744,98.18937564000225,54339.16540848 2025-05-23,00:15:33.000,143,11096817,-795,0,1747959332,12659.042442679995,98.15412998999818,54339.067588800004 2025-05-23,00:15:34.000,143,11096798,-795,0,1747959333,12659.21085042999,98.0342947800018,54339.29816376001 2025-05-23,00:15:35.000,143,11096782,-795,0,1747959334,12659.29168614999,97.94970522000222,54339.256241040006 2025-05-23,00:15:36.000,143,11096792,-795,0,1747959335,12659.19064149999,97.88626305000071,54338.82303960001 2025-05-23,00:15:37.000,143,11096831,-795,0,1747959336,12659.365785559996,97.71708393000154,54338.94880776 2025-05-23,00:15:38.000,143,11096772,-795,0,1747959337,12659.352312939991,97.5761013299998,54338.87893656 2025-05-23,00:15:39.000,143,11096788,-795,0,1747959338,12659.453357589991,97.37167656000383,54339.05361456 2025-05-23,00:15:40.000,143,11096834,-795,0,1747959339,12659.534193309992,97.31528352000169,54339.256241040006 2025-05-23,00:15:41.000,143,11096830,-795,0,1747959340,12659.567874859997,97.23774309000146,54339.33309936 2025-05-23,00:15:42.000,143,11096801,-795,0,1747959341,12659.460093900001,97.18135004999931,54339.29117664 2025-05-23,00:15:43.000,143,11096815,-795,0,1747959342,12659.305158769996,97.07561310000165,54339.00470472 2025-05-23,00:15:44.000,143,11096722,-795,0,1747959343,12659.183905189995,97.04741658000421,54339.04662744 2025-05-23,00:15:45.000,143,11096787,-795,0,1747959344,12659.103069469995,97.00512180000078,54339.12348576 2025-05-23,00:15:46.000,143,11096762,-795,0,1747959345,12658.94813433999,96.91348311000183,54338.920859280006 2025-05-23,00:15:47.000,143,11096826,-795,0,1747959346,12658.97507958,96.89938485000312,54339.22829256001 2025-05-23,00:15:48.000,143,11096840,-795,0,1747959347,12658.853825999999,97.02626918999886,54339.19335696 2025-05-23,00:15:49.000,143,11096829,-795,0,1747959348,12658.867298619989,97.09676048999972,54339.2422668 2025-05-23,00:15:50.000,143,11096809,-795,0,1747959349,12658.914452789999,97.20249744000466,54339.200344079996 2025-05-23,00:15:51.000,143,11096776,-795,0,1747959350,12658.94813433999,97.30823439000233,54339.137460000005 2025-05-23,00:15:52.000,143,11096834,-795,0,1747959351,12659.02897005999,97.44921699000406,54338.969769120005 2025-05-23,00:15:53.000,143,11096807,-795,0,1747959352,12659.0559153,97.5761013299998,54338.8579752 2025-05-23,00:15:54.000,143,11096796,-795,0,1747959353,12659.224323049995,97.6747891499981,54338.864962319996 2025-05-23,00:15:55.000,143,11096780,-795,0,1747959354,12659.365785559996,97.78052610000304,54339.10951152001 2025-05-23,00:15:56.000,143,11096831,-795,0,1747959355,12659.547665929997,97.8228208799992,54339.22130544 2025-05-23,00:15:57.000,143,11096792,-795,0,1747959356,12659.769964159997,97.82987000999856,54339.33309936 2025-05-23,00:15:58.000,143,11096823,-795,0,1747959357,12659.924899289988,97.84396827000455,54339.28418952 2025-05-23,00:15:59.000,143,11096770,-795,0,1747959358,12660.032680249999,97.77347697000368,54339.02566608 2025-05-23,00:16:00.000,143,11096740,-795,0,1747959359,12660.160670139994,97.74528044999897,54339.08156304001 2025-05-23,00:16:01.000,143,11096797,-795,0,1747959360,12660.26845109999,97.60429785000451,54339.10951152001 2025-05-23,00:16:02.000,143,11096807,-795,0,1747959361,12660.25497848,97.51970828999765,54339.05361456 2025-05-23,00:16:03.000,143,11096823,-795,0,1747959362,12660.174142759999,97.38577482000255,54339.14444712 2025-05-23,00:16:04.000,143,11096769,-795,0,1747959363,12660.174142759999,97.34348003999912,54339.12348576 2025-05-23,00:16:05.000,143,11096798,-795,0,1747959364,12660.241505859995,97.2659396099989,54339.26322816 2025-05-23,00:16:06.000,143,11096775,-795,0,1747959365,12660.25497848,97.20249744000466,54339.256241040006 2025-05-23,00:16:07.000,143,11096732,-795,0,1747959366,12660.27518741,97.23774309000146,54339.032653199996 2025-05-23,00:16:08.000,143,11096746,-795,0,1747959367,12660.241505859995,97.28003787000489,54338.90688504 2025-05-23,00:16:09.000,143,11096838,-795,0,1747959368,12660.20782430999,97.35052916999848,54338.73919416 2025-05-23,00:16:10.000,143,11096767,-795,0,1747959369,12660.19435169,97.51970828999765,54338.73919416 2025-05-23,00:16:11.000,143,11096789,-795,0,1747959370,12660.241505859995,97.61839611000323,54339.08156304001 2025-05-23,00:16:12.000,143,11096832,-795,0,1747959371,12660.30886895999,97.85101740000391,54339.235279680004 2025-05-23,00:16:13.000,143,11096838,-795,0,1747959372,12660.382968369995,98.00609826000436,54339.19335696 2025-05-23,00:16:14.000,143,11096824,-795,0,1747959373,12660.342550509995,98.1329826000001,54339.01169184001 2025-05-23,00:16:15.000,143,11096787,-795,0,1747959374,12660.61873922,98.22462128999905,54339.27720240001 2025-05-23,00:16:16.000,143,11096797,-795,0,1747959375,12660.686102319996,98.33035824000399,54339.1723956 2025-05-23,00:16:17.000,143,11096817,-795,0,1747959376,12660.800619590002,98.39380040999822,54339.26322816 2025-05-23,00:16:18.000,143,11096802,-795,0,1747959377,12660.807355899997,98.42904606000229,54339.29816376001 2025-05-23,00:16:19.000,143,11096811,-795,0,1747959378,12660.787146969997,98.43609519000165,54339.354060720005 2025-05-23,00:16:20.000,143,11096828,-795,0,1747959379,12660.800619590002,98.45019345000037,54339.472841760005 2025-05-23,00:16:21.000,143,11096760,-795,0,1747959380,12660.888191619997,98.46429170999909,54339.67546824 2025-05-23,00:16:22.000,143,11096794,-795,0,1747959381,12660.881455310002,98.45724257999973,54339.66149400001 2025-05-23,00:16:23.000,143,11096781,-795,0,1747959382,12660.854510069992,98.48543910000444,54339.34008648 2025-05-23,00:16:24.000,143,11096774,-795,0,1747959383,12660.847773759997,98.46429170999909,54339.28418952 2025-05-23,00:16:25.000,143,11096826,-795,0,1747959384,12660.874718999992,98.42199693000293,54339.20733120001 2025-05-23,00:16:26.000,143,11096764,-795,0,1747959385,12660.948818409997,98.35855476000143,54339.27021528 2025-05-23,00:16:27.000,143,11096797,-795,0,1747959386,12661.063335680003,98.37265302000014,54339.50079024 2025-05-23,00:16:28.000,143,11096842,-795,0,1747959387,12661.103753539988,98.39380040999822,54339.58463568001 2025-05-23,00:16:29.000,143,11096797,-795,0,1747959388,12661.137435089993,98.41494780000357,54339.61258416001 2025-05-23,00:16:30.000,143,11096775,-795,0,1747959389,12661.144171399988,98.4783899699978,54339.67546824 2025-05-23,00:16:31.000,143,11096747,-795,0,1747959390,12661.278897599994,98.50658649000252,54339.570661440004 2025-05-23,00:16:32.000,143,11096786,-795,0,1747959391,12661.251952359999,98.58412692000275,54339.521751600005 2025-05-23,00:16:33.000,143,11096794,-795,0,1747959392,12661.231743429998,98.72510952000448,54339.34008648 2025-05-23,00:16:34.000,143,11096789,-795,0,1747959393,12661.204798189989,98.78150255999935,54339.45886752 2025-05-23,00:16:35.000,143,11096858,-795,0,1747959394,12661.198061879993,98.83084647000214,54339.570661440004 2025-05-23,00:16:36.000,143,11096796,-795,0,1747959395,12661.198061879993,98.94363254999917,54339.78726216 2025-05-23,00:16:37.000,143,11096779,-795,0,1747959396,12661.076808299993,99.07051689000218,54339.71040384001 2025-05-23,00:16:38.000,143,11096796,-795,0,1747959397,12661.103753539988,99.0846151500009,54339.85014624001 2025-05-23,00:16:39.000,143,11096813,-795,0,1747959398,12661.164380329988,99.16215558000113,54339.67546824 2025-05-23,00:16:40.000,143,11096791,-795,0,1747959399,12661.103753539988,99.15510645000177,54339.535725839996 2025-05-23,00:16:41.000,143,11096738,-795,0,1747959400,12661.144171399988,99.14100819000305,54339.58463568001 2025-05-23,00:16:42.000,143,11096838,-795,0,1747959401,12661.157644019993,99.0846151500009,54339.67546824 2025-05-23,00:16:44.000,143,11096823,-795,0,1747959403,12661.144171399988,99.05641863000346,54339.72437808 2025-05-23,00:16:45.000,143,11096772,-795,0,1747959404,12661.299106529994,98.99297646000196,54339.975914400005 2025-05-23,00:16:46.000,143,11096820,-795,0,1747959405,12661.359733319994,98.94363254999917,54339.95495304 2025-05-23,00:16:47.000,143,11096780,-795,0,1747959406,12661.47425059,98.85904298999958,54339.71739096 2025-05-23,00:16:48.000,143,11096820,-795,0,1747959407,12661.420360109994,98.78150255999935,54339.56367432001 2025-05-23,00:16:49.000,143,11096798,-795,0,1747959408,12661.51466845,98.69691299999977,54339.6964296 2025-05-23,00:16:50.000,143,11096821,-795,0,1747959409,12661.50793213999,98.60527431000082,54339.38899632 2025-05-23,00:16:51.000,143,11096777,-795,0,1747959410,12661.58876785999,98.53478300999996,54339.92001744001 2025-05-23,00:16:52.000,143,11096801,-795,0,1747959411,12661.59550417,98.54183213999931,54339.87809472001 2025-05-23,00:16:53.000,143,11096839,-795,0,1747959412,12661.60897678999,98.58412692000275,54339.89206896 2025-05-23,00:16:54.000,143,11096786,-755,0,1747959413,12661.57529524,98.58412692000275,54339.87809472001 2025-05-23,00:16:55.000,143,11096838,-795,0,1747959414,12661.582031549995,98.71101125999849,54339.61258416001 2025-05-23,00:16:56.000,143,11096774,-795,0,1747959415,12661.662867269995,98.84494473000086,54339.738352320004 2025-05-23,00:16:57.000,143,11096801,-795,0,1747959416,12661.858220260001,98.88019037999766,54339.65450688 2025-05-23,00:16:58.000,143,11096829,-795,0,1747959417,12661.979473840001,98.8731412499983,54339.703416719996 2025-05-23,00:16:59.000,143,11096802,-795,0,1747959418,12661.986210149997,98.85199386000022,54339.808223520005 2025-05-23,00:17:00.000,143,11096798,-795,0,1747959419,12662.073782179992,98.90133777000301,54339.92001744001 2025-05-23,00:17:01.000,143,11096798,-795,0,1747959420,12662.235453619993,98.9859273300026,54340.13661816001 2025-05-23,00:17:02.000,143,11096781,-795,0,1747959421,12662.296080409993,99.0493695000041,54340.16456664001 2025-05-23,00:17:03.000,143,11096817,-795,0,1747959422,12662.329761959998,99.17625383999984,54339.96194016 2025-05-23,00:17:04.000,143,11096767,-795,0,1747959423,12662.296080409993,99.27494165999815,54339.66848112 2025-05-23,00:17:05.000,143,11096827,-795,0,1747959424,12662.390388749998,99.35953121999773,54339.77328792 2025-05-23,00:17:06.000,143,11096797,-795,0,1747959425,12662.417333989993,99.3947768700018,54339.9409788 2025-05-23,00:17:07.000,143,11096802,-795,0,1747959426,12662.451015539998,99.38067861000309,54340.0807212 2025-05-23,00:17:08.000,143,11096791,-795,0,1747959427,12662.484697089989,99.37362948000373,54340.206489359996 2025-05-23,00:17:09.000,143,11096828,-795,0,1747959428,12662.61268698,99.3313347000003,54340.38815448 2025-05-23,00:17:10.000,143,11096820,-795,0,1747959429,12662.558796499994,99.232646880002,54340.206489359996 2025-05-23,00:17:11.000,143,11096829,-795,0,1747959430,12662.65310484,99.19740122999792,54340.2204636 2025-05-23,00:17:12.000,143,11096727,-795,0,1747959431,12662.538587569994,99.11281166999834,54340.05277272 2025-05-23,00:17:13.000,143,11096730,-795,0,1747959432,12662.558796499994,99.02117297999939,54340.143605280005 2025-05-23,00:17:14.000,143,11096793,-795,0,1747959433,12662.531851259999,98.95773080999788,54339.975914400005 2025-05-23,00:17:15.000,143,11096818,-795,0,1747959434,12662.484697089989,98.88723951000429,54340.1505924 2025-05-23,00:17:16.000,143,11096778,-795,0,1747959435,12662.451015539998,98.8378956000015,54340.26937344 2025-05-23,00:17:17.000,143,11096803,-795,0,1747959436,12662.417333989993,98.83084647000214,54340.17155376 2025-05-23,00:17:18.000,143,11096808,-795,0,1747959437,12662.511642329999,98.80969908000407,54340.430077200006 2025-05-23,00:17:19.000,143,11096785,-795,0,1747959438,12662.498169709994,98.81674821000342,54340.16456664001 2025-05-23,00:17:20.000,143,11096756,-795,0,1747959439,12662.437542919994,98.8731412499983,54340.12264392 2025-05-23,00:17:21.000,143,11096818,-795,0,1747959440,12662.437542919994,98.89428864000365,54340.06674696001 2025-05-23,00:17:22.000,143,11096864,-795,0,1747959441,12662.457751849994,98.96477994000452,54340.038798479996 2025-05-23,00:17:23.000,143,11096795,-795,0,1747959442,12662.558796499994,98.94363254999917,54340.38815448 2025-05-23,00:17:24.000,143,11096808,-795,0,1747959443,12662.558796499994,98.9365834199998,54340.360206000005 2025-05-23,00:17:25.000,143,11096841,-795,0,1747959444,12662.62615959999,98.91543603000173,54340.29732192 2025-05-23,00:17:26.000,143,11096783,-795,0,1747959445,12662.68678638999,98.85199386000022,54340.360206000005 2025-05-23,00:17:27.000,143,11096828,-795,0,1747959446,12662.781094729995,98.83084647000214,54340.2903348 2025-05-23,00:17:28.000,143,11096743,-795,0,1747959447,12662.81477628,98.79560081999807,54340.192515120005 2025-05-23,00:17:29.000,143,11096815,-795,0,1747959448,12662.88887568999,98.76035517000128,54340.19950224 2025-05-23,00:17:30.000,143,11096776,-795,0,1747959449,12662.80803996999,98.64756909000425,54340.03181136 2025-05-23,00:17:31.000,143,11096780,-795,0,1747959450,12662.84845782999,98.61232344000018,54340.28334768001 2025-05-23,00:17:32.000,143,11096798,-795,0,1747959451,12662.902348309995,98.59822518000146,54340.42309008001 2025-05-23,00:17:33.000,143,11096808,-795,0,1747959452,12662.942766169996,98.55593039999803,54340.48597416 2025-05-23,00:17:34.000,143,11096840,-795,0,1747959453,12662.962975099996,98.54183213999931,54340.36719312 2025-05-23,00:17:35.000,143,11096766,-795,0,1747959454,12662.92929354999,98.4783899699978,54340.12963104 2025-05-23,00:17:36.000,143,11096798,-795,0,1747959455,12662.92929354999,98.45724257999973,54340.19950224 2025-05-23,00:17:37.000,143,11096831,-795,0,1747959456,12662.93602986,98.43609519000165,54340.206489359996 2025-05-23,00:17:38.000,143,11096793,-795,0,1747959457,12662.72720424999,98.38675127999886,54340.03181136 2025-05-23,00:17:39.000,143,11096778,-795,0,1747959458,12662.70699531999,98.36560389000078,54340.3252704 2025-05-23,00:17:40.000,143,11096790,-795,0,1747959459,12662.639632219994,98.2810143300012,54340.31828328 2025-05-23,00:17:41.000,143,11096800,-795,0,1747959460,12662.58574173999,98.23167041999841,54340.478987040005 2025-05-23,00:17:42.000,143,11096793,-795,0,1747959461,12662.471224469999,98.10478608000267,54340.4650128 2025-05-23,00:17:43.000,143,11096732,-795,0,1747959462,12662.323025649988,98.05544216999988,54340.206489359996 2025-05-23,00:17:44.000,143,11096752,-795,0,1747959463,12662.120936350002,97.94970522000222,54339.94796592001 2025-05-23,00:17:45.000,143,11096784,-795,0,1747959464,12662.134408969992,97.85101740000391,54340.00386288 2025-05-23,00:17:46.000,143,11096827,-795,0,1747959465,12662.053573249992,97.7875752300024,54340.05975984 2025-05-23,00:17:47.000,143,11096806,-795,0,1747959466,12662.093991109992,97.66774001999875,54340.22745072 2025-05-23,00:17:48.000,143,11096845,-795,0,1747959467,12662.033364319992,97.61134698000387,54340.31828328 2025-05-23,00:17:49.000,143,11096782,-795,0,1747959468,12662.060309560002,97.60429785000451,54340.28334768001 2025-05-23,00:17:50.000,143,11096801,-795,0,1747959469,12662.100727420002,97.56905220000044,54340.13661816001 2025-05-23,00:17:51.000,143,11096755,-795,0,1747959470,12662.316289339993,97.58315045999916,54340.073734080004 2025-05-23,00:17:52.000,143,11096771,-795,0,1747959471,12662.417333989993,97.60429785000451,54339.96194016 2025-05-23,00:17:53.000,143,11096776,-795,0,1747959472,12662.538587569994,97.65364176000003,54339.85014624001 2025-05-23,00:17:54.000,143,11096805,-795,0,1747959473,12662.619423289994,97.69593654000346,54339.77328792 2025-05-23,00:17:55.000,143,11096801,-795,0,1747959474,12662.70699531999,97.59724871999788,54340.024824240005 2025-05-23,00:17:56.000,143,11096809,-795,0,1747959475,12662.821512589995,97.63954350000131,54340.10866968 2025-05-23,00:17:57.000,143,11096785,-795,0,1747959476,12662.922557239996,97.65364176000003,54340.12963104 2025-05-23,00:17:58.000,143,11096813,-795,0,1747959477,12663.030338199991,97.61839611000323,54340.2903348 2025-05-23,00:17:59.000,143,11096783,-795,0,1747959478,12663.124646539996,97.63954350000131,54340.05277272 2025-05-23,00:18:00.000,143,11096695,-795,0,1747959479,12663.117910230001,97.63249437000195,54340.10168256 2025-05-23,00:18:01.000,143,11096790,-795,0,1747959480,12663.043810819996,97.60429785000451,54339.91303032 2025-05-23,00:18:02.000,143,11096763,-795,0,1747959481,12663.023601889996,97.63249437000195,54339.98290152 2025-05-23,00:18:03.000,143,11096797,-795,0,1747959482,12663.010129269991,97.540855680003,54340.31828328 2025-05-23,00:18:04.000,143,11096811,-795,0,1747959483,12662.97644772,97.56905220000044,54340.26937344 2025-05-23,00:18:05.000,143,11096825,-795,0,1747959484,12662.81477628,97.59019958999852,54340.094695440006 2025-05-23,00:18:06.000,143,11096800,-795,0,1747959485,12662.801303659995,97.61134698000387,54340.206489359996 2025-05-23,00:18:07.000,143,11096784,-795,0,1747959486,12662.801303659995,97.64659263000067,54340.05975984 2025-05-23,00:18:08.000,143,11096745,-795,0,1747959487,12662.77435842,97.6888874100041,54340.06674696001 2025-05-23,00:18:09.000,143,11096801,-795,0,1747959488,12662.73394056,97.71003480000218,54340.01085 2025-05-23,00:18:10.000,143,11096797,-795,0,1747959489,12662.70699531999,97.75937870999769,54339.9409788 2025-05-23,00:18:11.000,143,11096812,-795,0,1747959490,12662.680050079995,97.7875752300024,54340.10866968 2025-05-23,00:18:12.000,143,11096760,-795,0,1747959491,12662.75414949,97.85101740000391,54340.262386320006 2025-05-23,00:18:13.000,143,11096804,-795,0,1747959492,12662.78783103999,97.87216479000199,54340.33225752001 2025-05-23,00:18:14.000,143,11096797,-795,0,1747959493,12662.74741317999,97.86511566000263,54340.27636056 2025-05-23,00:18:15.000,143,11096750,-795,0,1747959494,12662.74741317999,97.90741043999878,54339.94796592001 2025-05-23,00:18:16.000,143,11096796,-795,0,1747959495,12662.760885799995,97.90036130999943,54340.01783712001 2025-05-23,00:18:17.000,143,11096803,-795,0,1747959496,12662.80803996999,97.88626305000071,54340.038798479996 2025-05-23,00:18:18.000,143,11096785,-795,0,1747959497,12662.841721519995,97.85806653000327,54340.04578560001 2025-05-23,00:18:19.000,143,11096825,-795,0,1747959498,12662.88887568999,97.83691913999792,54340.094695440006 2025-05-23,00:18:20.000,143,11096811,-795,0,1747959499,12662.88887568999,97.78052610000304,54340.08770832001 2025-05-23,00:18:21.000,143,11096817,-795,0,1747959500,12663.043810819996,97.80167349000112,54340.2903348 2025-05-23,00:18:22.000,143,11096795,-795,0,1747959501,12663.124646539996,97.74528044999897,54340.31828328 2025-05-23,00:18:23.000,143,11096777,-795,0,1747959502,12663.03707451,97.79462436000176,54339.80123640001 2025-05-23,00:18:24.000,143,11096747,-795,0,1747959503,12663.050547129991,97.78052610000304,54339.78726216 2025-05-23,00:18:25.000,143,11096797,-795,0,1747959504,12663.165064399996,97.79462436000176,54339.93399168 2025-05-23,00:18:26.000,143,11096816,-795,0,1747959505,12663.259372740002,97.81577174999984,54339.88508184 2025-05-23,00:18:27.000,143,11096798,-795,0,1747959506,12663.380626320002,97.84396827000455,54340.19950224 2025-05-23,00:18:28.000,143,11096792,-795,0,1747959507,12663.454725729993,97.92855783000414,54340.19950224 2025-05-23,00:18:29.000,143,11096801,-795,0,1747959508,12663.555770379993,98.00609826000436,54340.15757952 2025-05-23,00:18:30.000,143,11096769,-795,0,1747959509,12663.623133479989,98.0342947800018,54340.05975984 2025-05-23,00:18:31.000,143,11096819,-795,0,1747959510,12663.690496579999,98.12593347000075,54339.95495304 2025-05-23,00:18:32.000,143,11096823,-795,0,1747959511,12663.690496579999,98.21052303000033,54340.01783712001 2025-05-23,00:18:33.000,143,11096788,-795,0,1747959512,12663.751123369999,98.25986694000312,54339.98988864 2025-05-23,00:18:34.000,143,11096770,-795,0,1747959513,12663.643342409989,98.3444565000027,54339.7663008 2025-05-23,00:18:35.000,143,11096768,-795,0,1747959514,12663.690496579999,98.40084954000486,54340.03181136 2025-05-23,00:18:36.000,143,11096831,-795,0,1747959515,12663.663551339989,98.4924882300038,54340.024824240005 2025-05-23,00:18:37.000,143,11096815,-795,0,1747959516,12663.730914439999,98.50658649000252,54340.19950224 2025-05-23,00:18:38.000,143,11096815,-795,0,1747959517,12663.717441819994,98.54888126999867,54340.12963104 2025-05-23,00:18:39.000,143,11096776,-795,0,1747959518,12663.616397169993,98.55593039999803,54339.64751976 2025-05-23,00:18:40.000,143,11096760,-795,0,1747959519,12663.670287649998,98.60527431000082,54339.60559704 2025-05-23,00:18:41.000,143,11096779,-795,0,1747959520,12663.76459598999,98.6405199600049,54339.703416719996 2025-05-23,00:18:42.000,143,11096782,-795,0,1747959521,12663.86564063999,98.63347082999826,54339.759313680006 2025-05-23,00:18:43.000,143,11096825,-795,0,1747959522,12663.88584956999,98.61937256999954,54339.96892728001 2025-05-23,00:18:44.000,143,11096813,-795,0,1747959523,12663.99363053,98.63347082999826,54339.98988864 2025-05-23,00:18:45.000,143,11096794,-795,0,1747959524,12663.99363053,98.6264216999989,54340.13661816001 2025-05-23,00:18:46.000,143,11096825,-795,0,1747959525,12664.06772993999,98.59822518000146,54340.10168256 2025-05-23,00:18:47.000,143,11096822,-795,0,1747959526,12664.222665069996,98.6264216999989,54340.01085 2025-05-23,00:18:48.000,143,11096721,-795,0,1747959527,12664.263082929996,98.70396212999913,54340.05277272 2025-05-23,00:18:49.000,143,11096771,-795,0,1747959528,12664.296764480001,98.7392077800032,54340.038798479996 2025-05-23,00:18:50.000,143,11096795,-795,0,1747959529,12664.290028169991,98.8026499500047,54339.98290152 2025-05-23,00:18:51.000,143,11096740,-795,0,1747959530,12664.303500789996,98.77445343,54340.21347648001 2025-05-23,00:18:52.000,143,11096797,-795,0,1747959531,12664.411281749992,98.8378956000015,54340.430077200006 2025-05-23,00:18:53.000,143,11096785,-795,0,1747959532,12664.485381159997,98.83084647000214,54340.47199992001 2025-05-23,00:18:54.000,143,11096795,-795,0,1747959533,12664.431490679992,98.84494473000086,54340.3951416 2025-05-23,00:18:55.000,143,11096790,-795,0,1747959534,12664.451699609992,98.8731412499983,54340.17155376 2025-05-23,00:18:56.000,143,11096771,-795,0,1747959535,12664.492117469992,98.8731412499983,54340.24841208 2025-05-23,00:18:57.000,143,11096791,-795,0,1747959536,12664.438226990002,98.83084647000214,54340.33924464 2025-05-23,00:18:58.000,143,11096818,-795,0,1747959537,12664.397809130001,98.80969908000407,54340.23443784001 2025-05-23,00:18:59.000,143,11096797,-795,0,1747959538,12664.276555550001,98.72510952000448,54340.45103856001 2025-05-23,00:19:00.000,143,11096798,-795,0,1747959539,12664.25634662,98.71806038999785,54340.478987040005 2025-05-23,00:19:01.000,143,11096782,-795,0,1747959540,12664.350654959992,98.67576561000169,54340.625716560004 2025-05-23,00:19:02.000,143,11096768,-795,0,1747959541,12664.303500789996,98.66166735000297,54340.63270368 2025-05-23,00:19:03.000,143,11096753,-795,0,1747959542,12664.303500789996,98.66871648000233,54340.478987040005 2025-05-23,00:19:04.000,143,11096768,-795,0,1747959543,12664.209192449991,98.72510952000448,54340.15757952 2025-05-23,00:19:05.000,143,11096783,-795,0,1747959544,12664.316973410001,98.75330604000192,54340.36719312 2025-05-23,00:19:06.000,143,11096761,-795,0,1747959545,12664.350654959992,98.82379734000278,54340.25539920001 2025-05-23,00:19:07.000,143,11096772,-795,0,1747959546,12664.276555550001,98.85199386000022,54340.38815448 2025-05-23,00:19:08.000,143,11096745,-795,0,1747959547,12664.492117469992,98.94363254999917,54340.541871119996 2025-05-23,00:19:09.000,143,11096826,-795,0,1747959548,12664.660525220002,98.97887820000324,54340.66763928001 2025-05-23,00:19:10.000,143,11096826,-795,0,1747959549,12664.761569869988,99.05641863000346,54340.66763928001 2025-05-23,00:19:11.000,143,11096736,-795,0,1747959550,12664.828932969998,99.12690993000433,54340.33225752001 2025-05-23,00:19:12.000,143,11096787,-795,0,1747959551,12664.943450239989,99.20445036000456,54340.45103856001 2025-05-23,00:19:13.000,143,11096763,-795,0,1747959552,12665.017549649994,99.25379427000007,54340.478987040005 2025-05-23,00:19:14.000,143,11096766,-795,0,1747959553,12665.02428595999,99.35953121999773,54340.29732192 2025-05-23,00:19:15.000,143,11096820,-795,0,1747959554,12665.09164906,99.3313347000003,54340.6047552 2025-05-23,00:19:16.000,143,11096782,-795,0,1747959555,12665.199430019995,99.38772774000245,54340.61872944001 2025-05-23,00:19:17.000,143,11096791,-795,0,1747959556,12665.280265739995,99.42297338999924,54340.73052336 2025-05-23,00:19:18.000,143,11096789,-795,0,1747959557,12665.30721097999,99.40887513000052,54340.80039456 2025-05-23,00:19:19.000,143,11096785,-795,0,1747959558,12665.31394729,99.41592425999988,54340.58379384 2025-05-23,00:19:20.000,143,11096714,-795,0,1747959559,12665.219638949995,99.4300225199986,54340.43706432 2025-05-23,00:19:21.000,143,11096729,-795,0,1747959560,12665.14553953999,99.35248208999838,54340.527896880005 2025-05-23,00:19:22.000,143,11096825,-795,0,1747959561,12665.138803229995,99.32428557000094,54340.54885824001 2025-05-23,00:19:23.000,143,11096793,-795,0,1747959562,12665.078176439994,99.24674514000071,54340.78642032001 2025-05-23,00:19:24.000,143,11096794,-795,0,1747959563,12665.010813339999,99.27494165999815,54340.814368800005 2025-05-23,00:19:25.000,143,11096800,-795,0,1747959564,12664.990604409999,99.27494165999815,54340.75847184001 2025-05-23,00:19:26.000,143,11096773,-795,0,1747959565,12664.990604409999,99.2960890500035,54340.695587760005 2025-05-23,00:19:27.000,143,11096777,-795,0,1747959566,12664.997340719994,99.31723644000158,54340.61872944001 2025-05-23,00:19:28.000,143,11096757,-795,0,1747959567,12664.970395479999,99.34543295999902,54340.49994840001 2025-05-23,00:19:29.000,143,11096827,-795,0,1747959568,12664.956922859994,99.34543295999902,54340.541871119996 2025-05-23,00:19:30.000,143,11096819,-795,0,1747959569,12664.916504999994,99.41592425999988,54340.40212872001 2025-05-23,00:19:31.000,143,11096822,-795,0,1747959570,12664.929977619999,99.40887513000052,54340.63969080001 2025-05-23,00:19:32.000,143,11096801,-795,0,1747959571,12664.997340719994,99.47936643000139,54340.765458960006 2025-05-23,00:19:33.000,143,11096794,-795,0,1747959572,12665.08491274999,99.47231730000203,54340.85629152001 2025-05-23,00:19:34.000,143,11096799,-795,0,1747959573,12665.11185799,99.54985773000226,54340.75847184001 2025-05-23,00:19:35.000,143,11096823,-795,0,1747959574,12665.17248478,99.55690686000162,54340.541871119996 2025-05-23,00:19:36.000,143,11096730,-795,0,1747959575,12665.239847879995,99.60625077000441,54340.56981960001 2025-05-23,00:19:37.000,143,11096843,-795,0,1747959576,12665.26679311999,99.59215250999841,54340.48597416 2025-05-23,00:19:38.000,143,11096762,-795,0,1747959577,12665.37457408,99.65559467999992,54340.49994840001 2025-05-23,00:19:39.000,143,11096778,-795,0,1747959578,12665.40825562999,99.61329990000377,54340.71654912001 2025-05-23,00:19:40.000,143,11096798,-795,0,1747959579,12665.36783776999,99.69788946000335,54340.744497600004 2025-05-23,00:19:41.000,143,11096812,-795,0,1747959580,12665.502563969996,99.70493859000271,54340.68860064001 2025-05-23,00:19:42.000,143,11096835,-795,0,1747959581,12665.657499100002,99.676742069998,54340.912188480004 2025-05-23,00:19:43.000,143,11096783,-795,0,1747959582,12665.718125890002,99.69788946000335,54340.82135592 2025-05-23,00:19:44.000,143,11096801,-795,0,1747959583,12665.697916960002,99.690840330004,54340.54885824001 2025-05-23,00:19:45.000,143,11096841,-795,0,1747959584,12665.664235409997,99.71198772000207,54340.65366504 2025-05-23,00:19:46.000,143,11096775,-795,0,1747959585,12665.697916960002,99.676742069998,54340.6047552 2025-05-23,00:19:47.000,143,11096840,-795,0,1747959586,12665.590135999992,99.58510337999905,54340.83533016001 2025-05-23,00:19:48.000,143,11096828,-795,0,1747959587,12665.610344929992,99.59215250999841,54340.94013696 2025-05-23,00:19:49.000,143,11096834,-795,0,1747959588,12665.630553859992,99.52166121000482,54341.07289224001 2025-05-23,00:19:50.000,143,11096799,-795,0,1747959589,12665.529509209991,99.48641556000075,54341.00302104001 2025-05-23,00:19:51.000,143,11096769,-795,0,1747959590,12665.448673489991,99.45821904000331,54340.68161352 2025-05-23,00:19:52.000,143,11096759,-795,0,1747959591,12665.36783776999,99.45821904000331,54340.80738168001 2025-05-23,00:19:53.000,143,11096782,-795,0,1747959592,12665.23311157,99.38067861000309,54340.73751048001 2025-05-23,00:19:54.000,143,11096796,-795,0,1747959593,12665.098385369995,99.35953121999773,54340.6746264 2025-05-23,00:19:55.000,143,11096812,-795,0,1747959594,12665.09164906,99.28199079000478,54340.94712408 2025-05-23,00:19:56.000,143,11096794,-795,0,1747959595,12665.06470381999,99.2960890500035,54340.92616272001 2025-05-23,00:19:57.000,143,11096824,-795,0,1747959596,12665.11185799,99.24674514000071,54340.99603392 2025-05-23,00:19:58.000,143,11096783,-795,0,1747959597,12665.280265739995,99.232646880002,54341.04494376 2025-05-23,00:19:59.000,143,11096773,-795,0,1747959598,12665.4554098,99.2960890500035,54340.8493044 2025-05-23,00:20:00.000,143,11096791,-795,0,1747959599,12665.549718139991,99.46526817000267,54340.78642032001 2025-05-23,00:20:01.000,143,11096808,-795,0,1747959600,12665.637290170002,99.59920163999777,54340.66065216 2025-05-23,00:20:02.000,143,11096809,-795,0,1747959601,12665.644026479997,99.77542989000358,54340.65366504 2025-05-23,00:20:03.000,143,11096800,-795,0,1747959602,12665.630553859992,99.78247902000294,54340.94013696 2025-05-23,00:20:04.000,143,11096787,-795,0,1747959603,12665.610344929992,99.8529703200038,54341.01000816 2025-05-23,00:20:05.000,143,11096793,-795,0,1747959604,12665.644026479997,99.8529703200038,54341.02398240001 2025-05-23,00:20:06.000,143,11096812,-795,0,1747959605,12665.563190759996,99.87411771000188,54341.02398240001 2025-05-23,00:20:07.000,143,11096730,-795,0,1747959606,12665.522772899996,99.86001945000316,54340.78642032001 2025-05-23,00:20:08.000,143,11096709,-795,0,1747959607,12665.516036590001,99.88116684000124,54340.8493044 2025-05-23,00:20:09.000,143,11096769,-795,0,1747959608,12665.47561873,99.88116684000124,54340.88424000001 2025-05-23,00:20:10.000,143,11096804,-795,0,1747959609,12665.300474669995,99.89526509999996,54340.70257488 2025-05-23,00:20:11.000,143,11096797,-795,0,1747959610,12665.23311157,99.86001945000316,54340.982059680005 2025-05-23,00:20:12.000,143,11096787,-795,0,1747959611,12665.199430019995,99.84592119000445,54340.933149840006 2025-05-23,00:20:13.000,143,11096801,-795,0,1747959612,12665.19269371,99.7895281500023,54341.1637248 2025-05-23,00:20:14.000,143,11096839,-795,0,1747959613,12665.098385369995,99.83182292999845,54341.01699528 2025-05-23,00:20:15.000,143,11096766,-795,0,1747959614,12665.010813339999,99.83182292999845,54340.83533016001 2025-05-23,00:20:16.000,143,11096806,-795,0,1747959615,12664.862614519989,99.8882159700006,54340.77244608 2025-05-23,00:20:17.000,143,11096758,-795,0,1747959616,12664.835669279993,99.88116684000124,54340.814368800005 2025-05-23,00:20:18.000,143,11096801,-795,0,1747959617,12664.741360939988,99.99395291999826,54340.83533016001 2025-05-23,00:20:19.000,143,11096849,-795,0,1747959618,12664.714415699993,100.02919857000234,54341.128789200004 2025-05-23,00:20:20.000,143,11096806,-795,0,1747959619,12664.579689500002,100.10673900000256,54340.982059680005 2025-05-23,00:20:21.000,143,11096806,-795,0,1747959620,12664.546007949997,100.11378813000192,54340.97507256001 2025-05-23,00:20:22.000,143,11096800,-795,0,1747959621,12664.593162119992,100.13493552,54341.11481496 2025-05-23,00:20:23.000,143,11096773,-795,0,1747959622,12664.606634739997,100.16313204000471,54340.9191756 2025-05-23,00:20:24.000,143,11096753,-795,0,1747959623,12664.546007949997,100.17723030000343,54340.744497600004 2025-05-23,00:20:25.000,143,11096782,-795,0,1747959624,12664.525799019997,100.17018117000407,54340.75148472 2025-05-23,00:20:26.000,143,11096804,-795,0,1747959625,12664.572953189992,100.12788639000064,54340.73052336 2025-05-23,00:20:27.000,143,11096816,-795,0,1747959626,12664.586425809997,100.05034596000041,54341.100840720006 2025-05-23,00:20:28.000,143,11096776,-795,0,1747959627,12664.572953189992,100.07854247999785,54341.03795664 2025-05-23,00:20:29.000,143,11096796,-795,0,1747959628,12664.606634739997,100.0362477000017,54341.04494376 2025-05-23,00:20:30.000,143,11096815,-795,0,1747959629,12664.613371049993,100.05034596000041,54340.99603392 2025-05-23,00:20:31.000,143,11096744,-795,0,1747959630,12664.687470459998,100.06444421999913,54340.84231728 2025-05-23,00:20:32.000,143,11096781,-795,0,1747959631,12664.653788909993,100.07149334999849,54340.7794332 2025-05-23,00:20:33.000,143,11096796,-795,0,1747959632,12664.667261529998,100.15608290999808,54340.70257488 2025-05-23,00:20:34.000,143,11096789,-795,0,1747959633,12664.559480570002,100.15608290999808,54340.56283248 2025-05-23,00:20:35.000,143,11096769,-795,0,1747959634,12664.525799019997,100.18427943000279,54340.80738168001 2025-05-23,00:20:36.000,143,11096790,-795,0,1747959635,12664.512326399992,100.21247595000023,54340.75148472 2025-05-23,00:20:37.000,143,11096788,-795,0,1747959636,12664.572953189992,100.25477073000366,54340.85629152001 2025-05-23,00:20:38.000,143,11096805,-795,0,1747959637,12664.552744259992,100.31116376999853,54340.94013696 2025-05-23,00:20:39.000,143,11096805,-795,0,1747959638,12664.532535329992,100.33231116000388,54340.63270368 2025-05-23,00:20:40.000,143,11096786,-795,0,1747959639,12664.364127579996,100.40280246000475,54340.4650128 2025-05-23,00:20:41.000,143,11096796,-795,0,1747959640,12664.209192449991,100.43804811000155,54340.44405144 2025-05-23,00:20:42.000,143,11096753,-795,0,1747959641,12664.081202559995,100.38870419999876,54340.2903348 2025-05-23,00:20:43.000,143,11096821,-795,0,1747959642,12664.101411489995,100.31116376999853,54340.80039456 2025-05-23,00:20:44.000,143,11096801,-795,0,1747959643,12663.98689421999,100.32526203000452,54340.75148472 2025-05-23,00:20:45.000,143,11096821,-795,0,1747959644,12663.899322189995,100.2829672500011,54340.709562 2025-05-23,00:20:46.000,143,11096831,-795,0,1747959645,12663.88584956999,100.29001638000045,54340.646677920005 2025-05-23,00:20:47.000,143,11096745,-795,0,1747959646,12663.89258588,100.30411463999917,54340.54885824001 2025-05-23,00:20:48.000,143,11096772,-795,0,1747959647,12663.778068609994,100.31116376999853,54340.4650128 2025-05-23,00:20:49.000,143,11096826,-795,0,1747959648,12663.757859679994,100.27591812000173,54340.43706432 2025-05-23,00:20:50.000,143,11096786,-795,0,1747959649,12663.663551339989,100.2477216000043,54340.21347648001 2025-05-23,00:20:51.000,143,11096804,-795,0,1747959650,12663.589451929998,100.27591812000173,54340.38815448 2025-05-23,00:20:52.000,143,11096843,-795,0,1747959651,12663.562506689988,100.3464094200026,54340.34623176 2025-05-23,00:20:53.000,143,11096791,-795,0,1747959652,12663.602924549989,100.36050768000132,54340.56283248 2025-05-23,00:20:54.000,143,11096785,-795,0,1747959653,12663.481670970003,100.45214637000026,54340.409115840004 2025-05-23,00:20:55.000,143,11096777,-795,0,1747959654,12663.501879899988,100.4803428899977,54340.18552800001 2025-05-23,00:20:56.000,143,11096748,-795,0,1747959655,12663.549034069998,100.4944411500037,54340.192515120005 2025-05-23,00:20:57.000,143,11096775,-795,0,1747959656,12663.589451929998,100.50853941000241,54340.241424960004 2025-05-23,00:20:58.000,143,11096789,-795,0,1747959657,12663.582715619988,100.50853941000241,54340.19950224 2025-05-23,00:20:59.000,143,11096837,-795,0,1747959658,12663.555770379993,100.48739202000434,54340.311296160005 2025-05-23,00:21:00.000,143,11096811,-795,0,1747959659,12663.549034069998,100.52968680000049,54340.360206000005 2025-05-23,00:21:01.000,143,11096783,-795,0,1747959660,12663.656815029994,100.56493245000456,54340.48597416 2025-05-23,00:21:02.000,143,11096757,-795,0,1747959661,12663.582715619988,100.57903071000328,54340.4650128 2025-05-23,00:21:03.000,143,11096809,-795,0,1747959662,12663.555770379993,100.57198158000392,54340.241424960004 2025-05-23,00:21:04.000,143,11096781,-795,0,1747959663,12663.454725729993,100.6283746199988,54339.98988864 2025-05-23,00:21:05.000,143,11096828,-795,0,1747959664,12663.522088829988,100.68476766000094,54340.038798479996 2025-05-23,00:21:06.000,143,11096783,-795,0,1747959665,12663.495143589993,100.68476766000094,54340.06674696001 2025-05-23,00:21:07.000,143,11096753,-795,0,1747959666,12663.508616209998,100.68476766000094,54340.374180239996 2025-05-23,00:21:08.000,143,11096807,-795,0,1747959667,12663.488407279998,100.70591504999902,54340.49994840001 2025-05-23,00:21:09.000,143,11096804,-795,0,1747959668,12663.427780489998,100.69886591999966,54340.4650128 2025-05-23,00:21:10.000,143,11096782,-795,0,1747959669,12663.353681079992,100.67771853000158,54340.36719312 2025-05-23,00:21:11.000,143,11096835,-795,0,1747959670,12663.346944769997,100.62132548999944,54340.3252704 2025-05-23,00:21:12.000,143,11096759,-795,0,1747959671,12663.266109049997,100.57198158000392,54340.206489359996 2025-05-23,00:21:13.000,143,11096820,-795,0,1747959672,12663.239163810002,100.50853941000241,54340.24841208 2025-05-23,00:21:14.000,143,11096827,-795,0,1747959673,12663.111173919991,100.46624462999898,54340.08770832001 2025-05-23,00:21:15.000,143,11096787,-795,0,1747959674,12663.090964989991,100.40985159000411,54340.26937344 2025-05-23,00:21:16.000,143,11096819,-795,0,1747959675,12663.077492370001,100.36050768000132,54340.29732192 2025-05-23,00:21:17.000,143,11096797,-795,0,1747959676,12663.138119160001,100.30411463999917,54340.54885824001 2025-05-23,00:21:18.000,143,11096824,-795,0,1747959677,12663.104437609996,100.24067246999766,54340.49296128 2025-05-23,00:21:19.000,143,11096795,-795,0,1747959678,12663.111173919991,100.19132856000215,54340.19950224 2025-05-23,00:21:20.000,143,11096759,-795,0,1747959679,12663.003392959996,100.21952507999958,54340.073734080004 2025-05-23,00:21:21.000,143,11096805,-795,0,1747959680,12663.030338199991,100.19132856000215,54340.05975984 2025-05-23,00:21:22.000,143,11096819,-795,0,1747959681,12663.023601889996,100.22657420999894,54340.04578560001 2025-05-23,00:21:23.000,143,11096839,-795,0,1747959682,12663.138119160001,100.26181986000302,54340.33225752001 2025-05-23,00:21:24.000,143,11096844,-795,0,1747959683,12663.165064399996,100.37460594000004,54340.38116736001 2025-05-23,00:21:25.000,143,11096813,-795,0,1747959684,12663.279581670002,100.46624462999898,54340.311296160005 2025-05-23,00:21:26.000,143,11096821,-795,0,1747959685,12663.394098939993,100.52263767000113,54340.2204636 2025-05-23,00:21:27.000,143,11096772,-795,0,1747959686,12663.575979309993,100.593128970002,54340.18552800001 2025-05-23,00:21:28.000,143,11096729,-795,0,1747959687,12663.596188239993,100.71296417999838,54340.18552800001 2025-05-23,00:21:29.000,143,11096796,-795,0,1747959688,12663.717441819994,100.66362027000287,54340.1505924 2025-05-23,00:21:30.000,143,11096803,-795,0,1747959689,12663.710705509999,100.71296417999838,54340.192515120005 2025-05-23,00:21:31.000,143,11096779,-795,0,1747959690,12663.751123369999,100.67771853000158,54340.38116736001 2025-05-23,00:21:32.000,143,11096770,-795,0,1747959691,12663.818486469994,100.6283746199988,54340.478987040005 2025-05-23,00:21:33.000,143,11096804,-795,0,1747959692,12663.88584956999,100.55788331999793,54340.55584536 2025-05-23,00:21:34.000,143,11096781,-795,0,1747959693,12663.83195909,100.57198158000392,54340.43706432 2025-05-23,00:21:35.000,143,11096751,-795,0,1747959694,12663.818486469994,100.52263767000113,54340.18552800001 2025-05-23,00:21:36.000,143,11096767,-795,0,1747959695,12663.798277539994,100.4450972400009,54340.28334768001 2025-05-23,00:21:37.000,143,11096794,-795,0,1747959696,12663.818486469994,100.40280246000475,54340.262386320006 2025-05-23,00:21:38.000,143,11096825,-795,0,1747959697,12663.74438705999,100.3816550699994,54340.241424960004 2025-05-23,00:21:39.000,143,11096773,-795,0,1747959698,12663.690496579999,100.29001638000045,54340.360206000005 2025-05-23,00:21:40.000,143,11096798,-795,0,1747959699,12663.542297759988,100.24067246999766,54340.34623176 2025-05-23,00:21:41.000,143,11096776,-795,0,1747959700,12663.656815029994,100.17018117000407,54340.28334768001 2025-05-23,00:21:42.000,143,11096805,-795,0,1747959701,12663.757859679994,100.01510031000362,54340.10168256 2025-05-23,00:21:43.000,143,11096739,-795,0,1747959702,12663.9734216,99.99395291999826,54339.74533944 2025-05-23,00:21:44.000,143,11096787,-795,0,1747959703,12664.11488411,100.12788639000064,54339.91303032 2025-05-23,00:21:45.000,143,11096864,-795,0,1747959704,12664.10814779999,100.39575332999812,54339.927004560006 2025-05-23,00:21:46.000,143,11096808,-795,0,1747959705,12663.939740049995,100.52263767000113,54339.927004560006 2025-05-23,00:21:47.000,143,11096782,-795,0,1747959706,12663.88584956999,100.57198158000392,54340.360206000005 2025-05-23,00:21:48.000,143,11096816,-795,0,1747959707,12663.82522277999,100.58607984000264,54340.38116736001 2025-05-23,00:21:49.000,143,11096823,-795,0,1747959708,12663.771332299999,100.57903071000328,54340.33924464 2025-05-23,00:21:50.000,143,11096768,-795,0,1747959709,12663.757859679994,100.51558854000177,54340.311296160005 2025-05-23,00:21:51.000,143,11096777,-795,0,1747959710,12663.87237695,100.47329375999834,54340.2204636 2025-05-23,00:21:52.000,143,11096782,-795,0,1747959711,12663.80501384999,100.41690072000347,54340.18552800001 2025-05-23,00:21:53.000,143,11096792,-795,0,1747959712,12663.89258588,100.35345855000196,54340.1505924 2025-05-23,00:21:54.000,143,11096802,-795,0,1747959713,12663.92626742999,100.32526203000452,54340.01085 2025-05-23,00:21:55.000,143,11096830,-795,0,1747959714,12664.04752100999,100.29001638000045,54340.30430904001 2025-05-23,00:21:56.000,143,11096821,-795,0,1747959715,12664.121620419995,100.26886899000237,54340.374180239996 2025-05-23,00:21:57.000,143,11096767,-795,0,1747959716,12664.263082929996,100.20542682000087,54340.478987040005 2025-05-23,00:21:58.000,143,11096824,-795,0,1747959717,12664.357391270001,100.17018117000407,54340.430077200006 2025-05-23,00:21:59.000,143,11096771,-795,0,1747959718,12664.391072819992,100.09264074000384,54340.262386320006 2025-05-23,00:22:00.000,143,11096777,-795,0,1747959719,12664.337182340001,100.05739508999977,54340.10168256 2025-05-23,00:22:01.000,143,11096826,-795,0,1747959720,12664.343918649996,100.00805118000426,54340.15757952 2025-05-23,00:22:02.000,143,11096734,-795,0,1747959721,12664.283291859996,99.9869037899989,54340.12963104 2025-05-23,00:22:03.000,143,11096813,-795,0,1747959722,12664.249610309991,99.94460901000275,54340.41610296 2025-05-23,00:22:04.000,143,11096796,-795,0,1747959723,12664.141829349996,99.97985465999955,54340.40212872001 2025-05-23,00:22:05.000,143,11096803,-795,0,1747959724,12664.03404839,99.97280553000019,54340.36719312 2025-05-23,00:22:06.000,143,11096784,-795,0,1747959725,12663.959948979995,99.95870727000147,54340.29732192 2025-05-23,00:22:07.000,143,11096761,-795,0,1747959726,12663.939740049995,99.92346162000467,54340.28334768001 2025-05-23,00:22:08.000,143,11096776,-795,0,1747959727,12663.78480491999,99.91641248999804,54340.241424960004 2025-05-23,00:22:09.000,143,11096780,-795,0,1747959728,12663.724178129989,99.89526509999996,54340.192515120005 2025-05-23,00:22:10.000,143,11096786,-795,0,1747959729,12663.663551339989,99.83182292999845,54340.28334768001 2025-05-23,00:22:11.000,143,11096799,-795,0,1747959730,12663.575979309993,99.86706858000252,54340.1505924 2025-05-23,00:22:12.000,143,11096778,-795,0,1747959731,12663.602924549989,99.8529703200038,54340.30430904001 2025-05-23,00:22:13.000,143,11096797,-795,0,1747959732,12663.737650749994,99.83182292999845,54340.360206000005 2025-05-23,00:22:14.000,143,11096780,-795,0,1747959733,12663.697232889994,99.88116684000124,54340.21347648001 2025-05-23,00:22:15.000,143,11096703,-795,0,1747959734,12663.818486469994,99.88116684000124,54340.143605280005 2025-05-23,00:22:16.000,143,11096722,-795,0,1747959735,12663.879113259994,99.91641248999804,54340.19950224 2025-05-23,00:22:17.000,143,11096712,-795,0,1747959736,12663.88584956999,99.96575640000083,54339.927004560006 2025-05-23,00:22:18.000,143,11096810,-795,0,1747959737,12663.9734216,99.97985465999955,54340.38116736001 2025-05-23,00:22:19.000,143,11096810,-795,0,1747959738,12664.07446625,99.97280553000019,54340.34623176 2025-05-23,00:22:20.000,143,11096818,-795,0,1747959739,12664.060993629995,100.01510031000362,54340.33924464 2025-05-23,00:22:21.000,143,11096772,-795,0,1747959740,12664.12835672999,100.05739508999977,54340.35321888001 2025-05-23,00:22:22.000,143,11096807,-795,0,1747959741,12664.229401379991,100.04329683000105,54340.27636056 2025-05-23,00:22:23.000,143,11096771,-795,0,1747959742,12664.269819239991,100.00805118000426,54340.2204636 2025-05-23,00:22:24.000,143,11096777,-795,0,1747959743,12664.19571983,100.06444421999913,54340.08770832001 2025-05-23,00:22:25.000,143,11096787,-795,0,1747959744,12664.21592876,100.02214944000298,54340.038798479996 2025-05-23,00:22:26.000,143,11096814,-795,0,1747959745,12664.16877458999,100.01510031000362,54340.26937344 2025-05-23,00:22:27.000,143,11096822,-795,0,1747959746,12664.21592876,99.96575640000083,54340.409115840004 2025-05-23,00:22:28.000,143,11096758,-795,0,1747959747,12664.182247209996,99.94460901000275,54340.45103856001 2025-05-23,00:22:29.000,143,11096771,-795,0,1747959748,12664.16877458999,99.86706858000252,54340.2903348 2025-05-23,00:22:30.000,143,11096733,-795,0,1747959749,12664.12835672999,99.84592119000445,54340.12264392 2025-05-23,00:22:31.000,143,11096771,-795,0,1747959750,12664.14856565999,99.75428249999823,54340.206489359996 2025-05-23,00:22:32.000,143,11096754,-795,0,1747959751,12664.040784699995,99.75428249999823,54340.206489359996 2025-05-23,00:22:33.000,143,11096757,-795,0,1747959752,12664.04752100999,99.66264380999928,54340.16456664001 2025-05-23,00:22:34.000,143,11096767,-795,0,1747959753,12663.879113259994,99.58510337999905,54340.17854088 2025-05-23,00:22:35.000,143,11096802,-795,0,1747959754,12663.82522277999,99.54985773000226,54340.206489359996 2025-05-23,00:22:36.000,143,11096787,-795,0,1747959755,12663.76459598999,99.50051381999947,54340.27636056 2025-05-23,00:22:37.000,143,11096776,-795,0,1747959756,12663.82522277999,99.4441207800046,54340.360206000005 2025-05-23,00:22:38.000,143,11096812,-795,0,1747959757,12663.778068609994,99.42297338999924,54340.17155376 2025-05-23,00:22:39.000,143,11096814,-795,0,1747959758,12663.76459598999,99.35953121999773,54340.10168256 2025-05-23,00:22:40.000,143,11096767,-795,0,1747959759,12663.663551339989,99.37362948000373,54339.96892728001 2025-05-23,00:22:41.000,143,11096706,-795,0,1747959760,12663.670287649998,99.36658035000437,54339.94796592001 2025-05-23,00:22:42.000,143,11096769,-795,0,1747959761,12663.602924549989,99.3313347000003,54340.21347648001 2025-05-23,00:22:43.000,143,11096765,-795,0,1747959762,12663.569242999998,99.31018731000222,54340.25539920001 2025-05-23,00:22:44.000,143,11096781,-795,0,1747959763,12663.481670970003,99.36658035000437,54339.98290152 2025-05-23,00:22:45.000,143,11096756,-795,0,1747959764,12663.629869789998,99.37362948000373,54340.19950224 2025-05-23,00:22:46.000,143,11096761,-795,0,1747959765,12663.710705509999,99.40887513000052,54340.03181136 2025-05-23,00:22:47.000,143,11096800,-795,0,1747959766,12663.74438705999,99.40887513000052,54340.00386288 2025-05-23,00:22:48.000,143,11096752,-795,0,1747959767,12663.737650749994,99.38772774000245,54339.95495304 2025-05-23,00:22:49.000,143,11096790,-795,0,1747959768,12663.791541229999,99.42297338999924,54339.808223520005 2025-05-23,00:22:50.000,143,11096753,-795,0,1747959769,12663.858904329994,99.38067861000309,54340.12264392 2025-05-23,00:22:51.000,143,11096771,-795,0,1747959770,12664.08793886999,99.36658035000437,54340.16456664001 2025-05-23,00:22:52.000,143,11096788,-795,0,1747959771,12664.141829349996,99.38772774000245,54340.206489359996 2025-05-23,00:22:53.000,143,11096794,-795,0,1747959772,12664.269819239991,99.36658035000437,54340.0807212 2025-05-23,00:22:54.000,143,11096771,-795,0,1747959773,12664.397809130001,99.38772774000245,54339.906043200004 2025-05-23,00:22:55.000,143,11096795,-795,0,1747959774,12664.465172229997,99.3947768700018,54339.92001744001 2025-05-23,00:22:56.000,143,11096771,-795,0,1747959775,12664.525799019997,99.40182600000117,54339.9409788 2025-05-23,00:22:57.000,143,11096732,-795,0,1747959776,12664.512326399992,99.43707164999796,54339.80123640001 2025-05-23,00:22:58.000,143,11096763,-795,0,1747959777,12664.532535329992,99.37362948000373,54340.143605280005 2025-05-23,00:22:59.000,143,11096753,-795,0,1747959778,12664.471908539992,99.32428557000094,54339.95495304 2025-05-23,00:23:00.000,143,11096779,-795,0,1747959779,12664.478644850002,99.2960890500035,54339.98290152 2025-05-23,00:23:01.000,143,11096788,-795,0,1747959780,12664.640316290002,99.32428557000094,54340.17854088 2025-05-23,00:23:02.000,143,11096769,-795,0,1747959781,12664.714415699993,99.43707164999796,54339.91303032 2025-05-23,00:23:03.000,143,11096792,-795,0,1747959782,12664.700943080003,99.5428086000029,54339.975914400005 2025-05-23,00:23:04.000,143,11096838,-795,0,1747959783,12664.552744259992,99.68379120000463,54339.759313680006 2025-05-23,00:23:05.000,143,11096757,-795,0,1747959784,12664.505590089997,99.78247902000294,54339.91303032 2025-05-23,00:23:06.000,143,11096771,-795,0,1747959785,12664.471908539992,99.81772466999973,54340.241424960004 2025-05-23,00:23:07.000,143,11096758,-795,0,1747959786,12664.546007949997,99.8247737999991,54340.29732192 2025-05-23,00:23:08.000,143,11096795,-795,0,1747959787,12664.566216879997,99.83887205999781,54340.311296160005 2025-05-23,00:23:09.000,143,11096785,-795,0,1747959788,12664.572953189992,99.86001945000316,54340.31828328 2025-05-23,00:23:10.000,143,11096751,-795,0,1747959789,12664.647052599998,99.89526509999996,54340.094695440006 2025-05-23,00:23:11.000,143,11096782,-795,0,1747959790,12664.748097249998,99.91641248999804,54340.2204636 2025-05-23,00:23:12.000,143,11096678,-795,0,1747959791,12664.741360939988,99.97280553000019,54340.143605280005 2025-05-23,00:23:13.000,143,11096788,-795,0,1747959792,12664.815460349993,99.95870727000147,54340.12264392 2025-05-23,00:23:14.000,143,11096789,-795,0,1747959793,12664.781778799988,99.90231422999932,54340.13661816001 2025-05-23,00:23:15.000,143,11096786,-795,0,1747959794,12664.842405589989,99.8882159700006,54340.17155376 2025-05-23,00:23:16.000,143,11096776,-795,0,1747959795,12664.876087139994,99.83887205999781,54340.16456664001 2025-05-23,00:23:17.000,143,11096810,-795,0,1747959796,12664.997340719994,99.81067554000037,54340.33924464 2025-05-23,00:23:18.000,143,11096812,-795,0,1747959797,12665.0512312,99.76838076000422,54340.10168256 2025-05-23,00:23:19.000,143,11096781,-795,0,1747959798,12665.02428595999,99.74018423999951,54339.98290152 2025-05-23,00:23:20.000,143,11096806,-795,0,1747959799,12664.977131789994,99.72608598000079,54339.88508184 2025-05-23,00:23:21.000,143,11096769,-795,0,1747959800,12665.057967509994,99.72608598000079,54340.024824240005 2025-05-23,00:23:22.000,143,11096773,-795,0,1747959801,12665.07144013,99.676742069998,54340.33225752001 2025-05-23,00:23:23.000,143,11096714,-795,0,1747959802,12665.13206692,99.71903685000143,54340.38116736001 2025-05-23,00:23:24.000,143,11096740,-795,0,1747959803,12665.14553953999,99.71198772000207,54340.360206000005 2025-05-23,00:23:25.000,143,11096739,-795,0,1747959804,12665.118594299995,99.75428249999823,54340.2204636 2025-05-23,00:23:26.000,143,11096774,-795,0,1747959805,12665.18595739999,99.73313511000015,54340.15757952 2025-05-23,00:23:27.000,143,11096761,-795,0,1747959806,12665.22637525999,99.71198772000207,54340.12963104 2025-05-23,00:23:28.000,143,11096799,-795,0,1747959807,12665.260056809995,99.71903685000143,54340.25539920001 2025-05-23,00:23:29.000,143,11096782,-795,0,1747959808,12665.20616632999,99.75428249999823,54340.21347648001 2025-05-23,00:23:30.000,143,11096823,-795,0,1747959809,12665.16574846999,99.74018423999951,54340.48597416 2025-05-23,00:23:31.000,143,11096784,-795,0,1747959810,12665.057967509994,99.8247737999991,54340.3951416 2025-05-23,00:23:32.000,143,11096794,-795,0,1747959811,12665.037758579994,99.88116684000124,54340.45103856001 2025-05-23,00:23:33.000,143,11096802,-795,0,1747959812,12665.037758579994,99.90231422999932,54340.6047552 2025-05-23,00:23:34.000,143,11096808,-795,0,1747959813,12664.936713929994,99.96575640000083,54340.27636056 2025-05-23,00:23:35.000,143,11096749,-795,0,1747959814,12664.876087139994,100.01510031000362,54340.22745072 2025-05-23,00:23:36.000,143,11096739,-795,0,1747959815,12664.842405589989,100.0362477000017,54340.374180239996 2025-05-23,00:23:37.000,143,11096759,-795,0,1747959816,12664.849141899998,100.07149334999849,54340.29732192 2025-05-23,00:23:38.000,143,11096799,-795,0,1747959817,12664.855878209994,100.05739508999977,54340.625716560004 2025-05-23,00:23:39.000,143,11096752,-795,0,1747959818,12664.882823449989,100.10673900000256,54340.6047552 2025-05-23,00:23:40.000,143,11096830,-795,0,1747959819,12664.869350829998,100.15608290999808,54340.4650128 2025-05-23,00:23:41.000,143,11096802,-795,0,1747959820,12665.04449488999,100.18427943000279,54340.47199992001 2025-05-23,00:23:42.000,143,11096812,-795,0,1747959821,12665.29373836,100.19837769000151,54340.311296160005 2025-05-23,00:23:43.000,143,11096739,-795,0,1747959822,12665.441937179996,100.12788639000064,54340.3252704 2025-05-23,00:23:44.000,143,11096726,-795,0,1747959823,12665.47561873,100.08559161000449,54340.24841208 2025-05-23,00:23:45.000,143,11096770,-795,0,1747959824,12665.41499194,100.06444421999913,54340.17854088 2025-05-23,00:23:46.000,143,11096776,-795,0,1747959825,12665.502563969996,100.05034596000041,54340.40212872001 2025-05-23,00:23:47.000,143,11096758,-795,0,1747959826,12665.516036590001,100.02919857000234,54340.54885824001 2025-05-23,00:23:48.000,143,11096781,-795,0,1747959827,12665.536245520001,100.05739508999977,54340.55584536 2025-05-23,00:23:49.000,143,11096782,-795,0,1747959828,12665.495827660001,100.09264074000384,54340.4650128 2025-05-23,00:23:50.000,143,11096773,-795,0,1747959829,12665.448673489991,100.07854247999785,54340.192515120005 2025-05-23,00:23:51.000,143,11096796,-795,0,1747959830,12665.428464559991,100.07149334999849,54340.38116736001 2025-05-23,00:23:52.000,143,11096725,-795,0,1747959831,12665.340892529995,100.14903377999872,54340.33924464 2025-05-23,00:23:53.000,143,11096780,-795,0,1747959832,12665.19269371,100.14198464999936,54340.34623176 2025-05-23,00:23:54.000,143,11096756,-795,0,1747959833,12664.977131789994,100.10673900000256,54340.41610296 2025-05-23,00:23:55.000,143,11096780,-795,0,1747959834,12664.876087139994,100.11378813000192,54340.45103856001 2025-05-23,00:23:56.000,143,11096829,-795,0,1747959835,12664.768306179998,100.14198464999936,54340.478987040005 2025-05-23,00:23:57.000,143,11096773,-795,0,1747959836,12664.734624629993,100.17018117000407,54340.68161352 2025-05-23,00:23:58.000,143,11096792,-795,0,1747959837,12664.626843669997,100.22657420999894,54340.430077200006 2025-05-23,00:23:59.000,143,11096745,-795,0,1747959838,12664.546007949997,100.25477073000366,54340.44405144 2025-05-23,00:24:00.000,143,11096754,-795,0,1747959839,12664.384336509997,100.26181986000302,54340.23443784001 2025-05-23,00:24:01.000,143,11096809,-795,0,1747959840,12664.357391270001,100.2477216000043,54340.29732192 2025-05-23,00:24:02.000,143,11096803,-795,0,1747959841,12664.343918649996,100.2336233399983,54340.527896880005 2025-05-23,00:24:03.000,143,11096740,-795,0,1747959842,12664.303500789996,100.18427943000279,54340.541871119996 2025-05-23,00:24:04.000,143,11096798,-795,0,1747959843,12664.263082929996,100.19132856000215,54340.4650128 2025-05-23,00:24:05.000,143,11096746,-795,0,1747959844,12664.343918649996,100.17018117000407,54340.49994840001 2025-05-23,00:24:06.000,143,11096762,-795,0,1747959845,12664.377600200001,100.16313204000471,54340.374180239996 2025-05-23,00:24:07.000,143,11096798,-795,0,1747959846,12664.444963299997,100.13493552,54340.38116736001 2025-05-23,00:24:08.000,143,11096747,-795,0,1747959847,12664.411281749992,100.16313204000471,54340.206489359996 2025-05-23,00:24:09.000,143,11096734,-795,0,1747959848,12664.391072819992,100.11378813000192,54340.143605280005 2025-05-23,00:24:10.000,143,11096794,-795,0,1747959849,12664.391072819992,100.10673900000256,54340.3252704 2025-05-23,00:24:11.000,143,11096781,-795,0,1747959850,12664.424754369997,100.09264074000384,54340.4650128 2025-05-23,00:24:12.000,143,11096801,-795,0,1747959851,12664.424754369997,100.15608290999808,54340.41610296 2025-05-23,00:24:13.000,143,11096823,-795,0,1747959852,12664.438226990002,100.20542682000087,54340.409115840004 2025-05-23,00:24:14.000,143,11096777,-795,0,1747959853,12664.485381159997,100.24067246999766,54340.12264392 2025-05-23,00:24:15.000,143,11096812,-795,0,1747959854,12664.613371049993,100.29706550999981,54340.11565680001 2025-05-23,00:24:16.000,143,11096764,-795,0,1747959855,12664.768306179998,100.3816550699994,54340.19950224 2025-05-23,00:24:17.000,143,11096776,-795,0,1747959856,12664.855878209994,100.43099898000219,54340.21347648001 2025-05-23,00:24:18.000,143,11096792,-795,0,1747959857,12664.970395479999,100.48739202000434,54340.360206000005 2025-05-23,00:24:19.000,143,11096795,-795,0,1747959858,12665.02428595999,100.4944411500037,54340.33924464 2025-05-23,00:24:20.000,143,11096762,-795,0,1747959859,12665.12533060999,100.54378505999921,54340.33924464 2025-05-23,00:24:21.000,143,11096783,-795,0,1747959860,12665.2533205,100.52968680000049,54340.55584536 2025-05-23,00:24:22.000,143,11096760,-795,0,1747959861,12665.28700204999,100.55788331999793,54340.25539920001 2025-05-23,00:24:23.000,143,11096761,-795,0,1747959862,12665.340892529995,100.42394985000283,54340.28334768001 2025-05-23,00:24:24.000,143,11096675,-795,0,1747959863,12665.280265739995,100.45919549999962,54340.05975984 2025-05-23,00:24:25.000,143,11096789,-795,0,1747959864,12665.37457408,100.47329375999834,54340.1505924 2025-05-23,00:24:26.000,143,11096765,-795,0,1747959865,12665.280265739995,100.4803428899977,54340.3252704 2025-05-23,00:24:27.000,143,11096790,-795,0,1747959866,12665.17248478,100.45214637000026,54340.4650128 2025-05-23,00:24:28.000,143,11096794,-795,0,1747959867,12664.997340719994,100.43804811000155,54340.56981960001 2025-05-23,00:24:29.000,143,11096780,-795,0,1747959868,12664.916504999994,100.35345855000196,54340.625716560004 2025-05-23,00:24:30.000,143,11096793,-795,0,1747959869,12664.936713929994,100.2477216000043,54340.26937344 2025-05-23,00:24:31.000,143,11096793,-795,0,1747959870,12664.916504999994,100.21247595000023,54340.430077200006 2025-05-23,00:24:32.000,143,11096746,-795,0,1747959871,12664.876087139994,100.2336233399983,54340.374180239996 2025-05-23,00:24:33.000,143,11096823,-795,0,1747959872,12664.903032379989,100.2336233399983,54340.35321888001 2025-05-23,00:24:34.000,143,11096820,-795,0,1747959873,12664.788515109998,100.29001638000045,54340.38116736001 2025-05-23,00:24:35.000,143,11096822,-795,0,1747959874,12664.849141899998,100.31821289999789,54340.40212872001 2025-05-23,00:24:36.000,143,11096784,-795,0,1747959875,12664.828932969998,100.40985159000411,54340.3951416 2025-05-23,00:24:37.000,143,11096824,-795,0,1747959876,12665.00407702999,100.41690072000347,54340.56981960001 2025-05-23,00:24:38.000,143,11096801,-795,0,1747959877,12664.990604409999,100.43804811000155,54340.31828328 2025-05-23,00:24:40.000,143,11096748,-795,0,1747959879,12664.855878209994,100.47329375999834,54340.143605280005 2025-05-23,00:24:41.000,143,11096759,-795,0,1747959880,12664.788515109998,100.41690072000347,54340.23443784001 2025-05-23,00:24:42.000,143,11096809,-795,0,1747959881,12664.775042489993,100.38870419999876,54340.3951416 2025-05-23,00:24:43.000,143,11096804,-795,0,1747959882,12664.748097249998,100.30411463999917,54340.44405144 2025-05-23,00:24:44.000,143,11096820,-795,0,1747959883,12664.633579979993,100.31116376999853,54340.35321888001 2025-05-23,00:24:45.000,143,11096748,-795,0,1747959884,12664.599898430002,100.24067246999766,54340.27636056 2025-05-23,00:24:46.000,143,11096802,-795,0,1747959885,12664.633579979993,100.16313204000471,54339.99687576001 2025-05-23,00:24:47.000,143,11096807,-795,0,1747959886,12664.680734150003,100.10673900000256,54340.22745072 2025-05-23,00:24:48.000,143,11096789,-795,0,1747959887,12664.593162119992,100.11378813000192,54340.206489359996 2025-05-23,00:24:49.000,143,11096789,-795,0,1747959888,12664.546007949997,100.07149334999849,54340.21347648001 2025-05-23,00:24:50.000,143,11096811,-795,0,1747959889,12664.424754369997,100.0010020500049,54340.33225752001 2025-05-23,00:24:51.000,143,11096762,-795,0,1747959890,12664.384336509997,99.9869037899989,54340.31828328 2025-05-23,00:24:52.000,143,11096792,-795,0,1747959891,12664.357391270001,99.99395291999826,54340.43706432 2025-05-23,00:24:53.000,143,11096818,-795,0,1747959892,12664.377600200001,99.96575640000083,54340.4650128 2025-05-23,00:24:54.000,143,11096835,-795,0,1747959893,12664.296764480001,99.97985465999955,54340.16456664001 2025-05-23,00:24:55.000,143,11096759,-795,0,1747959894,12664.19571983,99.97985465999955,54340.03181136 2025-05-23,00:24:56.000,143,11096752,-795,0,1747959895,12664.09467518,99.97985465999955,54340.05277272 2025-05-23,00:24:57.000,143,11096702,-795,0,1747959896,12664.04752100999,99.99395291999826,54340.06674696001 2025-05-23,00:24:58.000,143,11096769,-795,0,1747959897,12663.96668528999,100.01510031000362,54340.360206000005 2025-05-23,00:24:59.000,143,11096795,-795,0,1747959898,12663.90605849999,100.01510031000362,54340.31828328 2025-05-23,00:25:00.000,143,11096831,-795,0,1747959899,12663.737650749994,100.07854247999785,54340.22745072 2025-05-23,00:25:01.000,143,11096810,-795,0,1747959900,12663.690496579999,100.0996898700032,54340.2204636 2025-05-23,00:25:02.000,143,11096792,-795,0,1747959901,12663.690496579999,100.15608290999808,54340.05975984 2025-05-23,00:25:03.000,143,11096746,-795,0,1747959902,12663.616397169993,100.13493552,54340.038798479996 2025-05-23,00:25:04.000,143,11096760,-795,0,1747959903,12663.515352519993,100.19132856000215,54339.98988864 2025-05-23,00:25:05.000,143,11096810,-795,0,1747959904,12663.394098939993,100.22657420999894,54339.67546824 2025-05-23,00:25:06.000,143,11096800,-795,0,1747959905,12663.394098939993,100.26886899000237,54339.93399168 2025-05-23,00:25:07.000,143,11096758,-795,0,1747959906,12663.441253110002,100.31116376999853,54340.05277272 2025-05-23,00:25:08.000,143,11096801,-795,0,1747959907,12663.481670970003,100.40280246000475,54340.12963104 2025-05-23,00:25:09.000,143,11096792,-795,0,1747959908,12663.596188239993,100.43099898000219,54340.21347648001 2025-05-23,00:25:10.000,143,11096798,-795,0,1747959909,12663.575979309993,100.51558854000177,54339.85014624001 2025-05-23,00:25:11.000,143,11096768,-795,0,1747959910,12663.643342409989,100.50853941000241,54339.82918488001 2025-05-23,00:25:12.000,143,11096727,-795,0,1747959911,12663.690496579999,100.56493245000456,54339.82219776 2025-05-23,00:25:13.000,143,11096792,-795,0,1747959912,12663.74438705999,100.63542374999815,54339.84315912 2025-05-23,00:25:14.000,143,11096757,-795,0,1747959913,12663.636606099994,100.64247288000479,54339.93399168 2025-05-23,00:25:15.000,143,11096800,-795,0,1747959914,12663.629869789998,100.69886591999966,54339.89905608001 2025-05-23,00:25:16.000,143,11096782,-795,0,1747959915,12663.575979309993,100.72706244000437,54339.92001744001 2025-05-23,00:25:17.000,143,11096781,-795,0,1747959916,12663.569242999998,100.78345547999925,54340.01085 2025-05-23,00:25:18.000,143,11096821,-795,0,1747959917,12663.555770379993,100.79755373999797,54339.975914400005 2025-05-23,00:25:19.000,143,11096796,-795,0,1747959918,12663.508616209998,100.79755373999797,54339.93399168 2025-05-23,00:25:20.000,143,11096782,-795,0,1747959919,12663.360417390002,100.8398485200014,54339.82918488001 2025-05-23,00:25:21.000,143,11096725,-795,0,1747959920,12663.205482259997,100.85394678000011,54339.71040384001 2025-05-23,00:25:22.000,143,11096783,-795,0,1747959921,12663.064019749996,100.8398485200014,54339.836172 2025-05-23,00:25:23.000,143,11096822,-795,0,1747959922,12663.064019749996,100.88919243000419,54340.03181136 2025-05-23,00:25:24.000,143,11096839,-795,0,1747959923,12662.989920339991,100.94558546999906,54340.0807212 2025-05-23,00:25:25.000,143,11096785,-795,0,1747959924,12662.895612,101.04427329000464,54339.95495304 2025-05-23,00:25:26.000,143,11096764,-795,0,1747959925,12662.91582093,101.07951894000144,54339.67546824 2025-05-23,00:25:27.000,143,11096806,-795,0,1747959926,12662.90908461999,101.12181372000487,54339.82918488001 2025-05-23,00:25:28.000,143,11096793,-795,0,1747959927,12662.895612,101.15705937000166,54339.78726216 2025-05-23,00:25:29.000,143,11096829,-795,0,1747959928,12662.86866675999,101.1852558899991,54339.71040384001 2025-05-23,00:25:30.000,143,11096775,-795,0,1747959929,12662.88887568999,101.2486980600006,54339.84315912 2025-05-23,00:25:31.000,143,11096792,-795,0,1747959930,12662.91582093,101.23459980000189,54339.87809472001 2025-05-23,00:25:32.000,143,11096772,-795,0,1747959931,12662.942766169996,101.31214023000211,54340.01783712001 2025-05-23,00:25:33.000,143,11096801,-795,0,1747959932,12662.989920339991,101.29099284000404,54340.0807212 2025-05-23,00:25:34.000,143,11096796,-795,0,1747959933,12662.942766169996,101.31918936000147,54339.89206896 2025-05-23,00:25:35.000,143,11096795,-795,0,1747959934,12662.902348309995,101.27689457999804,54339.65450688 2025-05-23,00:25:36.000,143,11096694,-795,0,1747959935,12662.942766169996,101.22755067000253,54339.65450688 2025-05-23,00:25:37.000,143,11096744,-795,0,1747959936,12662.96971140999,101.17820675999974,54339.71040384001 2025-05-23,00:25:38.000,143,11096779,-795,0,1747959937,12662.962975099996,101.17115763000038,54339.89206896 2025-05-23,00:25:39.000,143,11096802,-795,0,1747959938,12663.043810819996,101.17820675999974,54339.975914400005 2025-05-23,00:25:40.000,143,11096839,-795,0,1747959939,12663.043810819996,101.24164893000125,54339.871107599996 2025-05-23,00:25:41.000,143,11096788,-795,0,1747959940,12663.084228679996,101.26279631999932,54339.759313680006 2025-05-23,00:25:42.000,143,11096809,-795,0,1747959941,12663.212218569992,101.37558240000362,54339.64751976 2025-05-23,00:25:43.000,143,11096768,-795,0,1747959942,12663.380626320002,101.48131935000129,54339.71739096 2025-05-23,00:25:44.000,143,11096814,-795,0,1747959943,12663.474934659993,101.60115455999767,54339.689442480005 2025-05-23,00:25:45.000,143,11096826,-795,0,1747959944,12663.528825139998,101.69279325000389,54339.51476448001 2025-05-23,00:25:46.000,143,11096767,-795,0,1747959945,12663.656815029994,101.8408249799977,54339.82219776 2025-05-23,00:25:47.000,143,11096808,-795,0,1747959946,12663.650078719998,101.97475845000008,54339.80123640001 2025-05-23,00:25:48.000,143,11096796,-795,0,1747959947,12663.84543170999,102.03820062000159,54340.00386288 2025-05-23,00:25:49.000,143,11096801,-795,0,1747959948,12663.94647635999,102.17213409000396,54339.98988864 2025-05-23,00:25:50.000,143,11096821,-795,0,1747959949,12663.88584956999,102.25672365000355,54339.759313680006 2025-05-23,00:25:51.000,143,11096817,-795,0,1747959950,12663.791541229999,102.2990184299997,54339.738352320004 2025-05-23,00:25:52.000,143,11096804,-795,0,1747959951,12663.677023959994,102.31311668999842,54339.808223520005 2025-05-23,00:25:53.000,143,11096804,-795,0,1747959952,12663.542297759988,102.28492017000099,54339.91303032 2025-05-23,00:25:54.000,143,11096807,-755,0,1747959953,12663.313263219992,102.22852712999884,54340.073734080004 2025-05-23,00:25:55.000,143,11096791,-795,0,1747959954,12663.084228679996,102.15803582999797,54339.98290152 2025-05-23,00:25:56.000,143,11096814,-795,0,1747959955,12662.80803996999,102.02410236000287,54339.89206896 2025-05-23,00:25:57.000,143,11096747,-795,0,1747959956,12662.659841149994,101.96770932000072,54339.88508184 2025-05-23,00:25:58.000,143,11096797,-795,0,1747959957,12662.477960779994,101.8408249799977,54339.88508184 2025-05-23,00:25:59.000,143,11096796,-795,0,1747959958,12662.248926239998,101.7068915100026,54339.82918488001 2025-05-23,00:26:00.000,143,11096790,-795,0,1747959959,12662.013155389992,101.57295804000023,54339.759313680006 2025-05-23,00:26:01.000,143,11096792,-795,0,1747959960,12661.73023036999,101.49541761,54339.591622800006 2025-05-23,00:26:02.000,143,11096768,-795,0,1747959961,12661.521404759995,101.37558240000362,54339.72437808 2025-05-23,00:26:03.000,143,11096787,-795,0,1747959962,12661.379942249994,101.2486980600006,54339.836172 2025-05-23,00:26:04.000,143,11096831,-795,0,1747959963,12661.238479739994,101.19230501999846,54339.79424928 2025-05-23,00:26:05.000,143,11096816,-795,0,1747959964,12661.076808299993,101.11476458999823,54339.570661440004 2025-05-23,00:26:06.000,143,11096813,-795,0,1747959965,12661.009445199998,101.04427329000464,54339.368034959996 2025-05-23,00:26:07.000,143,11096764,-795,0,1747959966,12660.975763649993,100.96673286000441,54339.43091904 2025-05-23,00:26:08.000,143,11096742,-795,0,1747959967,12660.854510069992,100.91738895000162,54339.17938272001 2025-05-23,00:26:09.000,143,11096802,-795,0,1747959968,12660.861246380002,100.9032906900029,54339.33309936 2025-05-23,00:26:10.000,143,11096777,-795,0,1747959969,12660.827564829997,100.87509416999819,54339.33309936 2025-05-23,00:26:11.000,143,11096779,-795,0,1747959970,12660.820828520002,100.8398485200014,54339.27720240001 2025-05-23,00:26:12.000,143,11096819,-795,0,1747959971,12660.854510069992,100.89624156000355,54339.41694480001 2025-05-23,00:26:13.000,143,11096809,-795,0,1747959972,12660.942082100002,100.95968372999778,54339.20733120001 2025-05-23,00:26:14.000,143,11096823,-795,0,1747959973,12660.935345789992,101.03017502999865,54339.04662744 2025-05-23,00:26:15.000,143,11096796,-795,0,1747959974,12660.847773759997,101.09361720000015,54338.920859280006 2025-05-23,00:26:16.000,143,11096714,-795,0,1747959975,12660.827564829997,101.1500102400023,54338.94182064001 2025-05-23,00:26:17.000,143,11096728,-795,0,1747959976,12660.807355899997,101.1852558899991,54339.10951152001 2025-05-23,00:26:18.000,143,11096750,-795,0,1747959977,12660.780410660002,101.20640328000445,54339.21431832 2025-05-23,00:26:19.000,143,11096815,-795,0,1747959978,12660.753465419992,101.21345241000381,54339.24925392001 2025-05-23,00:26:20.000,143,11096802,-795,0,1747959979,12660.625475529996,101.25574718999997,54339.15842136001 2025-05-23,00:26:21.000,143,11096812,-795,0,1747959980,12660.632211839991,101.2980419700034,54339.02566608 2025-05-23,00:26:22.000,143,11096767,-795,0,1747959981,12660.571585049991,101.30509110000276,54339.02566608 2025-05-23,00:26:23.000,143,11096742,-795,0,1747959982,12660.463804089995,101.23459980000189,54339.00470472 2025-05-23,00:26:24.000,143,11096752,-795,0,1747959983,12660.342550509995,101.17820675999974,54338.98374336 2025-05-23,00:26:25.000,143,11096782,-795,0,1747959984,12660.153933829999,101.15705937000166,54338.899897920004 2025-05-23,00:26:26.000,143,11096786,-795,0,1747959985,12659.998998699994,101.12181372000487,54338.94182064001 2025-05-23,00:26:27.000,143,11096787,-795,0,1747959986,12659.918162979993,101.03017502999865,54338.96278200001 2025-05-23,00:26:28.000,143,11096798,-795,0,1747959987,12659.776700469993,101.05837155000336,54339.137460000005 2025-05-23,00:26:29.000,143,11096796,-795,0,1747959988,12659.621765340002,101.03017502999865,54338.864962319996 2025-05-23,00:26:30.000,143,11096804,-795,0,1747959989,12659.520720690001,101.00902764000057,54338.8579752 2025-05-23,00:26:31.000,143,11096778,-795,0,1747959990,12659.29842246,100.97378199000377,54338.66233584 2025-05-23,00:26:32.000,143,11096717,-795,0,1747959991,12659.143487329995,101.00902764000057,54338.57849040001 2025-05-23,00:26:33.000,143,11096665,-795,0,1747959992,12659.0559153,101.037224159998,54338.76714264 2025-05-23,00:26:34.000,143,11096800,-795,0,1747959993,12658.981815889994,101.04427329000464,54338.802078240005 2025-05-23,00:26:35.000,143,11096792,-795,0,1747959994,12658.853825999999,101.0865680700008,54338.67631008001 2025-05-23,00:26:36.000,143,11096768,-795,0,1747959995,12658.90771647999,101.13591198000358,54338.634387360005 2025-05-23,00:26:37.000,143,11096781,-795,0,1747959996,12659.01549744,101.21345241000381,54338.59945176 2025-05-23,00:26:38.000,143,11096809,-795,0,1747959997,12659.17043256999,101.20640328000445,54338.50861920001 2025-05-23,00:26:39.000,143,11096763,-795,0,1747959998,12659.325367699996,101.20640328000445,54338.59246464 2025-05-23,00:26:40.000,143,11096797,-795,0,1747959999,12659.37925818,101.19935414999782,54338.55752904001 2025-05-23,00:26:41.000,143,11096804,-795,0,1747960000,12659.513984379992,101.16410850000102,54338.515606320005 2025-05-23,00:26:42.000,143,11096741,-795,0,1747960001,12659.635237959992,101.09361720000015,54338.613426 2025-05-23,00:26:43.000,143,11096784,-795,0,1747960002,12659.844063570003,101.04427329000464,54338.70425856001 2025-05-23,00:26:44.000,143,11096736,-795,0,1747960003,12659.972053459998,101.00902764000057,54338.67631008001 2025-05-23,00:26:45.000,143,11096778,-795,0,1747960004,12659.978789769993,100.99492938000185,54338.3339412 2025-05-23,00:26:46.000,143,11096804,-795,0,1747960005,12660.086570729989,100.95263459999842,54338.37586392 2025-05-23,00:26:47.000,143,11096761,-795,0,1747960006,12660.093307039999,100.88214330000483,54338.50163208 2025-05-23,00:26:48.000,143,11096819,-795,0,1747960007,12659.891217739998,100.9385363399997,54338.27105712001 2025-05-23,00:26:49.000,143,11096821,-795,0,1747960008,12659.958580839993,100.86099590999947,54338.4736836 2025-05-23,00:26:50.000,143,11096821,-795,0,1747960009,12659.817118329993,100.89624156000355,54338.48765784001 2025-05-23,00:26:51.000,143,11096760,-795,0,1747960010,12659.729546299997,100.86804503999883,54338.50861920001 2025-05-23,00:26:52.000,143,11096813,-795,0,1747960011,12659.648710579997,100.96673286000441,54338.66233584 2025-05-23,00:26:53.000,143,11096806,-795,0,1747960012,12659.601556410002,101.02312589999929,54338.50163208 2025-05-23,00:26:54.000,143,11096818,-795,0,1747960013,12659.439884970001,101.1500102400023,54338.36188968001 2025-05-23,00:26:55.000,143,11096781,-795,0,1747960014,12659.264740909995,101.24164893000125,54338.14528896 2025-05-23,00:26:56.000,143,11096768,-795,0,1747960015,12659.29168614999,101.37558240000362,54338.23612152 2025-05-23,00:26:57.000,143,11096702,-795,0,1747960016,12659.345576629996,101.46722109000257,54338.41079952001 2025-05-23,00:26:58.000,143,11096793,-795,0,1747960017,12659.385994489996,101.6082036900043,54338.55054192 2025-05-23,00:26:59.000,143,11096788,-795,0,1747960018,12659.507248069996,101.67164585999853,54338.4736836 2025-05-23,00:27:00.000,143,11096778,-795,0,1747960019,12659.554402239992,101.80557933000091,54338.41079952001 2025-05-23,00:27:01.000,143,11096804,-795,0,1747960020,12659.743018920002,101.88311976000114,54338.25708288 2025-05-23,00:27:02.000,143,11096778,-795,0,1747960021,12659.931635599998,101.97475845000008,54338.27105712001 2025-05-23,00:27:03.000,143,11096789,-795,0,1747960022,12660.100043349994,101.953611060002,54338.31297984 2025-05-23,00:27:04.000,143,11096778,-795,0,1747960023,12660.20782430999,102.01705323000351,54338.25708288 2025-05-23,00:27:05.000,143,11096792,-795,0,1747960024,12660.3358142,102.0029549700048,54338.23612152 2025-05-23,00:27:06.000,143,11096799,-795,0,1747960025,12660.504221949996,101.92541454000457,54338.34092832001 2025-05-23,00:27:07.000,143,11096785,-795,0,1747960026,12660.672629699991,101.86197237000306,54338.299005600005 2025-05-23,00:27:08.000,143,11096823,-795,0,1747960027,12660.793883279992,101.79853020000155,54338.43874800001 2025-05-23,00:27:09.000,143,11096800,-795,0,1747960028,12660.935345789992,101.72098977000132,54338.229134400004 2025-05-23,00:27:10.000,143,11096810,-795,0,1747960029,12660.935345789992,101.6434493400011,54338.18721168 2025-05-23,00:27:11.000,143,11096759,-795,0,1747960030,12660.921873170002,101.56590891000087,54338.089392 2025-05-23,00:27:12.000,143,11096744,-795,0,1747960031,12660.854510069992,101.48131935000129,54338.061443520004 2025-05-23,00:27:13.000,143,11096833,-795,0,1747960032,12660.793883279992,101.3614841400049,54338.32695408 2025-05-23,00:27:14.000,143,11096771,-795,0,1747960033,12660.753465419992,101.26984544999868,54338.43176088 2025-05-23,00:27:15.000,143,11096821,-795,0,1747960034,12660.585057669996,101.17115763000038,54338.30599272 2025-05-23,00:27:16.000,143,11096806,-795,0,1747960035,12660.423386229995,101.09361720000015,54338.32695408 2025-05-23,00:27:17.000,143,11096796,-795,0,1747960036,12660.26845109999,101.03017502999865,54338.10336624001 2025-05-23,00:27:18.000,143,11096769,-795,0,1747960037,12660.12698858999,100.94558546999906,54338.229134400004 2025-05-23,00:27:19.000,143,11096779,-795,0,1747960038,12659.998998699994,100.83279939000204,54338.27105712001 2025-05-23,00:27:20.000,143,11096780,-755,0,1747960039,12659.776700469993,100.74116070000309,54338.1592632 2025-05-23,00:27:21.000,143,11096798,-795,0,1747960040,12659.635237959992,100.61427636000008,54338.35490256 2025-05-23,00:27:22.000,143,11096807,-795,0,1747960041,12659.406203419996,100.50853941000241,54338.28503136 2025-05-23,00:27:23.000,143,11096802,-795,0,1747960042,12659.27147721999,100.3816550699994,54338.31996696001 2025-05-23,00:27:24.000,143,11096818,-795,0,1747960043,12659.19737781,100.2829672500011,54338.299005600005 2025-05-23,00:27:25.000,143,11096752,-795,0,1747960044,12659.06938791999,100.13493552,54337.94266248 2025-05-23,00:27:26.000,143,11096740,-795,0,1747960045,12659.07612423,99.9869037899989,54338.03349504001 2025-05-23,00:27:27.000,143,11096808,-795,0,1747960046,12659.09633316,99.79657728000166,54338.03349504001 2025-05-23,00:27:28.000,143,11096787,-795,0,1747960047,12659.02897005999,99.66969293999864,54337.97061096 2025-05-23,00:27:29.000,143,11096800,-795,0,1747960048,12659.11654209,99.52166121000482,54338.082404880006 2025-05-23,00:27:30.000,143,11096768,-795,0,1747960049,12659.13001470999,99.40182600000117,54337.9496496 2025-05-23,00:27:31.000,143,11096821,-795,0,1747960050,12659.204114119995,99.2960890500035,54337.893752640004 2025-05-23,00:27:32.000,143,11096822,-795,0,1747960051,12659.372521869991,99.232646880002,54338.04746928 2025-05-23,00:27:33.000,143,11096843,-795,0,1747960052,12659.520720690001,99.21149949000392,54337.80292008 2025-05-23,00:27:34.000,143,11096771,-795,0,1747960053,12659.574611169992,99.17625383999984,54337.74003600001 2025-05-23,00:27:35.000,143,11096812,-795,0,1747960054,12659.594820099992,99.1833029699992,54337.60728072 2025-05-23,00:27:36.000,143,11096745,-795,0,1747960055,12659.621765340002,99.20445036000456,54337.60029360001 2025-05-23,00:27:37.000,143,11096740,-795,0,1747960056,12659.689128439997,99.22559775000263,54337.795932960005 2025-05-23,00:27:38.000,143,11096806,-795,0,1747960057,12659.716073679992,99.232646880002,54337.844842800005 2025-05-23,00:27:39.000,143,11096827,-795,0,1747960058,12659.709337369997,99.30313818000286,54337.80292008 2025-05-23,00:27:40.000,143,11096797,-795,0,1747960059,12659.749755229997,99.36658035000437,54337.83086856 2025-05-23,00:27:41.000,143,11096818,-795,0,1747960060,12659.749755229997,99.45821904000331,54337.579332240006 2025-05-23,00:27:42.000,143,11096785,-795,0,1747960061,12659.668919509997,99.5780542499997,54337.51644816 2025-05-23,00:27:43.000,143,11096806,-795,0,1747960062,12659.662183200002,99.64854555000056,54337.64221632 2025-05-23,00:27:44.000,143,11096800,-795,0,1747960063,12659.507248069996,99.71903685000143,54337.7051004 2025-05-23,00:27:45.000,143,11096808,-795,0,1747960064,12659.385994489996,99.8247737999991,54337.82388144 2025-05-23,00:27:46.000,143,11096832,-795,0,1747960065,12659.37925818,99.8882159700006,54337.81689432001 2025-05-23,00:27:47.000,143,11096785,-795,0,1747960066,12659.29168614999,100.00805118000426,54337.8099072 2025-05-23,00:27:48.000,143,11096811,-795,0,1747960067,12659.284949839996,100.14903377999872,54337.963623840005 2025-05-23,00:27:49.000,143,11096772,-795,0,1747960068,12659.19064149999,100.33936029000324,54337.48849968 2025-05-23,00:27:50.000,143,11096848,-795,0,1747960069,12659.123278399995,100.48739202000434,54337.60029360001 2025-05-23,00:27:51.000,143,11096737,-795,0,1747960070,12659.264740909995,100.60722723000072,54337.80292008 2025-05-23,00:27:52.000,143,11096762,-795,0,1747960071,12659.17716888,100.79755373999797,54337.61426784 2025-05-23,00:27:53.000,143,11096826,-795,0,1747960072,12659.23779567,100.93148721000034,54337.93567536001 2025-05-23,00:27:54.000,143,11096790,-795,0,1747960073,12659.365785559996,101.00902764000057,54337.94266248 2025-05-23,00:27:55.000,143,11096805,-795,0,1747960074,12659.325367699996,101.0865680700008,54337.76798448001 2025-05-23,00:27:56.000,143,11096852,-795,0,1747960075,12659.406203419996,101.14296111000294,54337.795932960005 2025-05-23,00:27:57.000,143,11096771,-795,0,1747960076,12659.460093900001,101.21345241000381,54337.61426784 2025-05-23,00:27:58.000,143,11096784,-795,0,1747960077,12659.540929620001,101.27689457999804,54337.69811328001 2025-05-23,00:27:59.000,143,11096780,-795,0,1747960078,12659.601556410002,101.30509110000276,54337.60728072 2025-05-23,00:28:00.000,143,11096783,-795,0,1747960079,12659.615029029992,101.35443500999827,54337.628242080005 2025-05-23,00:28:01.000,143,11096828,-795,0,1747960080,12659.581347480002,101.35443500999827,54337.726061760004 2025-05-23,00:28:02.000,143,11096775,-795,0,1747960081,12659.621765340002,101.38263153000298,54337.7051004 2025-05-23,00:28:03.000,143,11096785,-795,0,1747960082,12659.682392130002,101.34033674999955,54337.78894584001 2025-05-23,00:28:04.000,143,11096813,-795,0,1747960083,12659.662183200002,101.30509110000276,54337.81689432001 2025-05-23,00:28:05.000,143,11096820,-795,0,1747960084,12659.520720690001,101.29099284000404,54337.53740952 2025-05-23,00:28:06.000,143,11096818,-795,0,1747960085,12659.35904925,101.30509110000276,54337.48849968 2025-05-23,00:28:07.000,143,11096779,-795,0,1747960086,12659.25126828999,101.3967297900017,54337.69811328001 2025-05-23,00:28:08.000,143,11096795,-795,0,1747960087,12659.13001470999,101.48131935000129,54337.7051004 2025-05-23,00:28:09.000,143,11096796,-795,0,1747960088,12658.88750754999,101.55181065000215,54337.51644816 2025-05-23,00:28:10.000,143,11096748,-795,0,1747960089,12658.921189099994,101.62230195000302,54337.71907464001 2025-05-23,00:28:11.000,143,11096815,-795,0,1747960090,12658.92792540999,101.68574412000453,54337.893752640004 2025-05-23,00:28:12.000,143,11096810,-795,0,1747960091,12658.894243859999,101.75623541999812,54337.92170112 2025-05-23,00:28:13.000,143,11096801,-795,0,1747960092,12658.880771239994,101.73508803000004,54337.73304888 2025-05-23,00:28:14.000,143,11096804,-795,0,1747960093,12658.88750754999,101.68574412000453,54337.726061760004 2025-05-23,00:28:15.000,143,11096765,-795,0,1747960094,12658.880771239994,101.67164585999853,54337.48849968 2025-05-23,00:28:16.000,143,11096708,-795,0,1747960095,12658.874034929999,101.72098977000132,54337.60728072 2025-05-23,00:28:17.000,143,11096787,-795,0,1747960096,12658.739308729993,101.79148107000219,54337.7051004 2025-05-23,00:28:18.000,143,11096797,-795,0,1747960097,12658.698890869993,101.8901688900005,54337.80292008 2025-05-23,00:28:19.000,143,11096797,-795,0,1747960098,12658.685418249988,101.96066019000136,54337.92868824 2025-05-23,00:28:20.000,143,11096801,-795,0,1747960099,12658.591109909998,102.04524975000095,54337.9496496 2025-05-23,00:28:21.000,143,11096811,-795,0,1747960100,12658.645000389988,102.11574105000182,54337.67016480001 2025-05-23,00:28:22.000,143,11096786,-795,0,1747960101,12658.678681939993,102.11574105000182,54337.64920344001 2025-05-23,00:28:23.000,143,11096772,-795,0,1747960102,12658.772990279998,102.17213409000396,54337.68413904 2025-05-23,00:28:24.000,143,11096766,-795,0,1747960103,12658.772990279998,102.17918322000332,54337.64920344001 2025-05-23,00:28:25.000,143,11096817,-795,0,1747960104,12658.712363489998,102.18623235000268,54337.67016480001 2025-05-23,00:28:26.000,143,11096797,-795,0,1747960105,12658.793199209998,102.17213409000396,54337.726061760004 2025-05-23,00:28:27.000,143,11096785,-795,0,1747960106,12658.833617069999,102.17918322000332,54337.74003600001 2025-05-23,00:28:28.000,143,11096782,-795,0,1747960107,12658.97507958,102.27082191000227,54337.88676552001 2025-05-23,00:28:29.000,143,11096809,-795,0,1747960108,12659.13001470999,102.33426408000378,54337.68413904 2025-05-23,00:28:30.000,143,11096769,-795,0,1747960109,12659.21758674,102.3483623400025,54337.68413904 2025-05-23,00:28:31.000,143,11096785,-795,0,1747960110,12659.29842246,102.40475538000464,54337.69811328001 2025-05-23,00:28:32.000,143,11096723,-795,0,1747960111,12659.29842246,102.41885364000336,54337.53740952 2025-05-23,00:28:33.000,143,11096786,-795,0,1747960112,12659.37925818,102.411804510004,54337.844842800005 2025-05-23,00:28:34.000,143,11096786,-795,0,1747960113,12659.460093900001,102.41885364000336,54337.87279128 2025-05-23,00:28:35.000,143,11096804,-795,0,1747960114,12659.500511760001,102.46114841999952,54337.844842800005 2025-05-23,00:28:36.000,143,11096812,-795,0,1747960115,12659.615029029992,102.51754146000167,54337.83785568001 2025-05-23,00:28:37.000,143,11096777,-795,0,1747960116,12659.682392130002,102.60918015000061,54337.64221632 2025-05-23,00:28:38.000,143,11096812,-795,0,1747960117,12659.817118329993,102.63032753999869,54337.8797784 2025-05-23,00:28:39.000,143,11096777,-795,0,1747960118,12659.823854640003,102.64442580000468,54337.9496496 2025-05-23,00:28:40.000,143,11096741,-795,0,1747960119,12659.783436780002,102.60213102000125,54337.795932960005 2025-05-23,00:28:41.000,143,11096768,-795,0,1747960120,12659.662183200002,102.63032753999869,54337.9496496 2025-05-23,00:28:42.000,143,11096711,-795,0,1747960121,12659.574611169992,102.63737666999805,54337.97759808 2025-05-23,00:28:43.000,143,11096811,-795,0,1747960122,12659.581347480002,102.58803276000253,54338.089392 2025-05-23,00:28:44.000,143,11096803,-795,0,1747960123,12659.493775449992,102.60918015000061,54338.04048216 2025-05-23,00:28:45.000,143,11096792,-795,0,1747960124,12659.27821353,102.57393450000382,54337.60029360001 2025-05-23,00:28:46.000,143,11096764,-795,0,1747960125,12659.29842246,102.58803276000253,54337.71208752 2025-05-23,00:28:47.000,143,11096820,-795,0,1747960126,12659.27821353,102.5950818900019,54337.88676552001 2025-05-23,00:28:48.000,143,11096741,-795,0,1747960127,12659.224323049995,102.57393450000382,54337.82388144 2025-05-23,00:28:49.000,143,11096789,-795,0,1747960128,12659.183905189995,102.47524667999824,54338.09637912 2025-05-23,00:28:50.000,143,11096812,-795,0,1747960129,12659.06938791999,102.35541147000185,54337.69112616001 2025-05-23,00:28:51.000,143,11096824,-795,0,1747960130,12659.13001470999,102.36246060000121,54337.90073976 2025-05-23,00:28:52.000,143,11096830,-795,0,1747960131,12659.183905189995,102.36246060000121,54337.97759808 2025-05-23,00:28:53.000,143,11096840,-795,0,1747960132,12659.29842246,102.2990184299997,54337.90073976 2025-05-23,00:28:54.000,143,11096755,-795,0,1747960133,12659.29842246,102.27082191000227,54337.86580416001 2025-05-23,00:28:55.000,143,11096787,-795,0,1747960134,12659.25126828999,102.26377278000291,54337.69811328001 2025-05-23,00:28:56.000,143,11096723,-795,0,1747960135,12659.305158769996,102.21442887000012,54337.628242080005 2025-05-23,00:28:57.000,143,11096791,-795,0,1747960136,12659.325367699996,102.15803582999797,54337.9496496 2025-05-23,00:28:58.000,143,11096846,-795,0,1747960137,12659.27821353,102.14393756999925,54337.83086856 2025-05-23,00:28:59.000,143,11096813,-795,0,1747960138,12659.365785559996,102.1016427900031,54337.95663672001 2025-05-23,00:29:00.000,143,11096806,-795,0,1747960139,12659.29842246,102.08049539999774,54337.9496496 2025-05-23,00:29:01.000,143,11096774,-795,0,1747960140,12659.345576629996,102.01705323000351,54337.7749716 2025-05-23,00:29:02.000,143,11096799,-795,0,1747960141,12659.33210400999,101.96770932000072,54337.844842800005 2025-05-23,00:29:03.000,143,11096760,-795,0,1747960142,12659.29842246,101.87607063000178,54337.82388144 2025-05-23,00:29:04.000,143,11096748,-795,0,1747960143,12659.27147721999,101.82672671999899,54337.78195872 2025-05-23,00:29:05.000,143,11096827,-795,0,1747960144,12659.183905189995,101.69279325000389,54337.8099072 2025-05-23,00:29:06.000,143,11096779,-795,0,1747960145,12659.19064149999,101.6082036900043,54337.914714000006 2025-05-23,00:29:07.000,143,11096797,-795,0,1747960146,12659.13001470999,101.45312283000385,54337.90772688001 2025-05-23,00:29:08.000,143,11096786,-795,0,1747960147,12659.062651609995,101.3614841400049,54338.00554656001 2025-05-23,00:29:09.000,143,11096814,-795,0,1747960148,12659.01549744,101.23459980000189,54337.7749716 2025-05-23,00:29:10.000,143,11096791,-795,0,1747960149,12658.833617069999,101.13591198000358,54337.747023120006 2025-05-23,00:29:11.000,143,11096828,-795,0,1747960150,12658.678681939993,101.05837155000336,54337.69112616001 2025-05-23,00:29:12.000,143,11096747,-795,0,1747960151,12658.557428359993,101.04427329000464,54337.726061760004 2025-05-23,00:29:13.000,143,11096795,-795,0,1747960152,12658.476592639992,100.98083112000313,54337.88676552001 2025-05-23,00:29:14.000,143,11096780,-795,0,1747960153,12658.348602749997,100.9385363399997,54337.69811328001 2025-05-23,00:29:15.000,143,11096832,-795,0,1747960154,12658.274503339991,100.92443808000098,54337.74003600001 2025-05-23,00:29:16.000,143,11096818,-795,0,1747960155,12658.13977714,100.95263459999842,54337.60728072 2025-05-23,00:29:17.000,143,11096799,-795,0,1747960156,12658.173458689991,101.00197851000121,54337.509461040005 2025-05-23,00:29:18.000,143,11096863,-795,0,1747960157,12658.166722379996,101.01607676999993,54337.509461040005 2025-05-23,00:29:19.000,143,11096771,-795,0,1747960158,12658.267767029996,101.02312589999929,54337.54439664 2025-05-23,00:29:20.000,143,11096765,-795,0,1747960159,12658.261030720001,101.14296111000294,54337.60029360001 2025-05-23,00:29:21.000,143,11096791,-795,0,1747960160,12658.314921199992,101.17820675999974,54337.558370880004 2025-05-23,00:29:22.000,143,11096771,-795,0,1747960161,12658.348602749997,101.31214023000211,54337.47452544 2025-05-23,00:29:23.000,143,11096778,-795,0,1747960162,12658.496801569992,101.34738587999891,54337.4954868 2025-05-23,00:29:24.000,143,11096766,-795,0,1747960163,12658.651736699998,101.46722109000257,54337.48849968 2025-05-23,00:29:25.000,143,11096796,-795,0,1747960164,12658.719099799993,101.53771239000343,54337.23696336001 2025-05-23,00:29:26.000,143,11096772,-795,0,1747960165,12658.874034929999,101.58000716999959,54337.341770160005 2025-05-23,00:29:27.000,143,11096767,-795,0,1747960166,12659.002024819994,101.61525282000366,54337.44657696 2025-05-23,00:29:28.000,143,11096761,-795,0,1747960167,12659.042442679995,101.67164585999853,54337.48849968 2025-05-23,00:29:29.000,143,11096803,-795,0,1747960168,12659.10980577999,101.6434493400011,54337.59330648 2025-05-23,00:29:30.000,143,11096817,-795,0,1747960169,12659.07612423,101.62935108000238,54337.509461040005 2025-05-23,00:29:31.000,143,11096740,-795,0,1747960170,12659.103069469995,101.59410542999831,54337.53740952 2025-05-23,00:29:32.000,143,11096767,-795,0,1747960171,12659.10980577999,101.62230195000302,54337.48849968 2025-05-23,00:29:33.000,143,11096753,-795,0,1747960172,12659.0559153,101.56590891000087,54337.43958984 2025-05-23,00:29:34.000,143,11096792,-795,0,1747960173,12658.94813433999,101.55885978000151,54337.39766712 2025-05-23,00:29:35.000,143,11096783,-795,0,1747960174,12658.806671829989,101.51656499999808,54337.243950480006 2025-05-23,00:29:36.000,143,11096769,-795,0,1747960175,12658.638264079993,101.47427022000193,54337.4256156 2025-05-23,00:29:37.000,143,11096790,-795,0,1747960176,12658.510274189997,101.47427022000193,54337.52343528001 2025-05-23,00:29:38.000,143,11096806,-795,0,1747960177,12658.328393819997,101.47427022000193,54337.59330648 2025-05-23,00:29:39.000,143,11096807,-795,0,1747960178,12658.173458689991,101.45312283000385,54337.54439664 2025-05-23,00:29:40.000,143,11096784,-795,0,1747960179,12657.924215219995,101.51656499999808,54337.2509376 2025-05-23,00:29:41.000,143,11096789,-795,0,1747960180,12657.802961639994,101.55181065000215,54337.21600200001 2025-05-23,00:29:42.000,143,11096809,-795,0,1747960181,12657.654762819999,101.6082036900043,54337.174079280005 2025-05-23,00:29:43.000,143,11096785,-795,0,1747960182,12657.661499129994,101.69279325000389,54337.29984744 2025-05-23,00:29:44.000,143,11096827,-795,0,1747960183,12657.567190789989,101.77033368000411,54337.45356408001 2025-05-23,00:29:45.000,143,11096768,-795,0,1747960184,12657.540245549993,101.91131627999857,54337.243950480006 2025-05-23,00:29:46.000,143,11096814,-795,0,1747960185,12657.600872339994,102.03820062000159,54337.13914368 2025-05-23,00:29:47.000,143,11096793,-795,0,1747960186,12657.722125919994,102.20737974000076,54337.2509376 2025-05-23,00:29:48.000,143,11096808,-795,0,1747960187,12657.80969794999,102.39770624999801,54337.04831112001 2025-05-23,00:29:49.000,143,11096822,-795,0,1747960188,12658.01852356,102.51754146000167,54337.16709216001 2025-05-23,00:29:50.000,143,11096804,-795,0,1747960189,12658.11283189999,102.65147493000404,54337.13215656 2025-05-23,00:29:51.000,143,11096843,-795,0,1747960190,12658.240821790001,102.70081883999956,54336.91555584 2025-05-23,00:29:52.000,143,11096734,-795,0,1747960191,12658.328393819997,102.86999795999873,54337.02734976001 2025-05-23,00:29:53.000,143,11096749,-795,0,1747960192,12658.550692049997,102.89819448000344,54337.20202776 2025-05-23,00:29:54.000,143,11096762,-795,0,1747960193,12658.665209319988,102.96163664999767,54337.29984744 2025-05-23,00:29:55.000,143,11096769,-795,0,1747960194,12658.786462899989,103.03212794999854,54337.31382168001 2025-05-23,00:29:56.000,143,11096762,-795,0,1747960195,12658.874034929999,103.05327534000389,54337.14613080001 2025-05-23,00:29:57.000,143,11096829,-795,0,1747960196,12658.941398029994,103.07442273000197,54337.21600200001 2025-05-23,00:29:58.000,143,11096827,-795,0,1747960197,12658.92792540999,103.09557012000005,54337.27888608 2025-05-23,00:29:59.000,143,11096774,-795,0,1747960198,12658.954870649999,103.10966837999877,54337.27888608 2025-05-23,00:30:00.000,143,11096775,-795,0,1747960199,12658.833617069999,103.11671750999813,54337.43958984 2025-05-23,00:30:01.000,143,11096845,-795,0,1747960200,12658.746045039989,103.13081577000412,54337.39766712 2025-05-23,00:30:02.000,143,11096831,-795,0,1747960201,12658.570900979998,103.18720880999899,54337.34875728 2025-05-23,00:30:03.000,143,11096805,-795,0,1747960202,12658.469856329997,103.19425793999835,54337.509461040005 2025-05-23,00:30:04.000,143,11096807,-795,0,1747960203,12658.294712269992,103.24360185000114,54337.29984744 2025-05-23,00:30:05.000,143,11096778,-795,0,1747960204,12658.065677729996,103.29294576000393,54337.174079280005 2025-05-23,00:30:06.000,143,11096833,-795,0,1747960205,12657.85011580999,103.33524054000009,54337.174079280005 2025-05-23,00:30:07.000,143,11096790,-795,0,1747960206,12657.668235439989,103.37753532000352,54337.26491184001 2025-05-23,00:30:08.000,143,11096806,-795,0,1747960207,12657.412255659998,103.41983009999967,54337.33478304001 2025-05-23,00:30:09.000,143,11096802,-795,0,1747960208,12657.216902669992,103.50441965999926,54337.36273152001 2025-05-23,00:30:10.000,143,11096773,-795,0,1747960209,12656.9002961,103.52556705000461,54336.908568720006 2025-05-23,00:30:11.000,143,11096811,-795,0,1747960210,12656.81272406999,103.5608127000014,54336.96446568 2025-05-23,00:30:12.000,143,11096815,-795,0,1747960211,12656.77230620999,103.61720574000356,54336.85965888001 2025-05-23,00:30:13.000,143,11096792,-795,0,1747960212,12656.79251513999,103.61720574000356,54336.99940128001 2025-05-23,00:30:14.000,143,11096821,-795,0,1747960213,12656.704943109995,103.65245139000035,54336.9714528 2025-05-23,00:30:15.000,143,11096804,-795,0,1747960214,12656.583689529994,103.66654964999907,54336.7269036 2025-05-23,00:30:16.000,143,11096743,-795,0,1747960215,12656.563480599994,103.66654964999907,54336.96446568 2025-05-23,00:30:17.000,143,11096761,-795,0,1747960216,12656.59716215,103.72294269000122,54336.887607360004 2025-05-23,00:30:18.000,143,11096798,-795,0,1747960217,12656.65778894,103.68769704000442,54336.92254296 2025-05-23,00:30:19.000,143,11096837,-795,0,1747960218,12656.745360969995,103.66654964999907,54336.87363312 2025-05-23,00:30:20.000,143,11096833,-795,0,1747960219,12656.81946038,103.69474617000378,54336.48934152 2025-05-23,00:30:21.000,143,11096774,-795,0,1747960220,12656.886823479996,103.65950051999971,54336.54523848001 2025-05-23,00:30:22.000,143,11096786,-795,0,1747960221,12657.008077059996,103.63835313000163,54336.65004528 2025-05-23,00:30:23.000,143,11096764,-795,0,1747960222,12657.014813369991,103.66654964999907,54336.6570324 2025-05-23,00:30:24.000,143,11096772,-795,0,1747960223,12656.94071396,103.55376357000205,54336.91555584 2025-05-23,00:30:25.000,143,11096828,-795,0,1747960224,12656.745360969995,103.58900921999884,54336.740877840006 2025-05-23,00:30:26.000,143,11096720,-795,0,1747960225,12656.6982068,103.52556705000461,54336.75485208 2025-05-23,00:30:27.000,143,11096795,-795,0,1747960226,12656.57695322,103.48327227000118,54336.7967748 2025-05-23,00:30:28.000,143,11096758,-795,0,1747960227,12656.52979904999,103.48327227000118,54336.67799376 2025-05-23,00:30:29.000,143,11096771,-795,0,1747960228,12656.354654989998,103.4621248800031,54336.69895512 2025-05-23,00:30:30.000,143,11096756,-795,0,1747960229,12656.125620450002,103.41983009999967,54336.7269036 2025-05-23,00:30:31.000,143,11096740,-795,0,1747960230,12655.930267459997,103.42687922999903,54336.552225600004 2025-05-23,00:30:32.000,143,11096743,-795,0,1747960231,12655.707969229996,103.44802662000438,54336.838697520005 2025-05-23,00:30:33.000,143,11096795,-795,0,1747960232,12655.47893469,103.48327227000118,54336.83171040001 2025-05-23,00:30:34.000,143,11096763,-795,0,1747960233,12655.303790629994,103.49032140000054,54336.740877840006 2025-05-23,00:30:35.000,143,11096769,-795,0,1747960234,12655.014129299998,103.51146878999862,54336.552225600004 2025-05-23,00:30:36.000,143,11096785,-795,0,1747960235,12654.886139410002,103.46917401000246,54336.237805200006 2025-05-23,00:30:37.000,143,11096787,-795,0,1747960236,12654.751413209997,103.45507575000374,54336.25177944 2025-05-23,00:30:38.000,143,11096785,-795,0,1747960237,12654.650368559996,103.37048619000416,54336.26575368 2025-05-23,00:30:39.000,143,11096786,-795,0,1747960238,12654.488697119996,103.3986827100016,54336.25876656001 2025-05-23,00:30:40.000,143,11096765,-795,0,1747960239,12654.37417984999,103.44802662000438,54336.39152184 2025-05-23,00:30:41.000,143,11096785,-795,0,1747960240,12654.32028937,103.44802662000438,54336.19588248 2025-05-23,00:30:42.000,143,11096721,-795,0,1747960241,12654.407861399995,103.40573184000095,54336.2727408 2025-05-23,00:30:43.000,143,11096772,-795,0,1747960242,12654.48196081,103.29999489000329,54336.37754760001 2025-05-23,00:30:44.000,143,11096772,-795,0,1747960243,12654.52237867,103.23655272000178,54336.1329984 2025-05-23,00:30:45.000,143,11096792,-795,0,1747960244,12654.52237867,103.13081577000412,54335.92338480001 2025-05-23,00:30:46.000,143,11096803,-795,0,1747960245,12654.576269149991,102.96868578000431,54335.93037192 2025-05-23,00:30:47.000,143,11096738,-795,0,1747960246,12654.623423320001,102.86999795999873,54335.89543632001 2025-05-23,00:30:48.000,143,11096696,-795,0,1747960247,12654.529114979996,102.77131014000042,54336.0281916 2025-05-23,00:30:49.000,143,11096814,-795,0,1747960248,12654.515642359991,102.70786796999892,54335.96530752 2025-05-23,00:30:50.000,143,11096801,-795,0,1747960249,12654.407861399995,102.6937697100002,54335.92338480001 2025-05-23,00:30:51.000,143,11096787,-795,0,1747960250,12654.19903579,102.65147493000404,54335.734732560006 2025-05-23,00:30:52.000,143,11096810,-795,0,1747960251,12654.145145309994,102.68672058000084,54335.72774544001 2025-05-23,00:30:53.000,143,11096804,-795,0,1747960252,12653.976737559999,102.74311362000299,54335.615951520005 2025-05-23,00:30:54.000,143,11096818,-795,0,1747960253,12653.943056009994,102.70786796999892,54335.832552240005 2025-05-23,00:30:55.000,143,11096810,-795,0,1747960254,12653.727494090002,102.72901536000427,54335.65787424001 2025-05-23,00:30:56.000,143,11096774,-795,0,1747960255,12653.532141099997,102.77835926999978,54335.86748784 2025-05-23,00:30:57.000,143,11096756,-795,0,1747960256,12653.464778000001,102.86999795999873,54335.86748784 2025-05-23,00:30:58.000,143,11096792,-795,0,1747960257,12653.32331549,102.93344013000024,54335.902423440006 2025-05-23,00:30:59.000,143,11096777,-795,0,1747960258,12653.269425009996,103.06032447000325,54335.86748784 2025-05-23,00:31:00.000,143,11096815,-795,0,1747960259,12653.12122619,103.17311055000027,54335.53210608 2025-05-23,00:31:01.000,143,11096809,-795,0,1747960260,12653.127962499995,103.28589663000457,54335.567041680006 2025-05-23,00:31:02.000,143,11096821,-795,0,1747960261,12653.08080833,103.39163358000224,54335.6439 2025-05-23,00:31:03.000,143,11096735,-795,0,1747960262,12653.087544639995,103.41278097000031,54335.62992576 2025-05-23,00:31:04.000,143,11096751,-795,0,1747960263,12653.006708919995,103.44802662000438,54335.76966816 2025-05-23,00:31:05.000,143,11096788,-795,0,1747960264,12653.03365415999,103.45507575000374,54335.53210608 2025-05-23,00:31:06.000,143,11096798,-795,0,1747960265,12652.986499989995,103.41278097000031,54335.52511896 2025-05-23,00:31:07.000,143,11096845,-795,0,1747960266,12653.03365415999,103.32819141000073,54335.46922200001 2025-05-23,00:31:08.000,143,11096780,-795,0,1747960267,12653.067335709995,103.29294576000393,54335.42031216001 2025-05-23,00:31:09.000,143,11096760,-795,0,1747960268,12653.11448987999,103.20835620000435,54335.35742808 2025-05-23,00:31:10.000,143,11096821,-795,0,1747960269,12653.14143512,103.11671750999813,54335.30153112001 2025-05-23,00:31:11.000,143,11096767,-795,0,1747960270,12653.08080833,103.02507881999918,54335.14082736 2025-05-23,00:31:12.000,143,11096717,-795,0,1747960271,12653.05386308999,102.92639100000088,54335.42031216001 2025-05-23,00:31:13.000,143,11096770,-795,0,1747960272,12653.02018154,102.84885057000065,54335.38537656 2025-05-23,00:31:14.000,143,11096799,-795,0,1747960273,12652.885455339994,102.7572118800017,54335.35044096001 2025-05-23,00:31:15.000,143,11096831,-795,0,1747960274,12652.811355929989,102.71491709999827,54335.09890464 2025-05-23,00:31:16.000,143,11096761,-795,0,1747960275,12652.602530319993,102.67262232000212,54334.93820088001 2025-05-23,00:31:17.000,143,11096822,-795,0,1747960276,12652.501485669993,102.5950818900019,54334.945188000005 2025-05-23,00:31:18.000,143,11096813,-795,0,1747960277,12652.299396369992,102.57393450000382,54335.00807208001 2025-05-23,00:31:19.000,143,11096796,-795,0,1747960278,12652.090570759996,102.51754146000167,54335.0499948 2025-05-23,00:31:20.000,143,11096761,-795,0,1747960279,12651.80090943,102.58803276000253,54335.09191752 2025-05-23,00:31:21.000,143,11096801,-795,0,1747960280,12651.578611199999,102.56688537000446,54334.95916224 2025-05-23,00:31:22.000,143,11096722,-795,0,1747960281,12651.443884999993,102.58803276000253,54334.86832968001 2025-05-23,00:31:23.000,143,11096822,-795,0,1747960282,12651.288949870002,102.5950818900019,54334.71461304 2025-05-23,00:31:24.000,143,11096804,-795,0,1747960283,12651.147487360002,102.57393450000382,54334.67269032001 2025-05-23,00:31:25.000,143,11096821,-795,0,1747960284,12651.053179019997,102.60213102000125,54334.43512824001 2025-05-23,00:31:26.000,143,11096789,-795,0,1747960285,12651.073387949997,102.57393450000382,54334.560896400006 2025-05-23,00:31:27.000,143,11096755,-795,0,1747960286,12651.113805809997,102.55983623999782,54334.8054456 2025-05-23,00:31:28.000,143,11096794,-795,0,1747960287,12651.154223669997,102.60213102000125,54334.86832968001 2025-05-23,00:31:29.000,143,11096783,-795,0,1747960288,12651.194641529997,102.58803276000253,54334.728587280006 2025-05-23,00:31:30.000,143,11096801,-795,0,1747960289,12651.208114150002,102.61622927999997,54334.61679336 2025-05-23,00:31:31.000,143,11096804,-795,0,1747960290,12651.268740940002,102.64442580000468,54334.35826992 2025-05-23,00:31:32.000,143,11096804,-795,0,1747960291,12651.423676069993,102.67262232000212,54334.47006384 2025-05-23,00:31:33.000,143,11096766,-795,0,1747960292,12651.538193339999,102.73606449000363,54334.53294792001 2025-05-23,00:31:34.000,143,11096834,-795,0,1747960293,12651.511248099989,102.73606449000363,54334.33032144 2025-05-23,00:31:35.000,143,11096790,-795,0,1747960294,12651.578611199999,102.7572118800017,54334.50499944001 2025-05-23,00:31:36.000,143,11096789,-795,0,1747960295,12651.544929649994,102.76426101000106,54334.5259608 2025-05-23,00:31:37.000,143,11096747,-795,0,1747960296,12651.565138579994,102.78540839999914,54334.539935040004 2025-05-23,00:31:38.000,143,11096840,-795,0,1747960297,12651.517984409998,102.78540839999914,54334.63775472 2025-05-23,00:31:39.000,143,11096766,-795,0,1747960298,12651.517984409998,102.83475231000193,54334.31634720001 2025-05-23,00:31:40.000,143,11096814,-795,0,1747960299,12651.396730829998,102.84885057000065,54334.2115404 2025-05-23,00:31:41.000,143,11096776,-795,0,1747960300,12651.369785589988,102.89819448000344,54334.24647600001 2025-05-23,00:31:42.000,143,11096825,-795,0,1747960301,12651.349576660003,102.92639100000088,54334.372244160004 2025-05-23,00:31:43.000,143,11096814,-795,0,1747960302,12651.295686179998,102.86999795999873,54334.51897368 2025-05-23,00:31:44.000,143,11096794,-795,0,1747960303,12651.194641529997,102.83475231000193,54334.53294792001 2025-05-23,00:31:45.000,143,11096794,-795,0,1747960304,12651.073387949997,102.81360492000385,54334.3512828 2025-05-23,00:31:46.000,143,11096781,-795,0,1747960305,12650.945398060001,102.71491709999827,54334.30936008 2025-05-23,00:31:47.000,143,11096810,-795,0,1747960306,12650.9049802,102.63737666999805,54334.204553280004 2025-05-23,00:31:48.000,143,11096812,-795,0,1747960307,12650.810671859996,102.60213102000125,54334.30237296 2025-05-23,00:31:49.000,143,11096822,-795,0,1747960308,12650.73657244999,102.5457379799991,54334.30936008 2025-05-23,00:31:50.000,143,11096797,-795,0,1747960309,12650.628791489995,102.5457379799991,54334.33730856001 2025-05-23,00:31:51.000,143,11096775,-795,0,1747960310,12650.527746839995,102.51049233000231,54334.35826992 2025-05-23,00:31:52.000,143,11096754,-795,0,1747960311,12650.440174809999,102.58803276000253,54334.43512824001 2025-05-23,00:31:53.000,143,11096778,-795,0,1747960312,12650.399756949999,102.65147493000404,54334.31634720001 2025-05-23,00:31:54.000,143,11096794,-795,0,1747960313,12650.305448609994,102.70786796999892,54334.274424480005 2025-05-23,00:31:55.000,143,11096797,-795,0,1747960314,12650.345866469994,102.74311362000299,54333.9669912 2025-05-23,00:31:56.000,143,11096789,-795,0,1747960315,12650.379548019999,102.81360492000385,54333.98096544001 2025-05-23,00:31:57.000,143,11096796,-795,0,1747960316,12650.446911119994,102.89114535000408,54333.98096544001 2025-05-23,00:31:58.000,143,11096802,-795,0,1747960317,12650.59510993999,102.96868578000431,54334.057823760006 2025-05-23,00:31:59.000,143,11096802,-795,0,1747960318,12650.67594565999,103.02507881999918,54334.28839872 2025-05-23,00:32:00.000,143,11096784,-795,0,1747960319,12650.709627209995,103.07442273000197,54334.176604800006 2025-05-23,00:32:01.000,143,11096772,-795,0,1747960320,12650.74330876,103.10966837999877,54333.99493968 2025-05-23,00:32:02.000,143,11096706,-795,0,1747960321,12650.84435341,103.14491403000284,54334.00192680001 2025-05-23,00:32:03.000,143,11096808,-795,0,1747960322,12650.972343299996,103.15901229000156,54333.85519728 2025-05-23,00:32:04.000,143,11096809,-795,0,1747960323,12651.019497469992,103.17311055000027,54333.95301696 2025-05-23,00:32:05.000,143,11096821,-795,0,1747960324,12651.086860570002,103.17311055000027,54333.77833896 2025-05-23,00:32:06.000,143,11096781,-795,0,1747960325,12651.107069500002,103.15901229000156,54333.87615864 2025-05-23,00:32:07.000,143,11096793,-795,0,1747960326,12651.235059389997,103.10966837999877,54334.18359192 2025-05-23,00:32:08.000,143,11096750,-795,0,1747960327,12651.181168909992,103.10966837999877,54334.19756616001 2025-05-23,00:32:09.000,143,11096805,-795,0,1747960328,12651.187905220002,103.1026192499994,54334.176604800006 2025-05-23,00:32:10.000,143,11096795,-795,0,1747960329,12651.073387949997,103.08852099000069,54334.057823760006 2025-05-23,00:32:11.000,143,11096818,-795,0,1747960330,12650.958870679991,103.06737360000261,54333.79231320001 2025-05-23,00:32:12.000,143,11096807,-795,0,1747960331,12650.86456234,103.07442273000197,54333.94602984 2025-05-23,00:32:13.000,143,11096825,-795,0,1747960332,12650.81740816999,103.08852099000069,54333.9669912 2025-05-23,00:32:14.000,143,11096794,-795,0,1747960333,12650.608582559995,103.07442273000197,54333.91109424001 2025-05-23,00:32:15.000,143,11096794,-795,0,1747960334,12650.467120049994,103.09557012000005,54333.98096544001 2025-05-23,00:32:16.000,143,11096754,-795,0,1747960335,12650.366075399994,103.09557012000005,54334.08577224 2025-05-23,00:32:17.000,143,11096677,-795,0,1747960336,12650.211140269988,103.15901229000156,54334.057823760006 2025-05-23,00:32:18.000,143,11096833,-795,0,1747960337,12650.123568239993,103.18015967999963,54334.071798 2025-05-23,00:32:19.000,143,11096801,-795,0,1747960338,12650.076414069998,103.20835620000435,54333.85519728 2025-05-23,00:32:20.000,143,11096808,-795,0,1747960339,12649.894533699997,103.27179836999858,54333.79930032 2025-05-23,00:32:21.000,143,11096793,-795,0,1747960340,12649.921478939992,103.29999489000329,54333.80628744 2025-05-23,00:32:22.000,143,11096801,-795,0,1747960341,12649.860852149992,103.34228966999945,54333.75039048 2025-05-23,00:32:23.000,143,11096800,-795,0,1747960342,12649.914742629997,103.34228966999945,54334.09275936 2025-05-23,00:32:24.000,143,11096742,-795,0,1747960343,12649.827170600001,103.37048619000416,54334.05083664001 2025-05-23,00:32:25.000,143,11096791,-795,0,1747960344,12649.746334880001,103.44802662000438,54333.78532608 2025-05-23,00:32:26.000,143,11096779,-795,0,1747960345,12649.806961670001,103.44097748999775,54333.8272488 2025-05-23,00:32:27.000,143,11096831,-795,0,1747960346,12649.793489049996,103.46917401000246,54333.52680264001 2025-05-23,00:32:28.000,143,11096825,-795,0,1747960347,12649.847379530001,103.51851791999798,54333.63160944 2025-05-23,00:32:29.000,143,11096840,-795,0,1747960348,12649.941687869992,103.47622314000182,54333.63859656 2025-05-23,00:32:30.000,143,11096794,-795,0,1747960349,12649.894533699997,103.44802662000438,54333.61064808 2025-05-23,00:32:31.000,143,11096807,-795,0,1747960350,12649.860852149992,103.39163358000224,54333.72942912 2025-05-23,00:32:32.000,143,11096796,-795,0,1747960351,12649.874324769997,103.3986827100016,54333.81327456001 2025-05-23,00:32:33.000,143,11096784,-795,0,1747960352,12649.874324769997,103.39163358000224,54333.78532608 2025-05-23,00:32:34.000,143,11096850,-795,0,1747960353,12649.847379530001,103.37048619000416,54333.673532160006 2025-05-23,00:32:35.000,143,11096820,-795,0,1747960354,12649.68570809,103.41278097000031,54333.42199584 2025-05-23,00:32:36.000,143,11096762,-795,0,1747960355,12649.68570809,103.3986827100016,54333.373086 2025-05-23,00:32:37.000,143,11096828,-795,0,1747960356,12649.672235469996,103.41278097000031,54333.484879920004 2025-05-23,00:32:38.000,143,11096765,-795,0,1747960357,12649.56445451,103.37048619000416,54333.5128284 2025-05-23,00:32:39.000,143,11096786,-795,0,1747960358,12649.59813605999,103.3634370600048,54333.8272488 2025-05-23,00:32:40.000,143,11096808,-795,0,1747960359,12649.45667354999,103.32819141000073,54333.65955792 2025-05-23,00:32:41.000,143,11096816,-795,0,1747960360,12649.409519379995,103.32114228000137,54333.74340336001 2025-05-23,00:32:42.000,143,11096824,-795,0,1747960361,12649.348892589995,103.41278097000031,54333.554751120006 2025-05-23,00:32:43.000,143,11096827,-795,0,1747960362,12649.268056869994,103.37048619000416,54333.38007312001 2025-05-23,00:32:44.000,143,11096752,-795,0,1747960363,12649.268056869994,103.48327227000118,54333.505841280006 2025-05-23,00:32:45.000,143,11096784,-795,0,1747960364,12649.167012219994,103.52556705000461,54333.373086 2025-05-23,00:32:46.000,143,11096794,-795,0,1747960365,12649.153539599989,103.53261618000397,54333.54077688 2025-05-23,00:32:47.000,143,11096792,-795,0,1747960366,12649.059231259998,103.55376357000205,54333.52680264001 2025-05-23,00:32:48.000,143,11096760,-795,0,1747960367,12649.032286019989,103.61720574000356,54333.652570800004 2025-05-23,00:32:49.000,143,11096776,-795,0,1747960368,12648.985131849993,103.60310748000484,54333.603660960005 2025-05-23,00:32:50.000,143,11096764,-795,0,1747960369,12648.877350889998,103.57491096000012,54333.387060240006 2025-05-23,00:32:51.000,143,11096749,-795,0,1747960370,12648.715679449997,103.52556705000461,54333.06565272 2025-05-23,00:32:52.000,143,11096794,-795,0,1747960371,12648.594425869996,103.4621248800031,54333.22635648 2025-05-23,00:32:53.000,143,11096792,-795,0,1747960372,12648.479908599991,103.3634370600048,54333.366098880004 2025-05-23,00:32:54.000,143,11096804,-795,0,1747960373,12648.170038339995,103.30704402000265,54333.41500872 2025-05-23,00:32:55.000,143,11096798,-795,0,1747960374,12647.967949039994,103.27179836999858,54333.28924056001 2025-05-23,00:32:56.000,143,11096833,-795,0,1747960375,12647.866904389994,103.16606142000091,54333.39404736 2025-05-23,00:32:57.000,143,11096816,-795,0,1747960376,12647.718705569998,103.14491403000284,54333.268279200005 2025-05-23,00:32:58.000,143,11096783,-795,0,1747960377,12647.617660919997,103.16606142000091,54332.9189232 2025-05-23,00:32:59.000,143,11096824,-795,0,1747960378,12647.583979369992,103.11671750999813,54332.92591032001 2025-05-23,00:33:00.000,143,11096809,-795,0,1747960379,12647.651342470002,103.13786490000348,54333.08661408 2025-05-23,00:33:01.000,143,11096816,-795,0,1747960380,12647.691760330003,103.13081577000412,54333.030717120004 2025-05-23,00:33:02.000,143,11096821,-795,0,1747960381,12647.691760330003,103.22950359000242,54333.149498160004 2025-05-23,00:33:03.000,143,11096754,-795,0,1747960382,12647.651342470002,103.27884749999794,54333.13552392 2025-05-23,00:33:04.000,143,11096817,-795,0,1747960383,12647.509879960002,103.25770010999986,54332.97482016001 2025-05-23,00:33:05.000,143,11096770,-795,0,1747960384,12647.469462100002,103.1519631600022,54332.981807280004 2025-05-23,00:33:06.000,143,11096765,-795,0,1747960385,12647.530088890002,103.10966837999877,54332.85603912001 2025-05-23,00:33:07.000,143,11096807,-795,0,1747960386,12647.577243059997,103.10966837999877,54332.84206488 2025-05-23,00:33:08.000,143,11096778,-795,0,1747960387,12647.664815089993,103.15901229000156,54332.9887944 2025-05-23,00:33:09.000,143,11096782,-795,0,1747960388,12647.718705569998,103.1519631600022,54333.09360120001 2025-05-23,00:33:10.000,143,11096838,-795,0,1747960389,12647.725441879993,103.18015967999963,54333.24731784 2025-05-23,00:33:11.000,143,11096728,-795,0,1747960390,12647.691760330003,103.16606142000091,54333.18443376 2025-05-23,00:33:12.000,143,11096762,-795,0,1747960391,12647.752387119988,103.18015967999963,54333.31020192001 2025-05-23,00:33:13.000,143,11096749,-795,0,1747960392,12647.711969260003,103.1519631600022,54333.25430496 2025-05-23,00:33:14.000,143,11096792,-795,0,1747960393,12647.711969260003,103.14491403000284,54333.002768640006 2025-05-23,00:33:15.000,143,11096747,-795,0,1747960394,12647.644606159993,103.10966837999877,54332.93988456 2025-05-23,00:33:16.000,143,11096804,-795,0,1747960395,12647.536825199997,103.13081577000412,54332.91193608 2025-05-23,00:33:17.000,143,11096779,-795,0,1747960396,12647.570506750002,103.11671750999813,54333.02373000001 2025-05-23,00:33:18.000,143,11096814,-795,0,1747960397,12647.550297820002,103.10966837999877,54333.34513752 2025-05-23,00:33:19.000,143,11096782,-795,0,1747960398,12647.476198409997,103.09557012000005,54333.373086 2025-05-23,00:33:20.000,143,11096753,-795,0,1747960399,12647.354944829996,103.18720880999899,54333.268279200005 2025-05-23,00:33:21.000,143,11096771,-795,0,1747960400,12647.294318039996,103.17311055000027,54333.12154968001 2025-05-23,00:33:22.000,143,11096824,-795,0,1747960401,12647.200009699991,103.20130706999771,54332.9189232 2025-05-23,00:33:23.000,143,11096817,-795,0,1747960402,12647.152855529996,103.19425793999835,54332.981807280004 2025-05-23,00:33:24.000,143,11096793,-795,0,1747960403,12647.10570136,103.23655272000178,54333.00975576 2025-05-23,00:33:25.000,143,11096793,-795,0,1747960404,12647.0652835,103.19425793999835,54332.95385880001 2025-05-23,00:33:26.000,143,11096719,-795,0,1747960405,12646.910348369995,103.1519631600022,54332.863026240004 2025-05-23,00:33:27.000,143,11096755,-795,0,1747960406,12647.08549243,103.11671750999813,54333.18443376 2025-05-23,00:33:28.000,143,11096741,-795,0,1747960407,12647.01812932999,103.11671750999813,54333.10757544 2025-05-23,00:33:29.000,143,11096763,-795,0,1747960408,12647.092228739995,103.07442273000197,54333.0586656 2025-05-23,00:33:30.000,143,11096788,-795,0,1747960409,12647.051810879995,103.07442273000197,54332.716296720006 2025-05-23,00:33:31.000,143,11096798,-795,0,1747960410,12647.14611922,103.05327534000389,54332.7442452 2025-05-23,00:33:32.000,143,11096796,-795,0,1747960411,12647.15959183999,103.06737360000261,54332.68136112 2025-05-23,00:33:33.000,143,11096796,-795,0,1747960412,12647.341472209991,103.05327534000389,54332.89097472 2025-05-23,00:33:34.000,143,11096827,-795,0,1747960413,12647.341472209991,103.06737360000261,54333.051678480006 2025-05-23,00:33:35.000,143,11096754,-795,0,1747960414,12647.280845419991,103.08147186000133,54332.7442452 2025-05-23,00:33:36.000,143,11096827,-795,0,1747960415,12647.381890069992,103.12376664000476,54332.9189232 2025-05-23,00:33:37.000,143,11096741,-795,0,1747960416,12647.462725789992,103.16606142000091,54332.89796184 2025-05-23,00:33:38.000,143,11096798,-795,0,1747960417,12647.516616269997,103.22950359000242,54332.80014216 2025-05-23,00:33:39.000,143,11096830,-795,0,1747960418,12647.543561509992,103.2506509800005,54332.75821944001 2025-05-23,00:33:40.000,143,11096784,-795,0,1747960419,12647.496407339997,103.3634370600048,54332.65341264 2025-05-23,00:33:41.000,143,11096805,-795,0,1747960420,12647.516616269997,103.38458445000288,54332.82809064001 2025-05-23,00:33:42.000,143,11096812,-795,0,1747960421,12647.503143649992,103.44097748999775,54332.9887944 2025-05-23,00:33:43.000,143,11096754,-795,0,1747960422,12647.476198409997,103.50441965999926,54333.07263984001 2025-05-23,00:33:44.000,143,11096739,-795,0,1747960423,12647.388626380001,103.57491096000012,54333.01674288 2025-05-23,00:33:45.000,143,11096808,-795,0,1747960424,12647.294318039996,103.58900921999884,54332.646425520004 2025-05-23,00:33:46.000,143,11096789,-795,0,1747960425,12647.22695494,103.60310748000484,54332.47174752001 2025-05-23,00:33:47.000,143,11096816,-795,0,1747960426,12647.17980076999,103.5960583499982,54332.57655432 2025-05-23,00:33:48.000,143,11096834,-795,0,1747960427,12647.220218629991,103.62425487000291,54332.68834824001 2025-05-23,00:33:49.000,143,11096797,-795,0,1747960428,12647.17980076999,103.62425487000291,54332.75123232 2025-05-23,00:33:50.000,143,11096780,-795,0,1747960429,12647.12591029,103.57491096000012,54332.849052 2025-05-23,00:33:51.000,143,11096752,-795,0,1747960430,12647.051810879995,103.53966531000333,54332.70232248 2025-05-23,00:33:52.000,143,11096786,-795,0,1747960431,12647.09896504999,103.47622314000182,54332.73027096 2025-05-23,00:33:53.000,143,11096768,-795,0,1747960432,12647.08549243,103.37753532000352,54332.429824800005 2025-05-23,00:33:54.000,143,11096800,-795,0,1747960433,12647.09896504999,103.32114228000137,54332.41585056 2025-05-23,00:33:55.000,143,11096788,-795,0,1747960434,12647.072019809995,103.18015967999963,54332.2900824 2025-05-23,00:33:56.000,143,11096842,-795,0,1747960435,12646.890139439995,103.06737360000261,54332.17828848 2025-05-23,00:33:57.000,143,11096798,-795,0,1747960436,12647.01812932999,102.9404892599996,54332.45777328 2025-05-23,00:33:58.000,143,11096820,-795,0,1747960437,12646.99792039999,102.84885057000065,54332.63245128 2025-05-23,00:33:59.000,143,11096814,-795,0,1747960438,12646.98444778,102.7924575299985,54332.646425520004 2025-05-23,00:34:00.000,143,11096784,-795,0,1747960439,12646.930557299995,102.87704708999809,54332.597515680005 2025-05-23,00:34:01.000,143,11096792,-795,0,1747960440,12646.950766229995,102.93344013000024,54332.27610816 2025-05-23,00:34:02.000,143,11096754,-795,0,1747960441,12646.91708467999,102.98278404000303,54332.2202112 2025-05-23,00:34:03.000,143,11096822,-795,0,1747960442,12647.01812932999,103.07442273000197,54332.44379904 2025-05-23,00:34:04.000,143,11096809,-795,0,1747960443,12647.0652835,103.15901229000156,54332.49270888001 2025-05-23,00:34:05.000,143,11096780,-795,0,1747960444,12647.04507457,103.23655272000178,54332.56258008 2025-05-23,00:34:06.000,143,11096836,-795,0,1747960445,12647.07875611999,103.31409315000201,54332.63943840001 2025-05-23,00:34:07.000,143,11096755,-795,0,1747960446,12647.092228739995,103.43392835999839,54332.716296720006 2025-05-23,00:34:08.000,143,11096807,-795,0,1747960447,12647.09896504999,103.4973705299999,54332.7791808 2025-05-23,00:34:09.000,143,11096785,-795,0,1747960448,12647.11917397999,103.56786183000077,54332.49270888001 2025-05-23,00:34:10.000,143,11096836,-795,0,1747960449,12647.01812932999,103.62425487000291,54332.40886344 2025-05-23,00:34:11.000,143,11096801,-795,0,1747960450,12646.90361206,103.68064790999779,54332.19924984 2025-05-23,00:34:12.000,143,11096790,-795,0,1747960451,12646.98444778,103.65245139000035,54332.548605840006 2025-05-23,00:34:13.000,143,11096800,-795,0,1747960452,12646.93729360999,103.6101566100042,54332.80712928001 2025-05-23,00:34:14.000,143,11096798,-795,0,1747960453,12646.84298527,103.58196008999948,54332.73725808001 2025-05-23,00:34:15.000,143,11096756,-795,0,1747960454,12646.661104899998,103.48327227000118,54332.56956720001 2025-05-23,00:34:16.000,143,11096733,-795,0,1747960455,12646.613950729989,103.37753532000352,54332.73027096 2025-05-23,00:34:17.000,143,11096703,-795,0,1747960456,12646.566796559993,103.30704402000265,54332.45777328 2025-05-23,00:34:18.000,143,11096760,-795,0,1747960457,12646.438806669998,103.19425793999835,54332.50668312 2025-05-23,00:34:19.000,143,11096806,-795,0,1747960458,12646.331025710002,103.04622621000453,54332.40886344 2025-05-23,00:34:20.000,143,11096788,-795,0,1747960459,12646.236717369997,102.98278404000303,54332.429824800005 2025-05-23,00:34:21.000,143,11096795,-795,0,1747960460,12646.203035819992,102.9052436100028,54332.73725808001 2025-05-23,00:34:22.000,143,11096793,-795,0,1747960461,12646.135672719996,102.9052436100028,54332.79315504 2025-05-23,00:34:23.000,143,11096777,-795,0,1747960462,12646.108727480001,102.85589970000001,54332.814116400004 2025-05-23,00:34:24.000,143,11096785,-795,0,1747960463,12646.014419139996,102.89114535000408,54332.70232248 2025-05-23,00:34:25.000,143,11096764,-795,0,1747960464,12645.933583419996,102.96163664999767,54332.31803088 2025-05-23,00:34:26.000,143,11096774,-795,0,1747960465,12645.94705604,103.0039314300011,54332.34597936 2025-05-23,00:34:27.000,143,11096811,-795,0,1747960466,12645.96726497,103.08147186000133,54332.29706952 2025-05-23,00:34:28.000,143,11096833,-795,0,1747960467,12646.02789176,103.2154053300037,54332.48572176 2025-05-23,00:34:29.000,143,11096775,-795,0,1747960468,12646.135672719996,103.28589663000457,54332.695335360004 2025-05-23,00:34:30.000,143,11096758,-795,0,1747960469,12646.189563200001,103.41278097000031,54332.68136112 2025-05-23,00:34:31.000,143,11096789,-795,0,1747960470,12646.270398920002,103.4973705299999,54332.50668312 2025-05-23,00:34:32.000,143,11096713,-795,0,1747960471,12646.351234640002,103.68769704000442,54332.49270888001 2025-05-23,00:34:33.000,143,11096778,-795,0,1747960472,12646.499433459998,103.79343399000209,54332.36694072 2025-05-23,00:34:34.000,143,11096789,-795,0,1747960473,12646.526378699993,103.87097442000231,54332.3948892 2025-05-23,00:34:35.000,143,11096773,-795,0,1747960474,12646.539851319998,103.93441659000382,54332.262133920005 2025-05-23,00:34:36.000,143,11096819,-795,0,1747960475,12646.580269179998,104.01195702000405,54332.42283768001 2025-05-23,00:34:37.000,143,11096794,-795,0,1747960476,12646.613950729989,104.10359571000299,54332.54161872001 2025-05-23,00:34:38.000,143,11096798,-795,0,1747960477,12646.701522759999,104.11769397000171,54332.716296720006 2025-05-23,00:34:39.000,143,11096776,-795,0,1747960478,12646.688050139994,104.1529396199985,54332.7791808 2025-05-23,00:34:40.000,143,11096785,-755,0,1747960479,12646.587005489993,104.21638179000001,54332.527644480004 2025-05-23,00:34:41.000,143,11096793,-795,0,1747960480,12646.485960839993,104.24457831000473,54332.359953600004 2025-05-23,00:34:42.000,143,11096732,-795,0,1747960481,12646.384916189993,104.3009713499996,54332.40187632001 2025-05-23,00:34:43.000,143,11096790,-795,0,1747960482,12646.384916189993,104.34326613000303,54332.478734640004 2025-05-23,00:34:44.000,143,11096816,-795,0,1747960483,12646.304080469992,104.35031526000239,54332.6045028 2025-05-23,00:34:45.000,143,11096809,-795,0,1747960484,12646.290607850002,104.3996591699979,54332.61148992 2025-05-23,00:34:46.000,143,11096816,-795,0,1747960485,12646.270398920002,104.4137574300039,54332.57655432 2025-05-23,00:34:47.000,143,11096789,-795,0,1747960486,12646.351234640002,104.42080656000326,54332.7442452 2025-05-23,00:34:48.000,143,11096833,-795,0,1747960487,12646.331025710002,104.42785569000262,54332.548605840006 2025-05-23,00:34:49.000,143,11096814,-795,0,1747960488,12646.297344159997,104.47015046999877,54332.43681192 2025-05-23,00:34:50.000,143,11096836,-795,0,1747960489,12646.304080469992,104.48424873000477,54332.478734640004 2025-05-23,00:34:51.000,143,11096848,-795,0,1747960490,12646.250189990002,104.51949438000156,54332.43681192 2025-05-23,00:34:52.000,143,11096822,-795,0,1747960491,12646.223244749992,104.55474002999836,54332.55559296 2025-05-23,00:34:53.000,143,11096785,-795,0,1747960492,12646.324289399992,104.58998568000243,54332.80712928001 2025-05-23,00:34:54.000,143,11096795,-795,0,1747960493,12646.283871539992,104.6111330700005,54332.765206560005 2025-05-23,00:34:55.000,143,11096776,-795,0,1747960494,12646.169354270001,104.64637872000458,54332.56258008 2025-05-23,00:34:56.000,143,11096743,-795,0,1747960495,12646.135672719996,104.70277175999945,54332.262133920005 2025-05-23,00:34:57.000,143,11096785,-795,0,1747960496,12646.00768283,104.77326306000032,54332.34597936 2025-05-23,00:34:58.000,143,11096832,-795,0,1747960497,12646.034628069996,104.73801741000352,54332.51367024 2025-05-23,00:34:59.000,143,11096799,-795,0,1747960498,12645.974001279996,104.75211567000224,54332.50668312 2025-05-23,00:35:00.000,143,11096857,-795,0,1747960499,12645.72475781,104.71687001999817,54332.44379904 2025-05-23,00:35:01.000,143,11096783,-795,0,1747960500,12645.81906614999,104.7591648000016,54332.7442452 2025-05-23,00:35:02.000,143,11096807,-795,0,1747960501,12645.73823042999,104.7591648000016,54332.75123232 2025-05-23,00:35:03.000,143,11096755,-795,0,1747960502,12645.72475781,104.7944104499984,54332.7791808 2025-05-23,00:35:04.000,143,11096735,-795,0,1747960503,12645.630449469994,104.81555784000375,54332.55559296 2025-05-23,00:35:05.000,143,11096815,-795,0,1747960504,12645.509195889994,104.88604914000462,54332.36694072 2025-05-23,00:35:06.000,143,11096808,-795,0,1747960505,12645.522668509999,104.76621393000096,54332.45777328 2025-05-23,00:35:07.000,143,11096809,-795,0,1747960506,12645.482250649999,104.7239191500048,54332.4647604 2025-05-23,00:35:08.000,143,11096784,-795,0,1747960507,12645.522668509999,104.66752611000265,54332.79315504 2025-05-23,00:35:09.000,143,11096816,-795,0,1747960508,12645.509195889994,104.62523132999922,54332.80014216 2025-05-23,00:35:10.000,143,11096791,-795,0,1747960509,12645.462041719999,104.57588742000371,54332.75123232 2025-05-23,00:35:11.000,143,11096805,-795,0,1747960510,12645.435096479989,104.6111330700005,54332.6045028 2025-05-23,00:35:12.000,143,11096763,-795,0,1747960511,12645.428360169994,104.66752611000265,54332.44379904 2025-05-23,00:35:13.000,143,11096782,-795,0,1747960512,12645.448569099994,104.70982088999881,54332.47174752001 2025-05-23,00:35:14.000,143,11096807,-795,0,1747960513,12645.495723269989,104.74506654000288,54332.45078616001 2025-05-23,00:35:15.000,143,11096759,-795,0,1747960514,12645.421623859998,104.81555784000375,54332.262133920005 2025-05-23,00:35:16.000,143,11096769,-795,0,1747960515,12645.374469689988,104.83670523000183,54332.478734640004 2025-05-23,00:35:17.000,143,11096782,-795,0,1747960516,12645.462041719999,104.8578526199999,54332.61847704001 2025-05-23,00:35:18.000,143,11096757,-795,0,1747960517,12645.468778029994,104.87195087999862,54332.646425520004 2025-05-23,00:35:19.000,143,11096781,-795,0,1747960518,12645.455305409989,104.87900000999798,54332.646425520004 2025-05-23,00:35:20.000,143,11096800,-795,0,1747960519,12645.367733379993,104.9071965300027,54332.34597936 2025-05-23,00:35:21.000,143,11096785,-795,0,1747960520,12645.273425040003,104.85080349000054,54332.17130136 2025-05-23,00:35:22.000,143,11096767,-795,0,1747960521,12645.158907769997,104.83670523000183,54332.213224080006 2025-05-23,00:35:23.000,143,11096787,-795,0,1747960522,12645.152171460002,104.77326306000032,54332.34597936 2025-05-23,00:35:24.000,143,11096792,-795,0,1747960523,12644.990500020001,104.78736131999904,54332.50668312 2025-05-23,00:35:25.000,143,11096824,-795,0,1747960524,12644.76146547999,104.7239191500048,54332.22719832 2025-05-23,00:35:26.000,143,11096794,-795,0,1747960525,12644.72778393,104.73096828000416,54332.3948892 2025-05-23,00:35:27.000,143,11096753,-795,0,1747960526,12644.62673928,104.63932958999794,54332.527644480004 2025-05-23,00:35:28.000,143,11096716,-795,0,1747960527,12644.44485891,104.63228045999858,54332.213224080006 2025-05-23,00:35:29.000,143,11096815,-795,0,1747960528,12644.31686901999,104.6111330700005,54332.17828848 2025-05-23,00:35:30.000,143,11096769,-795,0,1747960529,12644.054152930003,104.53359264000028,54331.86386808 2025-05-23,00:35:31.000,143,11096796,-795,0,1747960530,12644.054152930003,104.53359264000028,54332.10841728 2025-05-23,00:35:32.000,143,11096773,-795,0,1747960531,12643.946371969992,104.49834699000348,54332.45078616001 2025-05-23,00:35:33.000,143,11096812,-795,0,1747960532,12643.885745179992,104.42785569000262,54332.47174752001 2025-05-23,00:35:34.000,143,11096835,-795,0,1747960533,12643.825118389992,104.42080656000326,54332.429824800005 2025-05-23,00:35:35.000,143,11096762,-795,0,1747960534,12643.717337429996,104.33621700000367,54332.2202112 2025-05-23,00:35:36.000,143,11096831,-795,0,1747960535,12643.724073739992,104.29392222000024,54331.9057908 2025-05-23,00:35:37.000,143,11096759,-795,0,1747960536,12643.771227910001,104.3009713499996,54331.93373928 2025-05-23,00:35:38.000,143,11096751,-795,0,1747960537,12643.798173149997,104.32211873999768,54332.00361048 2025-05-23,00:35:39.000,143,11096832,-795,0,1747960538,12643.865536249992,104.25162744000409,54332.06649456001 2025-05-23,00:35:40.000,143,11096798,-795,0,1747960539,12643.865536249992,104.24457831000473,54332.13636576001 2025-05-23,00:35:41.000,143,11096790,-795,0,1747960540,12643.966580899993,104.1670378800045,54332.143352880004 2025-05-23,00:35:42.000,143,11096806,-795,0,1747960541,12644.141724959998,104.18818527000258,54332.18527560001 2025-05-23,00:35:43.000,143,11096784,-795,0,1747960542,12644.215824369989,104.20933266000065,54332.192262720004 2025-05-23,00:35:44.000,143,11096723,-795,0,1747960543,12644.283187469999,104.24457831000473,54332.06649456001 2025-05-23,00:35:45.000,143,11096832,-795,0,1747960544,12644.229296989994,104.28687309000088,54331.79399688 2025-05-23,00:35:46.000,143,11096811,-795,0,1747960545,12644.256242229989,104.32211873999768,54331.79399688 2025-05-23,00:35:47.000,143,11096780,-795,0,1747960546,12644.33707794999,104.33621700000367,54331.926752160005 2025-05-23,00:35:48.000,143,11096816,-795,0,1747960547,12644.330341639994,104.3996591699979,54332.28309528001 2025-05-23,00:35:49.000,143,11096796,-795,0,1747960548,12644.42464998,104.45605221000005,54332.262133920005 2025-05-23,00:35:50.000,143,11096802,-795,0,1747960549,12644.310132709994,104.5124452500022,54332.23418544001 2025-05-23,00:35:51.000,143,11096758,-795,0,1747960550,12644.269714849994,104.50539612000284,54332.12937864 2025-05-23,00:35:52.000,143,11096714,-795,0,1747960551,12644.303396399999,104.55474002999836,54332.0804688 2025-05-23,00:35:53.000,143,11096801,-795,0,1747960552,12644.296660089989,104.53359264000028,54331.98963624001 2025-05-23,00:35:54.000,143,11096802,-795,0,1747960553,12644.222560679998,104.55474002999836,54331.98264912 2025-05-23,00:35:55.000,143,11096818,-795,0,1747960554,12644.141724959998,104.55474002999836,54331.87085520001 2025-05-23,00:35:56.000,143,11096800,-795,0,1747960555,12644.047416619993,104.56883829000435,54332.08745592001 2025-05-23,00:35:57.000,143,11096814,-795,0,1747960556,12644.020471379998,104.59703481000179,54332.19924984 2025-05-23,00:35:58.000,143,11096797,-795,0,1747960557,12643.946371969992,104.61818219999986,54331.93373928 2025-05-23,00:35:59.000,143,11096795,-795,0,1747960558,12643.986789829993,104.63932958999794,54332.19924984 2025-05-23,00:36:00.000,143,11096796,-795,0,1747960559,12643.899217799997,104.70277175999945,54331.926752160005 2025-05-23,00:36:01.000,143,11096778,-795,0,1747960560,12643.804909459992,104.65342785000394,54331.77303552 2025-05-23,00:36:02.000,143,11096736,-795,0,1747960561,12643.798173149997,104.68162437000137,54331.710151440006 2025-05-23,00:36:03.000,143,11096843,-795,0,1747960562,12643.791436840002,104.64637872000458,54332.0105976 2025-05-23,00:36:04.000,143,11096825,-795,0,1747960563,12643.690392190001,104.68867350000073,54332.08745592001 2025-05-23,00:36:05.000,143,11096809,-795,0,1747960564,12643.52872075,104.63932958999794,54331.91277792 2025-05-23,00:36:06.000,143,11096791,-795,0,1747960565,12643.54892968,104.65342785000394,54331.98963624001 2025-05-23,00:36:07.000,143,11096785,-795,0,1747960566,12643.56913861,104.66752611000265,54331.9057908 2025-05-23,00:36:08.000,143,11096813,-795,0,1747960567,12643.46135764999,104.65342785000394,54331.82194536001 2025-05-23,00:36:09.000,143,11096829,-795,0,1747960568,12643.50177550999,104.63932958999794,54331.710151440006 2025-05-23,00:36:10.000,143,11096796,-795,0,1747960569,12643.495039199996,104.61818219999986,54331.689190080004 2025-05-23,00:36:11.000,143,11096814,-795,0,1747960570,12643.44788503,104.54064176999964,54331.79399688 2025-05-23,00:36:12.000,143,11096795,-795,0,1747960571,12643.54892968,104.60408394000115,54331.96867488001 2025-05-23,00:36:13.000,143,11096804,-795,0,1747960572,12643.56913861,104.6111330700005,54332.045533200006 2025-05-23,00:36:14.000,143,11096785,-795,0,1747960573,12643.575874919996,104.68162437000137,54332.01758472001 2025-05-23,00:36:15.000,143,11096794,-795,0,1747960574,12643.58934754,104.68867350000073,54331.67521584 2025-05-23,00:36:16.000,143,11096748,-795,0,1747960575,12643.582611229991,104.7591648000016,54331.71713856 2025-05-23,00:36:17.000,143,11096732,-795,0,1747960576,12643.60955647,104.82260697000311,54331.66822872 2025-05-23,00:36:18.000,143,11096819,-795,0,1747960577,12643.623029089991,104.8578526199999,54331.78002264001 2025-05-23,00:36:19.000,143,11096841,-795,0,1747960578,12643.60955647,104.84375436000118,54331.975662000004 2025-05-23,00:36:20.000,143,11096830,-795,0,1747960579,12643.54219336999,104.90014740000333,54331.94771352001 2025-05-23,00:36:21.000,143,11096776,-795,0,1747960580,12643.535457059996,104.92129479000141,54331.96867488001 2025-05-23,00:36:22.000,143,11096795,-795,0,1747960581,12643.48830289,104.96358957000484,54331.89880368001 2025-05-23,00:36:23.000,143,11096795,-795,0,1747960582,12643.562402299991,105.06227739000315,54331.78700976 2025-05-23,00:36:24.000,143,11096806,-795,0,1747960583,12643.46809396,105.11162129999866,54331.77303552 2025-05-23,00:36:25.000,143,11096798,-795,0,1747960584,12643.44114871999,105.19621085999825,54331.52848632 2025-05-23,00:36:26.000,143,11096815,-795,0,1747960585,12643.46809396,105.19621085999825,54331.58438328001 2025-05-23,00:36:27.000,143,11096821,-795,0,1747960586,12643.46809396,105.22440738000296,54331.807971120004 2025-05-23,00:36:28.000,143,11096826,-795,0,1747960587,12643.495039199996,105.29489868000383,54331.93373928 2025-05-23,00:36:29.000,143,11096768,-795,0,1747960588,12643.52198443999,105.30899694000254,54331.98963624001 2025-05-23,00:36:30.000,143,11096816,-795,0,1747960589,12643.515248129996,105.32309520000126,54331.96867488001 2025-05-23,00:36:31.000,143,11096786,-795,0,1747960590,12643.52198443999,105.3512917199987,54331.61931888 2025-05-23,00:36:32.000,143,11096734,-795,0,1747960591,12643.50177550999,105.42178301999957,54331.65425448001 2025-05-23,00:36:33.000,143,11096832,-795,0,1747960592,12643.555665989996,105.40063563000149,54331.67521584 2025-05-23,00:36:34.000,143,11096809,-795,0,1747960593,12643.48830289,105.40768476000085,54331.661241600006 2025-05-23,00:36:35.000,143,11096841,-795,0,1747960594,12643.353576689995,105.39358650000213,54331.7660484 2025-05-23,00:36:36.000,143,11096792,-795,0,1747960595,12643.30642252,105.38653737000277,54331.73809992 2025-05-23,00:36:37.000,143,11096784,-795,0,1747960596,12643.272740969995,105.38653737000277,54331.91976504001 2025-05-23,00:36:38.000,143,11096819,-795,0,1747960597,12643.212114179994,105.37948824000341,54332.01758472001 2025-05-23,00:36:39.000,143,11096793,-795,0,1747960598,12643.144751079999,105.3653899800047,54331.759061280005 2025-05-23,00:36:40.000,143,11096803,-795,0,1747960599,12642.983079639998,105.40063563000149,54331.759061280005 2025-05-23,00:36:41.000,143,11096827,-795,0,1747960600,12642.922452849998,105.44997954000428,54331.46560224001 2025-05-23,00:36:42.000,143,11096781,-795,0,1747960601,12642.834880820003,105.45702867000364,54331.5564348 2025-05-23,00:36:43.000,143,11096802,-795,0,1747960602,12642.861826059998,105.49932344999979,54331.98264912 2025-05-23,00:36:44.000,143,11096794,-795,0,1747960603,12642.828144509993,105.55571649000194,54332.0105976 2025-05-23,00:36:45.000,143,11096810,-795,0,1747960604,12642.821408199998,105.57686388000002,54331.89880368001 2025-05-23,00:36:46.000,143,11096827,-795,0,1747960605,12642.760781409997,105.61210953000409,54331.79399688 2025-05-23,00:36:47.000,143,11096747,-795,0,1747960606,12642.807935579993,105.61915866000345,54331.759061280005 2025-05-23,00:36:48.000,143,11096838,-795,0,1747960607,12642.760781409997,105.64030605000153,54331.6961772 2025-05-23,00:36:49.000,143,11096785,-795,0,1747960608,12642.612582590002,105.66850256999896,54331.40970528 2025-05-23,00:36:50.000,143,11096810,-795,0,1747960609,12642.646264139992,105.67555169999832,54331.3817568 2025-05-23,00:36:51.000,143,11096803,-795,0,1747960610,12642.693418310002,105.7107973500024,54331.79399688 2025-05-23,00:36:52.000,143,11096796,-795,0,1747960611,12642.747308789993,105.75309212999855,54331.91277792 2025-05-23,00:36:53.000,143,11096788,-795,0,1747960612,12642.767517719993,105.79538691000198,54331.96168776 2025-05-23,00:36:54.000,143,11096802,-795,0,1747960613,12642.706890929992,105.85177995000413,54331.96168776 2025-05-23,00:36:55.000,143,11096808,-795,0,1747960614,12642.626055209992,105.91522211999836,54331.54944768 2025-05-23,00:36:56.000,143,11096764,-795,0,1747960615,12642.525010559992,105.93636951000371,54331.50053784 2025-05-23,00:36:57.000,143,11096840,-795,0,1747960616,12642.565428419992,105.95751690000179,54331.521499200004 2025-05-23,00:36:58.000,143,11096762,-795,0,1747960617,12642.491329010001,105.93636951000371,54331.48656360001 2025-05-23,00:36:59.000,143,11096825,-795,0,1747960618,12642.316184949996,105.81653430000006,54331.67521584 2025-05-23,00:37:00.000,143,11096824,-795,0,1747960619,12642.39028436,105.82358342999942,54331.87085520001 2025-05-23,00:37:01.000,143,11096770,-795,0,1747960620,12642.403756979991,105.76014125999791,54331.78700976 2025-05-23,00:37:02.000,143,11096817,-795,0,1747960621,12642.3498665,105.72489561000111,54331.626306 2025-05-23,00:37:03.000,143,11096785,-795,0,1747960622,12642.417229599996,105.70374822000304,54331.63329312001 2025-05-23,00:37:04.000,143,11096826,-795,0,1747960623,12642.376811739996,105.69669909000368,54331.57040904 2025-05-23,00:37:05.000,143,11096800,-795,0,1747960624,12642.28923971,105.70374822000304,54331.38874392 2025-05-23,00:37:06.000,143,11096810,-795,0,1747960625,12642.383548049991,105.6614534399996,54331.50053784 2025-05-23,00:37:07.000,143,11096822,-795,0,1747960626,12642.30944864,105.66850256999896,54331.63329312001 2025-05-23,00:37:08.000,143,11096788,-795,0,1747960627,12642.32292125999,105.65440431000025,54331.79399688 2025-05-23,00:37:09.000,143,11096826,-795,0,1747960628,12642.28923971,105.68964996000432,54331.710151440006 2025-05-23,00:37:10.000,143,11096838,-795,0,1747960629,12642.22861292,105.68964996000432,54331.591370400005 2025-05-23,00:37:11.000,143,11096797,-795,0,1747960630,12642.255558159995,105.71784648000175,54331.57040904 2025-05-23,00:37:12.000,143,11096764,-795,0,1747960631,12642.10735934,105.76719039000454,54331.51451208001 2025-05-23,00:37:13.000,143,11096779,-795,0,1747960632,12642.03999623999,105.81653430000006,54331.521499200004 2025-05-23,00:37:14.000,143,11096803,-635,0,1747960633,12641.878324799989,105.82358342999942,54331.47957648 2025-05-23,00:37:15.000,143,11096778,-795,0,1747960634,12641.757071219989,105.78833778000262,54331.65425448001 2025-05-23,00:37:16.000,143,11096800,-795,0,1747960635,12641.689708119993,105.76719039000454,54331.61931888 2025-05-23,00:37:17.000,143,11096806,-795,0,1747960636,12641.507827749992,105.66850256999896,54331.45861512 2025-05-23,00:37:18.000,143,11096797,-795,0,1747960637,12641.514564060002,105.5980112699981,54331.61233176001 2025-05-23,00:37:19.000,143,11096760,-795,0,1747960638,12641.474146200002,105.50637257999915,54331.43066664 2025-05-23,00:37:20.000,143,11096757,-795,0,1747960639,12641.406783099992,105.44293040999764,54331.36079544 2025-05-23,00:37:21.000,143,11096848,-795,0,1747960640,12641.352892620002,105.33014433000062,54331.1721432 2025-05-23,00:37:22.000,143,11096837,-795,0,1747960641,12641.346156309992,105.21030912000424,54331.19310456 2025-05-23,00:37:23.000,143,11096821,-795,0,1747960642,12641.359628929997,105.04817913000443,54331.36778256001 2025-05-23,00:37:24.000,143,11096814,-795,0,1747960643,12641.332683690001,104.92834392000077,54331.31887272001 2025-05-23,00:37:25.000,143,11096792,-795,0,1747960644,12641.076703909996,104.90014740000333,54331.03240080001 2025-05-23,00:37:26.000,143,11096842,-795,0,1747960645,12641.09017653,105.005884350001,54330.969516720004 2025-05-23,00:37:27.000,143,11096768,-795,0,1747960646,12641.157539629996,105.16801434000081,54331.06034928001 2025-05-23,00:37:28.000,143,11096757,-795,0,1747960647,12641.137330699996,105.23145651000232,54331.02541368 2025-05-23,00:37:29.000,143,11096780,-795,0,1747960648,12641.238375349996,105.29489868000383,54331.0673364 2025-05-23,00:37:30.000,143,11096803,-795,0,1747960649,12641.204693799991,105.28080041999783,54331.03240080001 2025-05-23,00:37:31.000,143,11096797,-795,0,1747960650,12641.272056900001,105.3160460700019,54331.16515608 2025-05-23,00:37:32.000,143,11096802,-795,0,1747960651,12641.292265830001,105.4147338900002,54331.23502728 2025-05-23,00:37:33.000,143,11096808,-795,0,1747960652,12641.373101550002,105.47112693000236,54331.40271816 2025-05-23,00:37:34.000,143,11096809,-795,0,1747960653,12641.218166419996,105.55571649000194,54330.752916000005 2025-05-23,00:37:35.000,143,11096802,-795,0,1747960654,12641.386574169992,105.58391300999938,54330.94855536 2025-05-23,00:37:36.000,143,11096763,-795,0,1747960655,12641.426992029992,105.64030605000153,54331.12323336 2025-05-23,00:37:37.000,143,11096791,-795,0,1747960656,12641.400046789997,105.66850256999896,54331.05336216 2025-05-23,00:37:38.000,143,11096821,-795,0,1747960657,12641.312474760001,105.69669909000368,54331.01143944001 2025-05-23,00:37:39.000,143,11096852,-795,0,1747960658,12641.312474760001,105.64030605000153,54331.07432352 2025-05-23,00:37:40.000,143,11096819,-795,0,1747960659,12641.406783099992,105.58391300999938,54331.1721432 2025-05-23,00:37:41.000,143,11096801,-795,0,1747960660,12641.447200959992,105.51342170999851,54331.29092424 2025-05-23,00:37:42.000,143,11096833,-795,0,1747960661,12641.507827749992,105.47817606000172,54331.00445232 2025-05-23,00:37:43.000,143,11096790,-795,0,1747960662,12641.494355130002,105.47112693000236,54330.94855536 2025-05-23,00:37:44.000,143,11096806,-795,0,1747960663,12641.528036679993,105.464077800003,54331.04637504 2025-05-23,00:37:45.000,143,11096817,-795,0,1747960664,12641.453937270002,105.50637257999915,54330.95554248 2025-05-23,00:37:46.000,143,11096820,-795,0,1747960665,12641.373101550002,105.49227432000043,54331.16515608 2025-05-23,00:37:47.000,143,11096807,-795,0,1747960666,12641.332683690001,105.464077800003,54331.17913032001 2025-05-23,00:37:48.000,143,11096850,-795,0,1747960667,12641.339419999997,105.49932344999979,54331.28393712 2025-05-23,00:37:49.000,143,11096833,-795,0,1747960668,12641.305738449992,105.48522519000107,54331.36079544 2025-05-23,00:37:50.000,143,11096807,-795,0,1747960669,12641.251847970001,105.464077800003,54331.09528488 2025-05-23,00:37:51.000,143,11096831,-795,0,1747960670,12641.231639040001,105.40063563000149,54330.95554248 2025-05-23,00:37:52.000,143,11096754,-795,0,1747960671,12641.245111659991,105.35834084999806,54331.00445232 2025-05-23,00:37:53.000,143,11096817,-795,0,1747960672,12641.272056900001,105.33014433000062,54331.00445232 2025-05-23,00:37:54.000,143,11096792,-795,0,1747960673,12641.265320589991,105.33719345999998,54331.26996288 2025-05-23,00:37:55.000,143,11096825,-795,0,1747960674,12641.285529519992,105.27375128999847,54331.14419472 2025-05-23,00:37:56.000,143,11096806,-795,0,1747960675,12641.352892620002,105.30194781000318,54331.11624624 2025-05-23,00:37:57.000,143,11096803,-795,0,1747960676,12641.487618819992,105.30899694000254,54331.22105304 2025-05-23,00:37:58.000,143,11096807,-795,0,1747960677,12641.595399780002,105.3653899800047,54331.137207600004 2025-05-23,00:37:59.000,143,11096776,-795,0,1747960678,12641.669499189993,105.37948824000341,54331.088297760005 2025-05-23,00:38:00.000,143,11096785,-795,0,1747960679,12641.581927159998,105.49227432000043,54330.89265840001 2025-05-23,00:38:01.000,143,11096759,-795,0,1747960680,12641.635817640003,105.56981475000066,54330.88567128 2025-05-23,00:38:02.000,143,11096830,-795,0,1747960681,12641.750334909993,105.61210953000409,54331.11624624 2025-05-23,00:38:03.000,143,11096818,-795,0,1747960682,12641.878324799989,105.72489561000111,54331.26297576 2025-05-23,00:38:04.000,143,11096817,-795,0,1747960683,12641.91874265999,105.82358342999942,54331.28393712 2025-05-23,00:38:05.000,143,11096818,-795,0,1747960684,12641.912006349994,105.94341864000307,54331.088297760005 2025-05-23,00:38:06.000,143,11096791,-795,0,1747960685,12642.033259929995,106.02800820000266,54330.98349096001 2025-05-23,00:38:07.000,143,11096736,-795,0,1747960686,12642.10735934,106.09849950000353,54331.11624624 2025-05-23,00:38:08.000,143,11096782,-795,0,1747960687,12642.134304579995,106.19013819000247,54331.0673364 2025-05-23,00:38:09.000,143,11096794,-795,0,1747960688,12642.24208553999,106.24653123000462,54331.15118184001 2025-05-23,00:38:10.000,143,11096819,-795,0,1747960689,12642.22187660999,106.28882601000078,54331.23502728 2025-05-23,00:38:11.000,143,11096794,-795,0,1747960690,12642.26903078,106.27472775000206,54331.26996288 2025-05-23,00:38:12.000,143,11096785,-795,0,1747960691,12642.356602809996,106.32407166000485,54331.43066664 2025-05-23,00:38:13.000,143,11096770,-795,0,1747960692,12642.423965909991,106.29587514000013,54331.40970528 2025-05-23,00:38:14.000,143,11096787,-795,0,1747960693,12642.430702220001,106.24653123000462,54331.20009168001 2025-05-23,00:38:15.000,143,11096757,-795,0,1747960694,12642.430702220001,106.21128558000055,54331.1721432 2025-05-23,00:38:16.000,143,11096797,-795,0,1747960695,12642.376811739996,106.14784340999904,54331.21406592 2025-05-23,00:38:17.000,143,11096777,-795,0,1747960696,12642.417229599996,106.07030297999881,54331.304898480004 2025-05-23,00:38:18.000,143,11096867,-795,0,1747960697,12642.30944864,106.01390994000394,54331.56342192001 2025-05-23,00:38:19.000,143,11096829,-795,0,1747960698,12642.275767089995,105.908172989999,54331.5564348 2025-05-23,00:38:20.000,143,11096827,-795,0,1747960699,12642.10735934,105.8729273400022,54331.472589360004 2025-05-23,00:38:21.000,143,11096833,-795,0,1747960700,12642.053468859995,105.82358342999942,54331.423679520005 2025-05-23,00:38:22.000,143,11096811,-795,0,1747960701,12641.992842069994,105.78128865000326,54331.39573104001 2025-05-23,00:38:23.000,143,11096746,-795,0,1747960702,12641.912006349994,105.73899386999983,54331.36778256001 2025-05-23,00:38:24.000,143,11096813,-795,0,1747960703,12641.790752769994,105.74604299999919,54331.29092424 2025-05-23,00:38:25.000,143,11096820,-795,0,1747960704,12641.696444429988,105.68260082999768,54331.207078800006 2025-05-23,00:38:26.000,143,11096818,-795,0,1747960705,12641.656026569988,105.70374822000304,54331.44464088001 2025-05-23,00:38:27.000,143,11096807,-795,0,1747960706,12641.635817640003,105.68964996000432,54331.39573104001 2025-05-23,00:38:28.000,143,11096807,-795,0,1747960707,12641.662762879998,105.78128865000326,54331.54944768 2025-05-23,00:38:29.000,143,11096809,-795,0,1747960708,12641.736862289988,105.87997647000157,54331.451628 2025-05-23,00:38:30.000,143,11096808,-795,0,1747960709,12641.797489079989,106.0209590700033,54331.28393712 2025-05-23,00:38:31.000,143,11096783,-795,0,1747960710,12641.932215279994,106.14784340999904,54331.31887272001 2025-05-23,00:38:32.000,143,11096801,-795,0,1747960711,12642.06020516999,106.30997339999885,54331.19310456 2025-05-23,00:38:33.000,143,11096780,-795,0,1747960712,12642.18819506,106.41571035000379,54331.40271816 2025-05-23,00:38:34.000,143,11096796,-795,0,1747960713,12642.3498665,106.53554556000017,54331.56342192001 2025-05-23,00:38:35.000,143,11096779,-795,0,1747960714,12642.457647459996,106.62718424999912,54331.50053784 2025-05-23,00:38:36.000,143,11096786,-795,0,1747960715,12642.572164730002,106.69767554999999,54331.48656360001 2025-05-23,00:38:37.000,143,11096791,-795,0,1747960716,12642.740572479997,106.73292120000406,54331.43066664 2025-05-23,00:38:38.000,143,11096830,-795,0,1747960717,12642.908980229993,106.78931423999893,54331.48656360001 2025-05-23,00:38:39.000,143,11096799,-795,0,1747960718,12643.003288569998,106.76816685000085,54331.45861512 2025-05-23,00:38:40.000,143,11096810,-795,0,1747960719,12642.935925469988,106.79636336999829,54331.29791136001 2025-05-23,00:38:41.000,143,11096808,-795,0,1747960720,12643.036970119989,106.74701946000278,54331.52848632 2025-05-23,00:38:42.000,143,11096819,-795,0,1747960721,12642.976343329989,106.67652816000191,54331.58438328001 2025-05-23,00:38:43.000,143,11096817,-795,0,1747960722,12643.057179049989,106.60603686000104,54331.70316432001 2025-05-23,00:38:44.000,143,11096798,-795,0,1747960723,12642.908980229993,106.56374208000489,54331.70316432001 2025-05-23,00:38:45.000,143,11096810,-795,0,1747960724,12642.882034989998,106.50029991000338,54331.47957648 2025-05-23,00:38:46.000,143,11096797,-795,0,1747960725,12642.666473069992,106.44390687000123,54331.137207600004 2025-05-23,00:38:47.000,143,11096737,-795,0,1747960726,12642.774254030002,106.38751382999908,54331.5564348 2025-05-23,00:38:48.000,143,11096848,-795,0,1747960727,12642.639527829997,106.35931731000164,54331.51451208001 2025-05-23,00:38:49.000,143,11096787,-795,0,1747960728,12642.565428419992,106.3029242699995,54331.689190080004 2025-05-23,00:38:50.000,143,11096780,-795,0,1747960729,12642.37007543,106.2676786200027,54331.53547344001 2025-05-23,00:38:51.000,143,11096794,-795,0,1747960730,12642.26229446999,106.21833470999991,54331.5564348 2025-05-23,00:38:52.000,143,11096826,-795,0,1747960731,12642.08715041,106.26062949000334,54331.74508704 2025-05-23,00:38:53.000,143,11096819,-795,0,1747960732,12642.04673255,106.21833470999991,54331.57040904 2025-05-23,00:38:54.000,143,11096777,-795,0,1747960733,12641.992842069994,106.25358036000398,54331.640280240004 2025-05-23,00:38:55.000,143,11096814,-795,0,1747960734,12641.891797419994,106.22538383999927,54331.44464088001 2025-05-23,00:38:56.000,143,11096766,-795,0,1747960735,12641.95916051999,106.16194166999776,54331.52848632 2025-05-23,00:38:57.000,143,11096772,-795,0,1747960736,12642.00631469,106.1548925399984,54331.77303552 2025-05-23,00:38:58.000,143,11096800,-795,0,1747960737,12642.08715041,106.14079427999968,54331.84290672 2025-05-23,00:38:59.000,143,11096833,-795,0,1747960738,12642.16798613,106.12669602000096,54331.828932480006 2025-05-23,00:39:00.000,143,11096813,-795,0,1747960739,12642.20840399,106.09849950000353,54331.71713856 2025-05-23,00:39:01.000,143,11096807,-795,0,1747960740,12642.194931369995,106.1196468900016,54331.2420144 2025-05-23,00:39:02.000,143,11096800,-795,0,1747960741,12642.22187660999,106.11259776000225,54331.48656360001 2025-05-23,00:39:03.000,143,11096805,-795,0,1747960742,12642.30271232999,106.1548925399984,54331.36079544 2025-05-23,00:39:04.000,143,11096823,-795,0,1747960743,12642.343130189991,106.19013819000247,54331.50053784 2025-05-23,00:39:05.000,143,11096771,-795,0,1747960744,12642.255558159995,106.21833470999991,54331.50053784 2025-05-23,00:39:06.000,143,11096837,-795,0,1747960745,12642.24208553999,106.23948209999799,54331.50053784 2025-05-23,00:39:07.000,143,11096766,-795,0,1747960746,12642.255558159995,106.28177688000142,54331.57739616 2025-05-23,00:39:08.000,143,11096837,-795,0,1747960747,12642.235349229995,106.28882601000078,54331.68220296001 2025-05-23,00:39:09.000,143,11096822,-795,0,1747960748,12642.24208553999,106.35931731000164,54331.56342192001 2025-05-23,00:39:10.000,143,11096807,-795,0,1747960749,12642.16798613,106.4016120899978,54331.52848632 2025-05-23,00:39:11.000,143,11096777,-795,0,1747960750,12642.1477772,106.38046469999972,54331.50053784 2025-05-23,00:39:12.000,143,11096733,-795,0,1747960751,12642.073677789995,106.35931731000164,54331.52848632 2025-05-23,00:39:13.000,143,11096808,-795,0,1747960752,12641.972633139994,106.3311207900042,54331.78002264001 2025-05-23,00:39:14.000,143,11096795,-795,0,1747960753,12641.89853372999,106.21833470999991,54331.82194536001 2025-05-23,00:39:15.000,143,11096813,-795,0,1747960754,12641.750334909993,106.1689908000044,54331.75207416001 2025-05-23,00:39:16.000,143,11096809,-795,0,1747960755,12641.575190850002,106.06325384999946,54331.73809992 2025-05-23,00:39:17.000,143,11096795,-795,0,1747960756,12641.501091439997,105.97161516000051,54331.53547344001 2025-05-23,00:39:18.000,143,11096816,-795,0,1747960757,12641.366365239992,105.85177995000413,54331.64726736 2025-05-23,00:39:19.000,143,11096828,-795,0,1747960758,12641.17101225,105.76014125999791,54331.47957648 2025-05-23,00:39:20.000,143,11096775,-795,0,1747960759,12641.02954974,105.6614534399996,54331.52848632 2025-05-23,00:39:21.000,143,11096781,-795,0,1747960760,12640.8678783,105.5627656200013,54331.71713856 2025-05-23,00:39:22.000,143,11096797,-795,0,1747960761,12640.645580069999,105.45702867000364,54331.50053784 2025-05-23,00:39:23.000,143,11096807,-795,0,1747960762,12640.517590179988,105.40063563000149,54331.50053784 2025-05-23,00:39:24.000,143,11096810,-795,0,1747960763,12640.389600289993,105.3512917199987,54331.43066664 2025-05-23,00:39:25.000,143,11096814,-795,0,1747960764,12640.315500880002,105.34424258999934,54331.20009168001 2025-05-23,00:39:26.000,143,11096829,-795,0,1747960765,12640.254874090002,105.25965302999975,54331.17913032001 2025-05-23,00:39:27.000,143,11096797,-795,0,1747960766,12640.221192539997,105.24555477000104,54331.26297576 2025-05-23,00:39:28.000,143,11096791,-795,0,1747960767,12640.046048479991,105.20325999000488,54331.09528488 2025-05-23,00:39:29.000,143,11096796,-795,0,1747960768,12640.032575860001,105.18211259999953,54331.33983408 2025-05-23,00:39:30.000,143,11096784,-795,0,1747960769,12639.97194907,105.09752303999994,54331.207078800006 2025-05-23,00:39:31.000,143,11096799,-795,0,1747960770,12639.945003829991,105.06227739000315,54331.16515608 2025-05-23,00:39:32.000,143,11096803,-795,0,1747960771,12639.90458596999,105.03408086999843,54331.06034928001 2025-05-23,00:39:33.000,143,11096777,-795,0,1747960772,12639.97194907,104.99883522000164,54330.927594 2025-05-23,00:39:34.000,143,11096769,-795,0,1747960773,12640.066257409992,104.93539305000013,54331.09528488 2025-05-23,00:39:35.000,143,11096763,-795,0,1747960774,12639.978685379996,104.92129479000141,54330.78086448 2025-05-23,00:39:36.000,143,11096765,-795,0,1747960775,12640.046048479991,104.82965610000247,54331.06034928001 2025-05-23,00:39:37.000,143,11096764,-795,0,1747960776,12640.039312169996,104.80850871000439,54331.137207600004 2025-05-23,00:39:38.000,143,11096835,-795,0,1747960777,12640.093202650001,104.75211567000224,54331.102272 2025-05-23,00:39:39.000,143,11096774,-795,0,1747960778,12640.120147889997,104.69572263000009,54331.10925912001 2025-05-23,00:39:40.000,143,11096803,-795,0,1747960779,12640.059521099996,104.69572263000009,54330.79483872001 2025-05-23,00:39:41.000,143,11096836,-795,0,1747960780,12640.019103239996,104.75211567000224,54330.74592888001 2025-05-23,00:39:42.000,143,11096793,-795,0,1747960781,12640.059521099996,104.7239191500048,54330.82977432 2025-05-23,00:39:43.000,143,11096787,-795,0,1747960782,12639.965212759991,104.75211567000224,54330.74592888001 2025-05-23,00:39:44.000,143,11096766,-795,0,1747960783,12639.837222869995,104.70277175999945,54330.850735680004 2025-05-23,00:39:45.000,143,11096763,-795,0,1747960784,12639.64186987999,104.73801741000352,54330.655096320006 2025-05-23,00:39:46.000,143,11096805,-795,0,1747960785,12639.466725819999,104.69572263000009,54330.66208344 2025-05-23,00:39:47.000,143,11096784,-795,0,1747960786,12639.298318069988,104.7591648000016,54330.74592888001 2025-05-23,00:39:48.000,143,11096796,-795,0,1747960787,12639.257900209988,104.84375436000118,54330.64810920001 2025-05-23,00:39:49.000,143,11096781,-795,0,1747960788,12639.123174009997,104.91424566000205,54330.801825840004 2025-05-23,00:39:50.000,143,11096816,-755,0,1747960789,12639.035601980002,104.93539305000013,54330.8577228 2025-05-23,00:39:51.000,143,11096813,-795,0,1747960790,12638.921084709997,104.9706387000042,54330.752916000005 2025-05-23,00:39:52.000,143,11096752,-795,0,1747960791,12638.820040059996,104.93539305000013,54331.09528488 2025-05-23,00:39:53.000,143,11096828,-795,0,1747960792,12638.759413269996,104.91424566000205,54331.088297760005 2025-05-23,00:39:54.000,143,11096790,-795,0,1747960793,12638.7122591,104.84375436000118,54331.06034928001 2025-05-23,00:39:55.000,143,11096813,-795,0,1747960794,12638.58426920999,104.80145957999775,54330.969516720004 2025-05-23,00:39:56.000,143,11096775,-795,0,1747960795,12638.617950759995,104.78736131999904,54330.78086448 2025-05-23,00:39:57.000,143,11096842,-795,0,1747960796,12638.58426920999,104.75211567000224,54330.79483872001 2025-05-23,00:39:58.000,143,11096797,-795,0,1747960797,12638.63142338,104.80145957999775,54330.81580008001 2025-05-23,00:39:59.000,143,11096771,-795,0,1747960798,12638.60447813999,104.7944104499984,54330.72496752001 2025-05-23,00:40:00.000,143,11096775,-795,0,1747960799,12638.57079659,104.84375436000118,54330.920606880005 2025-05-23,00:40:01.000,143,11096782,-795,0,1747960800,12638.55058766,104.87900000999798,54330.752916000005 2025-05-23,00:40:02.000,143,11096777,-795,0,1747960801,12638.597741829995,104.98473696000292,54330.536315280006 2025-05-23,00:40:03.000,143,11096829,-795,0,1747960802,12638.65163231,105.1045721699993,54330.752916000005 2025-05-23,00:40:04.000,143,11096810,-795,0,1747960803,12638.766149579991,105.26670215999911,54330.55028952 2025-05-23,00:40:05.000,143,11096766,-795,0,1747960804,12638.759413269996,105.44293040999764,54330.298753200004 2025-05-23,00:40:06.000,143,11096795,-795,0,1747960805,12639.035601980002,105.59096213999874,54330.64810920001 2025-05-23,00:40:07.000,143,11096760,-795,0,1747960806,12639.123174009997,105.75309212999855,54330.634134960004 2025-05-23,00:40:08.000,143,11096737,-795,0,1747960807,12639.183800799998,105.86587821000285,54330.801825840004 2025-05-23,00:40:09.000,143,11096824,-795,0,1747960808,12639.230954969993,105.98571341999923,54330.75990312 2025-05-23,00:40:10.000,143,11096794,-795,0,1747960809,12639.331999619993,106.04210646000138,54330.704006160006 2025-05-23,00:40:11.000,143,11096859,-795,0,1747960810,12639.426307959999,106.07735210999817,54330.871697040006 2025-05-23,00:40:12.000,143,11096816,-795,0,1747960811,12639.426307959999,106.1548925399984,54330.704006160006 2025-05-23,00:40:13.000,143,11096784,-795,0,1747960812,12639.385890099999,106.1548925399984,54330.66208344 2025-05-23,00:40:14.000,143,11096842,-795,0,1747960813,12639.365681169998,106.12669602000096,54330.59919936 2025-05-23,00:40:15.000,143,11096785,-795,0,1747960814,12639.230954969993,106.07030297999881,54330.56426376 2025-05-23,00:40:16.000,143,11096815,-795,0,1747960815,12639.123174009997,106.00686081000458,54330.84374856001 2025-05-23,00:40:17.000,143,11096791,-795,0,1747960816,12639.102965079997,105.96456603000115,54330.850735680004 2025-05-23,00:40:18.000,143,11096817,-795,0,1747960817,12638.921084709997,105.908172989999,54330.8577228 2025-05-23,00:40:19.000,143,11096804,-795,0,1747960818,12638.759413269996,105.81653430000006,54330.73894176 2025-05-23,00:40:20.000,143,11096824,-795,0,1747960819,12638.638159689996,105.83063255999878,54330.66208344 2025-05-23,00:40:21.000,143,11096801,-795,0,1747960820,12638.476488249995,105.76014125999791,54330.62714784001 2025-05-23,00:40:22.000,143,11096793,-795,0,1747960821,12638.294607879994,105.7107973500024,54330.52234104 2025-05-23,00:40:23.000,143,11096789,-795,0,1747960822,12638.207035849999,105.68964996000432,54330.585225120005 2025-05-23,00:40:24.000,143,11096716,-795,0,1747960823,12638.058837029988,105.64735518000089,54330.72496752001 2025-05-23,00:40:25.000,143,11096818,-795,0,1747960824,12637.890429279993,105.65440431000025,54330.50836680001 2025-05-23,00:40:26.000,143,11096779,-795,0,1747960825,12637.789384629992,105.63325692000217,54330.5433024 2025-05-23,00:40:27.000,143,11096779,-795,0,1747960826,12637.809593559992,105.63325692000217,54330.38259864 2025-05-23,00:40:28.000,143,11096786,-795,0,1747960827,12637.823066179997,105.72489561000111,54330.31272744001 2025-05-23,00:40:29.000,143,11096805,-795,0,1747960828,12637.917374520002,105.73194474000047,54330.417534240005 2025-05-23,00:40:30.000,143,11096799,-795,0,1747960829,12637.991473929993,105.80243604000134,54330.347663040004 2025-05-23,00:40:31.000,143,11096748,-795,0,1747960830,12638.038628099988,105.79538691000198,54330.21490776 2025-05-23,00:40:32.000,143,11096768,-795,0,1747960831,12638.227244779999,105.76014125999791,54330.43150848 2025-05-23,00:40:33.000,143,11096819,-795,0,1747960832,12638.355234669994,105.67555169999832,54330.368624400006 2025-05-23,00:40:34.000,143,11096780,-795,0,1747960833,12638.496697179995,105.61915866000345,54330.42452136 2025-05-23,00:40:35.000,143,11096751,-795,0,1747960834,12638.60447813999,105.53456910000386,54330.179972160004 2025-05-23,00:40:36.000,143,11096800,-795,0,1747960835,12638.58426920999,105.54161823000322,54330.02625552001 2025-05-23,00:40:37.000,143,11096767,-795,0,1747960836,12638.7122591,105.54866736000258,54330.09612672 2025-05-23,00:40:38.000,143,11096754,-795,0,1747960837,12638.813303750001,105.5980112699981,54330.21490776 2025-05-23,00:40:39.000,143,11096770,-795,0,1747960838,12638.934557330002,105.61210953000409,54330.3336888 2025-05-23,00:40:40.000,143,11096777,-795,0,1747960839,12638.927821019992,105.6614534399996,54330.368624400006 2025-05-23,00:40:41.000,143,11096793,-795,0,1747960840,12638.995184120002,105.70374822000304,54330.29176608001 2025-05-23,00:40:42.000,143,11096813,-795,0,1747960841,12639.015393050002,105.71784648000175,54330.32670168 2025-05-23,00:40:43.000,143,11096810,-795,0,1747960842,12639.069283529992,105.73194474000047,54330.179972160004 2025-05-23,00:40:44.000,143,11096778,-795,0,1747960843,12639.022129359997,105.73899386999983,54330.23586912 2025-05-23,00:40:45.000,143,11096786,-795,0,1747960844,12638.927821019992,105.74604299999919,54330.131062320004 2025-05-23,00:40:46.000,143,11096835,-795,0,1747960845,12638.948029949992,105.7107973500024,54330.20792064 2025-05-23,00:40:47.000,143,11096780,-795,0,1747960846,12638.887403159992,105.68260082999768,54330.48041832001 2025-05-23,00:40:48.000,143,11096824,-795,0,1747960847,12638.793094820001,105.74604299999919,54330.52932816001 2025-05-23,00:40:49.000,143,11096825,-795,0,1747960848,12638.725731719991,105.73194474000047,54330.42452136 2025-05-23,00:40:50.000,143,11096814,-795,0,1747960849,12638.59100552,105.75309212999855,54330.36163728001 2025-05-23,00:40:51.000,143,11096795,-795,0,1747960850,12638.537115039995,105.73899386999983,54330.11010096 2025-05-23,00:40:52.000,143,11096821,-795,0,1747960851,12638.52364241999,105.76014125999791,54330.13804944 2025-05-23,00:40:53.000,143,11096807,-795,0,1747960852,12638.59100552,105.73899386999983,54330.28477896 2025-05-23,00:40:54.000,143,11096831,-795,0,1747960853,12638.557323969995,105.75309212999855,54330.249843360005 2025-05-23,00:40:55.000,143,11096759,-795,0,1747960854,12638.57079659,105.70374822000304,54330.27779184 2025-05-23,00:40:56.000,143,11096811,-795,0,1747960855,12638.658368619996,105.72489561000111,54330.30574032 2025-05-23,00:40:57.000,143,11096745,-795,0,1747960856,12638.745940649991,105.67555169999832,54330.25683048 2025-05-23,00:40:58.000,143,11096793,-795,0,1747960857,12638.860457919996,105.66850256999896,54330.298753200004 2025-05-23,00:40:59.000,143,11096808,-795,0,1747960858,12639.022129359997,105.60506040000473,54330.05420400001 2025-05-23,00:41:00.000,143,11096794,-795,0,1747960859,12639.035601980002,105.58391300999938,54329.97035856 2025-05-23,00:41:01.000,143,11096846,-795,0,1747960860,12639.143382939998,105.5627656200013,54329.97734568001 2025-05-23,00:41:02.000,143,11096813,-795,0,1747960861,12639.257900209988,105.49932344999979,54330.11010096 2025-05-23,00:41:03.000,143,11096815,-795,0,1747960862,12639.284845449998,105.42178301999957,54330.152023680006 2025-05-23,00:41:04.000,143,11096775,-795,0,1747960863,12639.325263309998,105.464077800003,54330.082152480005 2025-05-23,00:41:05.000,143,11096826,-795,0,1747960864,12639.426307959999,105.43588127999828,54330.13804944 2025-05-23,00:41:06.000,143,11096798,-795,0,1747960865,12639.48019843999,105.4147338900002,54330.082152480005 2025-05-23,00:41:07.000,143,11096813,-795,0,1747960866,12639.60818833,105.42883214999893,54330.0192684 2025-05-23,00:41:08.000,143,11096794,-795,0,1747960867,12639.695760359995,105.47112693000236,54330.18695928 2025-05-23,00:41:09.000,143,11096820,-795,0,1747960868,12639.796805009995,105.45702867000364,54330.24285624001 2025-05-23,00:41:10.000,143,11096775,-795,0,1747960869,12639.83048656,105.48522519000107,54330.3336888 2025-05-23,00:41:11.000,143,11096771,-795,0,1747960870,12639.82375024999,105.52047083999787,54330.368624400006 2025-05-23,00:41:12.000,143,11096739,-795,0,1747960871,12639.88437703999,105.5627656200013,54330.50836680001 2025-05-23,00:41:13.000,143,11096776,-795,0,1747960872,12639.95174014,105.60506040000473,54330.48041832001 2025-05-23,00:41:14.000,143,11096793,-795,0,1747960873,12640.012366930001,105.6614534399996,54330.34067592001 2025-05-23,00:41:15.000,143,11096795,-795,0,1747960874,12640.025839549991,105.76719039000454,54330.179972160004 2025-05-23,00:41:16.000,143,11096806,-795,0,1747960875,12640.032575860001,105.78833778000262,54330.20792064 2025-05-23,00:41:17.000,143,11096774,-795,0,1747960876,12640.099938959997,105.82358342999942,54330.27080472001 2025-05-23,00:41:18.000,143,11096798,-795,0,1747960877,12640.140356819997,105.82358342999942,54330.59919936 2025-05-23,00:41:19.000,143,11096774,-795,0,1747960878,12640.194247300002,105.84473082000477,54330.57823800001 2025-05-23,00:41:20.000,143,11096771,-795,0,1747960879,12640.160565749997,105.81653430000006,54330.57823800001 2025-05-23,00:41:21.000,143,11096783,-795,0,1747960880,12640.120147889997,105.78833778000262,54330.417534240005 2025-05-23,00:41:22.000,143,11096760,-795,0,1747960881,12640.126884199992,105.81653430000006,54330.23586912 2025-05-23,00:41:23.000,143,11096803,-795,0,1747960882,12640.207719919992,105.7742395200039,54330.32670168 2025-05-23,00:41:24.000,143,11096766,-795,0,1747960883,12640.187510989992,105.78833778000262,54330.42452136 2025-05-23,00:41:25.000,143,11096789,-795,0,1747960884,12640.147093129992,105.76014125999791,54330.20792064 2025-05-23,00:41:26.000,143,11096804,-795,0,1747960885,12640.126884199992,105.71784648000175,54330.52932816001 2025-05-23,00:41:27.000,143,11096760,-795,0,1747960886,12640.167302059992,105.7107973500024,54330.76689024 2025-05-23,00:41:28.000,143,11096752,-795,0,1747960887,12640.113411580001,105.7107973500024,54330.683044800004 2025-05-23,00:41:29.000,143,11096769,-795,0,1747960888,12640.093202650001,105.6614534399996,54330.67605768001 2025-05-23,00:41:30.000,143,11096825,-795,0,1747960889,12640.066257409992,105.63325692000217,54330.25683048 2025-05-23,00:41:31.000,143,11096806,-795,0,1747960890,12640.072993720001,105.57686388000002,54330.28477896 2025-05-23,00:41:32.000,143,11096788,-795,0,1747960891,12640.120147889997,105.52047083999787,54330.35465016 2025-05-23,00:41:33.000,143,11096799,-795,0,1747960892,12640.227928849992,105.44293040999764,54330.34067592001 2025-05-23,00:41:34.000,143,11096789,-795,0,1747960893,12640.362655049998,105.34424258999934,54330.487405440006 2025-05-23,00:41:35.000,143,11096768,-795,0,1747960894,12640.456963389988,105.44997954000428,54330.36163728001 2025-05-23,00:41:36.000,143,11096768,-795,0,1747960895,12640.504117559998,105.52047083999787,54330.487405440006 2025-05-23,00:41:37.000,143,11096790,-795,0,1747960896,12640.524326489998,105.6614534399996,54330.52932816001 2025-05-23,00:41:38.000,143,11096778,-795,0,1747960897,12640.504117559998,105.76719039000454,54330.29176608001 2025-05-23,00:41:39.000,143,11096825,-795,0,1747960898,12640.591689589994,105.8094851700007,54330.4734312 2025-05-23,00:41:40.000,143,11096827,-795,0,1747960899,12640.558008039989,105.87997647000157,54330.43150848 2025-05-23,00:41:41.000,143,11096766,-795,0,1747960900,12640.578216969989,105.95046777000243,54330.347663040004 2025-05-23,00:41:42.000,143,11096787,-795,0,1747960901,12640.692734239994,105.99276254999859,54330.752916000005 2025-05-23,00:41:43.000,143,11096772,-795,0,1747960902,12640.753361029994,106.09145037000417,54330.8577228 2025-05-23,00:41:44.000,143,11096804,-795,0,1747960903,12640.71967947999,106.11259776000225,54330.83676144 2025-05-23,00:41:45.000,143,11096788,-795,0,1747960904,12640.463699699998,106.1548925399984,54330.42452136 2025-05-23,00:41:46.000,143,11096815,-795,0,1747960905,12640.605162209999,106.14784340999904,54330.515353920004 2025-05-23,00:41:47.000,143,11096787,-795,0,1747960906,12640.598425899989,106.11259776000225,54330.67605768001 2025-05-23,00:41:48.000,143,11096812,-795,0,1747960907,12640.531062799993,106.04915559000074,54330.75990312 2025-05-23,00:41:49.000,143,11096798,-795,0,1747960908,12640.382863979998,105.99276254999859,54330.50137968 2025-05-23,00:41:50.000,143,11096831,-795,0,1747960909,12640.382863979998,105.8729273400022,54330.95554248 2025-05-23,00:41:51.000,143,11096734,-795,0,1747960910,12640.335709810002,105.75309212999855,54330.93458112 2025-05-23,00:41:52.000,143,11096788,-795,0,1747960911,12640.214456230002,105.6614534399996,54330.91361976001 2025-05-23,00:41:53.000,143,11096798,-795,0,1747960912,12640.140356819997,105.55571649000194,54330.801825840004 2025-05-23,00:41:54.000,143,11096785,-795,0,1747960913,12640.072993720001,105.43588127999828,54330.62714784001 2025-05-23,00:42:05.000,143,11096789,-795,0,1747960924,12640.234665160002,105.60506040000473,54330.35465016 2025-05-23,00:42:06.000,143,11096776,-795,0,1747960925,12640.477172319988,105.64030605000153,54330.64112208 2025-05-23,00:42:08.000,143,11096749,-795,0,1747960927,12640.82072412999,105.80243604000134,54330.64810920001 2025-05-23,00:42:09.000,143,11096779,-795,0,1747960928,12640.94871402,105.91522211999836,54330.45945696001 2025-05-23,00:42:10.000,143,11096807,-795,0,1747960929,12641.02954974,106.00686081000458,54330.24285624001 2025-05-23,00:42:11.000,143,11096800,-795,0,1747960930,12641.06323128999,105.96456603000115,54330.25683048 2025-05-23,00:42:12.000,143,11096802,-795,0,1747960931,12641.177748559996,105.99981167999795,54330.43849560001 2025-05-23,00:42:13.000,143,11096807,-795,0,1747960932,12641.177748559996,105.95046777000243,54330.67605768001 2025-05-23,00:42:14.000,143,11096740,-795,0,1747960933,12641.096912839996,105.908172989999,54330.66907056 2025-05-23,00:42:15.000,143,11096784,-795,0,1747960934,12641.02281342999,105.84473082000477,54330.69003192 2025-05-23,00:42:16.000,143,11096792,-795,0,1747960935,12640.76009733999,105.78833778000262,54330.55727664001 2025-05-23,00:42:17.000,143,11096748,-795,0,1747960936,12640.76009733999,105.66850256999896,54330.49439256 2025-05-23,00:42:18.000,143,11096728,-795,0,1747960937,12640.584953279998,105.50637257999915,54330.48041832001 2025-05-23,00:42:19.000,143,11096820,-795,0,1747960938,12640.450227079993,105.42178301999957,54330.62016072 2025-05-23,00:42:20.000,143,11096757,-795,0,1747960939,12640.362655049998,105.26670215999911,54330.634134960004 2025-05-23,00:42:21.000,143,11096792,-795,0,1747960940,12640.167302059992,105.18211259999953,54330.66208344 2025-05-23,00:42:22.000,143,11096804,-795,0,1747960941,12640.099938959997,105.06227739000315,54330.76689024 2025-05-23,00:42:23.000,143,11096786,-795,0,1747960942,12640.072993720001,105.01293348000036,54330.920606880005 2025-05-23,00:42:24.000,143,11096826,-795,0,1747960943,12640.072993720001,104.99178609000228,54330.91361976001 2025-05-23,00:42:25.000,143,11096756,-795,0,1747960944,12640.039312169996,105.005884350001,54330.76689024 2025-05-23,00:42:26.000,143,11096792,-795,0,1747960945,12639.985421689991,105.03408086999843,54330.42452136 2025-05-23,00:42:27.000,143,11096819,-795,0,1747960946,12640.066257409992,105.09047391000058,54330.4734312 2025-05-23,00:42:28.000,143,11096787,-795,0,1747960947,12640.147093129992,105.20325999000488,54330.45246984 2025-05-23,00:42:29.000,143,11096807,-795,0,1747960948,12640.227928849992,105.30194781000318,54330.69003192 2025-05-23,00:42:30.000,143,11096813,-795,0,1747960949,12640.328973499993,105.38653737000277,54330.683044800004 2025-05-23,00:42:31.000,143,11096825,-795,0,1747960950,12640.510853869993,105.45702867000364,54330.76689024 2025-05-23,00:42:32.000,143,11096797,-795,0,1747960951,12640.625371139999,105.5627656200013,54330.71099328 2025-05-23,00:42:33.000,143,11096716,-795,0,1747960952,12640.692734239994,105.68260082999768,54330.36163728001 2025-05-23,00:42:34.000,143,11096819,-795,0,1747960953,12640.84766937,105.68964996000432,54330.28477896 2025-05-23,00:42:35.000,143,11096789,-795,0,1747960954,12640.975659259995,105.76014125999791,54330.35465016 2025-05-23,00:42:36.000,143,11096792,-795,0,1747960955,12641.096912839996,105.74604299999919,54330.36163728001 2025-05-23,00:42:37.000,143,11096825,-795,0,1747960956,12641.164275939991,105.73899386999983,54330.55727664001 2025-05-23,00:42:38.000,143,11096822,-795,0,1747960957,12641.359628929997,105.65440431000025,54330.82977432 2025-05-23,00:42:39.000,143,11096795,-795,0,1747960958,12641.379837859997,105.61210953000409,54330.83676144 2025-05-23,00:42:40.000,143,11096779,-795,0,1747960959,12641.413519410002,105.51342170999851,54330.87868416 2025-05-23,00:42:41.000,143,11096767,-795,0,1747960960,12641.346156309992,105.464077800003,54330.50836680001 2025-05-23,00:42:42.000,143,11096767,-795,0,1747960961,12641.366365239992,105.40768476000085,54330.62016072 2025-05-23,00:42:43.000,143,11096770,-795,0,1747960962,12641.278793209996,105.35834084999806,54330.69003192 2025-05-23,00:42:44.000,143,11096792,-795,0,1747960963,12641.204693799991,105.28080041999783,54330.67605768001 2025-05-23,00:42:45.000,143,11096776,-795,0,1747960964,12641.036286049995,105.23145651000232,54330.86470992001 2025-05-23,00:42:46.000,143,11096831,-795,0,1747960965,12640.88135091999,105.18916172999889,54330.80881296 2025-05-23,00:42:47.000,143,11096768,-795,0,1747960966,12640.834196749995,105.13981782000337,54330.94855536 2025-05-23,00:42:48.000,143,11096782,-795,0,1747960967,12640.84093305999,105.11162129999866,54331.039387920006 2025-05-23,00:42:49.000,143,11096799,-795,0,1747960968,12640.712943169994,105.12571956000465,54330.78086448 2025-05-23,00:42:50.000,143,11096790,-795,0,1747960969,12640.659052689989,105.09752303999994,54330.752916000005 2025-05-23,00:42:51.000,143,11096806,-795,0,1747960970,12640.584953279998,105.1045721699993,54330.71099328 2025-05-23,00:42:52.000,143,11096779,-795,0,1747960971,12640.450227079993,105.07637565000186,54330.536315280006 2025-05-23,00:42:53.000,143,11096801,-795,0,1747960972,12640.409809219993,105.09047391000058,54330.82977432 2025-05-23,00:42:54.000,143,11096825,-795,0,1747960973,12640.483908629998,105.0693265200025,54330.90663264 2025-05-23,00:42:55.000,143,11096819,-795,0,1747960974,12640.517590179988,105.04817913000443,54330.927594 2025-05-23,00:42:56.000,143,11096778,-795,0,1747960975,12640.551271729993,105.01998260999972,54330.75990312 2025-05-23,00:42:57.000,143,11096782,-795,0,1747960976,12640.632107449994,105.07637565000186,54330.536315280006 2025-05-23,00:42:58.000,143,11096829,-795,0,1747960977,12640.652316379994,105.06227739000315,54330.36163728001 2025-05-23,00:42:59.000,143,11096814,-795,0,1747960978,12640.73988840999,105.08342478000122,54330.52234104 2025-05-23,00:43:00.000,143,11096830,-795,0,1747960979,12640.86114198999,105.05522826000379,54330.55028952 2025-05-23,00:43:01.000,143,11096845,-795,0,1747960980,12640.915032469995,105.11867042999802,54330.80881296 2025-05-23,00:43:02.000,143,11096801,-795,0,1747960981,12640.96218663999,105.09047391000058,54330.801825840004 2025-05-23,00:43:03.000,143,11096791,-795,0,1747960982,12640.96218663999,105.14686695000273,54330.79483872001 2025-05-23,00:43:04.000,143,11096806,-795,0,1747960983,12641.04975867,105.21030912000424,54330.927594 2025-05-23,00:43:05.000,143,11096830,-795,0,1747960984,12641.036286049995,105.23850564000168,54330.60618648001 2025-05-23,00:43:06.000,143,11096798,-795,0,1747960985,12640.834196749995,105.3160460700019,54330.45945696001 2025-05-23,00:43:07.000,143,11096804,-795,0,1747960986,12640.96218663999,105.28784955000447,54330.62016072 2025-05-23,00:43:08.000,143,11096788,-795,0,1747960987,12640.955450329995,105.35834084999806,54330.59919936 2025-05-23,00:43:09.000,143,11096821,-795,0,1747960988,12640.915032469995,105.40768476000085,54330.920606880005 2025-05-23,00:43:10.000,143,11096787,-795,0,1747960989,12640.90829616,105.4147338900002,54330.98349096001 2025-05-23,00:43:11.000,143,11096781,-795,0,1747960990,12640.84093305999,105.43588127999828,54330.96252960001 2025-05-23,00:43:12.000,143,11096825,-795,0,1747960991,12640.80725151,105.48522519000107,54330.81580008001 2025-05-23,00:43:13.000,143,11096801,-795,0,1747960992,12640.76683365,105.48522519000107,54330.7878516 2025-05-23,00:43:14.000,143,11096791,-795,0,1747960993,12640.712943169994,105.49227432000043,54330.77387736001 2025-05-23,00:43:15.000,143,11096788,-795,0,1747960994,12640.625371139999,105.464077800003,54330.79483872001 2025-05-23,00:43:16.000,143,11096832,-795,0,1747960995,12640.504117559998,105.44293040999764,54330.683044800004 2025-05-23,00:43:17.000,143,11096845,-795,0,1747960996,12640.409809219993,105.39358650000213,54330.94855536 2025-05-23,00:43:18.000,143,11096788,-795,0,1747960997,12640.423281839998,105.37948824000341,54331.137207600004 2025-05-23,00:43:19.000,143,11096795,-795,0,1747960998,12640.295291950002,105.3160460700019,54331.07432352 2025-05-23,00:43:20.000,143,11096824,-795,0,1747960999,12640.248137779992,105.30899694000254,54331.039387920006 2025-05-23,00:43:21.000,143,11096729,-795,0,1747961000,12640.147093129992,105.24555477000104,54330.7878516 2025-05-23,00:43:22.000,143,11096795,-795,0,1747961001,12640.019103239996,105.21030912000424,54330.57823800001 2025-05-23,00:43:23.000,143,11096771,-795,0,1747961002,12639.945003829991,105.17506347000017,54330.62714784001 2025-05-23,00:43:24.000,143,11096787,-795,0,1747961003,12639.93153121,105.15391608000209,54330.73894176 2025-05-23,00:43:25.000,143,11096824,-795,0,1747961004,12639.83048656,105.11162129999866,54330.94156824001 2025-05-23,00:43:26.000,143,11096812,-795,0,1747961005,12639.796805009995,105.08342478000122,54330.79483872001 2025-05-23,00:43:27.000,143,11096779,-795,0,1747961006,12639.74965084,105.0693265200025,54330.75990312 2025-05-23,00:43:28.000,143,11096789,-795,0,1747961007,12639.7900687,105.07637565000186,54330.69003192 2025-05-23,00:43:29.000,143,11096789,-795,0,1747961008,12639.76985977,105.07637565000186,54330.487405440006 2025-05-23,00:43:30.000,143,11096820,-795,0,1747961009,12639.76312345999,105.08342478000122,54330.43849560001 2025-05-23,00:43:31.000,143,11096807,-795,0,1747961010,12639.675551429995,105.12571956000465,54330.38259864 2025-05-23,00:43:32.000,143,11096774,-795,0,1747961011,12639.72944191,105.13981782000337,54330.43849560001 2025-05-23,00:43:33.000,143,11096787,-795,0,1747961012,12639.776596079995,105.11867042999802,54330.75990312 2025-05-23,00:43:34.000,143,11096797,-795,0,1747961013,12639.796805009995,105.1045721699993,54330.75990312 2025-05-23,00:43:35.000,143,11096800,-795,0,1747961014,12639.76312345999,105.08342478000122,54330.74592888001 2025-05-23,00:43:36.000,143,11096788,-795,0,1747961015,12639.76985977,105.12571956000465,54330.48041832001 2025-05-23,00:43:37.000,143,11096787,-795,0,1747961016,12639.756387149995,105.09047391000058,54330.43849560001 2025-05-23,00:43:38.000,143,11096791,-795,0,1747961017,12639.78333238999,105.1045721699993,54330.48041832001 2025-05-23,00:43:39.000,143,11096801,-795,0,1747961018,12639.715969289995,105.09752303999994,54330.41054712001 2025-05-23,00:43:40.000,143,11096807,-795,0,1747961019,12639.72944191,105.06227739000315,54330.655096320006 2025-05-23,00:43:41.000,143,11096809,-795,0,1747961020,12639.695760359995,105.04817913000443,54330.81580008001 2025-05-23,00:43:42.000,143,11096769,-795,0,1747961021,12639.64860619,105.1045721699993,54330.655096320006 2025-05-23,00:43:43.000,143,11096830,-795,0,1747961022,12639.56777047,105.09047391000058,54330.66208344 2025-05-23,00:43:44.000,143,11096793,-795,0,1747961023,12639.56103415999,105.11162129999866,54330.536315280006 2025-05-23,00:43:45.000,143,11096800,-795,0,1747961024,12639.466725819999,105.1045721699993,54330.4734312 2025-05-23,00:43:46.000,143,11096805,-795,0,1747961025,12639.237691279988,105.09752303999994,54329.97035856 2025-05-23,00:43:47.000,143,11096773,-795,0,1747961026,12639.278109139988,105.13276869000401,54330.22189488001 2025-05-23,00:43:48.000,143,11096781,-795,0,1747961027,12639.237691279988,105.16096521000145,54330.50137968 2025-05-23,00:43:49.000,143,11096803,-795,0,1747961028,12639.190537109993,105.22440738000296,54330.4734312 2025-05-23,00:43:50.000,143,11096799,-795,0,1747961029,12639.129910319993,105.2526039000004,54330.42452136 2025-05-23,00:43:51.000,143,11096795,-795,0,1747961030,12639.136646630002,105.27375128999847,54330.38259864 2025-05-23,00:43:52.000,143,11096807,-795,0,1747961031,12639.123174009997,105.30194781000318,54330.249843360005 2025-05-23,00:43:53.000,143,11096791,-795,0,1747961032,12639.042338289997,105.24555477000104,54330.200933520005 2025-05-23,00:43:54.000,143,11096791,-795,0,1747961033,12638.974975190002,105.16801434000081,54330.13804944 2025-05-23,00:43:55.000,143,11096796,-795,0,1747961034,12638.873930540001,105.09752303999994,54330.10311384001 2025-05-23,00:43:56.000,143,11096797,-795,0,1747961035,12638.739204339996,104.94244217999949,54330.18695928 2025-05-23,00:43:57.000,143,11096777,-795,0,1747961036,12638.718995409996,104.9071965300027,54330.3336888 2025-05-23,00:43:58.000,143,11096768,-795,0,1747961037,12638.745940649991,104.8578526199999,54330.515353920004 2025-05-23,00:43:59.000,143,11096810,-795,0,1747961038,12638.718995409996,104.7944104499984,54330.466444080004 2025-05-23,00:44:00.000,143,11096827,-795,0,1747961039,12638.7122591,104.73096828000416,54330.23586912 2025-05-23,00:44:01.000,143,11096764,-795,0,1747961040,12638.638159689996,104.64637872000458,54329.95638432001 2025-05-23,00:44:02.000,143,11096750,-795,0,1747961041,12638.66510492999,104.64637872000458,54330.04022976 2025-05-23,00:44:03.000,143,11096802,-795,0,1747961042,12638.73246803,104.55474002999836,54330.033242640005 2025-05-23,00:44:04.000,143,11096813,-795,0,1747961043,12638.820040059996,104.51949438000156,54330.22189488001 2025-05-23,00:44:05.000,143,11096792,-795,0,1747961044,12638.846985299992,104.52654351000092,54330.06817824 2025-05-23,00:44:06.000,143,11096808,-795,0,1747961045,12638.907612089992,104.54064176999964,54329.97734568001 2025-05-23,00:44:07.000,143,11096796,-795,0,1747961046,12638.995184120002,104.58293655000307,54329.865551760005 2025-05-23,00:44:08.000,143,11096794,-795,0,1747961047,12639.210746039993,104.6111330700005,54329.88651312001 2025-05-23,00:44:09.000,143,11096756,-795,0,1747961048,12639.257900209988,104.64637872000458,54329.85157752 2025-05-23,00:44:10.000,143,11096777,-795,0,1747961049,12639.365681169998,104.71687001999817,54329.80266768 2025-05-23,00:44:11.000,143,11096815,-795,0,1747961050,12639.406099029999,104.78031218999968,54329.72580936 2025-05-23,00:44:12.000,143,11096838,-795,0,1747961051,12639.486934749999,104.84375436000118,54329.914461600005 2025-05-23,00:44:13.000,143,11096817,-795,0,1747961052,12639.5879794,104.92129479000141,54330.07516536001 2025-05-23,00:44:14.000,143,11096814,-795,0,1747961053,12639.70923298,104.97768783000356,54330.11010096 2025-05-23,00:44:15.000,143,11096813,-795,0,1747961054,12639.776596079995,105.05522826000379,54330.033242640005 2025-05-23,00:44:16.000,143,11096789,-795,0,1747961055,12639.817013939995,105.15391608000209,54329.69087376001 2025-05-23,00:44:17.000,143,11096709,-795,0,1747961056,12639.817013939995,105.23145651000232,54329.71882224001 2025-05-23,00:44:18.000,143,11096795,-795,0,1747961057,12639.83048656,105.2526039000004,54329.795680560004 2025-05-23,00:44:19.000,143,11096806,-795,0,1747961058,12639.715969289995,105.18211259999953,54329.87253888 2025-05-23,00:44:20.000,143,11096798,-795,0,1747961059,12639.64186987999,105.11867042999802,54330.12407520001 2025-05-23,00:44:21.000,143,11096774,-795,0,1747961060,12639.45998950999,105.04817913000443,54330.0192684 2025-05-23,00:44:22.000,143,11096781,-795,0,1747961061,12639.419571649989,104.94949130999885,54330.05420400001 2025-05-23,00:44:23.000,143,11096833,-795,0,1747961062,12639.311790689993,104.81555784000375,54330.16599792 2025-05-23,00:44:24.000,143,11096801,-795,0,1747961063,12639.224218659998,104.7591648000016,54329.92144872 2025-05-23,00:44:25.000,143,11096803,-795,0,1747961064,12639.042338289997,104.58998568000243,54329.89350024 2025-05-23,00:44:26.000,143,11096770,-755,0,1747961065,12638.833512680001,104.46310133999941,54329.58606696 2025-05-23,00:44:27.000,143,11096797,-795,0,1747961066,12638.739204339996,104.40670830000454,54329.65593816 2025-05-23,00:44:28.000,143,11096777,-795,0,1747961067,12638.59100552,104.24457831000473,54329.83760328001 2025-05-23,00:44:29.000,143,11096791,-795,0,1747961068,12638.46301562999,104.18113614000322,54329.82362904 2025-05-23,00:44:30.000,143,11096790,-795,0,1747961069,12638.44954301,104.11769397000171,54329.97734568001 2025-05-23,00:44:31.000,143,11096813,-795,0,1747961070,12638.395652529995,104.06835005999892,54329.90048736 2025-05-23,00:44:32.000,143,11096795,-795,0,1747961071,12638.34849836,104.10359571000299,54329.71183512 2025-05-23,00:44:33.000,143,11096787,-795,0,1747961072,12638.36197097999,104.11769397000171,54329.4952344 2025-05-23,00:44:34.000,143,11096825,-795,0,1747961073,12638.44954301,104.1670378800045,54329.48824728 2025-05-23,00:44:35.000,143,11096785,-795,0,1747961074,12638.59100552,104.20933266000065,54329.5651056 2025-05-23,00:44:36.000,143,11096751,-795,0,1747961075,12638.68531385999,104.3009713499996,54329.59305408 2025-05-23,00:44:37.000,143,11096787,-795,0,1747961076,12638.941293639997,104.37851177999983,54329.697860880005 2025-05-23,00:44:38.000,143,11096790,-795,0,1747961077,12639.102965079997,104.44195395000133,54329.43933744 2025-05-23,00:44:39.000,143,11096777,-795,0,1747961078,12639.412835339994,104.5124452500022,54329.83760328001 2025-05-23,00:44:40.000,143,11096765,-795,0,1747961079,12639.64860619,104.63228045999858,54329.61401544 2025-05-23,00:44:41.000,143,11096732,-795,0,1747961080,12639.84395917999,104.70982088999881,54329.6349768 2025-05-23,00:44:42.000,143,11096792,-795,0,1747961081,12640.039312169996,104.77326306000032,54329.57209272001 2025-05-23,00:44:43.000,143,11096802,-795,0,1747961082,12640.106675269992,104.80145957999775,54329.45331168001 2025-05-23,00:44:44.000,143,11096804,-795,0,1747961083,12640.180774679997,104.80850871000439,54329.66292528 2025-05-23,00:44:45.000,143,11096781,-795,0,1747961084,12640.308764569992,104.77326306000032,54329.80965480001 2025-05-23,00:44:46.000,143,11096737,-795,0,1747961085,12640.221192539997,104.80145957999775,54329.579079840005 2025-05-23,00:44:47.000,143,11096804,-795,0,1747961086,12640.288555639992,104.73801741000352,54329.83061616 2025-05-23,00:44:48.000,143,11096816,-795,0,1747961087,12640.288555639992,104.66752611000265,54329.71882224001 2025-05-23,00:44:49.000,143,11096797,-795,0,1747961088,12640.093202650001,104.62523132999922,54329.50920864 2025-05-23,00:44:50.000,143,11096774,-795,0,1747961089,12640.025839549991,104.56883829000435,54329.648951040006 2025-05-23,00:44:51.000,143,11096778,-795,0,1747961090,12639.89111335,104.51949438000156,54329.71882224001 2025-05-23,00:44:52.000,143,11096792,-795,0,1747961091,12639.66881512,104.46310133999941,54329.865551760005 2025-05-23,00:44:53.000,143,11096836,-795,0,1747961092,12639.50040736999,104.45605221000005,54329.90048736 2025-05-23,00:44:54.000,143,11096807,-795,0,1747961093,12639.45998950999,104.39261003999854,54330.0891396 2025-05-23,00:44:55.000,143,11096812,-795,0,1747961094,12639.345472239998,104.32211873999768,54330.02625552001 2025-05-23,00:44:56.000,143,11096804,-795,0,1747961095,12639.183800799998,104.33621700000367,54329.697860880005 2025-05-23,00:44:57.000,143,11096680,-795,0,1747961096,12639.143382939998,104.32916787000431,54329.68388664 2025-05-23,00:44:58.000,143,11096838,-795,0,1747961097,12639.136646630002,104.3009713499996,54329.64196392001 2025-05-23,00:44:59.000,143,11096773,-795,0,1747961098,12639.190537109993,104.25162744000409,54329.87253888 2025-05-23,00:45:00.000,143,11096801,-795,0,1747961099,12639.264636519998,104.31506960999832,54329.9493972 2025-05-23,00:45:01.000,143,11096830,-795,0,1747961100,12639.311790689993,104.29392222000024,54329.795680560004 2025-05-23,00:45:02.000,143,11096779,-795,0,1747961101,12639.45998950999,104.37851177999983,54329.71882224001 2025-05-23,00:45:03.000,143,11096835,-795,0,1747961102,12639.72270559999,104.40670830000454,54329.66991240001 2025-05-23,00:45:04.000,143,11096774,-795,0,1747961103,12639.93153121,104.5124452500022,54329.704848 2025-05-23,00:45:05.000,143,11096830,-795,0,1747961104,12640.147093129992,104.56178915999772,54329.6349768 2025-05-23,00:45:06.000,143,11096774,-795,0,1747961105,12640.254874090002,104.64637872000458,54329.46728592 2025-05-23,00:45:07.000,143,11096817,-795,0,1747961106,12640.403072909998,104.70277175999945,54329.68388664 2025-05-23,00:45:08.000,143,11096799,-795,0,1747961107,12640.483908629998,104.65342785000394,54329.66292528 2025-05-23,00:45:09.000,143,11096798,-795,0,1747961108,12640.67926161999,104.77326306000032,54329.85856464001 2025-05-23,00:45:10.000,143,11096780,-795,0,1747961109,12640.753361029994,104.80850871000439,54329.85856464001 2025-05-23,00:45:11.000,143,11096779,-795,0,1747961110,12640.854405679995,104.90014740000333,54329.58606696 2025-05-23,00:45:12.000,143,11096735,-795,0,1747961111,12640.955450329995,105.005884350001,54329.71882224001 2025-05-23,00:45:13.000,143,11096862,-795,0,1747961112,12641.076703909996,105.11162129999866,54329.68388664 2025-05-23,00:45:14.000,143,11096809,-795,0,1747961113,12641.164275939991,105.11867042999802,54329.53715712 2025-05-23,00:45:15.000,143,11096776,-795,0,1747961114,12641.285529519992,105.09047391000058,54329.88651312001 2025-05-23,00:45:16.000,143,11096811,-795,0,1747961115,12641.19122118,105.11867042999802,54329.816641920006 2025-05-23,00:45:17.000,143,11096821,-795,0,1747961116,12641.17101225,105.15391608000209,54329.92144872 2025-05-23,00:45:18.000,143,11096798,-795,0,1747961117,12641.224902729991,105.17506347000017,54330.11708808 2025-05-23,00:45:19.000,143,11096825,-795,0,1747961118,12641.197957489996,105.13276869000401,54329.90747448001 2025-05-23,00:45:20.000,143,11096818,-795,0,1747961119,12641.11038546,105.0693265200025,54329.879526 2025-05-23,00:45:21.000,143,11096819,-795,0,1747961120,12640.90829616,105.01293348000036,54329.89350024 2025-05-23,00:45:22.000,143,11096767,-795,0,1747961121,12640.80725151,104.96358957000484,54329.85157752 2025-05-23,00:45:23.000,143,11096761,-795,0,1747961122,12640.659052689989,104.78031218999968,54330.14503656001 2025-05-23,00:45:24.000,143,11096804,-795,0,1747961123,12640.524326489998,104.7239191500048,54330.13804944 2025-05-23,00:45:25.000,143,11096752,-795,0,1747961124,12640.328973499993,104.66752611000265,54330.10311384001 2025-05-23,00:45:26.000,143,11096786,-795,0,1747961125,12640.207719919992,104.56883829000435,54330.14503656001 2025-05-23,00:45:27.000,143,11096771,-795,0,1747961126,12640.106675269992,104.49129786000412,54329.92843584 2025-05-23,00:45:28.000,143,11096799,-795,0,1747961127,12639.97194907,104.42785569000262,54329.88651312001 2025-05-23,00:45:29.000,143,11096740,-795,0,1747961128,12639.90458596999,104.31506960999832,54329.87253888 2025-05-23,00:45:30.000,143,11096837,-795,0,1747961129,12639.817013939995,104.28687309000088,54329.78170632 2025-05-23,00:45:31.000,143,11096785,-795,0,1747961130,12639.74291452999,104.17408701000386,54329.9493972 2025-05-23,00:45:32.000,143,11096792,-795,0,1747961131,12639.715969289995,104.15998874999786,54329.914461600005 2025-05-23,00:45:33.000,143,11096819,-795,0,1747961132,12639.70923298,104.1670378800045,54329.78170632 2025-05-23,00:45:34.000,143,11096824,-795,0,1747961133,12639.715969289995,104.18818527000258,54329.66292528 2025-05-23,00:45:35.000,143,11096833,-795,0,1747961134,12639.85069549,104.22343091999937,54329.46728592 2025-05-23,00:45:36.000,143,11096805,-795,0,1747961135,12639.91132228,104.27277483000216,54329.50920864 2025-05-23,00:45:37.000,143,11096698,-795,0,1747961136,12639.938267519996,104.37146265000047,54329.43933744 2025-05-23,00:45:38.000,143,11096819,-795,0,1747961137,12640.059521099996,104.43490482000198,54329.411388960005 2025-05-23,00:45:39.000,143,11096743,-795,0,1747961138,12640.133620510001,104.48424873000477,54329.627989680004 2025-05-23,00:45:40.000,143,11096775,-795,0,1747961139,12640.248137779992,104.55474002999836,54329.73279648 2025-05-23,00:45:41.000,143,11096784,-795,0,1747961140,12640.302028259997,104.63932958999794,54329.704848 2025-05-23,00:45:42.000,143,11096767,-795,0,1747961141,12640.396336600003,104.67457524000201,54329.80266768 2025-05-23,00:45:43.000,143,11096798,-795,0,1747961142,12640.504117559998,104.67457524000201,54329.676899520004 2025-05-23,00:45:44.000,143,11096771,-795,0,1747961143,12640.537799109989,104.7239191500048,54329.7747192 2025-05-23,00:45:45.000,143,11096803,-795,0,1747961144,12640.517590179988,104.67457524000201,54329.71882224001 2025-05-23,00:45:46.000,143,11096766,-795,0,1747961145,12640.436754459988,104.6604769800033,54329.52318288001 2025-05-23,00:45:47.000,143,11096769,-795,0,1747961146,12640.436754459988,104.58998568000243,54329.80965480001 2025-05-23,00:45:48.000,143,11096806,-795,0,1747961147,12640.389600289993,104.45605221000005,54329.83760328001 2025-05-23,00:45:49.000,143,11096804,-795,0,1747961148,12640.416545530003,104.3996591699979,54329.99830704 2025-05-23,00:45:50.000,143,11096827,-795,0,1747961149,12640.295291950002,104.30802047999896,54329.963371440004 2025-05-23,00:45:51.000,143,11096806,-795,0,1747961150,12640.308764569992,104.21638179000001,54329.78869344001 2025-05-23,00:45:52.000,143,11096793,-795,0,1747961151,12640.066257409992,104.15998874999786,54329.71183512 2025-05-23,00:45:53.000,143,11096786,-795,0,1747961152,12639.918058589996,104.08244832000491,54329.59305408 2025-05-23,00:45:54.000,143,11096775,-795,0,1747961153,12639.76312345999,104.02605528000277,54329.53715712 2025-05-23,00:45:55.000,143,11096767,-795,0,1747961154,12639.62839726,103.89212181000039,54329.75375784 2025-05-23,00:45:56.000,143,11096793,-795,0,1747961155,12639.412835339994,103.87097442000231,54329.51619576 2025-05-23,00:45:57.000,143,11096818,-795,0,1747961156,12639.311790689993,103.88507268000103,54329.579079840005 2025-05-23,00:45:58.000,143,11096779,-795,0,1747961157,12639.197273420003,103.86392529000295,54329.65593816 2025-05-23,00:45:59.000,143,11096812,-795,0,1747961158,12639.116437700002,103.92031832999783,54329.4952344 2025-05-23,00:46:00.000,143,11096788,-795,0,1747961159,12639.001920429997,103.96966224000062,54329.47427304001 2025-05-23,00:46:01.000,143,11096838,-795,0,1747961160,12638.914348400001,103.98376049999933,54329.28562080001 2025-05-23,00:46:02.000,143,11096741,-795,0,1747961161,12638.880666849996,104.08244832000491,54329.313569280006 2025-05-23,00:46:03.000,143,11096750,-795,0,1747961162,12638.853721610001,104.14589048999915,54329.50222152001 2025-05-23,00:46:04.000,143,11096783,-795,0,1747961163,12638.880666849996,104.19523440000194,54329.57209272001 2025-05-23,00:46:05.000,143,11096772,-795,0,1747961164,12638.887403159992,104.2657257000028,54329.62100256001 2025-05-23,00:46:06.000,143,11096807,-795,0,1747961165,12638.995184120002,104.32211873999768,54329.50222152001 2025-05-23,00:46:07.000,143,11096785,-795,0,1747961166,12639.082756149997,104.34326613000303,54329.2506852 2025-05-23,00:46:08.000,143,11096782,-795,0,1747961167,12639.271372829993,104.35031526000239,54329.41837608 2025-05-23,00:46:09.000,143,11096736,-795,0,1747961168,12639.251163899993,104.37146265000047,54329.22972384 2025-05-23,00:46:10.000,143,11096795,-795,0,1747961169,12639.493671059994,104.28687309000088,54329.34850488 2025-05-23,00:46:11.000,143,11096803,-795,0,1747961170,12639.527352609999,104.23752917999809,54329.44632456 2025-05-23,00:46:12.000,143,11096800,-795,0,1747961171,12639.574506779994,104.18113614000322,54329.4952344 2025-05-23,00:46:13.000,143,11096801,-795,0,1747961172,12639.68228773999,104.1670378800045,54329.60004120001 2025-05-23,00:46:14.000,143,11096791,-795,0,1747961173,12639.736178219995,104.13884135999979,54329.66991240001 2025-05-23,00:46:15.000,143,11096774,-795,0,1747961174,12639.736178219995,104.1529396199985,54329.36946624 2025-05-23,00:46:16.000,143,11096813,-795,0,1747961175,12639.64860619,104.19523440000194,54329.292607920004 2025-05-23,00:46:17.000,143,11096818,-795,0,1747961176,12639.5879794,104.20933266000065,54329.35549200001 2025-05-23,00:46:18.000,143,11096821,-795,0,1747961177,12639.507143679999,104.2657257000028,54329.38344048001 2025-05-23,00:46:19.000,143,11096809,-795,0,1747961178,12639.392626409994,104.27277483000216,54329.69087376001 2025-05-23,00:46:20.000,143,11096772,-795,0,1747961179,12639.291581759993,104.30802047999896,54329.68388664 2025-05-23,00:46:21.000,143,11096818,-795,0,1747961180,12639.102965079997,104.32916787000431,54329.627989680004 2025-05-23,00:46:22.000,143,11096823,-795,0,1747961181,12639.015393050002,104.34326613000303,54329.65593816 2025-05-23,00:46:23.000,143,11096799,-795,0,1747961182,12638.934557330002,104.3996591699979,54329.36946624 2025-05-23,00:46:24.000,143,11096787,-795,0,1747961183,12638.880666849996,104.47015046999877,54329.58606696 2025-05-23,00:46:25.000,143,11096744,-795,0,1747961184,12638.779622199996,104.53359264000028,54329.48824728 2025-05-23,00:46:26.000,143,11096817,-795,0,1747961185,12638.65163231,104.62523132999922,54329.29959504 2025-05-23,00:46:27.000,143,11096806,-795,0,1747961186,12638.68531385999,104.68162437000137,54329.55113136001 2025-05-23,00:46:28.000,143,11096795,-795,0,1747961187,12638.69205017,104.73096828000416,54329.54414424 2025-05-23,00:46:29.000,143,11096785,-795,0,1747961188,12638.826776369991,104.80850871000439,54329.62100256001 2025-05-23,00:46:30.000,143,11096752,-795,0,1747961189,12638.941293639997,104.82965610000247,54329.6349768 2025-05-23,00:46:31.000,143,11096810,-795,0,1747961190,12638.941293639997,104.87900000999798,54329.313569280006 2025-05-23,00:46:32.000,143,11096778,-795,0,1747961191,12638.968238879992,104.86490174999926,54329.27164656 2025-05-23,00:46:33.000,143,11096788,-795,0,1747961192,12639.055810910002,104.86490174999926,54329.28562080001 2025-05-23,00:46:34.000,143,11096757,-795,0,1747961193,12639.062547219997,104.82260697000311,54329.2506852 2025-05-23,00:46:35.000,143,11096788,-795,0,1747961194,12639.022129359997,104.78736131999904,54329.50920864 2025-05-23,00:46:36.000,143,11096790,-795,0,1747961195,12638.948029949992,104.67457524000201,54329.32754352 2025-05-23,00:46:37.000,143,11096818,-795,0,1747961196,12638.927821019992,104.63932958999794,54329.38344048001 2025-05-23,00:46:38.000,143,11096780,-795,0,1747961197,12638.894139470001,104.5124452500022,54329.530170000005 2025-05-23,00:46:39.000,143,11096799,-795,0,1747961198,12638.793094820001,104.43490482000198,54329.38344048001 2025-05-23,00:46:40.000,143,11096806,-795,0,1747961199,12638.678577549996,104.34326613000303,54329.40440184001 2025-05-23,00:46:41.000,143,11096718,-795,0,1747961200,12638.48322455999,104.22343091999937,54329.180814 2025-05-23,00:46:42.000,143,11096754,-795,0,1747961201,12638.40912515,104.1529396199985,54329.27863368 2025-05-23,00:46:43.000,143,11096751,-795,0,1747961202,12638.220508469989,104.14589048999915,54329.3904276 2025-05-23,00:46:44.000,143,11096798,-795,0,1747961203,12638.119463819989,104.08244832000491,54329.51619576 2025-05-23,00:46:45.000,143,11096786,-795,0,1747961204,12638.079045959988,104.12474310000107,54329.54414424 2025-05-23,00:46:46.000,143,11096777,-795,0,1747961205,12638.011682859993,104.15998874999786,54329.36946624 2025-05-23,00:46:47.000,143,11096763,-795,0,1747961206,12637.998210240003,104.24457831000473,54329.21574960001 2025-05-23,00:46:48.000,143,11096816,-795,0,1747961207,12638.119463819989,104.32916787000431,54329.32754352 2025-05-23,00:46:49.000,143,11096712,-795,0,1747961208,12638.193563229994,104.49129786000412,54329.180814 2025-05-23,00:46:50.000,143,11096804,-795,0,1747961209,12638.294607879994,104.58293655000307,54329.26465944001 2025-05-23,00:46:51.000,143,11096821,-795,0,1747961210,12638.395652529995,104.71687001999817,54329.37645336 2025-05-23,00:46:52.000,143,11096800,-795,0,1747961211,12638.476488249995,104.85080349000054,54329.26465944001 2025-05-23,00:46:53.000,143,11096805,-795,0,1747961212,12638.617950759995,105.005884350001,54329.20177536 2025-05-23,00:46:54.000,143,11096748,-795,0,1747961213,12638.921084709997,105.14686695000273,54329.27863368 2025-05-23,00:46:55.000,143,11096821,-795,0,1747961214,12639.076019840002,105.26670215999911,54329.194788240005 2025-05-23,00:46:56.000,143,11096817,-795,0,1747961215,12639.190537109993,105.37948824000341,54329.13889128001 2025-05-23,00:46:57.000,143,11096732,-795,0,1747961216,12639.345472239998,105.44997954000428,54329.06203296 2025-05-23,00:46:58.000,143,11096744,-795,0,1747961217,12639.513879989994,105.39358650000213,54329.20876248 2025-05-23,00:46:59.000,143,11096765,-795,0,1747961218,12639.56777047,105.3512917199987,54329.33453064001 2025-05-23,00:47:00.000,143,11096782,-795,0,1747961219,12639.62839726,105.20325999000488,54329.45331168001 2025-05-23,00:47:01.000,143,11096824,-795,0,1747961220,12639.56777047,105.09047391000058,54329.32754352 2025-05-23,00:47:02.000,143,11096769,-795,0,1747961221,12639.527352609999,104.92129479000141,54329.17382688 2025-05-23,00:47:03.000,143,11096831,-795,0,1747961222,12639.453253199994,104.74506654000288,54329.28562080001 2025-05-23,00:47:04.000,143,11096796,-795,0,1747961223,12639.278109139988,104.60408394000115,54329.194788240005 2025-05-23,00:47:05.000,143,11096753,-795,0,1747961224,12639.096228770002,104.50539612000284,54329.32754352 2025-05-23,00:47:06.000,143,11096808,-795,0,1747961225,12638.799831129996,104.35031526000239,54329.30658216001 2025-05-23,00:47:07.000,143,11096777,-795,0,1747961226,12638.557323969995,104.23752917999809,54329.411388960005 2025-05-23,00:47:08.000,143,11096765,-795,0,1747961227,12638.335025739994,104.13884135999979,54329.41837608 2025-05-23,00:47:09.000,143,11096810,-795,0,1747961228,12638.153145369994,104.13179223000043,54329.4952344 2025-05-23,00:47:10.000,143,11096785,-795,0,1747961229,12637.917374520002,104.06835005999892,54329.15286552 2025-05-23,00:47:11.000,143,11096812,-795,0,1747961230,12637.836538800002,104.06835005999892,54329.22273672 2025-05-23,00:47:12.000,143,11096813,-795,0,1747961231,12637.735494150002,104.08244832000491,54329.15286552 2025-05-23,00:47:13.000,143,11096705,-795,0,1747961232,12637.695076290001,104.17408701000386,54329.18780112001 2025-05-23,00:47:14.000,143,11096812,-795,0,1747961233,12637.674867360001,104.20933266000065,54329.2506852 2025-05-23,00:47:15.000,143,11096788,-795,0,1747961234,12637.661394739996,104.33621700000367,54329.15286552 2025-05-23,00:47:16.000,143,11096805,-795,0,1747961235,12637.654658430001,104.42785569000262,54329.1109428 2025-05-23,00:47:17.000,143,11096802,-795,0,1747961236,12637.769175699992,104.547690899999,54329.1109428 2025-05-23,00:47:18.000,143,11096758,-795,0,1747961237,12637.998210240003,104.63228045999858,54329.04805872001 2025-05-23,00:47:19.000,143,11096769,-795,0,1747961238,12638.052100719993,104.65342785000394,54328.89434208 2025-05-23,00:47:20.000,143,11096759,-795,0,1747961239,12638.200299539989,104.75211567000224,54328.8663936 2025-05-23,00:47:21.000,143,11096740,-795,0,1747961240,12638.36870729,104.77326306000032,54328.88036784001 2025-05-23,00:47:22.000,143,11096760,-795,0,1747961241,12638.42933408,104.77326306000032,54328.88735496 2025-05-23,00:47:23.000,143,11096796,-795,0,1747961242,12638.516906109995,104.82260697000311,54328.957226160004 2025-05-23,00:47:24.000,143,11096810,-795,0,1747961243,12638.64489599999,104.76621393000096,54329.06203296 2025-05-23,00:47:25.000,143,11096801,-795,0,1747961244,12638.705522789991,104.78736131999904,54329.09696856001 2025-05-23,00:47:26.000,143,11096760,-795,0,1747961245,12638.766149579991,104.70277175999945,54328.83145800001 2025-05-23,00:47:27.000,143,11096795,-715,0,1747961246,12638.786358509991,104.6604769800033,54328.908316320005 2025-05-23,00:47:28.000,143,11096800,-795,0,1747961247,12638.793094820001,104.58293655000307,54328.96421328 2025-05-23,00:47:29.000,143,11096748,-795,0,1747961248,12638.64489599999,104.50539612000284,54329.0410716 2025-05-23,00:47:30.000,143,11096809,-795,0,1747961249,12638.48996087,104.43490482000198,54329.145878400006 2025-05-23,00:47:31.000,143,11096786,-795,0,1747961250,12638.186826919999,104.39261003999854,54329.089981439996 2025-05-23,00:47:32.000,143,11096820,-795,0,1747961251,12638.011682859993,104.29392222000024,54329.17382688 2025-05-23,00:47:33.000,143,11096761,-795,0,1747961252,12637.829802489992,104.29392222000024,54329.23671096001 2025-05-23,00:47:34.000,143,11096814,-795,0,1747961253,12637.674867360001,104.18113614000322,54329.076007200005 2025-05-23,00:47:35.000,143,11096787,-795,0,1747961254,12637.398678649995,104.12474310000107,54328.99914888001 2025-05-23,00:47:36.000,143,11096753,-795,0,1747961255,12637.20332565999,104.06835005999892,54328.88036784001 2025-05-23,00:47:37.000,143,11096744,-795,0,1747961256,12637.014708979994,104.06835005999892,54328.84543224 2025-05-23,00:47:38.000,143,11096717,-795,0,1747961257,12636.913664329993,104.06130092999956,54329.0410716 2025-05-23,00:47:39.000,143,11096768,-795,0,1747961258,12636.826092299998,104.11064484000235,54329.006136 2025-05-23,00:47:40.000,143,11096792,-795,0,1747961259,12636.819355989988,104.18818527000258,54328.96421328 2025-05-23,00:47:41.000,143,11096775,-795,0,1747961260,12636.718311340002,104.3009713499996,54328.83844512 2025-05-23,00:47:42.000,143,11096760,-795,0,1747961261,12636.866510159998,104.39261003999854,54328.621844400004 2025-05-23,00:47:43.000,143,11096831,-795,0,1747961262,12637.001236359989,104.52654351000092,54328.70568984 2025-05-23,00:47:44.000,143,11096761,-795,0,1747961263,12637.10228100999,104.6111330700005,54328.67075424 2025-05-23,00:47:45.000,143,11096728,-795,0,1747961264,12637.22353458999,104.74506654000288,54328.642805760006 2025-05-23,00:47:46.000,143,11096777,-795,0,1747961265,12637.37173341,104.73096828000416,54328.57992168 2025-05-23,00:47:47.000,143,11096800,-795,0,1747961266,12637.580559019996,104.82965610000247,54328.70568984 2025-05-23,00:47:48.000,143,11096798,-795,0,1747961267,12637.829802489992,104.81555784000375,54328.68472848001 2025-05-23,00:47:49.000,143,11096800,-795,0,1747961268,12638.072309649993,104.82965610000247,54328.82447088 2025-05-23,00:47:50.000,143,11096811,-795,0,1747961269,12638.314816809994,104.84375436000118,54328.60787016 2025-05-23,00:47:51.000,143,11096783,-795,0,1747961270,12638.40238883999,104.78736131999904,54328.60088304 2025-05-23,00:47:52.000,143,11096784,-795,0,1747961271,12638.48996087,104.67457524000201,54328.64979288 2025-05-23,00:47:53.000,143,11096737,-795,0,1747961272,12638.516906109995,104.63932958999794,54328.67774136 2025-05-23,00:47:54.000,143,11096756,-795,0,1747961273,12638.48322455999,104.52654351000092,54328.89434208 2025-05-23,00:47:55.000,143,11096803,-795,0,1747961274,12638.36870729,104.45605221000005,54328.957226160004 2025-05-23,00:47:56.000,143,11096797,-795,0,1747961275,12638.166617989998,104.3996591699979,54328.789535280004 2025-05-23,00:47:57.000,143,11096801,-795,0,1747961276,12638.038628099988,104.37146265000047,54328.88735496 2025-05-23,00:47:58.000,143,11096744,-795,0,1747961277,12637.937583450002,104.38556090999919,54328.87338072 2025-05-23,00:47:59.000,143,11096810,-795,0,1747961278,12637.816329870002,104.38556090999919,54328.87338072 2025-05-23,00:48:00.000,143,11096775,-795,0,1747961279,12637.600767949996,104.47719959999813,54328.83844512 2025-05-23,00:48:01.000,143,11096769,-795,0,1747961280,12637.38520602999,104.54064176999964,54328.691715600005 2025-05-23,00:48:02.000,143,11096739,-795,0,1747961281,12637.27068876,104.5124452500022,54328.8663936 2025-05-23,00:48:03.000,143,11096774,-795,0,1747961282,12637.14943518,104.56883829000435,54328.92927768001 2025-05-23,00:48:04.000,143,11096788,-795,0,1747961283,12637.135962559994,104.61818219999986,54328.85241936001 2025-05-23,00:48:05.000,143,11096766,-795,0,1747961284,12637.021445289989,104.61818219999986,54328.81748376 2025-05-23,00:48:06.000,143,11096809,-795,0,1747961285,12637.055126839994,104.60408394000115,54328.60787016 2025-05-23,00:48:07.000,143,11096782,-795,0,1747961286,12637.007972669999,104.58998568000243,54328.5519732 2025-05-23,00:48:08.000,143,11096794,-795,0,1747961287,12637.068599459999,104.64637872000458,54328.63581864001 2025-05-23,00:48:09.000,143,11096760,-795,0,1747961288,12637.088808389999,104.65342785000394,54328.56594744001 2025-05-23,00:48:10.000,143,11096804,-795,0,1747961289,12637.18311672999,104.6604769800033,54328.74761256 2025-05-23,00:48:11.000,143,11096759,-795,0,1747961290,12637.12922625,104.63228045999858,54328.3423596 2025-05-23,00:48:12.000,143,11096766,-795,0,1747961291,12637.338051859995,104.65342785000394,54328.524024720005 2025-05-23,00:48:13.000,143,11096816,-795,0,1747961292,12637.439096509996,104.70277175999945,54328.740625440005 2025-05-23,00:48:14.000,143,11096792,-795,0,1747961293,12637.634449500001,104.73801741000352,54328.51005048 2025-05-23,00:48:15.000,143,11096792,-795,0,1747961294,12637.674867360001,104.80145957999775,54328.44716640001 2025-05-23,00:48:16.000,143,11096775,-795,0,1747961295,12637.742230459997,104.8578526199999,54328.286462640004 2025-05-23,00:48:17.000,143,11096721,-795,0,1747961296,12637.728757839992,104.90014740000333,54328.356333840005 2025-05-23,00:48:18.000,143,11096700,-795,0,1747961297,12637.762439389997,104.92129479000141,54328.60088304 2025-05-23,00:48:19.000,143,11096812,-795,0,1747961298,12637.735494150002,105.04112999999779,54328.62883152 2025-05-23,00:48:20.000,143,11096801,-795,0,1747961299,12637.701812599997,105.09752303999994,54328.61485728001 2025-05-23,00:48:21.000,143,11096769,-795,0,1747961300,12637.594031640001,105.11867042999802,54328.67075424 2025-05-23,00:48:22.000,143,11096803,-795,0,1747961301,12637.499723299996,105.17506347000017,54328.39126944 2025-05-23,00:48:23.000,143,11096817,-795,0,1747961302,12637.378469719995,105.16801434000081,54328.475114880006 2025-05-23,00:48:24.000,143,11096814,-795,0,1747961303,12637.27068876,105.15391608000209,54328.572934560005 2025-05-23,00:48:25.000,143,11096712,-795,0,1747961304,12637.04165421999,105.12571956000465,54328.53799896 2025-05-23,00:48:26.000,143,11096774,-795,0,1747961305,12636.832828609993,105.01998260999972,54328.642805760006 2025-05-23,00:48:27.000,143,11096846,-795,0,1747961306,12636.664420859997,104.98473696000292,54328.62883152 2025-05-23,00:48:28.000,143,11096739,-795,0,1747961307,12636.482540489997,104.88604914000462,54328.67774136 2025-05-23,00:48:29.000,143,11096841,-795,0,1747961308,12636.394968460001,104.77326306000032,54328.7965224 2025-05-23,00:48:30.000,143,11096785,-795,0,1747961309,12636.287187499991,104.70982088999881,54328.5519732 2025-05-23,00:48:31.000,143,11096781,-795,0,1747961310,12636.1524613,104.6604769800033,54328.46812776001 2025-05-23,00:48:32.000,143,11096796,-795,0,1747961311,12636.05141665,104.62523132999922,54328.37030808 2025-05-23,00:48:33.000,143,11096763,-795,0,1747961312,12636.058152959995,104.63932958999794,54328.42620504001 2025-05-23,00:48:34.000,143,11096789,-795,0,1747961313,12636.10530712999,104.63228045999858,54328.50306336 2025-05-23,00:48:35.000,143,11096789,-795,0,1747961314,12636.16593391999,104.63228045999858,54328.524024720005 2025-05-23,00:48:36.000,143,11096811,-795,0,1747961315,12636.219824399996,104.60408394000115,54328.251527039996 2025-05-23,00:48:37.000,143,11096775,-795,0,1747961316,12636.354550600001,104.66752611000265,54328.307424000006 2025-05-23,00:48:38.000,143,11096766,-795,0,1747961317,12636.543167279997,104.66752611000265,54327.951080880004 2025-05-23,00:48:39.000,143,11096783,-795,0,1747961318,12636.805883369998,104.63228045999858,54328.18165584001 2025-05-23,00:48:40.000,143,11096767,-795,0,1747961319,12637.007972669999,104.63228045999858,54328.10479752 2025-05-23,00:48:41.000,143,11096791,-795,0,1747961320,12637.12248993999,104.54064176999964,54328.139733120006 2025-05-23,00:48:42.000,143,11096845,-795,0,1747961321,12637.176380419995,104.5124452500022,54328.04191344001 2025-05-23,00:48:43.000,143,11096790,-795,0,1747961322,12637.16290779999,104.54064176999964,54328.01396496001 2025-05-23,00:48:44.000,143,11096776,-795,0,1747961323,12637.297633999995,104.53359264000028,54328.0279392 2025-05-23,00:48:45.000,143,11096780,-795,0,1747961324,12637.29089769,104.48424873000477,54327.99999072 2025-05-23,00:48:46.000,143,11096781,-795,0,1747961325,12637.21006197,104.39261003999854,54327.90915816 2025-05-23,00:48:47.000,143,11096767,-795,0,1747961326,12637.04165421999,104.38556090999919,54328.020952080005 2025-05-23,00:48:48.000,143,11096807,-795,0,1747961327,12636.900191709989,104.53359264000028,54328.118771760004 2025-05-23,00:48:49.000,143,11096759,-795,0,1747961328,12636.758729200003,104.66752611000265,54328.286462640004 2025-05-23,00:48:50.000,143,11096756,-795,0,1747961329,12636.704838719997,104.78736131999904,54328.25851416001 2025-05-23,00:48:51.000,143,11096764,-795,0,1747961330,12636.624002999997,104.84375436000118,54328.20960432001 2025-05-23,00:48:52.000,143,11096822,-795,0,1747961331,12636.644211929997,104.8578526199999,54328.24453992 2025-05-23,00:48:53.000,143,11096804,-795,0,1747961332,12636.711575029993,104.9071965300027,54328.24453992 2025-05-23,00:48:54.000,143,11096788,-795,0,1747961333,12636.785674439998,104.9071965300027,54328.30043688001 2025-05-23,00:48:55.000,143,11096792,-795,0,1747961334,12636.812619679993,104.94949130999885,54328.286462640004 2025-05-23,00:48:56.000,143,11096716,-795,0,1747961335,12636.765465509998,105.01293348000036,54328.1676816 2025-05-23,00:48:57.000,143,11096737,-795,0,1747961336,12636.812619679993,105.03408086999843,54328.34934672001 2025-05-23,00:48:58.000,143,11096779,-795,0,1747961337,12636.893455399993,105.0693265200025,54328.32838536001 2025-05-23,00:48:59.000,143,11096833,-795,0,1747961338,12636.940609569989,105.07637565000186,54328.44017928 2025-05-23,00:49:00.000,143,11096766,-795,0,1747961339,12637.001236359989,105.16801434000081,54328.454153520004 2025-05-23,00:49:01.000,143,11096817,-795,0,1747961340,12637.007972669999,105.19621085999825,54328.083836159996 2025-05-23,00:49:02.000,143,11096787,-795,0,1747961341,12637.021445289989,105.17506347000017,54328.118771760004 2025-05-23,00:49:03.000,143,11096779,-795,0,1747961342,12637.088808389999,105.17506347000017,54328.2724884 2025-05-23,00:49:04.000,143,11096770,-795,0,1747961343,12637.028181599999,105.13981782000337,54328.16069448001 2025-05-23,00:49:05.000,143,11096762,-795,0,1747961344,12636.981027429989,105.0693265200025,54328.44716640001 2025-05-23,00:49:06.000,143,11096779,-795,0,1747961345,12636.886719089998,104.98473696000292,54328.20960432001 2025-05-23,00:49:07.000,143,11096795,-795,0,1747961346,12636.819355989988,104.90014740000333,54328.3423596 2025-05-23,00:49:08.000,143,11096770,-795,0,1747961347,12636.698102410002,104.81555784000375,54328.32838536001 2025-05-23,00:49:09.000,143,11096809,-795,0,1747961348,12636.677893480002,104.78031218999968,54328.24453992 2025-05-23,00:49:10.000,143,11096773,-795,0,1747961349,12636.556639900002,104.68162437000137,54328.20960432001 2025-05-23,00:49:11.000,143,11096749,-795,0,1747961350,12636.388232149991,104.57588742000371,54328.16069448001 2025-05-23,00:49:12.000,143,11096727,-795,0,1747961351,12636.159197609995,104.49129786000412,54327.86723544 2025-05-23,00:49:13.000,143,11096796,-795,0,1747961352,12636.11204344,104.49834699000348,54328.24453992 2025-05-23,00:49:14.000,143,11096789,-795,0,1747961353,12636.13225237,104.47015046999877,54328.32838536001 2025-05-23,00:49:15.000,143,11096789,-795,0,1747961354,12636.078361889995,104.45605221000005,54328.33537248 2025-05-23,00:49:16.000,143,11096788,-795,0,1747961355,12635.99078986,104.42785569000262,54328.118771760004 2025-05-23,00:49:17.000,143,11096775,-795,0,1747961356,12636.00426247999,104.48424873000477,54327.99999072 2025-05-23,00:49:18.000,143,11096757,-795,0,1747961357,12636.06488926999,104.4490030800007,54328.13274600001 2025-05-23,00:49:19.000,143,11096777,-795,0,1747961358,12636.037944029995,104.42080656000326,54328.06287480001 2025-05-23,00:49:20.000,143,11096799,-795,0,1747961359,12635.99078986,104.37851177999983,54328.13274600001 2025-05-23,00:49:21.000,143,11096811,-795,0,1747961360,12635.88300889999,104.2657257000028,54328.19563008 2025-05-23,00:49:22.000,143,11096747,-795,0,1747961361,12635.835854729994,104.18818527000258,54328.2724884 2025-05-23,00:49:23.000,143,11096831,-795,0,1747961362,12635.808909489999,104.04015354000148,54328.29344976 2025-05-23,00:49:24.000,143,11096766,-795,0,1747961363,12635.701128529989,103.94146572000318,54328.2724884 2025-05-23,00:49:25.000,143,11096819,-795,0,1747961364,12635.525984469998,103.84277790000488,54327.87422256001 2025-05-23,00:49:26.000,143,11096738,-795,0,1747961365,12635.377785650002,103.7088444300025,54327.92313240001 2025-05-23,00:49:27.000,143,11096760,-795,0,1747961366,12635.270004689992,103.58900921999884,54327.902171040005 2025-05-23,00:49:28.000,143,11096794,-795,0,1747961367,12635.209377899992,103.47622314000182,54327.99300360001 2025-05-23,00:49:29.000,143,11096822,-795,0,1747961368,12635.0746517,103.35638792999816,54328.139733120006 2025-05-23,00:49:30.000,143,11096806,-795,0,1747961369,12635.020761219996,103.29294576000393,54328.10479752 2025-05-23,00:49:31.000,143,11096787,-795,0,1747961370,12634.90624394999,103.24360185000114,54327.86024832 2025-05-23,00:49:32.000,143,11096798,-795,0,1747961371,12634.96687073999,103.22245446000306,54327.88120968 2025-05-23,00:49:33.000,143,11096779,-795,0,1747961372,12635.088124319991,103.24360185000114,54327.783390000004 2025-05-23,00:49:34.000,143,11096798,-795,0,1747961373,12635.135278490001,103.31409315000201,54327.82531272001 2025-05-23,00:49:35.000,143,11096800,-795,0,1747961374,12635.195905280001,103.42687922999903,54327.76242864 2025-05-23,00:49:36.000,143,11096779,-795,0,1747961375,12635.229586829992,103.54671444000269,54327.62967336001 2025-05-23,00:49:37.000,143,11096795,-795,0,1747961376,12635.283477309997,103.62425487000291,54327.86024832 2025-05-23,00:49:38.000,143,11096800,-795,0,1747961377,12635.357576720002,103.72999182000058,54327.87422256001 2025-05-23,00:49:39.000,143,11096795,-795,0,1747961378,12635.445148749997,103.8075322500008,54327.951080880004 2025-05-23,00:49:40.000,143,11096782,-795,0,1747961379,12635.465357679997,103.92031832999783,54327.83928696 2025-05-23,00:49:41.000,143,11096795,-795,0,1747961380,12635.485566609997,104.0542518000002,54327.67159608 2025-05-23,00:49:42.000,143,11096786,-795,0,1747961381,12635.546193399998,104.11064484000235,54327.685570320005 2025-05-23,00:49:43.000,143,11096778,-795,0,1747961382,12635.579874949988,104.17408701000386,54327.8183256 2025-05-23,00:49:44.000,143,11096833,-795,0,1747961383,12635.593347569993,104.24457831000473,54327.8183256 2025-05-23,00:49:45.000,143,11096803,-795,0,1747961384,12635.600083879988,104.21638179000001,54328.01396496001 2025-05-23,00:49:46.000,143,11096792,-795,0,1747961385,12635.546193399998,104.20933266000065,54327.8183256 2025-05-23,00:49:47.000,143,11096776,-795,0,1747961386,12635.613556499993,104.15998874999786,54327.81133848 2025-05-23,00:49:48.000,143,11096777,-795,0,1747961387,12635.687655909998,104.09654658000363,54327.734480160005 2025-05-23,00:49:49.000,143,11096825,-795,0,1747961388,12635.748282699999,104.06835005999892,54327.53185368 2025-05-23,00:49:50.000,143,11096782,-795,0,1747961389,12635.916690449994,104.01195702000405,54327.74845440001 2025-05-23,00:49:51.000,143,11096813,-795,0,1747961390,12635.997526169995,103.94851485000254,54327.74845440001 2025-05-23,00:49:52.000,143,11096790,-795,0,1747961391,12636.03120772,103.92031832999783,54327.783390000004 2025-05-23,00:49:53.000,143,11096793,-795,0,1747961392,12636.00426247999,103.87802355000167,54327.7135188 2025-05-23,00:49:54.000,143,11096760,-795,0,1747961393,12636.06488926999,103.9555639800019,54327.783390000004 2025-05-23,00:49:55.000,143,11096788,-795,0,1747961394,12636.078361889995,103.99785875999805,54327.76242864 2025-05-23,00:49:56.000,143,11096775,-795,0,1747961395,12635.98405354999,104.10359571000299,54327.33621432 2025-05-23,00:49:57.000,143,11096790,-795,0,1747961396,12635.957108309995,104.1670378800045,54327.31525296 2025-05-23,00:49:58.000,143,11096737,-795,0,1747961397,12635.957108309995,104.22343091999937,54327.45499536 2025-05-23,00:49:59.000,143,11096782,-795,0,1747961398,12635.950372,104.1670378800045,54327.448008240004 2025-05-23,00:50:00.000,143,11096807,-795,0,1747961399,12635.896481519994,104.15998874999786,54327.53884080001 2025-05-23,00:50:01.000,143,11096803,-795,0,1747961400,12635.680919599989,104.20933266000065,54327.58076352001 2025-05-23,00:50:02.000,143,11096750,-795,0,1747961401,12635.627029119998,104.3009713499996,54327.65762184001 2025-05-23,00:50:03.000,143,11096769,-795,0,1747961402,12635.532720779993,104.3996591699979,54327.685570320005 2025-05-23,00:50:04.000,143,11096813,-795,0,1747961403,12635.559666020003,104.51949438000156,54327.69255744 2025-05-23,00:50:05.000,143,11096810,-795,0,1747961404,12635.620292809988,104.6111330700005,54327.566789280005 2025-05-23,00:50:06.000,143,11096832,-795,0,1747961405,12635.647238049998,104.66752611000265,54327.58775064001 2025-05-23,00:50:07.000,143,11096760,-795,0,1747961406,12635.734810079994,104.82260697000311,54327.58076352001 2025-05-23,00:50:08.000,143,11096811,-795,0,1747961407,12635.90995414,104.82965610000247,54327.86024832 2025-05-23,00:50:09.000,143,11096758,-795,0,1747961408,12635.99078986,104.89309827000397,54327.90915816 2025-05-23,00:50:10.000,143,11096768,-795,0,1747961409,12636.08509819999,104.94244217999949,54327.93710664 2025-05-23,00:50:11.000,143,11096767,-795,0,1747961410,12636.17267023,104.94244217999949,54327.76941576 2025-05-23,00:50:12.000,143,11096769,-795,0,1747961411,12636.24676963999,105.02703173999907,54327.58775064001 2025-05-23,00:50:13.000,143,11096718,-795,0,1747961412,12636.26697856999,105.08342478000122,54327.58775064001 2025-05-23,00:50:14.000,143,11096763,-795,0,1747961413,12636.27371488,105.03408086999843,54327.72050592 2025-05-23,00:50:15.000,143,11096805,-795,0,1747961414,12636.33434167,104.97768783000356,54327.70653168001 2025-05-23,00:50:16.000,143,11096798,-795,0,1747961415,12636.29392381,104.8578526199999,54327.76242864 2025-05-23,00:50:17.000,143,11096755,-795,0,1747961416,12636.401704769996,104.75211567000224,54327.853261200005 2025-05-23,00:50:18.000,143,11096796,-795,0,1747961417,12636.448858939992,104.78031218999968,54327.8881968 2025-05-23,00:50:19.000,143,11096771,-795,0,1747961418,12636.368023219991,104.73801741000352,54327.93710664 2025-05-23,00:50:20.000,143,11096763,-795,0,1747961419,12636.320869049996,104.7239191500048,54327.69255744 2025-05-23,00:50:21.000,143,11096808,-795,0,1747961420,12636.17267023,104.64637872000458,54327.5039052 2025-05-23,00:50:22.000,143,11096815,-795,0,1747961421,12636.017735099995,104.57588742000371,54327.5737764 2025-05-23,00:50:23.000,143,11096752,-795,0,1747961422,12635.98405354999,104.6111330700005,54327.7135188 2025-05-23,00:50:24.000,143,11096757,-795,0,1747961423,12635.82238210999,104.70982088999881,54327.902171040005 2025-05-23,00:50:25.000,143,11096795,-795,0,1747961424,12635.755019009994,104.82965610000247,54327.902171040005 2025-05-23,00:50:26.000,143,11096800,-795,0,1747961425,12635.653974359993,104.9071965300027,54327.62268624 2025-05-23,00:50:27.000,143,11096762,-795,0,1747961426,12635.701128529989,105.03408086999843,54327.79736424001 2025-05-23,00:50:28.000,143,11096800,-795,0,1747961427,12635.761755319989,105.13276869000401,54327.59473776 2025-05-23,00:50:29.000,143,11096755,-795,0,1747961428,12635.88300889999,105.20325999000488,54327.67858320001 2025-05-23,00:50:30.000,143,11096802,-795,0,1747961429,12635.957108309995,105.23145651000232,54327.76242864 2025-05-23,00:50:31.000,143,11096769,-795,0,1747961430,12635.977317239995,105.22440738000296,54327.734480160005 2025-05-23,00:50:32.000,143,11096768,-795,0,1747961431,12635.997526169995,105.23145651000232,54327.84627408001 2025-05-23,00:50:33.000,143,11096718,-795,0,1747961432,12636.037944029995,105.23145651000232,54327.8881968 2025-05-23,00:50:34.000,143,11096789,-795,0,1747961433,12636.08509819999,105.21030912000424,54327.92313240001 2025-05-23,00:50:35.000,143,11096750,-795,0,1747961434,12636.14572498999,105.14686695000273,54327.951080880004 2025-05-23,00:50:36.000,143,11096788,-795,0,1747961435,12636.118779749995,105.0693265200025,54327.45499536 2025-05-23,00:50:37.000,143,11096784,-795,0,1747961436,12636.19287916,104.99883522000164,54327.62268624 2025-05-23,00:50:38.000,143,11096802,-795,0,1747961437,12636.33434167,104.84375436000118,54327.83928696 2025-05-23,00:50:39.000,143,11096807,-795,0,1747961438,12636.341077979996,104.67457524000201,54327.79736424001 2025-05-23,00:50:40.000,143,11096747,-795,0,1747961439,12636.29392381,104.53359264000028,54328.05588768 2025-05-23,00:50:41.000,143,11096780,-795,0,1747961440,12636.23329702,104.37851177999983,54327.804351360006 2025-05-23,00:50:42.000,143,11096782,-795,0,1747961441,12636.17267023,104.23048004999873,54327.93710664 2025-05-23,00:50:43.000,143,11096775,-795,0,1747961442,12636.13225237,104.10359571000299,54327.951080880004 2025-05-23,00:50:44.000,143,11096773,-795,0,1747961443,12636.037944029995,103.9908096299987,54327.74845440001 2025-05-23,00:50:45.000,143,11096758,-795,0,1747961444,12635.82238210999,103.90622006999911,54327.615699120004 2025-05-23,00:50:46.000,143,11096752,-795,0,1747961445,12635.84259103999,103.83572876999824,54327.70653168001 2025-05-23,00:50:47.000,143,11096806,-795,0,1747961446,12635.761755319989,103.8568761600036,54327.69954456 2025-05-23,00:50:48.000,143,11096794,-795,0,1747961447,12635.680919599989,103.77228660000401,54327.97902936 2025-05-23,00:50:49.000,143,11096733,-795,0,1747961448,12635.674183289993,103.8075322500008,54327.93710664 2025-05-23,00:50:50.000,143,11096791,-795,0,1747961449,12635.627029119998,103.84277790000488,54327.93011952 2025-05-23,00:50:51.000,143,11096742,-795,0,1747961450,12635.620292809988,103.91326919999847,54327.76242864 2025-05-23,00:50:52.000,143,11096793,-795,0,1747961451,12635.627029119998,103.97671136999998,54327.55980216001 2025-05-23,00:50:53.000,143,11096772,-795,0,1747961452,12635.707864839998,104.06130092999956,54327.6436476 2025-05-23,00:50:54.000,143,11096763,-795,0,1747961453,12635.795436869994,104.08244832000491,54327.69954456 2025-05-23,00:50:55.000,143,11096777,-795,0,1747961454,12635.815645799994,104.11769397000171,54327.66460896 2025-05-23,00:50:56.000,143,11096787,-795,0,1747961455,12635.82238210999,104.19523440000194,54327.86024832 2025-05-23,00:50:57.000,143,11096765,-795,0,1747961456,12635.90321782999,104.18818527000258,54327.8183256 2025-05-23,00:50:58.000,143,11096768,-795,0,1747961457,12635.92342675999,104.23048004999873,54327.83229984 2025-05-23,00:50:59.000,143,11096794,-795,0,1747961458,12635.96384461999,104.23048004999873,54327.916145279996 2025-05-23,00:51:00.000,143,11096799,-795,0,1747961459,12636.00426247999,104.27277483000216,54327.74146728 2025-05-23,00:51:01.000,143,11096789,-795,0,1747961460,12635.93016307,104.25162744000409,54327.60871200001 2025-05-23,00:51:02.000,143,11096767,-795,0,1747961461,12635.957108309995,104.22343091999937,54327.67159608 2025-05-23,00:51:03.000,143,11096819,-795,0,1747961462,12636.03120772,104.22343091999937,54327.77640288001 2025-05-23,00:51:04.000,143,11096754,-795,0,1747961463,12635.950372,104.2022835300013,54328.05588768 2025-05-23,00:51:05.000,143,11096765,-795,0,1747961464,12635.869536279999,104.2022835300013,54327.94409376001 2025-05-23,00:51:06.000,143,11096802,-795,0,1747961465,12635.687655909998,104.1670378800045,54327.72749304001 2025-05-23,00:51:07.000,143,11096745,-795,0,1747961466,12635.694392219993,104.23752917999809,54327.7135188 2025-05-23,00:51:08.000,143,11096771,-795,0,1747961467,12635.633765429993,104.23752917999809,54327.636660480006 2025-05-23,00:51:09.000,143,11096743,-795,0,1747961468,12635.552929709993,104.29392222000024,54327.685570320005 2025-05-23,00:51:10.000,143,11096734,-795,0,1747961469,12635.519248160002,104.32916787000431,54327.636660480006 2025-05-23,00:51:11.000,143,11096783,-795,0,1747961470,12635.418203510002,104.37146265000047,54327.69255744 2025-05-23,00:51:12.000,143,11096751,-795,0,1747961471,12635.357576720002,104.37146265000047,54327.69954456 2025-05-23,00:51:13.000,143,11096692,-795,0,1747961472,12635.263268379997,104.46310133999941,54327.8183256 2025-05-23,00:51:14.000,143,11096793,-795,0,1747961473,12635.189168969991,104.44195395000133,54327.65063472 2025-05-23,00:51:15.000,143,11096808,-795,0,1747961474,12635.148751109991,104.50539612000284,54327.53884080001 2025-05-23,00:51:16.000,143,11096780,-795,0,1747961475,12635.209377899992,104.45605221000005,54327.399098400005 2025-05-23,00:51:17.000,143,11096751,-795,0,1747961476,12635.270004689992,104.547690899999,54327.49691808 2025-05-23,00:51:18.000,143,11096744,-795,0,1747961477,12635.384521959997,104.45605221000005,54327.51089232001 2025-05-23,00:51:19.000,143,11096826,-795,0,1747961478,12635.532720779993,104.47015046999877,54327.74845440001 2025-05-23,00:51:20.000,143,11096791,-795,0,1747961479,12635.627029119998,104.4490030800007,54327.88120968 2025-05-23,00:51:21.000,143,11096780,-795,0,1747961480,12635.647238049998,104.40670830000454,54327.734480160005 2025-05-23,00:51:22.000,143,11096809,-795,0,1747961481,12635.741546389989,104.40670830000454,54327.82531272001 2025-05-23,00:51:23.000,143,11096787,-795,0,1747961482,12635.761755319989,104.45605221000005,54327.636660480006 2025-05-23,00:51:24.000,143,11096837,-795,0,1747961483,12635.781964249989,104.39261003999854,54327.55980216001 2025-05-23,00:51:25.000,143,11096802,-795,0,1747961484,12635.714601149994,104.3996591699979,54327.54582792 2025-05-23,00:51:26.000,143,11096786,-795,0,1747961485,12635.680919599989,104.38556090999919,54327.51089232001 2025-05-23,00:51:27.000,143,11096735,-795,0,1747961486,12635.640501739988,104.38556090999919,54327.69954456 2025-05-23,00:51:28.000,143,11096798,-795,0,1747961487,12635.620292809988,104.35736439000175,54327.88120968 2025-05-23,00:51:29.000,143,11096767,-795,0,1747961488,12635.579874949988,104.35736439000175,54327.81133848 2025-05-23,00:51:30.000,143,11096848,-795,0,1747961489,12635.539457090003,104.29392222000024,54327.79037712 2025-05-23,00:51:31.000,143,11096773,-795,0,1747961490,12635.472093989993,104.27277483000216,54327.46198248001 2025-05-23,00:51:32.000,143,11096780,-795,0,1747961491,12635.465357679997,104.25162744000409,54327.468969600006 2025-05-23,00:51:33.000,143,11096805,-795,0,1747961492,12635.458621370002,104.28687309000088,54327.55980216001 2025-05-23,00:51:34.000,143,11096810,-795,0,1747961493,12635.431676129992,104.24457831000473,54327.5737764 2025-05-23,00:51:35.000,143,11096760,-795,0,1747961494,12635.317158860002,104.31506960999832,54327.74845440001 2025-05-23,00:51:36.000,143,11096795,-795,0,1747961495,12635.249795759992,104.3009713499996,54327.75544152001 2025-05-23,00:51:37.000,143,11096722,-795,0,1747961496,12635.209377899992,104.36441352000111,54327.76941576 2025-05-23,00:51:38.000,143,11096699,-795,0,1747961497,12635.256532070001,104.39261003999854,54327.783390000004 2025-05-23,00:51:39.000,143,11096815,-795,0,1747961498,12635.209377899992,104.46310133999941,54327.59473776 2025-05-23,00:51:40.000,143,11096803,-795,0,1747961499,12635.209377899992,104.53359264000028,54327.615699120004 2025-05-23,00:51:41.000,143,11096790,-795,0,1747961500,12635.088124319991,104.60408394000115,54327.52486656 2025-05-23,00:51:42.000,143,11096792,-795,0,1747961501,12635.108333249991,104.67457524000201,54327.566789280005 2025-05-23,00:51:43.000,143,11096784,-795,0,1747961502,12635.155487420001,104.71687001999817,54327.8881968 2025-05-23,00:51:44.000,143,11096784,-795,0,1747961503,12635.229586829992,104.7591648000016,54327.90915816 2025-05-23,00:51:45.000,143,11096677,-795,0,1747961504,12635.263268379997,104.86490174999926,54327.83229984 2025-05-23,00:51:46.000,143,11096807,-795,0,1747961505,12635.243059449997,104.82965610000247,54327.59473776 2025-05-23,00:51:47.000,143,11096766,-795,0,1747961506,12635.384521959997,104.89309827000397,54327.51089232001 2025-05-23,00:51:48.000,143,11096819,-795,0,1747961507,12635.472093989993,104.90014740000333,54327.48294384 2025-05-23,00:51:49.000,143,11096805,-795,0,1747961508,12635.505775539998,104.87195087999862,54327.566789280005 2025-05-23,00:51:50.000,143,11096781,-795,0,1747961509,12635.606820189998,104.82965610000247,54327.566789280005 2025-05-23,00:51:51.000,143,11096789,-795,0,1747961510,12635.606820189998,104.71687001999817,54327.75544152001 2025-05-23,00:51:52.000,143,11096779,-795,0,1747961511,12635.647238049998,104.60408394000115,54327.59473776 2025-05-23,00:51:53.000,143,11096707,-795,0,1747961512,12635.734810079994,104.6111330700005,54327.72050592 2025-05-23,00:51:54.000,143,11096768,-795,0,1747961513,12635.808909489999,104.50539612000284,54327.70653168001 2025-05-23,00:51:55.000,143,11096782,-795,0,1747961514,12635.748282699999,104.53359264000028,54327.517879440005 2025-05-23,00:51:56.000,143,11096792,-795,0,1747961515,12635.667446979998,104.56883829000435,54327.34320144001 2025-05-23,00:51:57.000,143,11096746,-795,0,1747961516,12635.674183289993,104.59703481000179,54327.44102112001 2025-05-23,00:51:58.000,143,11096788,-795,0,1747961517,12635.694392219993,104.58998568000243,54327.5737764 2025-05-23,00:51:59.000,143,11096763,-795,0,1747961518,12635.593347569993,104.63932958999794,54327.804351360006 2025-05-23,00:52:00.000,143,11096781,-795,0,1747961519,12635.593347569993,104.67457524000201,54327.82531272001 2025-05-23,00:52:01.000,143,11096736,-795,0,1747961520,12635.492302919993,104.67457524000201,54327.70653168001 2025-05-23,00:52:02.000,143,11096738,-795,0,1747961521,12635.472093989993,104.67457524000201,54327.69954456 2025-05-23,00:52:03.000,143,11096777,-795,0,1747961522,12635.424939819997,104.75211567000224,54327.54582792 2025-05-23,00:52:04.000,143,11096768,-795,0,1747961523,12635.465357679997,104.73096828000416,54327.55281504 2025-05-23,00:52:05.000,143,11096775,-795,0,1747961524,12635.411467199992,104.75211567000224,54327.468969600006 2025-05-23,00:52:06.000,143,11096797,-795,0,1747961525,12635.465357679997,104.73096828000416,54327.47595672 2025-05-23,00:52:07.000,143,11096805,-795,0,1747961526,12635.539457090003,104.68162437000137,54327.72749304001 2025-05-23,00:52:08.000,143,11096775,-795,0,1747961527,12635.633765429993,104.64637872000458,54327.89518392001 2025-05-23,00:52:09.000,143,11096771,-795,0,1747961528,12635.606820189998,104.58998568000243,54327.81133848 2025-05-23,00:52:10.000,143,11096772,-795,0,1747961529,12635.586611259998,104.5124452500022,54327.7135188 2025-05-23,00:52:11.000,143,11096730,-795,0,1747961530,12635.451885059992,104.4490030800007,54327.21743328 2025-05-23,00:52:12.000,143,11096778,-795,0,1747961531,12635.472093989993,104.33621700000367,54327.37114992001 2025-05-23,00:52:13.000,143,11096809,-795,0,1747961532,12635.377785650002,104.17408701000386,54327.31525296 2025-05-23,00:52:14.000,143,11096838,-795,0,1747961533,12635.445148749997,104.09654658000363,54327.42005976001 2025-05-23,00:52:15.000,143,11096785,-795,0,1747961534,12635.276741000001,104.07539918999828,54327.54582792 2025-05-23,00:52:16.000,143,11096776,-795,0,1747961535,12635.101596939996,104.14589048999915,54327.42704688 2025-05-23,00:52:17.000,143,11096739,-795,0,1747961536,12635.249795759992,104.27982396000152,54327.615699120004 2025-05-23,00:52:18.000,143,11096733,-795,0,1747961537,12635.303686239997,104.27277483000216,54327.69255744 2025-05-23,00:52:19.000,143,11096728,-795,0,1747961538,12635.162223729996,104.38556090999919,54327.30826584 2025-05-23,00:52:20.000,143,11096808,-795,0,1747961539,12635.276741000001,104.46310133999941,54327.517879440005 2025-05-23,00:52:21.000,143,11096764,-795,0,1747961540,12635.263268379997,104.57588742000371,54327.58775064001 2025-05-23,00:52:22.000,143,11096811,-795,0,1747961541,12635.344104099997,104.6111330700005,54327.58076352001 2025-05-23,00:52:23.000,143,11096800,-795,0,1747961542,12635.377785650002,104.73801741000352,54327.76242864 2025-05-23,00:52:24.000,143,11096769,-795,0,1747961543,12635.552929709993,104.76621393000096,54327.902171040005 2025-05-23,00:52:25.000,143,11096730,-795,0,1747961544,12635.573138639993,104.86490174999926,54327.88120968 2025-05-23,00:52:26.000,143,11096803,-795,0,1747961545,12635.680919599989,104.87195087999862,54327.69255744 2025-05-23,00:52:27.000,143,11096749,-795,0,1747961546,12635.707864839998,104.94244217999949,54327.49691808 2025-05-23,00:52:28.000,143,11096798,-795,0,1747961547,12635.761755319989,104.94244217999949,54327.60172488 2025-05-23,00:52:29.000,143,11096789,-795,0,1747961548,12635.775227939994,105.02703173999907,54327.685570320005 2025-05-23,00:52:30.000,143,11096814,-795,0,1747961549,12635.795436869994,105.03408086999843,54327.93710664 2025-05-23,00:52:31.000,143,11096781,-795,0,1747961550,12635.761755319989,105.005884350001,54327.97902936 2025-05-23,00:52:32.000,143,11096809,-795,0,1747961551,12635.748282699999,105.01293348000036,54327.89518392001 2025-05-23,00:52:33.000,143,11096770,-795,0,1747961552,12635.728073769998,104.97768783000356,54327.99999072 2025-05-23,00:52:34.000,143,11096765,-795,0,1747961553,12635.653974359993,104.92129479000141,54327.74845440001 2025-05-23,00:52:35.000,143,11096783,-795,0,1747961554,12635.539457090003,104.81555784000375,54327.83229984 2025-05-23,00:52:36.000,143,11096774,-795,0,1747961555,12635.270004689992,104.70982088999881,54327.67858320001 2025-05-23,00:52:37.000,143,11096813,-795,0,1747961556,12635.05444277,104.56178915999772,54327.62268624 2025-05-23,00:52:38.000,143,11096769,-795,0,1747961557,12634.94666180999,104.37851177999983,54327.972042240006 2025-05-23,00:52:39.000,143,11096751,-795,0,1747961558,12634.85235347,104.27982396000152,54328.020952080005 2025-05-23,00:52:40.000,143,11096742,-795,0,1747961559,12634.737836199994,104.19523440000194,54328.04890056 2025-05-23,00:52:41.000,143,11096725,-795,0,1747961560,12634.589637379999,104.11064484000235,54327.916145279996 2025-05-23,00:52:42.000,143,11096796,-795,0,1747961561,12634.515537969994,104.03310441000212,54327.5039052 2025-05-23,00:52:43.000,143,11096695,-795,0,1747961562,12634.468383799998,104.02605528000277,54327.55980216001 2025-05-23,00:52:44.000,143,11096781,-795,0,1747961563,12634.508801659998,104.01195702000405,54327.59473776 2025-05-23,00:52:45.000,143,11096806,-795,0,1747961564,12634.549219519999,104.04015354000148,54327.566789280005 2025-05-23,00:52:46.000,143,11096755,-795,0,1747961565,12634.609846309999,104.04015354000148,54327.72050592 2025-05-23,00:52:47.000,143,11096801,-795,0,1747961566,12634.74457250999,104.09654658000363,54327.69954456 2025-05-23,00:52:48.000,143,11096787,-795,0,1747961567,12634.94666180999,104.18818527000258,54327.75544152001 2025-05-23,00:52:49.000,143,11096795,-795,0,1747961568,12635.04770645999,104.25867657000344,54327.72749304001 2025-05-23,00:52:50.000,143,11096789,-795,0,1747961569,12635.243059449997,104.37146265000047,54327.448008240004 2025-05-23,00:52:51.000,143,11096751,-795,0,1747961570,12635.323895169997,104.44195395000133,54327.399098400005 2025-05-23,00:52:52.000,143,11096742,-795,0,1747961571,12635.465357679997,104.49129786000412,54327.39211128001 2025-05-23,00:52:53.000,143,11096765,-795,0,1747961572,12635.660710669988,104.5124452500022,54327.55980216001 2025-05-23,00:52:54.000,143,11096797,-795,0,1747961573,12635.761755319989,104.547690899999,54327.76242864 2025-05-23,00:52:55.000,143,11096799,-795,0,1747961574,12635.835854729994,104.53359264000028,54327.8183256 2025-05-23,00:52:56.000,143,11096825,-795,0,1747961575,12635.856063659994,104.49129786000412,54327.69954456 2025-05-23,00:52:57.000,143,11096743,-795,0,1747961576,12635.829118419999,104.47719959999813,54327.69954456 2025-05-23,00:52:58.000,143,11096786,-795,0,1747961577,12635.90995414,104.37146265000047,54327.53884080001 2025-05-23,00:52:59.000,143,11096786,-795,0,1747961578,12635.916690449994,104.25162744000409,54327.62967336001 2025-05-23,00:53:00.000,143,11096777,-795,0,1747961579,12635.88974521,104.08949745000427,54327.62268624 2025-05-23,00:53:01.000,143,11096741,-795,0,1747961580,12635.829118419999,103.90622006999911,54327.60172488 2025-05-23,00:53:02.000,143,11096735,-795,0,1747961581,12635.93016307,103.75818833999801,54327.853261200005 2025-05-23,00:53:03.000,143,11096794,-795,0,1747961582,12635.88974521,103.73704094999994,54327.83229984 2025-05-23,00:53:04.000,143,11096801,-795,0,1747961583,12635.795436869994,103.81458138000016,54327.93710664 2025-05-23,00:53:05.000,143,11096754,-795,0,1747961584,12635.647238049998,103.86392529000295,54327.99999072 2025-05-23,00:53:06.000,143,11096796,-795,0,1747961585,12635.492302919993,103.90622006999911,54327.62268624 2025-05-23,00:53:07.000,143,11096685,-795,0,1747961586,12635.317158860002,103.92736746000446,54327.51089232001 2025-05-23,00:53:08.000,143,11096774,-795,0,1747961587,12635.256532070001,103.96966224000062,54327.62967336001 2025-05-23,00:53:09.000,143,11096780,-795,0,1747961588,12635.195905280001,104.0190061500034,54327.77640288001 2025-05-23,00:53:10.000,143,11096770,-795,0,1747961589,12635.182432659996,104.06130092999956,54327.94409376001 2025-05-23,00:53:11.000,143,11096786,-795,0,1747961590,12635.135278490001,104.14589048999915,54328.01396496001 2025-05-23,00:53:12.000,143,11096813,-795,0,1747961591,12635.222850519996,104.23048004999873,54328.020952080005 2025-05-23,00:53:13.000,143,11096771,-795,0,1747961592,12635.243059449997,104.32211873999768,54327.88120968 2025-05-23,00:53:14.000,143,11096731,-795,0,1747961593,12635.438412440002,104.3996591699979,54327.65063472 2025-05-23,00:53:15.000,143,11096732,-795,0,1747961594,12635.627029119998,104.46310133999941,54327.77640288001 2025-05-23,00:53:16.000,143,11096761,-795,0,1747961595,12635.667446979998,104.55474002999836,54327.1894848 2025-05-23,00:53:17.000,143,11096747,-795,0,1747961596,12636.05141665,104.61818219999986,54327.52486656 2025-05-23,00:53:18.000,143,11096797,-795,0,1747961597,12636.388232149991,104.66752611000265,54327.99999072 2025-05-23,00:53:19.000,143,11096746,-795,0,1747961598,12636.650948239992,104.68867350000073,54328.020952080005 2025-05-23,00:53:20.000,143,11096781,-795,0,1747961599,12636.805883369998,104.70982088999881,54327.972042240006 2025-05-23,00:53:21.000,143,11096776,-795,0,1747961600,12636.906928019998,104.73801741000352,54327.77640288001 2025-05-23,00:53:22.000,143,11096742,-795,0,1747961601,12636.940609569989,104.71687001999817,54327.52486656 2025-05-23,00:53:23.000,143,11096811,-795,0,1747961602,12637.028181599999,104.68162437000137,54327.74146728 2025-05-23,00:53:24.000,143,11096802,-795,0,1747961603,12637.021445289989,104.6604769800033,54327.83229984 2025-05-23,00:53:25.000,143,11096804,-795,0,1747961604,12636.906928019998,104.62523132999922,54327.82531272001 2025-05-23,00:53:26.000,143,11096790,-795,0,1747961605,12636.873246469993,104.56883829000435,54328.11178464001 2025-05-23,00:53:27.000,143,11096790,-795,0,1747961606,12636.718311340002,104.49834699000348,54328.13274600001 2025-05-23,00:53:28.000,143,11096792,-795,0,1747961607,12636.617266690002,104.49834699000348,54328.237552800005 2025-05-23,00:53:29.000,143,11096771,-795,0,1747961608,12636.475804180001,104.43490482000198,54328.06287480001 2025-05-23,00:53:30.000,143,11096775,-795,0,1747961609,12636.368023219991,104.42785569000262,54328.03492632 2025-05-23,00:53:31.000,143,11096800,-795,0,1747961610,12636.20635177999,104.43490482000198,54327.8881968 2025-05-23,00:53:32.000,143,11096813,-795,0,1747961611,12636.138988679995,104.4490030800007,54327.8881968 2025-05-23,00:53:33.000,143,11096806,-795,0,1747961612,12636.138988679995,104.49834699000348,54328.14672024 2025-05-23,00:53:34.000,143,11096788,-795,0,1747961613,12636.199615469995,104.47719959999813,54328.32139824 2025-05-23,00:53:35.000,143,11096797,-795,0,1747961614,12636.21308809,104.53359264000028,54328.31441112 2025-05-23,00:53:36.000,143,11096806,-795,0,1747961615,12636.20635177999,104.6111330700005,54328.19563008 2025-05-23,00:53:37.000,143,11096749,-795,0,1747961616,12636.22656070999,104.70277175999945,54328.01396496001 2025-05-23,00:53:38.000,143,11096785,-795,0,1747961617,12636.381495839996,104.82260697000311,54328.0279392 2025-05-23,00:53:39.000,143,11096819,-795,0,1747961618,12636.435386320001,104.92834392000077,54328.0279392 2025-05-23,00:53:40.000,143,11096823,-795,0,1747961619,12636.536430970002,105.04112999999779,54328.00697784 2025-05-23,00:53:41.000,143,11096807,-795,0,1747961620,12636.576848830002,105.13276869000401,54328.118771760004 2025-05-23,00:53:42.000,143,11096778,-795,0,1747961621,12636.671157169993,105.23145651000232,54328.23056568001 2025-05-23,00:53:43.000,143,11096765,-795,0,1747961622,12636.765465509998,105.25965302999975,54328.32139824 2025-05-23,00:53:44.000,143,11096778,-795,0,1747961623,12636.873246469993,105.26670215999911,54328.3423596 2025-05-23,00:53:45.000,143,11096757,-795,0,1747961624,12636.846301229998,105.24555477000104,54328.083836159996 2025-05-23,00:53:46.000,143,11096774,-795,0,1747961625,12636.751992889993,105.19621085999825,54327.82531272001 2025-05-23,00:53:47.000,143,11096811,-795,0,1747961626,12636.731783959993,105.16096521000145,54327.916145279996 2025-05-23,00:53:48.000,143,11096801,-795,0,1747961627,12636.650948239992,105.08342478000122,54327.951080880004 2025-05-23,00:53:49.000,143,11096823,-795,0,1747961628,12636.603794069997,105.005884350001,54328.32838536001 2025-05-23,00:53:50.000,143,11096776,-795,0,1747961629,12636.442122629996,104.88604914000462,54328.43319216 2025-05-23,00:53:51.000,143,11096789,-795,0,1747961630,12636.260242259996,104.81555784000375,54328.38428232 2025-05-23,00:53:52.000,143,11096750,-795,0,1747961631,12636.07162558,104.71687001999817,54328.419217919996 2025-05-23,00:53:53.000,143,11096778,-795,0,1747961632,12635.856063659994,104.61818219999986,54328.04890056 2025-05-23,00:53:54.000,143,11096716,-795,0,1747961633,12635.660710669988,104.57588742000371,54328.07684904 2025-05-23,00:53:55.000,143,11096770,-795,0,1747961634,12635.485566609997,104.50539612000284,54328.17466872 2025-05-23,00:53:56.000,143,11096796,-795,0,1747961635,12635.175696350001,104.5124452500022,54327.93710664 2025-05-23,00:53:57.000,143,11096733,-795,0,1747961636,12635.02749752999,104.49834699000348,54328.29344976 2025-05-23,00:53:58.000,143,11096809,-795,0,1747961637,12634.93318919,104.51949438000156,54328.405243680005 2025-05-23,00:53:59.000,143,11096809,-795,0,1747961638,12634.83214454,104.49834699000348,54328.419217919996 2025-05-23,00:54:00.000,143,11096790,-795,0,1747961639,12634.717627269994,104.56178915999772,54328.36332096 2025-05-23,00:54:01.000,143,11096751,-795,0,1747961640,12634.64352785999,104.547690899999,54327.92313240001 2025-05-23,00:54:02.000,143,11096756,-795,0,1747961641,12634.609846309999,104.58293655000307,54327.8881968 2025-05-23,00:54:03.000,143,11096790,-795,0,1747961642,12634.555955829994,104.53359264000028,54327.87422256001 2025-05-23,00:54:04.000,143,11096816,-795,0,1747961643,12634.60310999999,104.547690899999,54327.8881968 2025-05-23,00:54:05.000,143,11096809,-795,0,1747961644,12634.66373678999,104.547690899999,54328.118771760004 2025-05-23,00:54:06.000,143,11096798,-795,0,1747961645,12634.677209409994,104.53359264000028,54328.00697784 2025-05-23,00:54:07.000,143,11096810,-795,0,1747961646,12634.71089096,104.51949438000156,54327.98601648 2025-05-23,00:54:08.000,143,11096794,-795,0,1747961647,12634.778254059995,104.52654351000092,54328.13274600001 2025-05-23,00:54:09.000,143,11096742,-795,0,1747961648,12634.798462989995,104.51949438000156,54327.87422256001 2025-05-23,00:54:10.000,143,11096747,-795,0,1747961649,12634.82540822999,104.55474002999836,54327.8183256 2025-05-23,00:54:11.000,143,11096784,-795,0,1747961650,12634.798462989995,104.5124452500022,54327.685570320005 2025-05-23,00:54:12.000,143,11096803,-795,0,1747961651,12634.84561715999,104.54064176999964,54327.685570320005 2025-05-23,00:54:13.000,143,11096790,-795,0,1747961652,12634.89277133,104.56883829000435,54328.03492632 2025-05-23,00:54:14.000,143,11096775,-795,0,1747961653,12634.92645287999,104.56178915999772,54328.0978104 2025-05-23,00:54:15.000,143,11096778,-795,0,1747961654,12634.899507639995,104.58293655000307,54328.020952080005 2025-05-23,00:54:17.000,143,11096798,-795,0,1747961656,12634.95339812,104.69572263000009,54327.916145279996 2025-05-23,00:54:18.000,143,11096816,-795,0,1747961657,12634.92645287999,104.7591648000016,54327.65762184001 2025-05-23,00:54:19.000,143,11096814,-795,0,1747961658,12635.000552289996,104.78736131999904,54327.87422256001 2025-05-23,00:54:20.000,143,11096747,-795,0,1747961659,12634.98707966999,104.82965610000247,54327.97902936 2025-05-23,00:54:21.000,143,11096787,-795,0,1747961660,12634.960134429995,104.76621393000096,54328.06287480001 2025-05-23,00:54:22.000,143,11096783,-795,0,1747961661,12635.067915389991,104.80850871000439,54328.07684904 2025-05-23,00:54:23.000,143,11096796,-795,0,1747961662,12635.142014799996,104.76621393000096,54328.31441112 2025-05-23,00:54:24.000,143,11096823,-795,0,1747961663,12635.168960039991,104.77326306000032,54328.06287480001 2025-05-23,00:54:25.000,143,11096806,-795,0,1747961664,12635.11506956,104.78031218999968,54328.06287480001 2025-05-23,00:54:26.000,143,11096802,-795,0,1747961665,12635.09486063,104.7591648000016,54327.951080880004 2025-05-23,00:54:28.000,143,11096786,-795,0,1747961667,12635.09486063,104.80145957999775,54328.18165584001 2025-05-23,00:54:29.000,143,11096789,-795,0,1747961668,12635.128542179991,104.81555784000375,54328.27947552001 2025-05-23,00:54:30.000,143,11096780,-795,0,1747961669,12635.135278490001,104.84375436000118,54328.24453992 2025-05-23,00:54:31.000,143,11096744,-795,0,1747961670,12635.195905280001,104.84375436000118,54328.3423596 2025-05-23,00:54:32.000,143,11096788,-795,0,1747961671,12635.229586829992,104.86490174999926,54328.10479752 2025-05-23,00:54:33.000,143,11096753,-795,0,1747961672,12635.216114210001,104.94244217999949,54327.96505512001 2025-05-23,00:54:34.000,143,11096775,-795,0,1747961673,12635.296949930002,104.94244217999949,54327.94409376001 2025-05-23,00:54:35.000,143,11096785,-795,0,1747961674,12635.411467199992,104.99178609000228,54327.97902936 2025-05-23,00:54:36.000,143,11096776,-795,0,1747961675,12635.472093989993,105.02703173999907,54328.22357856 2025-05-23,00:54:37.000,143,11096752,-795,0,1747961676,12635.411467199992,105.11867042999802,54327.92313240001 2025-05-23,00:54:38.000,143,11096775,-795,0,1747961677,12635.579874949988,105.14686695000273,54328.069861920005 2025-05-23,00:54:39.000,143,11096791,-795,0,1747961678,12635.694392219993,105.21030912000424,54328.15370736 2025-05-23,00:54:40.000,143,11096771,-795,0,1747961679,12635.808909489999,105.23850564000168,54328.06287480001 2025-05-23,00:54:41.000,143,11096768,-795,0,1747961680,12635.88974521,105.28080041999783,54328.07684904 2025-05-23,00:54:42.000,143,11096762,-795,0,1747961681,12635.94363568999,105.3160460700019,54328.06287480001 2025-05-23,00:54:43.000,143,11096723,-795,0,1747961682,12635.90995414,105.3160460700019,54328.020952080005 2025-05-23,00:54:44.000,143,11096788,-795,0,1747961683,12635.93016307,105.28784955000447,54328.19563008 2025-05-23,00:54:45.000,143,11096776,-795,0,1747961684,12635.97058093,105.2526039000004,54328.307424000006 2025-05-23,00:54:46.000,143,11096806,-795,0,1747961685,12635.98405354999,105.18916172999889,54328.39825656001 2025-05-23,00:54:47.000,143,11096764,-795,0,1747961686,12635.916690449994,105.17506347000017,54328.38428232 2025-05-23,00:54:48.000,143,11096812,-795,0,1747961687,12635.856063659994,105.06227739000315,54328.06287480001 2025-05-23,00:54:49.000,143,11096787,-795,0,1747961688,12635.728073769998,104.9706387000042,54328.069861920005 2025-05-23,00:54:50.000,143,11096778,-795,0,1747961689,12635.701128529989,104.84375436000118,54328.03492632 2025-05-23,00:54:51.000,143,11096774,-795,0,1747961690,12635.613556499993,104.74506654000288,54328.07684904 2025-05-23,00:54:52.000,143,11096800,-795,0,1747961691,12635.505775539998,104.6111330700005,54328.32139824 2025-05-23,00:54:53.000,143,11096798,-795,0,1747961692,12635.384521959997,104.48424873000477,54328.22357856 2025-05-23,00:54:54.000,143,11096758,-795,0,1747961693,12635.310422549992,104.40670830000454,54328.29344976 2025-05-23,00:54:55.000,143,11096778,-795,0,1747961694,12635.243059449997,104.31506960999832,54328.18165584001 2025-05-23,00:54:56.000,143,11096759,-795,0,1747961695,12635.270004689992,104.28687309000088,54328.118771760004 2025-05-23,00:54:57.000,143,11096741,-795,0,1747961696,12635.182432659996,104.23048004999873,54328.09082328001 2025-05-23,00:54:58.000,143,11096777,-795,0,1747961697,12635.135278490001,104.21638179000001,54327.87422256001 2025-05-23,00:54:59.000,143,11096760,-795,0,1747961698,12635.148751109991,104.1670378800045,54327.93011952 2025-05-23,00:55:00.000,143,11096760,-795,0,1747961699,12635.168960039991,104.18818527000258,54328.10479752 2025-05-23,00:55:01.000,143,11096789,-795,0,1747961700,12635.236323140001,104.18818527000258,54328.237552800005 2025-05-23,00:55:02.000,143,11096737,-795,0,1747961701,12635.323895169997,104.18113614000322,54328.21659144 2025-05-23,00:55:03.000,143,11096777,-795,0,1747961702,12635.397994580002,104.14589048999915,54328.15370736 2025-05-23,00:55:04.000,143,11096796,-795,0,1747961703,12635.512511849993,104.17408701000386,54327.92313240001 2025-05-23,00:55:05.000,143,11096843,-795,0,1747961704,12635.640501739988,104.15998874999786,54327.958068 2025-05-23,00:55:06.000,143,11096770,-795,0,1747961705,12635.781964249989,104.08244832000491,54327.8881968 2025-05-23,00:55:07.000,143,11096810,-635,0,1747961706,12635.795436869994,104.06835005999892,54327.93011952 2025-05-23,00:55:08.000,143,11096774,-795,0,1747961707,12635.714601149994,104.0542518000002,54327.94409376001 2025-05-23,00:55:09.000,143,11096778,-795,0,1747961708,12635.687655909998,104.12474310000107,54328.05588768 2025-05-23,00:55:10.000,143,11096708,-795,0,1747961709,12635.707864839998,104.15998874999786,54328.33537248 2025-05-23,00:55:11.000,143,11096775,-795,0,1747961710,12635.734810079994,104.22343091999937,54328.1676816 2025-05-23,00:55:12.000,143,11096772,-795,0,1747961711,12635.714601149994,104.2657257000028,54328.14672024 2025-05-23,00:55:13.000,143,11096782,-795,0,1747961712,12635.660710669988,104.27982396000152,54327.98601648 2025-05-23,00:55:14.000,143,11096786,-795,0,1747961713,12635.653974359993,104.27982396000152,54327.93710664 2025-05-23,00:55:15.000,143,11096765,-795,0,1747961714,12635.653974359993,104.25162744000409,54328.10479752 2025-05-23,00:55:16.000,143,11096773,-795,0,1747961715,12635.552929709993,104.31506960999832,54328.069861920005 2025-05-23,00:55:17.000,143,11096824,-795,0,1747961716,12635.728073769998,104.32211873999768,54328.34934672001 2025-05-23,00:55:18.000,143,11096796,-795,0,1747961717,12635.707864839998,104.37146265000047,54328.15370736 2025-05-23,00:55:19.000,143,11096769,-795,0,1747961718,12635.755019009994,104.42080656000326,54327.84627408001 2025-05-23,00:55:20.000,143,11096763,-795,0,1747961719,12635.916690449994,104.5124452500022,54328.21659144 2025-05-23,00:55:21.000,143,11096758,-795,0,1747961720,12635.977317239995,104.58998568000243,54328.09082328001 2025-05-23,00:55:22.000,143,11096774,-795,0,1747961721,12636.03120772,104.68867350000073,54328.139733120006 2025-05-23,00:55:23.000,143,11096760,-795,0,1747961722,12636.10530712999,104.81555784000375,54328.12575888 2025-05-23,00:55:24.000,143,11096732,-795,0,1747961723,12636.179406539995,104.87195087999862,54328.29344976 2025-05-23,00:55:25.000,143,11096805,-35,0,1747961724,12636.374759530001,104.9706387000042,54328.482102 2025-05-23,00:55:26.000,143,11096787,-795,0,1747961725,12636.576848830002,105.05522826000379,54328.5519732 2025-05-23,00:55:27.000,143,11096827,-795,0,1747961726,12636.671157169993,105.15391608000209,54328.34934672001 2025-05-23,00:55:28.000,143,11096788,-795,0,1747961727,12636.772201819993,105.2526039000004,54328.286462640004 2025-05-23,00:55:29.000,143,11096716,-795,0,1747961728,12636.954082189994,105.30899694000254,54328.2724884 2025-05-23,00:55:30.000,143,11096750,-795,0,1747961729,12637.088808389999,105.37948824000341,54328.33537248 2025-05-23,00:55:31.000,143,11096776,-795,0,1747961730,12637.277425069995,105.44293040999764,54328.46812776001 2025-05-23,00:55:32.000,143,11096737,-795,0,1747961731,12637.378469719995,105.38653737000277,54328.63581864001 2025-05-23,00:55:33.000,143,11096808,-795,0,1747961732,12637.486250679991,105.42178301999957,54328.59389592001 2025-05-23,00:55:34.000,143,11096796,-795,0,1747961733,12637.627713189991,105.45702867000364,54328.69870272 2025-05-23,00:55:35.000,143,11096774,-795,0,1747961734,12637.816329870002,105.45702867000364,54328.63581864001 2025-05-23,00:55:36.000,143,11096791,-795,0,1747961735,12637.951056069993,105.49227432000043,54328.67075424 2025-05-23,00:55:37.000,143,11096765,-795,0,1747961736,12637.984737619998,105.47817606000172,54328.62883152 2025-05-23,00:55:38.000,143,11096775,-795,0,1747961737,12638.031891789993,105.51342170999851,54328.48908912 2025-05-23,00:55:39.000,143,11096812,-795,0,1747961738,12638.099254889989,105.49227432000043,54328.67774136 2025-05-23,00:55:40.000,143,11096788,-795,0,1747961739,12638.132936439994,105.54161823000322,54328.810496640006 2025-05-23,00:55:41.000,143,11096755,-795,0,1747961740,12638.193563229994,105.5627656200013,54329.006136 2025-05-23,00:55:42.000,143,11096776,-795,0,1747961741,12638.200299539989,105.56981475000066,54329.05504584 2025-05-23,00:55:43.000,143,11096774,-795,0,1747961742,12638.227244779999,105.61915866000345,54328.7965224 2025-05-23,00:55:44.000,143,11096791,-795,0,1747961743,12638.173354299994,105.61915866000345,54328.77556104 2025-05-23,00:55:45.000,143,11096745,-795,0,1747961744,12638.099254889989,105.60506040000473,54328.88735496 2025-05-23,00:55:46.000,143,11096776,-795,0,1747961745,12638.065573339998,105.54161823000322,54328.922290559996 2025-05-23,00:55:47.000,143,11096816,-795,0,1747961746,12637.951056069993,105.50637257999915,54329.006136 2025-05-23,00:55:48.000,143,11096810,-795,0,1747961747,12637.782648319997,105.47112693000236,54329.006136 2025-05-23,00:55:49.000,143,11096783,-795,0,1747961748,12637.620976879996,105.47112693000236,54329.04805872001 2025-05-23,00:55:50.000,143,11096767,-795,0,1747961749,12637.546877469991,105.40063563000149,54329.20177536 2025-05-23,00:55:51.000,143,11096784,-795,0,1747961750,12637.277425069995,105.34424258999934,54328.85241936001 2025-05-23,00:55:52.000,143,11096769,-795,0,1747961751,12637.12248993999,105.35834084999806,54328.9362648 2025-05-23,00:55:53.000,143,11096701,-795,0,1747961752,12636.832828609993,105.42883214999893,54328.77556104 2025-05-23,00:55:54.000,143,11096818,-795,0,1747961753,12636.758729200003,105.42883214999893,54328.7266512 2025-05-23,00:55:55.000,143,11096711,-795,0,1747961754,12636.671157169993,105.3512917199987,54328.78254816001 2025-05-23,00:55:56.000,143,11096763,-795,0,1747961755,12636.624002999997,105.11867042999802,54329.05504584 2025-05-23,00:55:57.000,143,11096785,-795,0,1747961756,12636.489276799992,105.02703173999907,54329.06203296 2025-05-23,00:55:58.000,143,11096778,-795,0,1747961757,12636.347814289991,104.92834392000077,54328.92927768001 2025-05-23,00:55:59.000,143,11096798,-795,0,1747961758,12636.24676963999,104.9071965300027,54328.71267696001 2025-05-23,00:56:00.000,143,11096746,-795,0,1747961759,12636.22656070999,104.82260697000311,54328.83844512 2025-05-23,00:56:01.000,143,11096713,-795,0,1747961760,12636.13225237,104.78031218999968,54328.77556104 2025-05-23,00:56:02.000,143,11096792,-795,0,1747961761,12636.03120772,104.70277175999945,54328.64979288 2025-05-23,00:56:03.000,143,11096772,-795,0,1747961762,12635.82238210999,104.73096828000416,54328.63581864001 2025-05-23,00:56:04.000,143,11096777,-795,0,1747961763,12635.802173179989,104.70277175999945,54328.90132920001 2025-05-23,00:56:05.000,143,11096774,-795,0,1747961764,12635.680919599989,104.68162437000137,54328.87338072 2025-05-23,00:56:06.000,143,11096777,-795,0,1747961765,12635.606820189998,104.64637872000458,54328.84543224 2025-05-23,00:56:07.000,143,11096767,-795,0,1747961766,12635.539457090003,104.69572263000009,54328.71267696001 2025-05-23,00:56:08.000,143,11096775,-795,0,1747961767,12635.330631479992,104.7239191500048,54328.60787016 2025-05-23,00:56:09.000,143,11096717,-795,0,1747961768,12635.216114210001,104.78031218999968,54328.50306336 2025-05-23,00:56:10.000,143,11096698,-795,0,1747961769,12635.182432659996,104.69572263000009,54328.55896032 2025-05-23,00:56:11.000,143,11096793,-795,0,1747961770,12635.088124319991,104.73096828000416,54328.76158680001 2025-05-23,00:56:12.000,143,11096779,-795,0,1747961771,12635.05444277,104.70277175999945,54328.82447088 2025-05-23,00:56:13.000,143,11096775,-795,0,1747961772,12634.88603501999,104.76621393000096,54328.71966408 2025-05-23,00:56:14.000,143,11096786,-795,0,1747961773,12634.88603501999,104.73801741000352,54328.76158680001 2025-05-23,00:56:15.000,143,11096759,-795,0,1747961774,12634.86582608999,104.80145957999775,54328.60787016 2025-05-23,00:56:16.000,143,11096794,-795,0,1747961775,12634.89277133,104.80145957999775,54328.64979288 2025-05-23,00:56:17.000,143,11096745,-795,0,1747961776,12634.85235347,104.85080349000054,54328.60088304 2025-05-23,00:56:18.000,143,11096800,-795,0,1747961777,12634.82540822999,104.78736131999904,54328.4122308 2025-05-23,00:56:19.000,143,11096778,-795,0,1747961778,12634.85235347,104.78031218999968,54328.70568984 2025-05-23,00:56:20.000,143,11096750,-795,0,1747961779,12634.798462989995,104.85080349000054,54328.63581864001 2025-05-23,00:56:21.000,143,11096793,-795,0,1747961780,12635.00728859999,104.75211567000224,54328.82447088 2025-05-23,00:56:22.000,143,11096791,-795,0,1747961781,12635.162223729996,104.73801741000352,54328.88036784001 2025-05-23,00:56:23.000,143,11096762,-795,0,1747961782,12635.168960039991,104.73801741000352,54328.572934560005 2025-05-23,00:56:24.000,143,11096783,-795,0,1747961783,12635.216114210001,104.7591648000016,54328.54498608001 2025-05-23,00:56:25.000,143,11096825,-795,0,1747961784,12635.344104099997,104.75211567000224,54328.63581864001 2025-05-23,00:56:26.000,143,11096772,-795,0,1747961785,12635.451885059992,104.73801741000352,54328.572934560005 2025-05-23,00:56:27.000,143,11096800,-795,0,1747961786,12635.505775539998,104.78031218999968,54328.859406480005 2025-05-23,00:56:28.000,143,11096777,-795,0,1747961787,12635.485566609997,104.82260697000311,54328.71267696001 2025-05-23,00:56:29.000,143,11096802,-795,0,1747961788,12635.593347569993,104.85080349000054,54328.754599679996 2025-05-23,00:56:30.000,143,11096787,-795,0,1747961789,12635.701128529989,104.90014740000333,54328.88036784001 2025-05-23,00:56:31.000,143,11096776,-795,0,1747961790,12635.761755319989,104.94244217999949,54328.691715600005 2025-05-23,00:56:32.000,143,11096818,-795,0,1747961791,12635.755019009994,105.04112999999779,54328.67774136 2025-05-23,00:56:33.000,143,11096788,-795,0,1747961792,12635.714601149994,105.13276869000401,54328.54498608001 2025-05-23,00:56:34.000,143,11096779,-795,0,1747961793,12635.768491629999,105.22440738000296,54328.57992168 2025-05-23,00:56:35.000,143,11096811,-795,0,1747961794,12635.761755319989,105.2526039000004,54328.9362648 2025-05-23,00:56:36.000,143,11096832,-795,0,1747961795,12635.829118419999,105.33014433000062,54328.91530344 2025-05-23,00:56:37.000,143,11096795,-795,0,1747961796,12635.781964249989,105.40768476000085,54328.8663936 2025-05-23,00:56:38.000,143,11096780,-795,0,1747961797,12635.795436869994,105.47817606000172,54328.81748376 2025-05-23,00:56:39.000,143,11096779,-795,0,1747961798,12635.94363568999,105.53456910000386,54328.754599679996 2025-05-23,00:56:40.000,143,11096804,-795,0,1747961799,12636.078361889995,105.5980112699981,54328.8663936 2025-05-23,00:56:41.000,143,11096726,-795,0,1747961800,12636.05141665,105.64030605000153,54328.691715600005 2025-05-23,00:56:42.000,143,11096785,-795,0,1747961801,12636.22656070999,105.66850256999896,54328.7266512 2025-05-23,00:56:43.000,143,11096798,-795,0,1747961802,12636.199615469995,105.70374822000304,54328.908316320005 2025-05-23,00:56:44.000,143,11096766,-795,0,1747961803,12636.22656070999,105.76719039000454,54328.908316320005 2025-05-23,00:56:45.000,143,11096828,-795,0,1747961804,12636.320869049996,105.78128865000326,54329.03408448 2025-05-23,00:56:46.000,143,11096771,-795,0,1747961805,12636.462331559997,105.76014125999791,54329.15985264 2025-05-23,00:56:47.000,143,11096779,-795,0,1747961806,12636.489276799992,105.8094851700007,54328.922290559996 2025-05-23,00:56:48.000,143,11096776,-795,0,1747961807,12636.455595250001,105.85177995000413,54328.81748376 2025-05-23,00:56:49.000,143,11096805,-795,0,1747961808,12636.475804180001,105.80243604000134,54328.740625440005 2025-05-23,00:56:50.000,143,11096795,-795,0,1747961809,12636.549903589992,105.78128865000326,54328.754599679996 2025-05-23,00:56:51.000,143,11096780,-795,0,1747961810,12636.516222040002,105.73194474000047,54329.124917040004 2025-05-23,00:56:52.000,143,11096795,-795,0,1747961811,12636.516222040002,105.71784648000175,54329.09696856001 2025-05-23,00:56:53.000,143,11096790,-795,0,1747961812,12636.374759530001,105.68964996000432,54328.91530344 2025-05-23,00:56:54.000,143,11096803,-795,0,1747961813,12636.442122629996,105.63325692000217,54329.0410716 2025-05-23,00:56:55.000,143,11096766,-795,0,1747961814,12636.448858939992,105.6614534399996,54329.027097360005 2025-05-23,00:56:56.000,143,11096808,-795,0,1747961815,12636.428650009992,105.69669909000368,54328.97120040001 2025-05-23,00:56:57.000,143,11096761,-795,0,1747961816,12636.401704769996,105.69669909000368,54329.01312312 2025-05-23,00:56:58.000,143,11096778,-795,0,1747961817,12636.25350595,105.73194474000047,54328.70568984 2025-05-23,00:56:59.000,143,11096804,-795,0,1747961818,12636.25350595,105.75309212999855,54329.006136 2025-05-23,00:57:00.000,143,11096793,-795,0,1747961819,12636.23329702,105.8094851700007,54328.99216176 2025-05-23,00:57:01.000,143,11096801,-795,0,1747961820,12636.26697856999,105.89407473000028,54329.15985264 2025-05-23,00:57:02.000,143,11096747,-795,0,1747961821,12636.27371488,105.93636951000371,54329.18780112001 2025-05-23,00:57:03.000,143,11096778,-795,0,1747961822,12636.27371488,105.98571341999923,54328.99914888001 2025-05-23,00:57:04.000,143,11096793,-795,0,1747961823,12636.219824399996,106.04210646000138,54328.81748376 2025-05-23,00:57:05.000,143,11096813,-795,0,1747961824,12636.29392381,106.06325384999946,54328.97120040001 2025-05-23,00:57:06.000,143,11096801,-795,0,1747961825,12636.29392381,106.11259776000225,54328.922290559996 2025-05-23,00:57:07.000,143,11096683,-795,0,1747961826,12636.20635177999,106.03505733000202,54329.06203296 2025-05-23,00:57:08.000,143,11096772,-795,0,1747961827,12636.159197609995,106.03505733000202,54328.98517464 2025-05-23,00:57:09.000,143,11096759,-795,0,1747961828,12636.16593391999,105.96456603000115,54329.13889128001 2025-05-23,00:57:10.000,143,11096771,-795,0,1747961829,12636.199615469995,105.908172989999,54329.21574960001 2025-05-23,00:57:11.000,143,11096768,-795,0,1747961830,12636.20635177999,105.79538691000198,54329.01312312 2025-05-23,00:57:12.000,143,11096803,-795,0,1747961831,12636.179406539995,105.73194474000047,54328.98517464 2025-05-23,00:57:13.000,143,11096786,-795,0,1747961832,12636.03120772,105.61210953000409,54328.76158680001 2025-05-23,00:57:14.000,143,11096777,-795,0,1747961833,12635.957108309995,105.50637257999915,54328.77556104 2025-05-23,00:57:15.000,143,11096807,-795,0,1747961834,12635.896481519994,105.39358650000213,54329.11792992001 2025-05-23,00:57:16.000,143,11096792,-795,0,1747961835,12635.82238210999,105.32309520000126,54329.09696856001 2025-05-23,00:57:17.000,143,11096810,-795,0,1747961836,12635.653974359993,105.18916172999889,54328.978187520006 2025-05-23,00:57:18.000,143,11096760,-795,0,1747961837,12635.485566609997,105.17506347000017,54328.859406480005 2025-05-23,00:57:19.000,143,11096785,-795,0,1747961838,12635.492302919993,105.06227739000315,54328.789535280004 2025-05-23,00:57:20.000,143,11096755,-795,0,1747961839,12635.404730889997,105.03408086999843,54328.89434208 2025-05-23,00:57:21.000,143,11096752,-795,0,1747961840,12635.175696350001,104.94949130999885,54328.49607624001 2025-05-23,00:57:22.000,143,11096777,-795,0,1747961841,12635.168960039991,104.97768783000356,54328.71267696001 2025-05-23,00:57:23.000,143,11096796,-795,0,1747961842,12635.09486063,104.92129479000141,54328.89434208 2025-05-23,00:57:24.000,143,11096805,-795,0,1747961843,12635.020761219996,104.94244217999949,54328.7965224 2025-05-23,00:57:25.000,143,11096782,-795,0,1747961844,12635.081388009996,104.92834392000077,54328.78254816001 2025-05-23,00:57:26.000,143,11096755,-795,0,1747961845,12635.216114210001,104.87195087999862,54328.87338072 2025-05-23,00:57:27.000,143,11096781,-795,0,1747961846,12635.330631479992,104.73096828000416,54328.691715600005 2025-05-23,00:57:28.000,143,11096780,-795,0,1747961847,12635.222850519996,104.6604769800033,54328.524024720005 2025-05-23,00:57:29.000,143,11096778,-795,0,1747961848,12635.108333249991,104.63932958999794,54328.53799896 2025-05-23,00:57:30.000,143,11096755,-795,0,1747961849,12635.05444277,104.73801741000352,54328.60787016 2025-05-23,00:57:31.000,143,11096754,-795,0,1747961850,12635.04770645999,104.92129479000141,54328.88036784001 2025-05-23,00:57:32.000,143,11096789,-795,0,1747961851,12635.108333249991,104.99883522000164,54328.88735496 2025-05-23,00:57:33.000,143,11096790,-795,0,1747961852,12635.162223729996,105.08342478000122,54328.77556104 2025-05-23,00:57:34.000,143,11096767,-795,0,1747961853,12635.303686239997,105.13981782000337,54328.69870272 2025-05-23,00:57:35.000,143,11096772,-795,0,1747961854,12635.492302919993,105.17506347000017,54328.77556104 2025-05-23,00:57:36.000,143,11096786,-795,0,1747961855,12635.606820189998,105.21030912000424,54328.7266512 2025-05-23,00:57:37.000,143,11096748,-795,0,1747961856,12635.674183289993,105.20325999000488,54328.691715600005 2025-05-23,00:57:38.000,143,11096762,-795,0,1747961857,12635.660710669988,105.19621085999825,54328.66376712001 2025-05-23,00:57:39.000,143,11096783,-795,0,1747961858,12635.795436869994,105.2526039000004,54328.85241936001 2025-05-23,00:57:40.000,143,11096773,-795,0,1747961859,12635.82238210999,105.26670215999911,54328.85241936001 2025-05-23,00:57:41.000,143,11096763,-795,0,1747961860,12635.936899379994,105.33719345999998,54328.98517464 2025-05-23,00:57:42.000,143,11096788,-795,0,1747961861,12636.058152959995,105.39358650000213,54328.81748376 2025-05-23,00:57:43.000,143,11096776,-795,0,1747961862,12636.058152959995,105.42883214999893,54328.76857392 2025-05-23,00:57:44.000,143,11096764,-795,0,1747961863,12636.13225237,105.51342170999851,54328.71966408 2025-05-23,00:57:45.000,143,11096731,-795,0,1747961864,12636.11204344,105.61210953000409,54328.71267696001 2025-05-23,00:57:46.000,143,11096788,-795,0,1747961865,12636.159197609995,105.70374822000304,54328.90132920001 2025-05-23,00:57:47.000,143,11096746,-795,0,1747961866,12636.24676963999,105.78128865000326,54329.1109428 2025-05-23,00:57:48.000,143,11096739,-795,0,1747961867,12636.1524613,105.908172989999,54328.957226160004 2025-05-23,00:57:49.000,143,11096767,-795,0,1747961868,12636.17267023,106.04210646000138,54328.97120040001 2025-05-23,00:57:50.000,143,11096806,-795,0,1747961869,12636.159197609995,106.14079427999968,54328.9362648 2025-05-23,00:57:51.000,143,11096801,-795,0,1747961870,12636.159197609995,106.17603993000375,54328.92927768001 2025-05-23,00:57:52.000,143,11096787,-795,0,1747961871,12636.159197609995,106.19718732000183,54328.99914888001 2025-05-23,00:57:53.000,143,11096728,-795,0,1747961872,12636.17267023,106.23243296999863,54328.7965224 2025-05-23,00:57:54.000,143,11096726,-795,0,1747961873,12636.280451189996,106.25358036000398,54329.124917040004 2025-05-23,00:57:55.000,143,11096789,-795,0,1747961874,12636.394968460001,106.3029242699995,54329.3205564 2025-05-23,00:57:56.000,143,11096737,-795,0,1747961875,12636.455595250001,106.35226818000228,54329.20177536 2025-05-23,00:57:57.000,143,11096773,-795,0,1747961876,12636.617266690002,106.35931731000164,54329.44632456 2025-05-23,00:57:58.000,143,11096790,-795,0,1747961877,12636.650948239992,106.39456295999844,54329.15286552 2025-05-23,00:57:59.000,143,11096748,-795,0,1747961878,12636.725047649998,106.4016120899978,54329.124917040004 2025-05-23,00:58:00.000,143,11096777,-795,0,1747961879,12636.785674439998,106.37341557000036,54329.32754352 2025-05-23,00:58:01.000,143,11096797,-795,0,1747961880,12636.873246469993,106.366366440001,54329.34850488 2025-05-23,00:58:02.000,143,11096795,-795,0,1747961881,12636.866510159998,106.30997339999885,54329.4952344 2025-05-23,00:58:03.000,143,11096762,-795,0,1747961882,12636.853037539993,106.2676786200027,54329.48824728 2025-05-23,00:58:04.000,143,11096755,-795,0,1747961883,12636.866510159998,106.23243296999863,54329.50222152001 2025-05-23,00:58:05.000,143,11096731,-795,0,1747961884,12636.900191709989,106.21833470999991,54329.59305408 2025-05-23,00:58:06.000,143,11096771,-795,0,1747961885,12636.960818499989,106.1548925399984,54329.411388960005 2025-05-23,00:58:07.000,143,11096745,-795,0,1747961886,12636.927136949998,106.12669602000096,54329.425363199996 2025-05-23,00:58:08.000,143,11096759,-795,0,1747961887,12636.913664329993,106.10554863000289,54329.38344048001 2025-05-23,00:58:09.000,143,11096730,-795,0,1747961888,12636.873246469993,106.11259776000225,54329.411388960005 2025-05-23,00:58:10.000,143,11096763,-795,0,1747961889,12636.765465509998,106.10554863000289,54329.481260160006 2025-05-23,00:58:11.000,143,11096733,-795,0,1747961890,12636.725047649998,106.10554863000289,54329.627989680004 2025-05-23,00:58:12.000,143,11096793,-795,0,1747961891,12636.778938130003,106.12669602000096,54329.676899520004 2025-05-23,00:58:13.000,143,11096789,-795,0,1747961892,12636.772201819993,106.13374515000032,54329.697860880005 2025-05-23,00:58:14.000,143,11096774,-795,0,1747961893,12636.778938130003,106.14784340999904,54329.46728592 2025-05-23,00:58:15.000,143,11096794,-795,0,1747961894,12636.765465509998,106.1689908000044,54329.411388960005 2025-05-23,00:58:16.000,143,11096786,-795,0,1747961895,12636.826092299998,106.17603993000375,54329.59305408 2025-05-23,00:58:17.000,143,11096730,-795,0,1747961896,12636.832828609993,106.19718732000183,54329.50920864 2025-05-23,00:58:18.000,143,11096802,-795,0,1747961897,12636.839564919988,106.1689908000044,54329.627989680004 2025-05-23,00:58:19.000,143,11096760,-795,0,1747961898,12636.859773849988,106.11259776000225,54329.697860880005 2025-05-23,00:58:20.000,143,11096789,-795,0,1747961899,12636.906928019998,106.10554863000289,54329.71882224001 2025-05-23,00:58:21.000,143,11096812,-795,0,1747961900,12636.954082189994,106.07030297999881,54329.71183512 2025-05-23,00:58:22.000,143,11096763,-795,0,1747961901,12636.879982779988,106.0562047200001,54329.58606696 2025-05-23,00:58:23.000,143,11096800,-795,0,1747961902,12636.967554809999,105.91522211999836,54329.57209272001 2025-05-23,00:58:24.000,143,11096753,-635,0,1747961903,12636.967554809999,105.8729273400022,54329.530170000005 2025-05-23,00:58:25.000,143,11096731,-795,0,1747961904,12636.967554809999,105.8094851700007,54329.55113136001 2025-05-23,00:58:26.000,143,11096771,-795,0,1747961905,12636.879982779988,105.7107973500024,54329.73978360001 2025-05-23,00:58:27.000,143,11096790,-795,0,1747961906,12636.839564919988,105.66850256999896,54329.746770720005 2025-05-23,00:58:28.000,143,11096809,-795,0,1747961907,12636.772201819993,105.60506040000473,54329.55113136001 2025-05-23,00:58:29.000,143,11096766,-795,0,1747961908,12636.738520270002,105.5627656200013,54329.59305408 2025-05-23,00:58:30.000,143,11096773,-795,0,1747961909,12636.758729200003,105.49932344999979,54329.481260160006 2025-05-23,00:58:31.000,143,11096795,-795,0,1747961910,12636.765465509998,105.5275199700045,54329.460298800004 2025-05-23,00:58:32.000,143,11096804,-795,0,1747961911,12636.745256579998,105.60506040000473,54329.43235032001 2025-05-23,00:58:33.000,143,11096718,-795,0,1747961912,12636.603794069997,105.69669909000368,54329.26465944001 2025-05-23,00:58:34.000,143,11096717,-795,0,1747961913,12636.630739309992,105.72489561000111,54329.46728592 2025-05-23,00:58:35.000,143,11096783,-795,0,1747961914,12636.624002999997,105.72489561000111,54329.50920864 2025-05-23,00:58:36.000,143,11096802,-795,0,1747961915,12636.610530379992,105.64030605000153,54329.47427304001 2025-05-23,00:58:37.000,143,11096778,-795,0,1747961916,12636.529694659992,105.62620779000281,54329.2506852 2025-05-23,00:58:38.000,143,11096789,-795,0,1747961917,12636.502749419997,105.54161823000322,54329.08299432 2025-05-23,00:58:39.000,143,11096783,-795,0,1747961918,12636.496013110002,105.52047083999787,54329.28562080001 2025-05-23,00:58:40.000,143,11096802,-795,0,1747961919,12636.462331559997,105.53456910000386,54329.35549200001 2025-05-23,00:58:41.000,143,11096712,-795,0,1747961920,12636.341077979996,105.54161823000322,54329.43933744 2025-05-23,00:58:42.000,143,11096804,-795,0,1747961921,12636.31413274,105.56981475000066,54329.60004120001 2025-05-23,00:58:43.000,143,11096757,-795,0,1747961922,12636.21308809,105.61915866000345,54329.530170000005 2025-05-23,00:58:44.000,143,11096773,-795,0,1747961923,12636.260242259996,105.61210953000409,54329.4952344 2025-05-23,00:58:45.000,143,11096765,-795,0,1747961924,12636.25350595,105.67555169999832,54329.51619576 2025-05-23,00:58:46.000,143,11096784,-795,0,1747961925,12636.280451189996,105.6614534399996,54329.50920864 2025-05-23,00:58:47.000,143,11096757,-795,0,1747961926,12636.14572498999,105.66850256999896,54329.27164656 2025-05-23,00:58:48.000,143,11096727,-795,0,1747961927,12636.138988679995,105.64030605000153,54329.3904276 2025-05-23,00:58:49.000,143,11096776,-795,0,1747961928,12636.02447140999,105.62620779000281,54329.46728592 2025-05-23,00:58:50.000,143,11096738,-795,0,1747961929,12636.037944029995,105.55571649000194,54329.52318288001 2025-05-23,00:58:51.000,143,11096780,-795,0,1747961930,12635.97058093,105.58391300999938,54329.627989680004 2025-05-23,00:58:52.000,143,11096807,-755,0,1747961931,12635.93016307,105.50637257999915,54329.62100256001 2025-05-23,00:58:53.000,143,11096747,-795,0,1747961932,12635.788700559999,105.47817606000172,54329.313569280006 2025-05-23,00:58:54.000,143,11096795,-795,0,1747961933,12635.755019009994,105.464077800003,54329.313569280006 2025-05-23,00:58:55.000,143,11096774,-795,0,1747961934,12635.640501739988,105.42178301999957,54329.44632456 2025-05-23,00:58:56.000,143,11096740,-795,0,1747961935,12635.593347569993,105.34424258999934,54329.46728592 2025-05-23,00:58:57.000,143,11096724,-795,0,1747961936,12635.451885059992,105.34424258999934,54329.61401544 2025-05-23,00:58:58.000,143,11096776,-795,0,1747961937,12635.384521959997,105.22440738000296,54329.43235032001 2025-05-23,00:58:59.000,143,11096811,-795,0,1747961938,12635.317158860002,105.2173582500036,54329.47427304001 2025-05-23,00:59:00.000,143,11096770,-795,0,1747961939,12635.296949930002,105.23145651000232,54329.43235032001 2025-05-23,00:59:01.000,143,11096789,-795,0,1747961940,12635.323895169997,105.24555477000104,54329.313569280006 2025-05-23,00:59:02.000,143,11096776,-795,0,1747961941,12635.323895169997,105.24555477000104,54329.40440184001 2025-05-23,00:59:03.000,143,11096739,-795,0,1747961942,12635.270004689992,105.3160460700019,54329.362479120005 2025-05-23,00:59:04.000,143,11096785,-795,0,1747961943,12635.290213619992,105.3160460700019,54329.28562080001 2025-05-23,00:59:05.000,143,11096778,-795,0,1747961944,12635.371049339992,105.37948824000341,54329.51619576 2025-05-23,00:59:06.000,143,11096744,-795,0,1747961945,12635.465357679997,105.35834084999806,54329.460298800004 2025-05-23,00:59:07.000,143,11096777,-795,0,1747961946,12635.525984469998,105.42883214999893,54329.52318288001 2025-05-23,00:59:08.000,143,11096768,-795,0,1747961947,12635.606820189998,105.54866736000258,54329.34850488 2025-05-23,00:59:09.000,143,11096774,-795,0,1747961948,12635.707864839998,105.63325692000217,54329.15985264 2025-05-23,00:59:10.000,143,11096783,-795,0,1747961949,12635.92342675999,105.76014125999791,54329.27863368 2025-05-23,00:59:11.000,143,11096838,-795,0,1747961950,12636.09183451,105.83768168999813,54329.34850488 2025-05-23,00:59:12.000,143,11096829,-795,0,1747961951,12636.199615469995,105.94341864000307,54329.43933744 2025-05-23,00:59:13.000,143,11096765,-795,0,1747961952,12636.25350595,105.99276254999859,54329.48824728 2025-05-23,00:59:14.000,143,11096762,-795,0,1747961953,12636.415177390001,106.1196468900016,54329.45331168001 2025-05-23,00:59:15.000,143,11096816,-795,0,1747961954,12636.516222040002,106.12669602000096,54329.48824728 2025-05-23,00:59:16.000,143,11096773,-795,0,1747961955,12636.624002999997,106.19013819000247,54329.58606696 2025-05-23,00:59:17.000,143,11096774,-795,0,1747961956,12636.684629789997,106.28177688000142,54329.3205564 2025-05-23,00:59:18.000,143,11096773,-795,0,1747961957,12636.664420859997,106.29587514000013,54329.20876248 2025-05-23,00:59:19.000,143,11096799,-795,0,1747961958,12636.785674439998,106.27472775000206,54329.40440184001 2025-05-23,00:59:20.000,143,11096744,-795,0,1747961959,12636.758729200003,106.30997339999885,54329.530170000005 2025-05-23,00:59:21.000,143,11096685,-795,0,1747961960,12636.725047649998,106.37341557000036,54329.704848 2025-05-23,00:59:22.000,143,11096780,-795,0,1747961961,12636.677893480002,106.35226818000228,54329.697860880005 2025-05-23,00:59:23.000,143,11096745,-795,0,1747961962,12636.489276799992,106.35931731000164,54329.60004120001 2025-05-23,00:59:24.000,143,11096757,-795,0,1747961963,12636.482540489997,106.31702252999821,54329.6349768 2025-05-23,00:59:25.000,143,11096768,-795,0,1747961964,12636.455595250001,106.33816992000357,54329.579079840005 2025-05-23,00:59:26.000,143,11096824,-795,0,1747961965,12636.361286909996,106.3029242699995,54329.6349768 2025-05-23,00:59:27.000,143,11096749,-795,0,1747961966,12636.29392381,106.35226818000228,54329.59305408 2025-05-23,00:59:28.000,143,11096809,-795,0,1747961967,12636.159197609995,106.38046469999972,54329.47427304001 2025-05-23,00:59:29.000,143,11096754,-795,0,1747961968,12636.08509819999,106.38046469999972,54329.676899520004 2025-05-23,00:59:30.000,143,11096743,-795,0,1747961969,12636.058152959995,106.42980861000251,54329.68388664 2025-05-23,00:59:31.000,143,11096808,-795,0,1747961970,12636.04468033999,106.40866122000443,54329.69087376001 2025-05-23,00:59:32.000,143,11096784,-795,0,1747961971,12636.07162558,106.44390687000123,54329.76074496 2025-05-23,00:59:33.000,143,11096784,-795,0,1747961972,12636.078361889995,106.45095600000059,54329.460298800004 2025-05-23,00:59:34.000,143,11096793,-795,0,1747961973,12636.179406539995,106.42275948000315,54329.44632456 2025-05-23,00:59:35.000,143,11096777,-795,0,1747961974,12636.260242259996,106.35931731000164,54329.57209272001 2025-05-23,00:59:36.000,143,11096790,-795,0,1747961975,12636.25350595,106.30997339999885,54329.47427304001 2025-05-23,00:59:37.000,143,11096756,-795,0,1747961976,12636.29392381,106.26062949000334,54329.76773208001 2025-05-23,00:59:39.000,143,11096751,-795,0,1747961978,12636.388232149991,106.10554863000289,54329.73279648 2025-05-23,00:59:40.000,143,11096807,-795,0,1747961979,12636.401704769996,106.04210646000138,54329.72580936 2025-05-23,00:59:41.000,143,11096782,-795,0,1747961980,12636.341077979996,105.98571341999923,54329.45331168001 2025-05-23,00:59:42.000,143,11096757,-795,0,1747961981,12636.320869049996,105.86587821000285,54329.4952344 2025-05-23,00:59:43.000,143,11096747,-795,0,1747961982,12636.33434167,105.73194474000047,54329.5651056 2025-05-23,00:59:44.000,143,11096771,-795,0,1747961983,12636.21308809,105.65440431000025,54329.55811848 2025-05-23,00:59:45.000,143,11096781,-795,0,1747961984,12636.058152959995,105.47817606000172,54329.71183512 2025-05-23,00:59:46.000,143,11096805,-795,0,1747961985,12635.88300889999,105.3653899800047,54329.579079840005 2025-05-23,00:59:47.000,143,11096719,-795,0,1747961986,12635.701128529989,105.2526039000004,54329.59305408 2025-05-23,00:59:48.000,143,11096751,-795,0,1747961987,12635.579874949988,105.14686695000273,54329.64196392001 2025-05-23,00:59:49.000,143,11096760,-795,0,1747961988,12635.465357679997,105.08342478000122,54329.3205564 2025-05-23,00:59:50.000,143,11096807,-795,0,1747961989,12635.337367790002,104.99178609000228,54329.36946624 2025-05-23,00:59:51.000,143,11096778,-795,0,1747961990,12635.283477309997,104.9071965300027,54329.46728592 2025-05-23,00:59:52.000,143,11096781,-795,0,1747961991,12635.195905280001,104.84375436000118,54329.41837608 2025-05-23,00:59:53.000,143,11096756,-795,0,1747961992,12635.121805869996,104.7591648000016,54329.60004120001 2025-05-23,00:59:54.000,143,11096830,-795,0,1747961993,12634.98707966999,104.70982088999881,54329.34151776 2025-05-23,00:59:55.000,143,11096784,-795,0,1747961994,12635.01402491,104.65342785000394,54329.47427304001 2025-05-23,00:59:56.000,143,11096742,-795,0,1747961995,12635.0746517,104.66752611000265,54329.411388960005 2025-05-23,00:59:57.000,143,11096793,-795,0,1747961996,12635.088124319991,104.67457524000201,54329.15286552 2025-05-23,00:59:58.000,143,11096804,-795,0,1747961997,12635.142014799996,104.63932958999794,54329.27164656 2025-05-23,00:59:59.000,143,11096726,-795,0,1747961998,12635.088124319991,104.63228045999858,54329.06203296 2025-05-23,01:00:00.000,143,11096763,-795,0,1747961999,12635.135278490001,104.65342785000394,54329.15286552 2025-05-23,01:00:01.000,143,11096722,-795,0,1747962000,12635.162223729996,104.66752611000265,54329.38344048001 2025-05-23,01:00:02.000,143,11096779,-795,0,1747962001,12635.168960039991,104.63228045999858,54329.32754352 2025-05-23,01:00:03.000,143,11096787,-795,0,1747962002,12635.270004689992,104.58998568000243,54329.34151776 2025-05-23,01:00:04.000,143,11096763,-795,0,1747962003,12635.243059449997,104.59703481000179,54329.08299432 2025-05-23,01:00:05.000,143,11096774,-795,0,1747962004,12635.222850519996,104.547690899999,54328.84543224 2025-05-23,01:00:06.000,143,11096766,-795,0,1747962005,12635.404730889997,104.5124452500022,54329.09696856001 2025-05-23,01:00:07.000,143,11096766,-795,0,1747962006,12635.411467199992,104.50539612000284,54329.06203296 2025-05-23,01:00:08.000,143,11096768,-795,0,1747962007,12635.445148749997,104.5124452500022,54329.180814 2025-05-23,01:00:09.000,143,11096667,-755,0,1747962008,12635.323895169997,104.58293655000307,54329.15286552 2025-05-23,01:00:10.000,143,11096762,-795,0,1747962009,12635.391258269992,104.56883829000435,54329.180814 2025-05-23,01:00:11.000,143,11096802,-795,0,1747962010,12635.337367790002,104.64637872000458,54329.20177536 2025-05-23,01:00:12.000,143,11096751,-795,0,1747962011,12635.290213619992,104.70982088999881,54328.7965224 2025-05-23,01:00:13.000,143,11096743,-795,0,1747962012,12635.404730889997,104.83670523000183,54329.145878400006 2025-05-23,01:00:14.000,143,11096740,-795,0,1747962013,12635.458621370002,104.91424566000205,54329.145878400006 2025-05-23,01:00:15.000,143,11096729,-795,0,1747962014,12635.418203510002,105.06227739000315,54329.180814 2025-05-23,01:00:16.000,143,11096772,-795,0,1747962015,12635.478830300002,105.11867042999802,54329.313569280006 2025-05-23,01:00:17.000,143,11096737,-795,0,1747962016,12635.505775539998,105.23145651000232,54329.37645336 2025-05-23,01:00:18.000,143,11096760,-795,0,1747962017,12635.566402329998,105.2526039000004,54329.41837608 2025-05-23,01:00:19.000,143,11096814,-795,0,1747962018,12635.566402329998,105.33014433000062,54329.29959504 2025-05-23,01:00:20.000,143,11096753,-755,0,1747962019,12635.640501739988,105.40768476000085,54328.98517464 2025-05-23,01:00:21.000,143,11096792,-795,0,1747962020,12635.606820189998,105.47112693000236,54328.957226160004 2025-05-23,01:00:22.000,143,11096782,-795,0,1747962021,12635.802173179989,105.47817606000172,54329.22972384 2025-05-23,01:00:23.000,143,11096768,-795,0,1747962022,12635.748282699999,105.51342170999851,54329.089981439996 2025-05-23,01:00:24.000,143,11096700,-795,0,1747962023,12635.701128529989,105.464077800003,54329.06203296 2025-05-23,01:00:25.000,143,11096786,-795,0,1747962024,12635.687655909998,105.49227432000043,54329.13190416 2025-05-23,01:00:26.000,143,11096778,-795,0,1747962025,12635.755019009994,105.49227432000043,54329.145878400006 2025-05-23,01:00:27.000,143,11096781,-795,0,1747962026,12635.701128529989,105.47817606000172,54329.18780112001 2025-05-23,01:00:28.000,143,11096765,-795,0,1747962027,12635.781964249989,105.44293040999764,54328.99216176 2025-05-23,01:00:29.000,143,11096762,-795,0,1747962028,12635.633765429993,105.45702867000364,54328.83844512 2025-05-23,01:00:30.000,143,11096747,-795,0,1747962029,12635.674183289993,105.34424258999934,54328.92927768001 2025-05-23,01:00:31.000,143,11096771,-795,0,1747962030,12635.633765429993,105.28784955000447,54328.978187520006 2025-05-23,01:00:32.000,143,11096799,-795,0,1747962031,12635.566402329998,105.23145651000232,54329.20876248 2025-05-23,01:00:33.000,143,11096753,-795,0,1747962032,12635.472093989993,105.2173582500036,54329.15286552 2025-05-23,01:00:34.000,143,11096761,-795,0,1747962033,12635.451885059992,105.19621085999825,54329.06203296 2025-05-23,01:00:35.000,143,11096809,-795,0,1747962034,12635.283477309997,105.17506347000017,54329.05504584 2025-05-23,01:00:36.000,143,11096748,-795,0,1747962035,12635.350840409992,105.14686695000273,54328.859406480005 2025-05-23,01:00:37.000,143,11096783,-795,0,1747962036,12635.290213619992,105.14686695000273,54328.810496640006 2025-05-23,01:00:38.000,143,11096757,-795,0,1747962037,12635.344104099997,105.09752303999994,54328.8663936 2025-05-23,01:00:39.000,143,11096740,-795,0,1747962038,12635.243059449997,105.11867042999802,54328.69870272 2025-05-23,01:00:40.000,143,11096781,-795,0,1747962039,12635.350840409992,105.11162129999866,54329.089981439996 2025-05-23,01:00:41.000,143,11096737,-795,0,1747962040,12635.411467199992,105.09752303999994,54329.194788240005 2025-05-23,01:00:42.000,143,11096823,-795,0,1747962041,12635.451885059992,105.11162129999866,54329.145878400006 2025-05-23,01:00:43.000,143,11096795,-795,0,1747962042,12635.438412440002,105.16096521000145,54329.06902008001 2025-05-23,01:00:44.000,143,11096769,-795,0,1747962043,12635.499039230002,105.25965302999975,54328.71966408 2025-05-23,01:00:45.000,143,11096787,-795,0,1747962044,12635.532720779993,105.30899694000254,54328.76158680001 2025-05-23,01:00:46.000,143,11096785,-795,0,1747962045,12635.600083879988,105.34424258999934,54328.90132920001 2025-05-23,01:00:47.000,143,11096801,-795,0,1747962046,12635.674183289993,105.37243911000405,54328.91530344 2025-05-23,01:00:48.000,143,11096814,-795,0,1747962047,12635.707864839998,105.39358650000213,54329.11792992001 2025-05-23,01:00:49.000,143,11096810,-795,0,1747962048,12635.627029119998,105.464077800003,54328.922290559996 2025-05-23,01:00:50.000,143,11096768,-795,0,1747962049,12635.748282699999,105.52047083999787,54328.908316320005 2025-05-23,01:00:51.000,143,11096766,-795,0,1747962050,12635.788700559999,105.64030605000153,54328.94325192 2025-05-23,01:00:52.000,143,11096777,-795,0,1747962051,12635.90995414,105.66850256999896,54328.81748376 2025-05-23,01:00:53.000,143,11096776,-795,0,1747962052,12635.835854729994,105.80243604000134,54328.53799896 2025-05-23,01:00:54.000,143,11096746,-795,0,1747962053,12635.98405354999,105.85177995000413,54328.7965224 2025-05-23,01:00:55.000,143,11096762,-795,0,1747962054,12635.99078986,105.93636951000371,54328.83145800001 2025-05-23,01:00:56.000,143,11096802,-795,0,1747962055,12635.99078986,105.99981167999795,54329.04805872001 2025-05-23,01:00:57.000,143,11096770,-795,0,1747962056,12635.97058093,106.0562047200001,54328.98517464 2025-05-23,01:00:58.000,143,11096819,-795,0,1747962057,12635.93016307,106.13374515000032,54328.84543224 2025-05-23,01:00:59.000,143,11096761,-795,0,1747962058,12635.829118419999,106.14784340999904,54328.84543224 2025-05-23,01:01:00.000,143,11096741,-795,0,1747962059,12635.86279996999,106.13374515000032,54328.65678 2025-05-23,01:01:01.000,143,11096805,-795,0,1747962060,12635.86279996999,106.09145037000417,54328.67774136 2025-05-23,01:01:02.000,143,11096763,-795,0,1747962061,12635.96384461999,106.04915559000074,54328.83844512 2025-05-23,01:01:03.000,143,11096805,-795,0,1747962062,12636.017735099995,106.00686081000458,54328.90132920001 2025-05-23,01:01:04.000,143,11096782,-795,0,1747962063,12636.058152959995,105.98571341999923,54329.13190416 2025-05-23,01:01:05.000,143,11096767,-795,0,1747962064,12636.01099879,105.99276254999859,54328.95023904001 2025-05-23,01:01:06.000,143,11096751,-795,0,1747962065,12635.896481519994,106.04210646000138,54328.82447088 2025-05-23,01:01:07.000,143,11096781,-795,0,1747962066,12635.997526169995,106.04915559000074,54328.96421328 2025-05-23,01:01:08.000,143,11096814,-795,0,1747962067,12636.09183451,106.0209590700033,54328.8663936 2025-05-23,01:01:09.000,143,11096775,-795,0,1747962068,12636.09183451,106.03505733000202,54328.88036784001 2025-05-23,01:01:10.000,143,11096766,-795,0,1747962069,12636.138988679995,106.01390994000394,54328.92927768001 2025-05-23,01:01:11.000,143,11096764,-795,0,1747962070,12636.21308809,105.96456603000115,54328.96421328 2025-05-23,01:01:12.000,143,11096780,-795,0,1747962071,12636.260242259996,105.87997647000157,54329.20876248 2025-05-23,01:01:13.000,143,11096799,-795,0,1747962072,12636.280451189996,105.84473082000477,54329.18780112001 2025-05-23,01:01:14.000,143,11096764,-795,0,1747962073,12636.347814289991,105.84473082000477,54329.11792992001 2025-05-23,01:01:15.000,143,11096780,-795,0,1747962074,12636.361286909996,105.79538691000198,54328.978187520006 2025-05-23,01:01:16.000,143,11096761,-795,0,1747962075,12636.408441079991,105.79538691000198,54328.754599679996 2025-05-23,01:01:17.000,143,11096754,-635,0,1747962076,12636.482540489997,105.76014125999791,54328.978187520006 2025-05-23,01:01:18.000,143,11096731,-795,0,1747962077,12636.597057760002,105.72489561000111,54329.08299432 2025-05-23,01:01:19.000,143,11096784,-795,0,1747962078,12636.469067869992,105.76014125999791,54328.76857392 2025-05-23,01:01:20.000,143,11096774,-795,0,1747962079,12636.590321449992,105.74604299999919,54329.2506852 2025-05-23,01:01:21.000,143,11096738,-795,0,1747962080,12636.624002999997,105.7107973500024,54329.313569280006 2025-05-23,01:01:22.000,143,11096772,-795,0,1747962081,12636.603794069997,105.70374822000304,54329.2506852 2025-05-23,01:01:23.000,143,11096765,-795,0,1747962082,12636.590321449992,105.7107973500024,54329.13889128001 2025-05-23,01:01:24.000,143,11096777,-795,0,1747962083,12636.543167279997,105.69669909000368,54328.9362648 2025-05-23,01:01:25.000,143,11096782,-795,0,1747962084,12636.448858939992,105.71784648000175,54328.90132920001 2025-05-23,01:01:26.000,143,11096751,-795,0,1747962085,12636.448858939992,105.6614534399996,54329.04805872001 2025-05-23,01:01:27.000,143,11096747,-795,0,1747962086,12636.583585139997,105.61915866000345,54329.20177536 2025-05-23,01:01:28.000,143,11096791,-795,0,1747962087,12636.469067869992,105.60506040000473,54329.23671096001 2025-05-23,01:01:29.000,143,11096777,-795,0,1747962088,12636.408441079991,105.61210953000409,54329.17382688 2025-05-23,01:01:30.000,143,11096811,-795,0,1747962089,12636.475804180001,105.65440431000025,54329.21574960001 2025-05-23,01:01:31.000,143,11096744,-795,0,1747962090,12636.496013110002,105.68964996000432,54329.05504584 2025-05-23,01:01:32.000,143,11096748,-795,0,1747962091,12636.576848830002,105.74604299999919,54329.10395568 2025-05-23,01:01:33.000,143,11096792,-795,0,1747962092,12636.610530379992,105.78128865000326,54329.180814 2025-05-23,01:01:34.000,143,11096783,-795,0,1747962093,12636.644211929997,105.83063255999878,54329.13190416 2025-05-23,01:01:35.000,143,11096775,-795,0,1747962094,12636.677893480002,105.87997647000157,54329.257672319996 2025-05-23,01:01:36.000,143,11096780,-795,0,1747962095,12636.691366099993,105.89407473000028,54329.27863368 2025-05-23,01:01:37.000,143,11096741,-795,0,1747962096,12636.826092299998,105.95046777000243,54329.39741472 2025-05-23,01:01:38.000,143,11096736,-795,0,1747962097,12636.920400639989,106.01390994000394,54329.38344048001 2025-05-23,01:01:39.000,143,11096776,-795,0,1747962098,12636.920400639989,106.0209590700033,54329.06902008001 2025-05-23,01:01:40.000,143,11096765,-795,0,1747962099,12637.007972669999,106.0209590700033,54329.11792992001 2025-05-23,01:01:41.000,143,11096806,-795,0,1747962100,12637.048390529999,105.99981167999795,54329.124917040004 2025-05-23,01:01:42.000,143,11096753,-795,0,1747962101,12637.14943518,105.99276254999859,54329.27863368 2025-05-23,01:01:43.000,143,11096792,-795,0,1747962102,12637.16964411,105.96456603000115,54329.40440184001 2025-05-23,01:01:44.000,143,11096765,-795,0,1747962103,12637.176380419995,105.908172989999,54329.52318288001 2025-05-23,01:01:45.000,143,11096788,-795,0,1747962104,12637.12922625,105.85177995000413,54329.41837608 2025-05-23,01:01:46.000,143,11096757,-795,0,1747962105,12637.14269886999,105.80243604000134,54329.40440184001 2025-05-23,01:01:47.000,143,11096705,-795,0,1747962106,12637.12922625,105.73194474000047,54329.28562080001 2025-05-23,01:01:48.000,143,11096769,-795,0,1747962107,12637.156171489994,105.67555169999832,54329.29959504 2025-05-23,01:01:49.000,143,11096750,-795,0,1747962108,12637.08207207999,105.60506040000473,54329.23671096001 2025-05-23,01:01:50.000,143,11096783,-795,0,1747962109,12637.075335769994,105.59096213999874,54329.3205564 2025-05-23,01:01:51.000,143,11096770,-795,0,1747962110,12637.135962559994,105.47817606000172,54329.50920864 2025-05-23,01:01:52.000,143,11096751,-795,0,1747962111,12637.068599459999,105.43588127999828,54329.60702832 2025-05-23,01:01:53.000,143,11096774,-795,0,1747962112,12637.007972669999,105.3653899800047,54329.58606696 2025-05-23,01:01:54.000,143,11096766,-795,0,1747962113,12636.927136949998,105.3512917199987,54329.460298800004 2025-05-23,01:01:55.000,143,11096780,-795,0,1747962114,12636.900191709989,105.30899694000254,54329.21574960001 2025-05-23,01:01:56.000,143,11096761,-795,0,1747962115,12636.799147059988,105.30194781000318,54329.01312312 2025-05-23,01:01:57.000,143,11096768,-795,0,1747962116,12636.933873259994,105.30899694000254,54329.29959504 2025-05-23,01:01:58.000,143,11096772,-795,0,1747962117,12636.933873259994,105.33014433000062,54329.37645336 2025-05-23,01:01:59.000,143,11096774,-795,0,1747962118,12636.819355989988,105.3160460700019,54329.15985264 2025-05-23,01:02:00.000,143,11096747,-795,0,1747962119,12636.920400639989,105.3653899800047,54329.43235032001 2025-05-23,01:02:01.000,143,11096766,-795,0,1747962120,12636.940609569989,105.3653899800047,54329.51619576 2025-05-23,01:02:02.000,143,11096783,-795,0,1747962121,12636.967554809999,105.38653737000277,54329.46728592 2025-05-23,01:02:03.000,143,11096752,-795,0,1747962122,12636.967554809999,105.42883214999893,54329.26465944001 2025-05-23,01:02:04.000,143,11096775,-795,0,1747962123,12636.947345879998,105.42883214999893,54329.145878400006 2025-05-23,01:02:05.000,143,11096766,-795,0,1747962124,12636.967554809999,105.38653737000277,54329.20177536 2025-05-23,01:02:06.000,143,11096735,-795,0,1747962125,12636.933873259994,105.3512917199987,54329.243698080005 2025-05-23,01:02:07.000,143,11096747,-795,0,1747962126,12636.981027429989,105.33719345999998,54329.55811848 2025-05-23,01:02:08.000,143,11096763,-795,0,1747962127,12636.920400639989,105.3160460700019,54329.39741472 2025-05-23,01:02:09.000,143,11096760,-795,0,1747962128,12636.785674439998,105.28080041999783,54329.32754352 2025-05-23,01:02:10.000,143,11096781,-795,0,1747962129,12636.718311340002,105.29489868000383,54329.43235032001 2025-05-23,01:02:11.000,143,11096788,-795,0,1747962130,12636.664420859997,105.30194781000318,54329.15985264 2025-05-23,01:02:12.000,143,11096713,-795,0,1747962131,12636.576848830002,105.25965302999975,54329.06203296 2025-05-23,01:02:13.000,143,11096727,-795,0,1747962132,12636.543167279997,105.28080041999783,54329.23671096001 2025-05-23,01:02:14.000,143,11096778,-795,0,1747962133,12636.462331559997,105.28080041999783,54329.33453064001 2025-05-23,01:02:15.000,143,11096749,-795,0,1747962134,12636.374759530001,105.23850564000168,54329.48824728 2025-05-23,01:02:16.000,143,11096774,-795,0,1747962135,12636.260242259996,105.26670215999911,54329.39741472 2025-05-23,01:02:17.000,143,11096721,-795,0,1747962136,12636.23329702,105.32309520000126,54329.50222152001 2025-05-23,01:02:18.000,143,11096765,-795,0,1747962137,12636.17267023,105.34424258999934,54329.425363199996 2025-05-23,01:02:19.000,143,11096737,-795,0,1747962138,12636.078361889995,105.42883214999893,54329.06902008001 2025-05-23,01:02:20.000,143,11096797,-795,0,1747962139,12636.07162558,105.49227432000043,54329.089981439996 2025-05-23,01:02:21.000,143,11096767,-795,0,1747962140,12636.04468033999,105.61915866000345,54329.145878400006 2025-05-23,01:02:22.000,143,11096796,-795,0,1747962141,12636.14572498999,105.7107973500024,54329.27164656 2025-05-23,01:02:23.000,143,11096773,-795,0,1747962142,12636.138988679995,105.76719039000454,54329.50222152001 2025-05-23,01:02:24.000,143,11096741,-795,0,1747962143,12636.19287916,105.86587821000285,54329.530170000005 2025-05-23,01:02:25.000,143,11096746,-795,0,1747962144,12636.1524613,105.90112385999964,54329.33453064001 2025-05-23,01:02:26.000,143,11096767,-795,0,1747962145,12636.12551605999,106.00686081000458,54329.28562080001 2025-05-23,01:02:27.000,143,11096769,-795,0,1747962146,12636.11204344,106.13374515000032,54329.05504584 2025-05-23,01:02:28.000,143,11096771,-795,0,1747962147,12636.20635177999,106.24653123000462,54329.15985264 2025-05-23,01:02:29.000,143,11096739,-795,0,1747962148,12636.14572498999,106.30997339999885,54329.09696856001 2025-05-23,01:02:30.000,143,11096753,-795,0,1747962149,12636.118779749995,106.39456295999844,54329.15985264 2025-05-23,01:02:31.000,143,11096818,-795,0,1747962150,12636.1524613,106.45095600000059,54329.45331168001 2025-05-23,01:02:32.000,143,11096795,-795,0,1747962151,12636.138988679995,106.56374208000489,54329.43235032001 2025-05-23,01:02:33.000,143,11096759,-795,0,1747962152,12636.10530712999,106.62718424999912,54329.362479120005 2025-05-23,01:02:34.000,143,11096791,-795,0,1747962153,12636.017735099995,106.67652816000191,54329.0410716 2025-05-23,01:02:35.000,143,11096767,-795,0,1747962154,12636.017735099995,106.7117738099987,54328.92927768001 2025-05-23,01:02:36.000,143,11096750,-795,0,1747962155,12635.997526169995,106.77521598000021,54328.89434208 2025-05-23,01:02:37.000,143,11096768,-795,0,1747962156,12635.99078986,106.76816685000085,54329.027097360005 2025-05-23,01:02:38.000,143,11096733,-795,0,1747962157,12635.90321782999,106.79636336999829,54328.98517464 2025-05-23,01:02:39.000,143,11096736,-795,0,1747962158,12635.775227939994,106.78226510999957,54329.15286552 2025-05-23,01:02:40.000,143,11096761,-795,0,1747962159,12635.721337459989,106.78226510999957,54329.17382688 2025-05-23,01:02:41.000,143,11096781,-795,0,1747962160,12635.627029119998,106.7611177200015,54329.21574960001 2025-05-23,01:02:42.000,143,11096776,-795,0,1747962161,12635.539457090003,106.78226510999957,54329.05504584 2025-05-23,01:02:43.000,143,11096764,-795,0,1747962162,12635.424939819997,106.76816685000085,54328.88036784001 2025-05-23,01:02:44.000,143,11096786,-795,0,1747962163,12635.283477309997,106.71882293999806,54328.80350952001 2025-05-23,01:02:45.000,143,11096743,-795,0,1747962164,12635.189168969991,106.67652816000191,54328.83145800001 2025-05-23,01:02:46.000,143,11096793,-795,0,1747962165,12635.135278490001,106.64128250999784,54329.05504584 2025-05-23,01:02:47.000,143,11096775,-795,0,1747962166,12635.01402491,106.57079121000424,54329.15985264 2025-05-23,01:02:48.000,143,11096787,-795,0,1747962167,12634.90624394999,106.52144730000146,54329.15286552 2025-05-23,01:02:49.000,143,11096782,-795,0,1747962168,12634.670473099999,106.42980861000251,54328.95023904001 2025-05-23,01:02:50.000,143,11096788,-795,0,1747962169,12634.576164759994,106.42980861000251,54328.80350952001 2025-05-23,01:02:51.000,143,11096725,-795,0,1747962170,12634.488592729998,106.38046469999972,54328.70568984 2025-05-23,01:02:52.000,143,11096793,-795,0,1747962171,12634.481856419989,106.3029242699995,54328.76857392 2025-05-23,01:02:53.000,143,11096776,-795,0,1747962172,12634.380811769988,106.28882601000078,54328.76857392 2025-05-23,01:02:54.000,143,11096746,-795,0,1747962173,12634.367339149998,106.26062949000334,54328.98517464 2025-05-23,01:02:55.000,143,11096780,-795,0,1747962174,12634.299976050002,106.19718732000183,54328.99914888001 2025-05-23,01:02:56.000,143,11096754,-795,0,1747962175,12634.232612949992,106.19013819000247,54328.89434208 2025-05-23,01:02:57.000,143,11096785,-795,0,1747962176,12634.273030809993,106.14079427999968,54328.96421328 2025-05-23,01:02:58.000,143,11096762,-795,0,1747962177,12634.225876639997,106.1548925399984,54328.63581864001 2025-05-23,01:02:59.000,143,11096786,-795,0,1747962178,12634.171986159992,106.14079427999968,54328.53101184 2025-05-23,01:03:00.000,143,11096756,-795,0,1747962179,12634.205667709997,106.14784340999904,54328.55896032 2025-05-23,01:03:01.000,143,11096767,-795,0,1747962180,12634.232612949992,106.1548925399984,54328.54498608001 2025-05-23,01:03:02.000,143,11096757,-795,0,1747962181,12634.313448669993,106.13374515000032,54328.7965224 2025-05-23,01:03:03.000,143,11096793,-795,0,1747962182,12634.340393910003,106.11259776000225,54328.8663936 2025-05-23,01:03:04.000,143,11096765,-795,0,1747962183,12634.333657599993,106.14784340999904,54328.7965224 2025-05-23,01:03:05.000,143,11096729,-795,0,1747962184,12634.394284389993,106.13374515000032,54328.77556104 2025-05-23,01:03:06.000,143,11096767,-795,0,1747962185,12634.353866529993,106.19013819000247,54328.38428232 2025-05-23,01:03:07.000,143,11096764,-795,0,1747962186,12634.454911179993,106.20423645000119,54328.38428232 2025-05-23,01:03:08.000,143,11096753,-795,0,1747962187,12634.475120109993,106.21833470999991,54328.356333840005 2025-05-23,01:03:09.000,143,11096788,-795,0,1747962188,12634.535746899994,106.24653123000462,54328.34934672001 2025-05-23,01:03:10.000,143,11096736,-795,0,1747962189,12634.630055239999,106.25358036000398,54328.642805760006 2025-05-23,01:03:11.000,143,11096773,-795,0,1747962190,12634.81193561,106.30997339999885,54328.754599679996 2025-05-23,01:03:12.000,143,11096787,-795,0,1747962191,12634.85235347,106.366366440001,54328.78254816001 2025-05-23,01:03:13.000,143,11096767,-795,0,1747962192,12634.89277133,106.366366440001,54328.67774136 2025-05-23,01:03:14.000,143,11096824,-795,0,1747962193,12634.88603501999,106.42275948000315,54328.37030808 2025-05-23,01:03:15.000,143,11096701,-795,0,1747962194,12634.96687073999,106.42275948000315,54328.36332096 2025-05-23,01:03:16.000,143,11096745,-795,0,1747962195,12635.067915389991,106.44390687000123,54328.44716640001 2025-05-23,01:03:17.000,143,11096776,-795,0,1747962196,12635.04770645999,106.45800512999995,54328.34934672001 2025-05-23,01:03:18.000,143,11096778,-795,0,1747962197,12635.0746517,106.40866122000443,54328.65678 2025-05-23,01:03:19.000,143,11096728,-795,0,1747962198,12635.101596939996,106.38046469999972,54328.61485728001 2025-05-23,01:03:20.000,143,11096767,-795,0,1747962199,12635.148751109991,106.39456295999844,54328.69870272 2025-05-23,01:03:21.000,143,11096750,-795,0,1747962200,12635.155487420001,106.35931731000164,54328.71966408 2025-05-23,01:03:22.000,143,11096794,-795,0,1747962201,12635.121805869996,106.38751382999908,54328.44017928 2025-05-23,01:03:23.000,143,11096763,-795,0,1747962202,12635.121805869996,106.33816992000357,54328.475114880006 2025-05-23,01:03:24.000,143,11096780,-795,0,1747962203,12635.040970149996,106.31702252999821,54328.44017928 2025-05-23,01:03:25.000,143,11096763,-795,0,1747962204,12634.99381598,106.31702252999821,54328.419217919996 2025-05-23,01:03:26.000,143,11096773,-795,0,1747962205,12635.02749752999,106.3029242699995,54328.82447088 2025-05-23,01:03:27.000,143,11096783,-795,0,1747962206,12634.99381598,106.27472775000206,54328.73363832001 2025-05-23,01:03:28.000,143,11096786,-795,0,1747962207,12634.838880849995,106.32407166000485,54328.572934560005 2025-05-23,01:03:29.000,143,11096690,-795,0,1747962208,12634.838880849995,106.32407166000485,54328.46812776001 2025-05-23,01:03:30.000,143,11096784,-795,0,1747962209,12634.85235347,106.38046469999972,54328.286462640004 2025-05-23,01:03:31.000,143,11096763,-795,0,1747962210,12634.78499036999,106.45095600000059,54328.069861920005 2025-05-23,01:03:32.000,143,11096787,-795,0,1747962211,12634.95339812,106.49325078000402,54328.31441112 2025-05-23,01:03:33.000,143,11096802,-795,0,1747962212,12634.93318919,106.54964381999889,54328.286462640004 2025-05-23,01:03:34.000,143,11096759,-795,0,1747962213,12634.91298026,106.58488947000296,54328.3423596 2025-05-23,01:03:35.000,143,11096764,-795,0,1747962214,12635.00728859999,106.63423337999848,54328.49607624001 2025-05-23,01:03:36.000,143,11096781,-795,0,1747962215,12635.11506956,106.70472467999934,54328.57992168 2025-05-23,01:03:37.000,143,11096751,-795,0,1747962216,12635.216114210001,106.7258720700047,54328.586908799996 2025-05-23,01:03:38.000,143,11096774,-795,0,1747962217,12635.276741000001,106.81046163000428,54328.23056568001 2025-05-23,01:03:39.000,143,11096775,-795,0,1747962218,12635.283477309997,106.85275641000044,54328.11178464001 2025-05-23,01:03:40.000,143,11096749,-795,0,1747962219,12635.371049339992,106.85275641000044,54328.18165584001 2025-05-23,01:03:41.000,143,11096765,-795,0,1747962220,12635.391258269992,106.89505119000387,54328.15370736 2025-05-23,01:03:42.000,143,11096798,-795,0,1747962221,12635.451885059992,106.8598055399998,54328.50306336 2025-05-23,01:03:43.000,143,11096755,-795,0,1747962222,12635.505775539998,106.83865815000172,54328.572934560005 2025-05-23,01:03:44.000,143,11096788,-795,0,1747962223,12635.485566609997,106.81751076000364,54328.524024720005 2025-05-23,01:03:45.000,143,11096713,-795,0,1747962224,12635.397994580002,106.7611177200015,54328.31441112 2025-05-23,01:03:46.000,143,11096756,-795,0,1747962225,12635.445148749997,106.76816685000085,54328.14672024 2025-05-23,01:03:47.000,143,11096785,-795,0,1747962226,12635.364313029997,106.78931423999893,54328.16069448001 2025-05-23,01:03:48.000,143,11096776,-795,0,1747962227,12635.249795759992,106.85275641000044,54328.09082328001 2025-05-23,01:03:49.000,143,11096759,-795,0,1747962228,12635.108333249991,106.9584933599981,54327.99300360001 2025-05-23,01:03:50.000,143,11096763,-795,0,1747962229,12635.088124319991,107.20521291000478,54328.11178464001 2025-05-23,01:03:51.000,143,11096787,-795,0,1747962230,12635.465357679997,107.4166868100001,54328.12575888 2025-05-23,01:03:52.000,143,11096786,-795,0,1747962231,12636.04468033999,107.34619550999923,54328.118771760004 2025-05-23,01:03:53.000,143,11096692,-795,0,1747962232,12636.543167279997,106.78226510999957,54327.99999072 2025-05-23,01:03:54.000,143,11096780,-795,0,1747962233,12636.556639900002,106.0209590700033,54327.72749304001 2025-05-23,01:03:55.000,143,11096745,-795,0,1747962234,12636.12551605999,105.51342170999851,54327.86024832 2025-05-23,01:03:56.000,143,11096750,-795,0,1747962235,12635.714601149994,105.35834084999806,54328.04191344001 2025-05-23,01:03:57.000,143,11096768,-795,0,1747962236,12635.344104099997,105.44997954000428,54328.118771760004 2025-05-23,01:03:58.000,143,11096779,-795,0,1747962237,12635.101596939996,105.51342170999851,54328.25851416001 2025-05-23,01:03:59.000,143,11096766,-795,0,1747962238,12634.99381598,105.58391300999938,54328.24453992 2025-05-23,01:04:00.000,143,11096772,-795,0,1747962239,12634.96687073999,105.62620779000281,54328.29344976 2025-05-23,01:04:01.000,143,11096730,-795,0,1747962240,12634.97360705,105.64030605000153,54328.37030808 2025-05-23,01:04:02.000,143,11096799,-795,0,1747962241,12634.96687073999,105.68964996000432,54328.13274600001 2025-05-23,01:04:03.000,143,11096792,-795,0,1747962242,12634.97360705,105.6614534399996,54328.118771760004 2025-05-23,01:04:04.000,143,11096760,-795,0,1747962243,12634.91298026,105.62620779000281,54327.99999072 2025-05-23,01:04:05.000,143,11096737,-795,0,1747962244,12634.94666180999,105.60506040000473,54327.972042240006 2025-05-23,01:04:06.000,143,11096743,-795,0,1747962245,12634.98707966999,105.56981475000066,54328.37729520001 2025-05-23,01:04:07.000,143,11096749,-795,0,1747962246,12635.01402491,105.52047083999787,54328.44017928 2025-05-23,01:04:08.000,143,11096769,-795,0,1747962247,12635.01402491,105.50637257999915,54328.44017928 2025-05-23,01:04:09.000,143,11096758,-795,0,1747962248,12634.919716569995,105.45702867000364,54328.17466872 2025-05-23,01:04:10.000,143,11096758,-795,0,1747962249,12634.97360705,105.48522519000107,54328.0279392 2025-05-23,01:04:11.000,143,11096711,-795,0,1747962250,12634.96687073999,105.49932344999979,54328.03492632 2025-05-23,01:04:12.000,143,11096778,-795,0,1747962251,12634.99381598,105.50637257999915,54328.11178464001 2025-05-23,01:04:13.000,143,11096781,-795,0,1747962252,12634.99381598,105.54866736000258,54328.118771760004 2025-05-23,01:04:14.000,143,11096756,-795,0,1747962253,12634.97360705,105.56981475000066,54328.3423596 2025-05-23,01:04:15.000,143,11096755,-795,0,1747962254,12635.000552289996,105.57686388000002,54328.32139824 2025-05-23,01:04:16.000,143,11096740,-795,0,1747962255,12635.020761219996,105.64030605000153,54328.42620504001 2025-05-23,01:04:17.000,143,11096790,-795,0,1747962256,12635.00728859999,105.74604299999919,54328.307424000006 2025-05-23,01:04:18.000,143,11096758,-795,0,1747962257,12635.02749752999,105.81653430000006,54328.14672024 2025-05-23,01:04:19.000,143,11096780,-795,0,1747962258,12634.98707966999,105.92227124999772,54328.03492632 2025-05-23,01:04:20.000,143,11096807,-795,0,1747962259,12634.980343359995,106.04210646000138,54328.04191344001 2025-05-23,01:04:21.000,143,11096745,-795,0,1747962260,12635.03423384,106.12669602000096,54328.11178464001 2025-05-23,01:04:22.000,143,11096764,-795,0,1747962261,12635.04770645999,106.23948209999799,54328.44716640001 2025-05-23,01:04:23.000,143,11096815,-795,0,1747962262,12635.05444277,106.35931731000164,54328.405243680005 2025-05-23,01:04:24.000,143,11096764,-795,0,1747962263,12635.0746517,106.43685774000187,54328.46114064 2025-05-23,01:04:25.000,143,11096751,-795,0,1747962264,12635.02749752999,106.56374208000489,54328.07684904 2025-05-23,01:04:26.000,143,11096667,-795,0,1747962265,12635.101596939996,106.64128250999784,54328.11178464001 2025-05-23,01:04:27.000,143,11096781,-795,0,1747962266,12635.121805869996,106.74701946000278,54328.16069448001 2025-05-23,01:04:28.000,143,11096777,-795,0,1747962267,12635.101596939996,106.75406859000213,54328.19563008 2025-05-23,01:04:29.000,143,11096751,-795,0,1747962268,12635.00728859999,106.81046163000428,54327.951080880004 2025-05-23,01:04:30.000,143,11096817,-795,0,1747962269,12635.040970149996,106.83160902000236,54328.31441112 2025-05-23,01:04:31.000,143,11096787,-795,0,1747962270,12635.02749752999,106.87390379999852,54328.419217919996 2025-05-23,01:04:32.000,143,11096769,-795,0,1747962271,12634.98707966999,106.85275641000044,54328.39126944 2025-05-23,01:04:33.000,143,11096758,-795,0,1747962272,12634.89277133,106.91619858000195,54328.118771760004 2025-05-23,01:04:34.000,143,11096787,-795,0,1747962273,12634.818671919995,106.87390379999852,54327.94409376001 2025-05-23,01:04:35.000,143,11096698,-795,0,1747962274,12634.778254059995,106.824559890003,54327.94409376001 2025-05-23,01:04:36.000,143,11096762,-795,0,1747962275,12634.81193561,106.7611177200015,54328.06287480001 2025-05-23,01:04:37.000,143,11096783,-795,0,1747962276,12634.697418339994,106.71882293999806,54328.13274600001 2025-05-23,01:04:38.000,143,11096766,-795,0,1747962277,12634.670473099999,106.58488947000296,54328.251527039996 2025-05-23,01:04:39.000,143,11096765,-795,0,1747962278,12634.515537969994,106.4650542599993,54327.90915816 2025-05-23,01:04:40.000,143,11096762,-795,0,1747962279,12634.582901069989,106.39456295999844,54328.0978104 2025-05-23,01:04:41.000,143,11096696,-795,0,1747962280,12634.549219519999,106.28177688000142,54328.01396496001 2025-05-23,01:04:42.000,143,11096800,-795,0,1747962281,12634.488592729998,106.1548925399984,54327.96505512001 2025-05-23,01:04:43.000,143,11096792,-795,0,1747962282,12634.387548079998,106.08440124000481,54327.99300360001 2025-05-23,01:04:44.000,143,11096776,-795,0,1747962283,12634.273030809993,105.95751690000179,54327.82531272001 2025-05-23,01:04:45.000,143,11096795,-795,0,1747962284,12634.138304610002,105.86587821000285,54327.972042240006 2025-05-23,01:04:46.000,143,11096777,-795,0,1747962285,12634.131568299992,105.71784648000175,54328.25851416001 2025-05-23,01:04:47.000,143,11096773,-795,0,1747962286,12634.091150439992,105.6614534399996,54328.251527039996 2025-05-23,01:04:48.000,143,11096796,-795,0,1747962287,12633.996842100001,105.54161823000322,54328.23056568001 2025-05-23,01:04:49.000,143,11096672,-795,0,1747962288,12633.78801648999,105.56981475000066,54327.81133848 2025-05-23,01:04:50.000,143,11096795,-795,0,1747962289,12633.75433494,105.50637257999915,54327.81133848 2025-05-23,01:04:51.000,143,11096778,-795,0,1747962290,12633.660026599995,105.51342170999851,54327.804351360006 2025-05-23,01:04:52.000,143,11096753,-795,0,1747962291,12633.599399809995,105.464077800003,54327.69255744 2025-05-23,01:04:53.000,143,11096763,-795,0,1747962292,12633.55224564,105.49932344999979,54327.98601648 2025-05-23,01:04:54.000,143,11096765,-795,0,1747962293,12633.56571825999,105.51342170999851,54328.10479752 2025-05-23,01:04:55.000,143,11096804,-795,0,1747962294,12633.518564089994,105.61210953000409,54328.04191344001 2025-05-23,01:04:56.000,143,11096790,-795,0,1747962295,12633.46467360999,105.5980112699981,54327.96505512001 2025-05-23,01:04:57.000,143,11096758,-795,0,1747962296,12633.49161885,105.67555169999832,54327.75544152001 2025-05-23,01:04:58.000,143,11096796,-795,0,1747962297,12633.49161885,105.74604299999919,54327.69954456 2025-05-23,01:04:59.000,143,11096796,-795,0,1747962298,12633.377101579994,105.83063255999878,54327.62268624 2025-05-23,01:05:00.000,143,11096788,-795,0,1747962299,12633.390574199999,105.8729273400022,54327.6436476 2025-05-23,01:05:01.000,143,11096745,-795,0,1747962300,12633.343420029989,105.97866428999987,54327.7135188 2025-05-23,01:05:02.000,143,11096765,-795,0,1747962301,12633.390574199999,105.97161516000051,54327.93011952 2025-05-23,01:05:03.000,143,11096754,-795,0,1747962302,12633.343420029989,106.01390994000394,54327.958068 2025-05-23,01:05:04.000,143,11096743,-795,0,1747962303,12633.350156339999,106.03505733000202,54327.96505512001 2025-05-23,01:05:05.000,143,11096688,-795,0,1747962304,12633.215430139993,106.09849950000353,54327.566789280005 2025-05-23,01:05:06.000,143,11096718,-795,0,1747962305,12633.249111689998,106.04915559000074,54327.59473776 2025-05-23,01:05:07.000,143,11096765,-795,0,1747962306,12633.228902759998,106.1196468900016,54327.636660480006 2025-05-23,01:05:08.000,143,11096806,-795,0,1747962307,12633.269320619998,106.1548925399984,54327.58775064001 2025-05-23,01:05:09.000,143,11096786,-795,0,1747962308,12633.222166449988,106.17603993000375,54327.6436476 2025-05-23,01:05:10.000,143,11096750,-795,0,1747962309,12633.262584309989,106.19718732000183,54327.75544152001 2025-05-23,01:05:11.000,143,11096779,-795,0,1747962310,12633.309738479998,106.24653123000462,54327.60172488 2025-05-23,01:05:12.000,143,11096798,-795,0,1747962311,12633.44446467999,106.2676786200027,54327.89518392001 2025-05-23,01:05:13.000,143,11096724,-795,0,1747962312,12633.457937299994,106.39456295999844,54327.54582792 2025-05-23,01:05:14.000,143,11096779,-795,0,1747962313,12633.52530039999,106.38751382999908,54327.37114992001 2025-05-23,01:05:15.000,143,11096711,-795,0,1747962314,12633.58592718999,106.4016120899978,54327.3641628 2025-05-23,01:05:16.000,143,11096757,-795,0,1747962315,12633.76780755999,106.41571035000379,54327.47595672 2025-05-23,01:05:17.000,143,11096752,-795,0,1747962316,12633.801489109996,106.45095600000059,54327.60172488 2025-05-23,01:05:18.000,143,11096782,-795,0,1747962317,12633.949687929991,106.4650542599993,54327.53185368 2025-05-23,01:05:19.000,143,11096742,-795,0,1747962318,12634.037259960001,106.50734904000274,54327.48993096001 2025-05-23,01:05:20.000,143,11096757,-795,0,1747962319,12634.266294499997,106.49325078000402,54327.44102112001 2025-05-23,01:05:21.000,143,11096657,-795,0,1747962320,12634.461647489989,106.58488947000296,54327.31525296 2025-05-23,01:05:22.000,143,11096717,-795,0,1747962321,12634.650264169999,106.5778403400036,54327.25236888001 2025-05-23,01:05:23.000,143,11096741,-795,0,1747962322,12634.76478143999,106.64128250999784,54327.1894848 2025-05-23,01:05:24.000,143,11096763,-795,0,1747962323,12634.96687073999,106.68357729000127,54327.02878104 2025-05-23,01:05:25.000,143,11096768,-795,0,1747962324,12635.135278490001,106.70472467999934,54327.16153632 2025-05-23,01:05:26.000,143,11096777,-795,0,1747962325,12635.465357679997,106.7611177200015,54327.38512416 2025-05-23,01:05:27.000,143,11096771,-795,0,1747962326,12635.559666020003,106.79636336999829,54327.31525296 2025-05-23,01:05:28.000,143,11096761,-795,0,1747962327,12635.748282699999,106.85275641000044,54327.38512416 2025-05-23,01:05:29.000,143,11096654,-795,0,1747962328,12635.701128529989,106.9584933599981,54326.98685832001 2025-05-23,01:05:30.000,143,11096784,-795,0,1747962329,12635.775227939994,107.05718118000368,54326.95192272 2025-05-23,01:05:31.000,143,11096757,-795,0,1747962330,12635.99078986,107.05718118000368,54326.91698712001 2025-05-23,01:05:32.000,143,11096756,-795,0,1747962331,12636.098570819995,107.00783727000089,54327.05672952001 2025-05-23,01:05:33.000,143,11096767,-795,0,1747962332,12636.017735099995,106.90914945000259,54327.31525296 2025-05-23,01:05:34.000,143,11096754,-795,0,1747962333,12635.82238210999,106.85275641000044,54327.39211128001 2025-05-23,01:05:35.000,143,11096728,-795,0,1747962334,12635.721337459989,106.81751076000364,54327.47595672 2025-05-23,01:05:36.000,143,11096740,-795,0,1747962335,12635.687655909998,106.78931423999893,54327.6436476 2025-05-23,01:05:37.000,143,11096768,-795,0,1747962336,12635.586611259998,106.77521598000021,54327.434034 2025-05-23,01:05:38.000,143,11096752,-795,0,1747962337,12635.492302919993,106.78226510999957,54327.38512416 2025-05-23,01:05:39.000,143,11096777,-795,0,1747962338,12635.323895169997,106.71882293999806,54327.35717568 2025-05-23,01:05:40.000,143,11096759,-795,0,1747962339,12635.270004689992,106.73292120000406,54327.259356 2025-05-23,01:05:41.000,143,11096761,-795,0,1747962340,12635.135278490001,106.7117738099987,54327.45499536 2025-05-23,01:05:42.000,143,11096755,-795,0,1747962341,12635.108333249991,106.73997033000342,54327.58775064001 2025-05-23,01:05:43.000,143,11096740,-795,0,1747962342,12635.000552289996,106.70472467999934,54327.65063472 2025-05-23,01:05:44.000,143,11096761,-795,0,1747962343,12634.96687073999,106.66242990000319,54327.67159608 2025-05-23,01:05:45.000,143,11096758,-795,0,1747962344,12634.899507639995,106.62718424999912,54327.22442040001 2025-05-23,01:05:46.000,143,11096682,-795,0,1747962345,12634.88603501999,106.60603686000104,54327.16153632 2025-05-23,01:05:47.000,143,11096774,-795,0,1747962346,12634.91298026,106.5143981700021,54327.41307264001 2025-05-23,01:05:48.000,143,11096720,-795,0,1747962347,12634.92645287999,106.45095600000059,54327.38512416 2025-05-23,01:05:49.000,143,11096747,-795,0,1747962348,12634.83214454,106.31702252999821,54327.5039052 2025-05-23,01:05:50.000,143,11096757,-795,0,1747962349,12634.879298709995,106.32407166000485,54327.60871200001 2025-05-23,01:05:51.000,143,11096791,-795,0,1747962350,12634.879298709995,106.21128558000055,54327.69954456 2025-05-23,01:05:52.000,143,11096758,-795,0,1747962351,12634.8725624,106.18308906000311,54327.615699120004 2025-05-23,01:05:53.000,143,11096803,-795,0,1747962352,12634.86582608999,106.10554863000289,54327.399098400005 2025-05-23,01:05:54.000,143,11096762,-795,0,1747962353,12634.78499036999,106.07030297999881,54327.20345904001 2025-05-23,01:05:55.000,143,11096804,-795,0,1747962354,12634.80519929999,105.99276254999859,54327.21044616 2025-05-23,01:05:56.000,143,11096752,-795,0,1747962355,12634.88603501999,105.92227124999772,54327.259356 2025-05-23,01:05:57.000,143,11096770,-795,0,1747962356,12634.88603501999,105.88702560000092,54327.615699120004 2025-05-23,01:05:58.000,143,11096737,-795,0,1747962357,12634.879298709995,105.83768168999813,54327.517879440005 2025-05-23,01:05:59.000,143,11096771,-795,0,1747962358,12634.89277133,105.76014125999791,54327.48294384 2025-05-23,01:06:00.000,143,11096756,-795,0,1747962359,12634.879298709995,105.74604299999919,54327.517879440005 2025-05-23,01:06:01.000,143,11096731,-795,0,1747962360,12634.879298709995,105.7107973500024,54327.42704688 2025-05-23,01:06:02.000,143,11096733,-795,0,1747962361,12634.85235347,105.69669909000368,54327.3641628 2025-05-23,01:06:03.000,143,11096763,-795,0,1747962362,12634.838880849995,105.64030605000153,54327.3292272 2025-05-23,01:06:04.000,143,11096747,-795,0,1747962363,12634.68394571999,105.65440431000025,54327.24538176001 2025-05-23,01:06:05.000,143,11096800,-795,0,1747962364,12634.589637379999,105.58391300999938,54327.468969600006 2025-05-23,01:06:06.000,143,11096774,-795,0,1747962365,12634.636791549994,105.56981475000066,54327.58775064001 2025-05-23,01:06:07.000,143,11096753,-795,0,1747962366,12634.569428449999,105.54161823000322,54327.615699120004 2025-05-23,01:06:08.000,143,11096758,-795,0,1747962367,12634.401020699988,105.49932344999979,54327.40608552 2025-05-23,01:06:09.000,143,11096798,-795,0,1747962368,12634.347130219998,105.44293040999764,54327.21044616 2025-05-23,01:06:10.000,143,11096725,-795,0,1747962369,12634.252821879993,105.42883214999893,54327.22442040001 2025-05-23,01:06:11.000,143,11096766,-795,0,1747962370,12634.192195089992,105.37948824000341,54327.26634312 2025-05-23,01:06:12.000,143,11096751,-795,0,1747962371,12634.198931400002,105.3653899800047,54327.27333024001 2025-05-23,01:06:13.000,143,11096792,-795,0,1747962372,12634.124831989997,105.33014433000062,54327.53185368 2025-05-23,01:06:14.000,143,11096745,-795,0,1747962373,12634.070941509992,105.30899694000254,54327.53185368 2025-05-23,01:06:15.000,143,11096754,-795,0,1747962374,12634.057468890001,105.30194781000318,54327.49691808 2025-05-23,01:06:16.000,143,11096722,-795,0,1747962375,12634.077677820002,105.3160460700019,54327.566789280005 2025-05-23,01:06:17.000,143,11096722,-795,0,1747962376,12634.145040919997,105.33719345999998,54327.231407520005 2025-05-23,01:06:18.000,143,11096767,-795,0,1747962377,12634.077677820002,105.3653899800047,54327.15454920001 2025-05-23,01:06:19.000,143,11096767,-795,0,1747962378,12634.043996269997,105.37948824000341,54327.05672952001 2025-05-23,01:06:20.000,143,11096758,-795,0,1747962379,12634.070941509992,105.43588127999828,54327.04275528 2025-05-23,01:06:21.000,143,11096726,-795,0,1747962380,12634.084414129997,105.47817606000172,54327.32224008001 2025-05-23,01:06:22.000,143,11096764,-795,0,1747962381,12634.198931400002,105.52047083999787,54327.41307264001 2025-05-23,01:06:23.000,143,11096743,-795,0,1747962382,12634.178722470002,105.54161823000322,54327.280317360004 2025-05-23,01:06:24.000,143,11096786,-795,0,1747962383,12634.259558190002,105.59096213999874,54327.42005976001 2025-05-23,01:06:25.000,143,11096725,-795,0,1747962384,12634.266294499997,105.61210953000409,54327.03576816001 2025-05-23,01:06:26.000,143,11096727,-795,0,1747962385,12634.306712359998,105.64735518000089,54327.02878104 2025-05-23,01:06:27.000,143,11096764,-795,0,1747962386,12634.360602839988,105.5980112699981,54327.133587840006 2025-05-23,01:06:28.000,143,11096762,-795,0,1747962387,12634.320184980003,105.56981475000066,54327.02878104 2025-05-23,01:06:29.000,143,11096757,-795,0,1747962388,12634.320184980003,105.55571649000194,54327.21044616 2025-05-23,01:06:30.000,143,11096790,-795,0,1747962389,12634.293239739993,105.49932344999979,54327.26634312 2025-05-23,01:06:31.000,143,11096720,-795,0,1747962390,12634.225876639997,105.47112693000236,54327.23839464 2025-05-23,01:06:32.000,143,11096771,-795,0,1747962391,12634.293239739993,105.42178301999957,54327.37114992001 2025-05-23,01:06:33.000,143,11096726,-795,0,1747962392,12634.259558190002,105.33719345999998,54327.15454920001 2025-05-23,01:06:34.000,143,11096771,-795,0,1747962393,12634.124831989997,105.26670215999911,54327.00083256 2025-05-23,01:06:35.000,143,11096780,-795,0,1747962394,12634.104623059997,105.17506347000017,54327.04275528 2025-05-23,01:06:36.000,143,11096736,-795,0,1747962395,12634.057468890001,105.08342478000122,54327.15454920001 2025-05-23,01:06:37.000,143,11096760,-795,0,1747962396,12633.936215310001,104.94949130999885,54327.399098400005 2025-05-23,01:06:38.000,143,11096762,-795,0,1747962397,12633.83517066,104.83670523000183,54327.35717568 2025-05-23,01:06:39.000,143,11096751,-795,0,1747962398,12633.761071249995,104.74506654000288,54327.280317360004 2025-05-23,01:06:40.000,143,11096785,-795,0,1747962399,12633.77454387,104.69572263000009,54327.23839464 2025-05-23,01:06:41.000,143,11096757,-795,0,1747962400,12633.761071249995,104.59703481000179,54327.09865224 2025-05-23,01:06:42.000,143,11096771,-795,0,1747962401,12633.75433494,104.52654351000092,54327.04275528 2025-05-23,01:06:43.000,143,11096766,-795,0,1747962402,12633.761071249995,104.48424873000477,54327.02878104 2025-05-23,01:06:44.000,143,11096745,-795,0,1747962403,12633.76780755999,104.48424873000477,54326.896025760005 2025-05-23,01:06:45.000,143,11096748,-795,0,1747962404,12633.76780755999,104.43490482000198,54327.09865224 2025-05-23,01:06:46.000,143,11096768,-795,0,1747962405,12633.976633170001,104.43490482000198,54327.20345904001 2025-05-23,01:06:47.000,143,11096774,-795,0,1747962406,12634.111359369992,104.47015046999877,54327.25236888001 2025-05-23,01:06:48.000,143,11096762,-795,0,1747962407,12634.252821879993,104.48424873000477,54327.231407520005 2025-05-23,01:06:49.000,143,11096786,-795,0,1747962408,12634.353866529993,104.53359264000028,54326.76327048 2025-05-23,01:06:50.000,143,11096741,-795,0,1747962409,12634.542483209989,104.66752611000265,54326.84012880001 2025-05-23,01:06:51.000,143,11096726,-795,0,1747962410,12634.73109989,104.78031218999968,54326.82615456 2025-05-23,01:06:52.000,143,11096757,-795,0,1747962411,12635.01402491,104.9071965300027,54326.97288408 2025-05-23,01:06:53.000,143,11096739,-795,0,1747962412,12635.175696350001,105.04817913000443,54327.182497680005 2025-05-23,01:06:54.000,143,11096754,-795,0,1747962413,12635.310422549992,105.19621085999825,54327.17551056001 2025-05-23,01:06:55.000,143,11096765,-795,0,1747962414,12635.532720779993,105.26670215999911,54327.15454920001 2025-05-23,01:06:56.000,143,11096778,-795,0,1747962415,12635.748282699999,105.43588127999828,54327.280317360004 2025-05-23,01:06:57.000,143,11096715,-795,0,1747962416,12635.876272589994,105.59096213999874,54327.112626480004 2025-05-23,01:06:58.000,143,11096761,-795,0,1747962417,12635.98405354999,105.74604299999919,54327.09865224 2025-05-23,01:06:59.000,143,11096765,-795,0,1747962418,12636.01099879,105.8729273400022,54326.99384544 2025-05-23,01:07:00.000,143,11096781,-795,0,1747962419,12636.07162558,105.97866428999987,54327.08467800001 2025-05-23,01:07:01.000,143,11096761,-795,0,1747962420,12636.11204344,106.11259776000225,54327.37114992001 2025-05-23,01:07:02.000,143,11096741,-795,0,1747962421,12636.18614284999,106.21833470999991,54327.517879440005 2025-05-23,01:07:03.000,143,11096731,-795,0,1747962422,12636.24676963999,106.3311207900042,54327.62268624 2025-05-23,01:07:04.000,143,11096777,-795,0,1747962423,12636.19287916,106.45800512999995,54327.58775064001 2025-05-23,01:07:05.000,143,11096735,-795,0,1747962424,12636.138988679995,106.53554556000017,54327.24538176001 2025-05-23,01:07:06.000,143,11096789,-795,0,1747962425,12636.06488926999,106.66242990000319,54327.3641628 2025-05-23,01:07:07.000,143,11096770,-795,0,1747962426,12636.05141665,106.74701946000278,54327.25236888001 2025-05-23,01:07:08.000,143,11096786,-795,0,1747962427,12635.97058093,106.83160902000236,54327.29429160001 2025-05-23,01:07:09.000,143,11096763,-795,0,1747962428,12635.849327349999,106.88800206000451,54327.40608552 2025-05-23,01:07:10.000,143,11096747,-795,0,1747962429,12635.802173179989,106.91619858000195,54327.49691808 2025-05-23,01:07:11.000,143,11096782,-795,0,1747962430,12635.896481519994,106.96554249000474,54327.60871200001 2025-05-23,01:07:12.000,143,11096792,-795,0,1747962431,12635.869536279999,107.00078814000153,54327.60172488 2025-05-23,01:07:13.000,143,11096719,-795,0,1747962432,12635.84259103999,107.05718118000368,54327.301278720006 2025-05-23,01:07:14.000,143,11096768,-795,0,1747962433,12635.741546389989,107.08537770000112,54327.07769088001 2025-05-23,01:07:15.000,143,11096711,-795,0,1747962434,12635.755019009994,107.02193552999961,54327.17551056001 2025-05-23,01:07:16.000,143,11096761,-795,0,1747962435,12635.761755319989,107.08537770000112,54327.19647192 2025-05-23,01:07:17.000,143,11096772,-795,0,1747962436,12635.728073769998,107.05013205000432,54327.48294384 2025-05-23,01:07:18.000,143,11096757,-795,0,1747962437,12635.647238049998,106.98668988000281,54327.34320144001 2025-05-23,01:07:19.000,143,11096757,-795,0,1747962438,12635.546193399998,106.9232477100013,54327.30826584 2025-05-23,01:07:20.000,143,11096770,-795,0,1747962439,12635.525984469998,106.84570728000108,54327.25236888001 2025-05-23,01:07:21.000,143,11096758,-795,0,1747962440,12635.492302919993,106.73292120000406,54327.231407520005 2025-05-23,01:07:22.000,143,11096749,-795,0,1747962441,12635.411467199992,106.63423337999848,54327.1196136 2025-05-23,01:07:23.000,143,11096741,-795,0,1747962442,12635.290213619992,106.52849643000081,54327.09865224 2025-05-23,01:07:24.000,143,11096763,-795,0,1747962443,12635.088124319991,106.34521905000292,54326.93096136 2025-05-23,01:07:25.000,143,11096772,-795,0,1747962444,12634.980343359995,106.23243296999863,54327.1894848 2025-05-23,01:07:26.000,143,11096744,-795,0,1747962445,12634.838880849995,106.07030297999881,54327.259356 2025-05-23,01:07:27.000,143,11096751,-795,0,1747962446,12634.778254059995,105.89407473000028,54327.39211128001 2025-05-23,01:07:28.000,143,11096769,-795,0,1747962447,12634.576164759994,105.72489561000111,54327.301278720006 2025-05-23,01:07:29.000,143,11096715,-795,0,1747962448,12634.347130219998,105.58391300999938,54326.847115920005 2025-05-23,01:07:30.000,143,11096710,-795,0,1747962449,12634.225876639997,105.464077800003,54326.6654508 2025-05-23,01:07:31.000,143,11096781,-795,0,1747962450,12633.996842100001,105.3653899800047,54326.65147656001 2025-05-23,01:07:32.000,143,11096744,-795,0,1747962451,12633.929478999991,105.25965302999975,54326.74230912001 2025-05-23,01:07:33.000,143,11096787,-795,0,1747962452,12633.868852209991,105.16096521000145,54327.19647192 2025-05-23,01:07:34.000,143,11096798,-795,0,1747962453,12633.81496173,105.13276869000401,54327.1196136 2025-05-23,01:07:35.000,143,11096779,-795,0,1747962454,12633.82843434999,105.06227739000315,54327.07070376 2025-05-23,01:07:36.000,143,11096743,-795,0,1747962455,12633.821698039996,105.04817913000443,54327.15454920001 2025-05-23,01:07:37.000,143,11096681,-795,0,1747962456,12633.80822541999,105.12571956000465,54326.88205152 2025-05-23,01:07:38.000,143,11096756,-795,0,1747962457,12633.80822541999,105.12571956000465,54326.78423184 2025-05-23,01:07:39.000,143,11096770,-795,0,1747962458,12633.848643279991,105.12571956000465,54326.728334880005 2025-05-23,01:07:40.000,143,11096729,-795,0,1747962459,12633.936215310001,105.22440738000296,54326.72134776001 2025-05-23,01:07:41.000,143,11096791,-795,0,1747962460,12634.030523649992,105.23850564000168,54326.95192272 2025-05-23,01:07:42.000,143,11096737,-795,0,1747962461,12634.232612949992,105.28080041999783,54327.10563936001 2025-05-23,01:07:43.000,143,11096784,-795,0,1747962462,12634.246085569997,105.28784955000447,54327.12660072001 2025-05-23,01:07:44.000,143,11096775,-795,0,1747962463,12634.380811769988,105.35834084999806,54327.05672952001 2025-05-23,01:07:45.000,143,11096737,-795,0,1747962464,12634.407757009998,105.35834084999806,54326.78423184 2025-05-23,01:07:46.000,143,11096769,-795,0,1747962465,12634.549219519999,105.39358650000213,54326.679425040005 2025-05-23,01:07:47.000,143,11096698,-795,0,1747962466,12634.636791549994,105.35834084999806,54326.72134776001 2025-05-23,01:07:48.000,143,11096770,-795,0,1747962467,12634.72436357999,105.35834084999806,54326.74929624001 2025-05-23,01:07:49.000,143,11096787,-795,0,1747962468,12634.78499036999,105.25965302999975,54326.93794848001 2025-05-23,01:07:50.000,143,11096763,-795,0,1747962469,12634.86582608999,105.25965302999975,54326.95890984001 2025-05-23,01:07:51.000,143,11096778,-795,0,1747962470,12634.939925499995,105.20325999000488,54327.1196136 2025-05-23,01:07:52.000,143,11096752,-795,0,1747962471,12634.97360705,105.16801434000081,54327.04275528 2025-05-23,01:07:53.000,143,11096738,-795,0,1747962472,12634.960134429995,105.11162129999866,54326.85410304 2025-05-23,01:07:54.000,143,11096752,-795,0,1747962473,12634.92645287999,105.11867042999802,54326.64448944 2025-05-23,01:07:55.000,143,11096745,-795,0,1747962474,12634.99381598,105.0693265200025,54326.728334880005 2025-05-23,01:07:56.000,143,11096716,-795,0,1747962475,12635.03423384,105.09047391000058,54326.83314168 2025-05-23,01:07:57.000,143,11096753,-795,0,1747962476,12635.040970149996,105.03408086999843,54327.133587840006 2025-05-23,01:07:58.000,143,11096737,-795,0,1747962477,12634.98707966999,105.09047391000058,54327.063716640005 2025-05-23,01:07:59.000,143,11096770,-795,0,1747962478,12635.00728859999,105.07637565000186,54326.90301288 2025-05-23,01:08:00.000,143,11096749,-795,0,1747962479,12635.142014799996,105.18211259999953,54326.93794848001 2025-05-23,01:08:01.000,143,11096682,-795,0,1747962480,12635.290213619992,105.2173582500036,54326.8750644 2025-05-23,01:08:02.000,143,11096710,-795,0,1747962481,12635.317158860002,105.2526039000004,54326.55365688001 2025-05-23,01:08:03.000,143,11096768,-795,0,1747962482,12635.505775539998,105.33719345999998,54326.84012880001 2025-05-23,01:08:04.000,143,11096744,-795,0,1747962483,12635.707864839998,105.38653737000277,54326.90301288 2025-05-23,01:08:05.000,143,11096734,-795,0,1747962484,12635.835854729994,105.35834084999806,54327.112626480004 2025-05-23,01:08:06.000,143,11096773,-795,0,1747962485,12636.04468033999,105.4147338900002,54327.112626480004 2025-05-23,01:08:07.000,143,11096758,-795,0,1747962486,12636.287187499991,105.38653737000277,54327.27333024001 2025-05-23,01:08:08.000,143,11096758,-795,0,1747962487,12636.522958349997,105.4147338900002,54327.33621432 2025-05-23,01:08:09.000,143,11096742,-795,0,1747962488,12636.563376209997,105.39358650000213,54327.02179392 2025-05-23,01:08:10.000,143,11096743,-795,0,1747962489,12636.765465509998,105.39358650000213,54327.063716640005 2025-05-23,01:08:11.000,143,11096711,-795,0,1747962490,12636.906928019998,105.33014433000062,54327.1196136 2025-05-23,01:08:12.000,143,11096760,-795,0,1747962491,12637.075335769994,105.30194781000318,54327.280317360004 2025-05-23,01:08:13.000,143,11096779,-795,0,1747962492,12637.14269886999,105.22440738000296,54327.51089232001 2025-05-23,01:08:14.000,143,11096732,-795,0,1747962493,12637.14943518,105.16801434000081,54327.53185368 2025-05-23,01:08:15.000,143,11096786,-795,0,1747962494,12637.196589349995,105.13981782000337,54327.48993096001 2025-05-23,01:08:16.000,143,11096760,-795,0,1747962495,12637.24374351999,105.11162129999866,54327.60871200001 2025-05-23,01:08:17.000,143,11096761,-795,0,1747962496,12637.216798279995,105.11162129999866,54327.41307264001 2025-05-23,01:08:18.000,143,11096768,-795,0,1747962497,12637.14943518,105.11162129999866,54327.3641628 2025-05-23,01:08:19.000,143,11096732,-795,0,1747962498,12637.10228100999,105.11162129999866,54327.29429160001 2025-05-23,01:08:20.000,143,11096769,-795,0,1747962499,12637.06186314999,105.16801434000081,54327.301278720006 2025-05-23,01:08:21.000,143,11096770,-795,0,1747962500,12637.014708979994,105.19621085999825,54327.566789280005 2025-05-23,01:08:22.000,143,11096716,-795,0,1747962501,12637.04165421999,105.2173582500036,54327.65063472 2025-05-23,01:08:23.000,143,11096767,-795,0,1747962502,12637.048390529999,105.28784955000447,54327.65762184001 2025-05-23,01:08:24.000,143,11096785,-795,0,1747962503,12637.028181599999,105.40063563000149,54327.55281504 2025-05-23,01:08:25.000,143,11096750,-795,0,1747962504,12637.055126839994,105.47112693000236,54327.231407520005 2025-05-23,01:08:26.000,143,11096667,-795,0,1747962505,12637.14269886999,105.57686388000002,54327.37114992001 2025-05-23,01:08:27.000,143,11096740,-795,0,1747962506,12637.18985304,105.70374822000304,54327.39211128001 2025-05-23,01:08:28.000,143,11096746,-795,0,1747962507,12637.30437030999,105.75309212999855,54327.40608552 2025-05-23,01:08:29.000,143,11096735,-795,0,1747962508,12637.39194234,105.81653430000006,54327.5737764 2025-05-23,01:08:30.000,143,11096780,-795,0,1747962509,12637.486250679991,105.8729273400022,54327.566789280005 2025-05-23,01:08:31.000,143,11096759,-795,0,1747962510,12637.715285220002,105.91522211999836,54327.65063472 2025-05-23,01:08:32.000,143,11096735,-795,0,1747962511,12637.775912010002,105.93636951000371,54327.55980216001 2025-05-23,01:08:33.000,143,11096750,-795,0,1747962512,12637.769175699992,105.92227124999772,54327.22442040001 2025-05-23,01:08:34.000,143,11096732,-795,0,1747962513,12637.930847139993,105.86587821000285,54327.20345904001 2025-05-23,01:08:35.000,143,11096684,-795,0,1747962514,12637.978001310003,105.84473082000477,54327.35717568 2025-05-23,01:08:36.000,143,11096757,-795,0,1747962515,12638.119463819989,105.78833778000262,54327.44102112001 2025-05-23,01:08:37.000,143,11096762,-795,0,1747962516,12638.132936439994,105.69669909000368,54327.75544152001 2025-05-23,01:08:38.000,143,11096756,-795,0,1747962517,12638.112727509993,105.64030605000153,54327.69954456 2025-05-23,01:08:39.000,143,11096757,-795,0,1747962518,12638.045364409998,105.5627656200013,54327.65762184001 2025-05-23,01:08:40.000,143,11096734,-795,0,1747962519,12638.092518579993,105.49227432000043,54327.69954456 2025-05-23,01:08:41.000,143,11096713,-795,0,1747962520,12638.045364409998,105.464077800003,54327.62967336001 2025-05-23,01:08:42.000,143,11096768,-795,0,1747962521,12637.978001310003,105.42883214999893,54327.60871200001 2025-05-23,01:08:43.000,143,11096762,-795,0,1747962522,12637.876956660002,105.3512917199987,54327.67159608 2025-05-23,01:08:44.000,143,11096757,-795,0,1747962523,12637.742230459997,105.3512917199987,54327.5039052 2025-05-23,01:08:45.000,143,11096760,-795,0,1747962524,12637.647922119992,105.29489868000383,54327.79736424001 2025-05-23,01:08:46.000,143,11096793,-795,0,1747962525,12637.607504259991,105.27375128999847,54327.67159608 2025-05-23,01:08:47.000,143,11096753,-795,0,1747962526,12637.600767949996,105.28784955000447,54327.84627408001 2025-05-23,01:08:48.000,143,11096745,-795,0,1747962527,12637.627713189991,105.30899694000254,54327.8881968 2025-05-23,01:08:49.000,143,11096709,-795,0,1747962528,12637.439096509996,105.3653899800047,54327.5737764 2025-05-23,01:08:50.000,143,11096764,-795,0,1747962529,12637.51319592,105.38653737000277,54327.517879440005 2025-05-23,01:08:51.000,143,11096765,-795,0,1747962530,12637.479514369996,105.45702867000364,54327.5737764 2025-05-23,01:08:52.000,143,11096803,-795,0,1747962531,12637.49298699,105.48522519000107,54327.69954456 2025-05-23,01:08:53.000,143,11096788,-795,0,1747962532,12637.486250679991,105.47112693000236,54327.93011952 2025-05-23,01:08:54.000,143,11096749,-795,0,1747962533,12637.46604174999,105.54866736000258,54327.8881968 2025-05-23,01:08:55.000,143,11096753,-795,0,1747962534,12637.47277806,105.55571649000194,54327.84627408001 2025-05-23,01:08:56.000,143,11096818,-795,0,1747962535,12637.540141159996,105.59096213999874,54327.853261200005 2025-05-23,01:08:57.000,143,11096720,-795,0,1747962536,12637.526668539991,105.61210953000409,54327.67858320001 2025-05-23,01:08:58.000,143,11096791,-795,0,1747962537,12637.567086399991,105.64735518000089,54327.67159608 2025-05-23,01:08:59.000,143,11096774,-795,0,1747962538,12637.486250679991,105.65440431000025,54327.45499536 2025-05-23,01:09:00.000,143,11096766,-795,0,1747962539,12637.567086399991,105.64735518000089,54327.62268624 2025-05-23,01:09:01.000,143,11096755,-795,0,1747962540,12637.519932229996,105.64030605000153,54327.77640288001 2025-05-23,01:09:02.000,143,11096749,-795,0,1747962541,12637.600767949996,105.57686388000002,54327.902171040005 2025-05-23,01:09:03.000,143,11096768,-795,0,1747962542,12637.587295329991,105.55571649000194,54327.8183256 2025-05-23,01:09:04.000,143,11096773,-795,0,1747962543,12637.695076290001,105.45702867000364,54327.8881968 2025-05-23,01:09:05.000,143,11096703,-795,0,1747962544,12637.627713189991,105.45702867000364,54327.783390000004 2025-05-23,01:09:06.000,143,11096779,-795,0,1747962545,12637.654658430001,105.38653737000277,54327.72749304001 2025-05-23,01:09:07.000,143,11096736,-795,0,1747962546,12637.580559019996,105.37243911000405,54327.59473776 2025-05-23,01:09:08.000,143,11096735,-795,0,1747962547,12637.594031640001,105.32309520000126,54327.74845440001 2025-05-23,01:09:09.000,143,11096756,-795,0,1747962548,12637.607504259991,105.32309520000126,54327.93011952 2025-05-23,01:09:10.000,143,11096771,-795,0,1747962549,12637.654658430001,105.28080041999783,54327.972042240006 2025-05-23,01:09:11.000,143,11096729,-795,0,1747962550,12637.661394739996,105.28080041999783,54328.09082328001 2025-05-23,01:09:12.000,143,11096762,-795,0,1747962551,12637.661394739996,105.29489868000383,54327.92313240001 2025-05-23,01:09:13.000,143,11096701,-795,0,1747962552,12637.634449500001,105.30899694000254,54327.88120968 2025-05-23,01:09:14.000,143,11096770,-795,0,1747962553,12637.627713189991,105.27375128999847,54327.76242864 2025-05-23,01:09:15.000,143,11096703,-795,0,1747962554,12637.641185809996,105.3160460700019,54327.76242864 2025-05-23,01:09:16.000,143,11096727,-795,0,1747962555,12637.742230459997,105.29489868000383,54327.958068 2025-05-23,01:09:17.000,143,11096757,-795,0,1747962556,12637.722021529997,105.27375128999847,54327.93011952 2025-05-23,01:09:18.000,143,11096761,-795,0,1747962557,12637.789384629992,105.27375128999847,54328.04191344001 2025-05-23,01:09:19.000,143,11096756,-795,0,1747962558,12637.809593559992,105.28784955000447,54327.92313240001 2025-05-23,01:09:20.000,143,11096764,-795,0,1747962559,12637.890429279993,105.28080041999783,54327.853261200005 2025-05-23,01:09:21.000,143,11096688,-795,0,1747962560,12638.004946549998,105.28784955000447,54327.86024832 2025-05-23,01:09:22.000,143,11096790,-795,0,1747962561,12638.052100719993,105.28080041999783,54327.81133848 2025-05-23,01:09:23.000,143,11096719,-795,0,1747962562,12638.153145369994,105.32309520000126,54327.82531272001 2025-05-23,01:09:24.000,143,11096729,-795,0,1747962563,12638.180090609989,105.32309520000126,54327.79037712 2025-05-23,01:09:25.000,143,11096717,-795,0,1747962564,12638.220508469989,105.34424258999934,54327.8881968 2025-05-23,01:09:26.000,143,11096752,-795,0,1747962565,12638.40238883999,105.32309520000126,54328.083836159996 2025-05-23,01:09:27.000,143,11096788,-795,0,1747962566,12638.415861459995,105.3653899800047,54328.083836159996 2025-05-23,01:09:28.000,143,11096765,-795,0,1747962567,12638.577532899995,105.40768476000085,54327.93710664 2025-05-23,01:09:29.000,143,11096747,-795,0,1747962568,12638.496697179995,105.50637257999915,54327.69255744 2025-05-23,01:09:30.000,143,11096753,-795,0,1747962569,12638.55058766,105.55571649000194,54327.734480160005 2025-05-23,01:09:31.000,143,11096716,-795,0,1747962570,12638.55058766,105.6614534399996,54327.783390000004 2025-05-23,01:09:32.000,143,11096759,-795,0,1747962571,12638.62468706999,105.67555169999832,54327.99999072 2025-05-23,01:09:33.000,143,11096761,-795,0,1747962572,12638.56406027999,105.78128865000326,54328.06287480001 2025-05-23,01:09:34.000,143,11096765,-795,0,1747962573,12638.50343348999,105.83063255999878,54328.069861920005 2025-05-23,01:09:35.000,143,11096769,-795,0,1747962574,12638.53037873,105.94341864000307,54328.17466872 2025-05-23,01:09:36.000,143,11096744,-795,0,1747962575,12638.55058766,106.00686081000458,54327.99300360001 2025-05-23,01:09:37.000,143,11096776,-795,0,1747962576,12638.52364241999,106.09849950000353,54327.98601648 2025-05-23,01:09:38.000,143,11096760,-795,0,1747962577,12638.48322455999,106.1548925399984,54327.99300360001 2025-05-23,01:09:39.000,143,11096769,-795,0,1747962578,12638.34176204999,106.20423645000119,54327.958068 2025-05-23,01:09:40.000,143,11096724,-795,0,1747962579,12638.32155311999,106.23243296999863,54328.13274600001 2025-05-23,01:09:41.000,143,11096762,-795,0,1747962580,12638.207035849999,106.3029242699995,54328.237552800005 2025-05-23,01:09:42.000,143,11096739,-795,0,1747962581,12638.200299539989,106.30997339999885,54328.36332096 2025-05-23,01:09:43.000,143,11096744,-795,0,1747962582,12638.072309649993,106.3029242699995,54328.356333840005 2025-05-23,01:09:44.000,143,11096754,-795,0,1747962583,12638.011682859993,106.27472775000206,54328.18165584001 2025-05-23,01:09:45.000,143,11096745,-795,0,1747962584,12637.823066179997,106.23948209999799,54328.05588768 2025-05-23,01:09:46.000,143,11096697,-795,0,1747962585,12637.742230459997,106.16194166999776,54328.06287480001 2025-05-23,01:09:47.000,143,11096770,-795,0,1747962586,12637.641185809996,106.09145037000417,54328.0279392 2025-05-23,01:09:48.000,143,11096786,-795,0,1747962587,12637.506459609991,105.99276254999859,54328.21659144 2025-05-23,01:09:49.000,143,11096760,-795,0,1747962588,12637.37173341,105.93636951000371,54328.10479752 2025-05-23,01:09:50.000,143,11096740,-795,0,1747962589,12637.2302709,105.83768168999813,54328.11178464001 2025-05-23,01:09:51.000,143,11096776,-795,0,1747962590,12637.156171489994,105.73899386999983,54328.21659144 2025-05-23,01:09:52.000,143,11096727,-795,0,1747962591,12637.088808389999,105.64030605000153,54327.93710664 2025-05-23,01:09:53.000,143,11096758,-795,0,1747962592,12636.974291119994,105.5275199700045,54327.8881968 2025-05-23,01:09:54.000,143,11096749,-795,0,1747962593,12636.906928019998,105.43588127999828,54327.79736424001 2025-05-23,01:09:55.000,143,11096762,-795,0,1747962594,12636.785674439998,105.30194781000318,54327.69255744 2025-05-23,01:09:56.000,143,11096734,-795,0,1747962595,12636.745256579998,105.18916172999889,54327.76941576 2025-05-23,01:09:57.000,143,11096753,-795,0,1747962596,12636.731783959993,105.11867042999802,54327.93710664 2025-05-23,01:09:58.000,143,11096744,-795,0,1747962597,12636.799147059988,105.04112999999779,54327.96505512001 2025-05-23,01:09:59.000,143,11096731,-795,0,1747962598,12636.731783959993,104.98473696000292,54327.89518392001 2025-05-23,01:10:00.000,143,11096731,-795,0,1747962599,12636.778938130003,104.9706387000042,54327.615699120004 2025-05-23,01:10:01.000,143,11096712,-795,0,1747962600,12636.819355989988,104.89309827000397,54327.62268624 2025-05-23,01:10:02.000,143,11096689,-795,0,1747962601,12636.873246469993,104.88604914000462,54327.517879440005 2025-05-23,01:10:03.000,143,11096722,-795,0,1747962602,12636.893455399993,104.8578526199999,54327.54582792 2025-05-23,01:10:04.000,143,11096764,-795,0,1747962603,12636.974291119994,104.82260697000311,54327.53884080001 2025-05-23,01:10:05.000,143,11096716,-795,0,1747962604,12636.994500049994,104.84375436000118,54327.62268624 2025-05-23,01:10:06.000,143,11096746,-795,0,1747962605,12637.10901732,104.86490174999926,54327.81133848 2025-05-23,01:10:07.000,143,11096744,-795,0,1747962606,12637.16964411,104.89309827000397,54327.783390000004 2025-05-23,01:10:08.000,143,11096719,-795,0,1747962607,12637.237007209995,104.94244217999949,54327.46198248001 2025-05-23,01:10:09.000,143,11096733,-795,0,1747962608,12637.2302709,105.04112999999779,54327.40608552 2025-05-23,01:10:10.000,143,11096718,-795,0,1747962609,12637.33131555,105.05522826000379,54327.42704688 2025-05-23,01:10:11.000,143,11096690,-795,0,1747962610,12637.4323602,105.13981782000337,54327.434034 2025-05-23,01:10:12.000,143,11096752,-795,0,1747962611,12637.560350089996,105.19621085999825,54327.65762184001 2025-05-23,01:10:13.000,143,11096714,-795,0,1747962612,12637.654658430001,105.27375128999847,54327.804351360006 2025-05-23,01:10:14.000,143,11096758,-795,0,1747962613,12637.708548909992,105.37243911000405,54327.74845440001 2025-05-23,01:10:15.000,143,11096725,-795,0,1747962614,12637.775912010002,105.4147338900002,54327.75544152001 2025-05-23,01:10:16.000,143,11096754,-795,0,1747962615,12637.924110829998,105.52047083999787,54327.60172488 2025-05-23,01:10:17.000,143,11096744,-795,0,1747962616,12637.964528689998,105.56981475000066,54327.615699120004 2025-05-23,01:10:18.000,143,11096733,-795,0,1747962617,12638.004946549998,105.65440431000025,54327.51089232001 2025-05-23,01:10:19.000,143,11096748,-795,0,1747962618,12637.924110829998,105.70374822000304,54327.42704688 2025-05-23,01:10:20.000,143,11096755,-795,0,1747962619,12637.971264999993,105.73194474000047,54327.58076352001 2025-05-23,01:10:21.000,143,11096771,-795,0,1747962620,12637.903901899997,105.73899386999983,54327.70653168001 2025-05-23,01:10:22.000,143,11096747,-795,0,1747962621,12637.917374520002,105.73194474000047,54327.86024832 2025-05-23,01:10:23.000,143,11096696,-795,0,1747962622,12637.897165590002,105.70374822000304,54327.84627408001 2025-05-23,01:10:24.000,143,11096726,-795,0,1747962623,12637.823066179997,105.74604299999919,54327.517879440005 2025-05-23,01:10:25.000,143,11096788,-795,0,1747962624,12637.789384629992,105.69669909000368,54327.55281504 2025-05-23,01:10:26.000,143,11096778,-795,0,1747962625,12637.782648319997,105.64735518000089,54327.37114992001 2025-05-23,01:10:27.000,143,11096762,-795,0,1747962626,12637.695076290001,105.5980112699981,54327.42005976001 2025-05-23,01:10:28.000,143,11096787,-795,0,1747962627,12637.748966769992,105.55571649000194,54327.62268624 2025-05-23,01:10:29.000,143,11096749,-795,0,1747962628,12637.634449500001,105.49227432000043,54327.58076352001 2025-05-23,01:10:30.000,143,11096754,-795,0,1747962629,12637.614240570001,105.43588127999828,54327.7135188 2025-05-23,01:10:31.000,143,11096733,-795,0,1747962630,12637.681603669997,105.33014433000062,54327.79037712 2025-05-23,01:10:32.000,143,11096737,-795,0,1747962631,12637.647922119992,105.25965302999975,54327.6436476 2025-05-23,01:10:33.000,143,11096674,-795,0,1747962632,12637.607504259991,105.18211259999953,54327.47595672 2025-05-23,01:10:34.000,143,11096725,-795,0,1747962633,12637.53340485,105.09752303999994,54327.3641628 2025-05-23,01:10:35.000,143,11096723,-795,0,1747962634,12637.45256913,104.94949130999885,54327.07070376 2025-05-23,01:10:36.000,143,11096750,-795,0,1747962635,12637.51319592,104.80145957999775,54327.41307264001 2025-05-23,01:10:37.000,143,11096744,-795,0,1747962636,12637.567086399991,104.76621393000096,54327.69954456 2025-05-23,01:10:38.000,143,11096748,-795,0,1747962637,12637.55361378,104.66752611000265,54327.615699120004 2025-05-23,01:10:39.000,143,11096746,-795,0,1747962638,12637.53340485,104.63228045999858,54327.54582792 2025-05-23,01:10:40.000,143,11096745,-795,0,1747962639,12637.560350089996,104.61818219999986,54327.399098400005 2025-05-23,01:10:41.000,143,11096671,-795,0,1747962640,12637.526668539991,104.58998568000243,54327.16852344 2025-05-23,01:10:42.000,143,11096802,-795,0,1747962641,12637.587295329991,104.55474002999836,54327.25236888001 2025-05-23,01:10:43.000,143,11096769,-795,0,1747962642,12637.580559019996,104.52654351000092,54327.350188560005 2025-05-23,01:10:44.000,143,11096757,-795,0,1747962643,12637.540141159996,104.47719959999813,54327.37813704 2025-05-23,01:10:45.000,143,11096786,-795,0,1747962644,12637.459305439996,104.42785569000262,54327.399098400005 2025-05-23,01:10:46.000,143,11096754,-795,0,1747962645,12637.439096509996,104.4137574300039,54327.49691808 2025-05-23,01:10:47.000,143,11096766,-795,0,1747962646,12637.40541495999,104.42080656000326,54327.448008240004 2025-05-23,01:10:48.000,143,11096730,-795,0,1747962647,12637.398678649995,104.4137574300039,54327.33621432 2025-05-23,01:10:49.000,143,11096744,-795,0,1747962648,12637.26395244999,104.42785569000262,54326.98685832001 2025-05-23,01:10:50.000,143,11096769,-795,0,1747962649,12637.20332565999,104.47719959999813,54326.944935600004 2025-05-23,01:10:51.000,143,11096729,-795,0,1747962650,12637.2302709,104.50539612000284,54326.90301288 2025-05-23,01:10:52.000,143,11096794,-795,0,1747962651,12637.277425069995,104.50539612000284,54327.08467800001 2025-05-23,01:10:53.000,143,11096770,-795,0,1747962652,12637.28416137999,104.47719959999813,54327.25236888001 2025-05-23,01:10:54.000,143,11096736,-795,0,1747962653,12637.25047983,104.47719959999813,54327.14057496 2025-05-23,01:10:55.000,143,11096766,-795,0,1747962654,12637.277425069995,104.4137574300039,54327.182497680005 2025-05-23,01:10:56.000,143,11096751,-795,0,1747962655,12637.37173341,104.45605221000005,54327.1196136 2025-05-23,01:10:57.000,143,11096720,-795,0,1747962656,12637.40541495999,104.47719959999813,54327.04275528 2025-05-23,01:10:58.000,143,11096750,-795,0,1747962657,12637.459305439996,104.48424873000477,54327.04275528 2025-05-23,01:10:59.000,143,11096754,-795,0,1747962658,12637.479514369996,104.53359264000028,54326.90301288 2025-05-23,01:11:00.000,143,11096765,-795,0,1747962659,12637.573822710001,104.56883829000435,54327.07070376 2025-05-23,01:11:01.000,143,11096700,-795,0,1747962660,12637.620976879996,104.58998568000243,54327.1894848 2025-05-23,01:11:02.000,143,11096785,-795,0,1747962661,12637.876956660002,104.6111330700005,54327.399098400005 2025-05-23,01:11:03.000,143,11096773,-795,0,1747962662,12637.951056069993,104.68867350000073,54327.40608552 2025-05-23,01:11:04.000,143,11096766,-795,0,1747962663,12638.045364409998,104.78736131999904,54327.24538176001 2025-05-23,01:11:05.000,143,11096714,-795,0,1747962664,12638.079045959988,104.91424566000205,54327.08467800001 2025-05-23,01:11:06.000,143,11096733,-795,0,1747962665,12638.207035849999,104.9706387000042,54327.15454920001 2025-05-23,01:11:07.000,143,11096761,-795,0,1747962666,12638.34849836,105.09752303999994,54327.182497680005 2025-05-23,01:11:08.000,143,11096724,-795,0,1747962667,12638.436070389995,105.17506347000017,54327.39211128001 2025-05-23,01:11:09.000,143,11096741,-795,0,1747962668,12638.52364241999,105.26670215999911,54327.32224008001 2025-05-23,01:11:10.000,143,11096715,-795,0,1747962669,12638.61121445,105.34424258999934,54327.42704688 2025-05-23,01:11:11.000,143,11096736,-795,0,1747962670,12638.745940649991,105.44997954000428,54327.566789280005 2025-05-23,01:11:12.000,143,11096724,-795,0,1747962671,12638.853721610001,105.49932344999979,54327.33621432 2025-05-23,01:11:13.000,143,11096662,-795,0,1747962672,12638.873930540001,105.58391300999938,54327.30826584 2025-05-23,01:11:14.000,143,11096779,-795,0,1747962673,12638.887403159992,105.54866736000258,54327.17551056001 2025-05-23,01:11:15.000,143,11096715,-795,0,1747962674,12638.914348400001,105.61210953000409,54327.1894848 2025-05-23,01:11:16.000,143,11096745,-795,0,1747962675,12639.035601980002,105.5627656200013,54327.53185368 2025-05-23,01:11:17.000,143,11096764,-795,0,1747962676,12639.008656739992,105.56981475000066,54327.55980216001 2025-05-23,01:11:18.000,143,11096769,-795,0,1747962677,12639.042338289997,105.54866736000258,54327.55281504 2025-05-23,01:11:19.000,143,11096764,-795,0,1747962678,12639.008656739992,105.49227432000043,54327.5039052 2025-05-23,01:11:20.000,143,11096769,-795,0,1747962679,12639.062547219997,105.48522519000107,54327.350188560005 2025-05-23,01:11:21.000,143,11096740,-795,0,1747962680,12639.089492459992,105.44293040999764,54327.399098400005 2025-05-23,01:11:22.000,143,11096692,-795,0,1747962681,12639.055810910002,105.37948824000341,54327.34320144001 2025-05-23,01:11:23.000,143,11096721,-795,0,1747962682,12639.015393050002,105.40063563000149,54327.34320144001 2025-05-23,01:11:24.000,143,11096744,-795,0,1747962683,12638.948029949992,105.35834084999806,54327.42005976001 2025-05-23,01:11:25.000,143,11096750,-795,0,1747962684,12638.840248989996,105.35834084999806,54327.32224008001 2025-05-23,01:11:26.000,143,11096735,-795,0,1747962685,12639.001920429997,105.33014433000062,54327.69255744 2025-05-23,01:11:27.000,143,11096739,-795,0,1747962686,12638.988447809992,105.4147338900002,54327.65063472 2025-05-23,01:11:28.000,143,11096747,-795,0,1747962687,12639.008656739992,105.42883214999893,54327.48993096001 2025-05-23,01:11:29.000,143,11096705,-795,0,1747962688,12638.900875779997,105.50637257999915,54327.26634312 2025-05-23,01:11:30.000,143,11096694,-795,0,1747962689,12638.968238879992,105.53456910000386,54327.280317360004 2025-05-23,01:11:31.000,143,11096671,-795,0,1747962690,12638.974975190002,105.6614534399996,54327.32224008001 2025-05-23,01:11:32.000,143,11096728,-795,0,1747962691,12639.028865669992,105.69669909000368,54327.685570320005 2025-05-23,01:11:33.000,143,11096706,-795,0,1747962692,12639.015393050002,105.75309212999855,54327.70653168001 2025-05-23,01:11:34.000,143,11096750,-795,0,1747962693,12639.028865669992,105.79538691000198,54327.60871200001 2025-05-23,01:11:35.000,143,11096744,-795,0,1747962694,12639.062547219997,105.85882908000349,54327.60172488 2025-05-23,01:11:36.000,143,11096745,-795,0,1747962695,12639.055810910002,105.88702560000092,54327.41307264001 2025-05-23,01:11:37.000,143,11096729,-795,0,1747962696,12639.049074599992,105.93636951000371,54327.20345904001 2025-05-23,01:11:38.000,143,11096773,-795,0,1747962697,12639.156855560002,105.97161516000051,54327.45499536 2025-05-23,01:11:39.000,143,11096713,-795,0,1747962698,12639.109701389993,105.99981167999795,54327.35717568 2025-05-23,01:11:40.000,143,11096731,-795,0,1747962699,12639.116437700002,105.95751690000179,54327.5737764 2025-05-23,01:11:41.000,143,11096763,-795,0,1747962700,12639.082756149997,105.99276254999859,54327.62967336001 2025-05-23,01:11:42.000,143,11096768,-795,0,1747962701,12639.150119249993,106.00686081000458,54327.79736424001 2025-05-23,01:11:43.000,143,11096754,-795,0,1747962702,12639.123174009997,105.96456603000115,54327.79037712 2025-05-23,01:11:44.000,143,11096731,-795,0,1747962703,12639.143382939998,105.94341864000307,54327.51089232001 2025-05-23,01:11:45.000,143,11096745,-795,0,1747962704,12639.076019840002,105.92932038000436,54327.40608552 2025-05-23,01:11:46.000,143,11096714,-795,0,1747962705,12639.076019840002,105.92932038000436,54327.42704688 2025-05-23,01:11:47.000,143,11096771,-795,0,1747962706,12639.096228770002,105.92932038000436,54327.46198248001 2025-05-23,01:11:48.000,143,11096761,-795,0,1747962707,12639.109701389993,105.87997647000157,54327.62967336001 2025-05-23,01:11:49.000,143,11096754,-795,0,1747962708,12639.015393050002,105.85882908000349,54327.566789280005 2025-05-23,01:11:50.000,143,11096780,-795,0,1747962709,12639.008656739992,105.83063255999878,54327.49691808 2025-05-23,01:11:51.000,143,11096738,-795,0,1747962710,12639.042338289997,105.76719039000454,54327.66460896 2025-05-23,01:11:52.000,143,11096769,-795,0,1747962711,12639.116437700002,105.72489561000111,54327.517879440005 2025-05-23,01:11:53.000,143,11096751,-795,0,1747962712,12639.022129359997,105.7107973500024,54327.41307264001 2025-05-23,01:11:54.000,143,11096777,-795,0,1747962713,12638.974975190002,105.6614534399996,54327.40608552 2025-05-23,01:11:55.000,143,11096756,-795,0,1747962714,12638.900875779997,105.62620779000281,54327.280317360004 2025-05-23,01:11:56.000,143,11096763,-795,0,1747962715,12638.900875779997,105.5980112699981,54327.59473776 2025-05-23,01:11:57.000,143,11096752,-795,0,1747962716,12638.907612089992,105.5980112699981,54327.65063472 2025-05-23,01:11:58.000,143,11096758,-795,0,1747962717,12638.894139470001,105.5627656200013,54327.7135188 2025-05-23,01:11:59.000,143,11096771,-795,0,1747962718,12638.867194229992,105.5275199700045,54327.615699120004 2025-05-23,01:12:00.000,143,11096766,-795,0,1747962719,12638.73246803,105.54161823000322,54327.03576816001 2025-05-23,01:12:01.000,143,11096774,-795,0,1747962720,12638.887403159992,105.54866736000258,54327.37114992001 2025-05-23,01:12:02.000,143,11096788,-795,0,1747962721,12638.914348400001,105.55571649000194,54327.37114992001 2025-05-23,01:12:03.000,143,11096755,-795,0,1747962722,12638.948029949992,105.61210953000409,54327.33621432 2025-05-23,01:12:04.000,143,11096734,-795,0,1747962723,12638.934557330002,105.61915866000345,54327.59473776 2025-05-23,01:12:05.000,143,11096738,-795,0,1747962724,12638.941293639997,105.64735518000089,54327.53185368 2025-05-23,01:12:06.000,143,11096775,-795,0,1747962725,12639.001920429997,105.7107973500024,54327.52486656 2025-05-23,01:12:07.000,143,11096774,-795,0,1747962726,12639.076019840002,105.71784648000175,54327.67858320001 2025-05-23,01:12:08.000,143,11096773,-795,0,1747962727,12639.163591869998,105.75309212999855,54327.48294384 2025-05-23,01:12:09.000,143,11096755,-795,0,1747962728,12639.096228770002,105.7107973500024,54327.21743328 2025-05-23,01:12:10.000,143,11096744,-795,0,1747962729,12639.190537109993,105.76719039000454,54327.28730448 2025-05-23,01:12:11.000,143,11096743,-795,0,1747962730,12639.244427589998,105.69669909000368,54327.32224008001 2025-05-23,01:12:12.000,143,11096758,-795,0,1747962731,12639.311790689993,105.64735518000089,54327.65063472 2025-05-23,01:12:13.000,143,11096777,-795,0,1747962732,12639.318526999989,105.51342170999851,54327.48294384 2025-05-23,01:12:14.000,143,11096759,-795,0,1747962733,12639.412835339994,105.38653737000277,54327.685570320005 2025-05-23,01:12:15.000,143,11096784,-795,0,1747962734,12639.251163899993,105.27375128999847,54327.72050592 2025-05-23,01:12:16.000,143,11096748,-795,0,1747962735,12639.224218659998,105.25965302999975,54327.42704688 2025-05-23,01:12:17.000,143,11096780,-795,0,1747962736,12639.204009729998,105.24555477000104,54327.58076352001 2025-05-23,01:12:18.000,143,11096732,-795,0,1747962737,12639.177064490003,105.22440738000296,54327.48993096001 2025-05-23,01:12:19.000,143,11096759,-795,0,1747962738,12639.163591869998,105.20325999000488,54327.47595672 2025-05-23,01:12:20.000,143,11096741,-795,0,1747962739,12639.190537109993,105.20325999000488,54327.69255744 2025-05-23,01:12:21.000,143,11096779,-795,0,1747962740,12639.284845449998,105.18211259999953,54327.70653168001 2025-05-23,01:12:22.000,143,11096791,-795,0,1747962741,12639.473462129994,105.18211259999953,54327.83928696 2025-05-23,01:12:23.000,143,11096758,-795,0,1747962742,12639.574506779994,105.19621085999825,54327.83928696 2025-05-23,01:12:24.000,143,11096763,-795,0,1747962743,12639.70249666999,105.2526039000004,54327.60172488 2025-05-23,01:12:25.000,143,11096801,-795,0,1747962744,12639.817013939995,105.27375128999847,54327.41307264001 2025-05-23,01:12:26.000,143,11096724,-795,0,1747962745,12640.012366930001,105.29489868000383,54327.55281504 2025-05-23,01:12:27.000,143,11096751,-795,0,1747962746,12640.147093129992,105.30899694000254,54327.5737764 2025-05-23,01:12:28.000,143,11096751,-795,0,1747962747,12640.221192539997,105.3512917199987,54327.6436476 2025-05-23,01:12:29.000,143,11096737,-795,0,1747962748,12640.369391359993,105.40768476000085,54327.70653168001 2025-05-23,01:12:30.000,143,11096740,-795,0,1747962749,12640.544535419998,105.44293040999764,54327.804351360006 2025-05-23,01:12:31.000,143,11096743,-795,0,1747962750,12640.733152099994,105.49227432000043,54327.88120968 2025-05-23,01:12:32.000,143,11096703,-795,0,1747962751,12640.834196749995,105.5275199700045,54327.67159608 2025-05-23,01:12:33.000,143,11096793,-795,0,1747962752,12640.8678783,105.54161823000322,54327.65762184001 2025-05-23,01:12:34.000,143,11096765,-795,0,1747962753,12640.8678783,105.57686388000002,54327.54582792 2025-05-23,01:12:35.000,143,11096737,-795,0,1747962754,12641.02954974,105.54161823000322,54327.67858320001 2025-05-23,01:12:36.000,143,11096739,-795,0,1747962755,12641.11038546,105.49932344999979,54327.99999072 2025-05-23,01:12:37.000,143,11096767,-795,0,1747962756,12641.137330699996,105.47817606000172,54327.97902936 2025-05-23,01:12:38.000,143,11096761,-795,0,1747962757,12641.09017653,105.44293040999764,54327.89518392001 2025-05-23,01:12:39.000,143,11096758,-795,0,1747962758,12641.197957489996,105.4147338900002,54327.972042240006 2025-05-23,01:12:40.000,143,11096752,-795,0,1747962759,12641.177748559996,105.32309520000126,54327.83928696 2025-05-23,01:12:41.000,143,11096686,-795,0,1747962760,12641.19122118,105.25965302999975,54327.87422256001 2025-05-23,01:12:42.000,143,11096763,-795,0,1747962761,12641.11038546,105.26670215999911,54327.86723544 2025-05-23,01:12:43.000,143,11096754,-795,0,1747962762,12641.117121769996,105.19621085999825,54327.8881968 2025-05-23,01:12:44.000,143,11096717,-795,0,1747962763,12641.016077119995,105.13276869000401,54328.04890056 2025-05-23,01:12:45.000,143,11096772,-795,0,1747962764,12640.94197770999,105.13276869000401,54328.03492632 2025-05-23,01:12:46.000,143,11096741,-795,0,1747962765,12641.00260449999,105.07637565000186,54328.24453992 2025-05-23,01:12:47.000,143,11096777,-795,0,1747962766,12640.94871402,105.0693265200025,54328.2026172 2025-05-23,01:12:48.000,143,11096765,-795,0,1747962767,12640.88808723,105.08342478000122,54327.90915816 2025-05-23,01:12:49.000,143,11096749,-795,0,1747962768,12640.71967947999,105.05522826000379,54327.74845440001 2025-05-23,01:12:50.000,143,11096778,-795,0,1747962769,12640.685997929999,105.0693265200025,54327.79037712 2025-05-23,01:12:51.000,143,11096748,-795,0,1747962770,12640.69947054999,105.11867042999802,54327.804351360006 2025-05-23,01:12:52.000,143,11096729,-795,0,1747962771,12640.685997929999,105.0693265200025,54328.139733120006 2025-05-23,01:12:53.000,143,11096735,-795,0,1747962772,12640.685997929999,105.08342478000122,54328.11178464001 2025-05-23,01:12:54.000,143,11096744,-795,0,1747962773,12640.625371139999,105.04112999999779,54328.10479752 2025-05-23,01:12:55.000,143,11096766,-795,0,1747962774,12640.645580069999,105.01293348000036,54328.083836159996 2025-05-23,01:12:56.000,143,11096764,-795,0,1747962775,12640.659052689989,105.04817913000443,54327.93710664 2025-05-23,01:12:57.000,143,11096751,-795,0,1747962776,12640.652316379994,104.99883522000164,54327.83229984 2025-05-23,01:12:58.000,143,11096743,-795,0,1747962777,12640.638843759989,104.94949130999885,54327.853261200005 2025-05-23,01:12:59.000,143,11096745,-795,0,1747962778,12640.625371139999,104.94949130999885,54327.74146728 2025-05-23,01:13:00.000,143,11096756,-795,0,1747962779,12640.611898519994,104.87900000999798,54327.92313240001 2025-05-23,01:13:01.000,143,11096731,-795,0,1747962780,12640.584953279998,104.83670523000183,54327.972042240006 2025-05-23,01:13:02.000,143,11096762,-795,0,1747962781,12640.632107449994,104.80145957999775,54328.09082328001 2025-05-23,01:13:03.000,143,11096737,-795,0,1747962782,12640.67926161999,104.73801741000352,54328.16069448001 2025-05-23,01:13:04.000,143,11096778,-795,0,1747962783,12640.652316379994,104.7239191500048,54327.87422256001 2025-05-23,01:13:05.000,143,11096730,-795,0,1747962784,12640.611898519994,104.64637872000458,54327.685570320005 2025-05-23,01:13:06.000,143,11096708,-795,0,1747962785,12640.632107449994,104.6111330700005,54327.70653168001 2025-05-23,01:13:07.000,143,11096763,-795,0,1747962786,12640.584953279998,104.57588742000371,54327.74845440001 2025-05-23,01:13:08.000,143,11096764,-795,0,1747962787,12640.558008039989,104.50539612000284,54327.97902936 2025-05-23,01:13:09.000,143,11096728,-795,0,1747962788,12640.531062799993,104.56178915999772,54327.88120968 2025-05-23,01:13:10.000,143,11096736,-795,0,1747962789,12640.551271729993,104.547690899999,54327.96505512001 2025-05-23,01:13:11.000,143,11096767,-795,0,1747962790,12640.645580069999,104.547690899999,54328.083836159996 2025-05-23,01:13:12.000,143,11096778,-795,0,1747962791,12640.672525309994,104.58998568000243,54327.83229984 2025-05-23,01:13:13.000,143,11096716,-795,0,1747962792,12640.665788999999,104.6111330700005,54327.75544152001 2025-05-23,01:13:14.000,143,11096790,-795,0,1747962793,12640.618634829989,104.63932958999794,54327.65063472 2025-05-23,01:13:15.000,143,11096741,-795,0,1747962794,12640.71967947999,104.66752611000265,54327.65063472 2025-05-23,01:13:16.000,143,11096735,-795,0,1747962795,12640.813987819995,104.70982088999881,54327.99999072 2025-05-23,01:13:17.000,143,11096741,-795,0,1747962796,12640.86114198999,104.78736131999904,54327.90915816 2025-05-23,01:13:18.000,143,11096766,-795,0,1747962797,12640.94197770999,104.78736131999904,54327.958068 2025-05-23,01:13:19.000,143,11096759,-795,0,1747962798,12640.96892295,104.86490174999926,54327.83229984 2025-05-23,01:13:20.000,143,11096713,-795,0,1747962799,12641.13059439,104.90014740000333,54327.72749304001 2025-05-23,01:13:21.000,143,11096769,-795,0,1747962800,12641.292265830001,104.88604914000462,54327.783390000004 2025-05-23,01:13:22.000,143,11096774,-795,0,1747962801,12641.292265830001,104.94949130999885,54327.67159608 2025-05-23,01:13:23.000,143,11096738,-795,0,1747962802,12641.406783099992,104.95654043999821,54327.517879440005 2025-05-23,01:13:24.000,143,11096810,-795,0,1747962803,12641.528036679993,104.9706387000042,54327.92313240001 2025-05-23,01:13:25.000,143,11096763,-795,0,1747962804,12641.581927159998,105.02703173999907,54327.93710664 2025-05-23,01:13:26.000,143,11096743,-795,0,1747962805,12641.723389669998,105.04112999999779,54328.11178464001 2025-05-23,01:13:27.000,143,11096755,-795,0,1747962806,12641.810961699994,105.09047391000058,54328.11178464001 2025-05-23,01:13:28.000,143,11096771,-795,0,1747962807,12641.905270039999,105.11162129999866,54327.916145279996 2025-05-23,01:13:29.000,143,11096733,-795,0,1747962808,12641.831170629994,105.14686695000273,54327.72050592 2025-05-23,01:13:30.000,143,11096771,-795,0,1747962809,12641.837906939989,105.11162129999866,54327.76941576 2025-05-23,01:13:31.000,143,11096711,-795,0,1747962810,12641.817698009989,105.19621085999825,54327.72050592 2025-05-23,01:13:32.000,143,11096725,-795,0,1747962811,12641.837906939989,105.11867042999802,54328.03492632 2025-05-23,01:13:33.000,143,11096755,-795,0,1747962812,12641.837906939989,105.15391608000209,54327.99300360001 2025-05-23,01:13:34.000,143,11096736,-795,0,1747962813,12641.925478969999,105.09752303999994,54327.93710664 2025-05-23,01:13:35.000,143,11096746,-795,0,1747962814,12642.02652362,105.15391608000209,54327.951080880004 2025-05-23,01:13:36.000,143,11096709,-795,0,1747962815,12642.12083195999,105.23145651000232,54328.03492632 2025-05-23,01:13:37.000,143,11096720,-795,0,1747962816,12642.073677789995,105.3160460700019,54328.06287480001 2025-05-23,01:13:38.000,143,11096740,-795,0,1747962817,12642.10735934,105.28784955000447,54328.05588768 2025-05-23,01:13:39.000,143,11096777,-795,0,1747962818,12641.972633139994,105.34424258999934,54327.958068 2025-05-23,01:13:40.000,143,11096727,-795,0,1747962819,12642.013050999994,105.28784955000447,54328.307424000006 2025-05-23,01:13:41.000,143,11096751,-795,0,1747962820,12642.00631469,105.28784955000447,54328.3423596 2025-05-23,01:13:42.000,143,11096788,-795,0,1747962821,12642.053468859995,105.23850564000168,54328.44716640001 2025-05-23,01:13:43.000,143,11096759,-795,0,1747962822,12642.053468859995,105.24555477000104,54328.454153520004 2025-05-23,01:13:44.000,143,11096754,-795,0,1747962823,12642.08041409999,105.16801434000081,54328.25851416001 2025-05-23,01:13:45.000,143,11096732,-795,0,1747962824,12641.96589683,105.13276869000401,54328.13274600001 2025-05-23,01:13:46.000,143,11096788,-795,0,1747962825,12641.992842069994,105.03408086999843,54328.20960432001 2025-05-23,01:13:47.000,143,11096765,-795,0,1747962826,12641.932215279994,105.01293348000036,54327.96505512001 2025-05-23,01:13:48.000,143,11096748,-795,0,1747962827,12642.01978730999,104.89309827000397,54328.3423596 2025-05-23,01:13:49.000,143,11096760,-795,0,1747962828,12641.96589683,104.80850871000439,54328.30043688001 2025-05-23,01:13:50.000,143,11096722,-795,0,1747962829,12641.96589683,104.74506654000288,54328.286462640004 2025-05-23,01:13:51.000,143,11096784,-795,0,1747962830,12641.96589683,104.7239191500048,54328.286462640004 2025-05-23,01:13:52.000,143,11096731,-795,0,1747962831,12642.00631469,104.70982088999881,54328.24453992 2025-05-23,01:13:53.000,143,11096743,-795,0,1747962832,12641.972633139994,104.64637872000458,54328.188642960005 2025-05-23,01:13:54.000,143,11096746,-795,0,1747962833,12642.013050999994,104.6111330700005,54328.18165584001 2025-05-23,01:13:55.000,143,11096746,-795,0,1747962834,12641.98610576,104.58293655000307,54328.05588768 2025-05-23,01:13:56.000,143,11096749,-795,0,1747962835,12642.00631469,104.57588742000371,54328.27947552001 2025-05-23,01:13:57.000,143,11096759,-795,0,1747962836,12642.134304579995,104.61818219999986,54328.33537248 2025-05-23,01:13:58.000,143,11096756,-795,0,1747962837,12642.20840399,104.63228045999858,54328.34934672001 2025-05-23,01:13:59.000,143,11096766,-795,0,1747962838,12642.20166767999,104.70277175999945,54328.23056568001 2025-05-23,01:14:00.000,143,11096743,-795,0,1747962839,12642.275767089995,104.73801741000352,54328.05588768 2025-05-23,01:14:01.000,143,11096655,-795,0,1747962840,12642.30944864,104.7591648000016,54328.16069448001 2025-05-23,01:14:02.000,143,11096735,-795,0,1747962841,12642.28250339999,104.81555784000375,54328.118771760004 2025-05-23,01:14:03.000,143,11096768,-795,0,1747962842,12642.22861292,104.84375436000118,54328.06287480001 2025-05-23,01:14:04.000,143,11096749,-795,0,1747962843,12642.24882185,104.83670523000183,54328.38428232 2025-05-23,01:14:05.000,143,11096757,-795,0,1747962844,12642.1477772,104.87900000999798,54328.29344976 2025-05-23,01:14:06.000,143,11096747,-795,0,1747962845,12642.215140299995,104.8578526199999,54328.4122308 2025-05-23,01:14:07.000,143,11096747,-795,0,1747962846,12642.255558159995,104.92129479000141,54328.43319216 2025-05-23,01:14:08.000,143,11096754,-795,0,1747962847,12642.26229446999,104.84375436000118,54328.37729520001 2025-05-23,01:14:09.000,143,11096736,-795,0,1747962848,12642.033259929995,104.8578526199999,54328.19563008 2025-05-23,01:14:10.000,143,11096786,-795,0,1747962849,12642.10062302999,104.78031218999968,54328.17466872 2025-05-23,01:14:11.000,143,11096750,-795,0,1747962850,12642.08715041,104.7591648000016,54328.26550128 2025-05-23,01:14:12.000,143,11096761,-795,0,1747962851,12642.073677789995,104.6604769800033,54328.524024720005 2025-05-23,01:14:13.000,143,11096767,-795,0,1747962852,12642.06694148,104.60408394000115,54328.5519732 2025-05-23,01:14:14.000,143,11096757,-795,0,1747962853,12642.06694148,104.53359264000028,54328.51005048 2025-05-23,01:14:15.000,143,11096770,-795,0,1747962854,12642.08041409999,104.49834699000348,54328.44017928 2025-05-23,01:14:16.000,143,11096771,-755,0,1747962855,12642.10735934,104.49129786000412,54328.39126944 2025-05-23,01:14:17.000,143,11096734,-795,0,1747962856,12642.00631469,104.47719959999813,54328.33537248 2025-05-23,01:14:18.000,143,11096766,-795,0,1747962857,12642.033259929995,104.3996591699979,54328.307424000006 2025-05-23,01:14:19.000,143,11096772,-795,0,1747962858,12641.932215279994,104.34326613000303,54328.2026172 2025-05-23,01:14:20.000,143,11096729,-795,0,1747962859,12641.945687899999,104.34326613000303,54328.38428232 2025-05-23,01:14:21.000,143,11096758,-795,0,1747962860,12641.89853372999,104.32211873999768,54328.405243680005 2025-05-23,01:14:22.000,143,11096754,-795,0,1747962861,12641.992842069994,104.28687309000088,54328.572934560005 2025-05-23,01:14:23.000,143,11096750,-795,0,1747962862,12641.992842069994,104.25867657000344,54328.482102 2025-05-23,01:14:24.000,143,11096759,-795,0,1747962863,12641.97936944999,104.2657257000028,54328.37030808 2025-05-23,01:14:25.000,143,11096739,-795,0,1747962864,12641.945687899999,104.24457831000473,54328.27947552001 2025-05-23,01:14:26.000,143,11096745,-795,0,1747962865,12641.945687899999,104.23048004999873,54328.11178464001 2025-05-23,01:14:27.000,143,11096749,-795,0,1747962866,12642.06694148,104.18113614000322,54328.25851416001 2025-05-23,01:14:28.000,143,11096770,-795,0,1747962867,12642.154513509995,104.19523440000194,54328.59389592001 2025-05-23,01:14:29.000,143,11096781,-795,0,1747962868,12642.16124981999,104.22343091999937,54328.50306336 2025-05-23,01:14:30.000,143,11096757,-795,0,1747962869,12642.28923971,104.23048004999873,54328.53799896 2025-05-23,01:14:31.000,143,11096792,-795,0,1747962870,12642.30944864,104.23752917999809,54328.26550128 2025-05-23,01:14:32.000,143,11096741,-795,0,1747962871,12642.545219489992,104.22343091999937,54328.454153520004 2025-05-23,01:14:33.000,143,11096768,-795,0,1747962872,12642.578901039997,104.23048004999873,54328.4122308 2025-05-23,01:14:34.000,143,11096699,-795,0,1747962873,12642.578901039997,104.21638179000001,54328.30043688001 2025-05-23,01:14:35.000,143,11096769,-795,0,1747962874,12642.632791520002,104.24457831000473,54328.44716640001 2025-05-23,01:14:36.000,143,11096747,-795,0,1747962875,12642.632791520002,104.24457831000473,54328.61485728001 2025-05-23,01:14:37.000,143,11096761,-795,0,1747962876,12642.673209380002,104.28687309000088,54328.621844400004 2025-05-23,01:14:38.000,143,11096755,-795,0,1747962877,12642.814671890003,104.27982396000152,54328.76857392 2025-05-23,01:14:39.000,143,11096745,-795,0,1747962878,12642.706890929992,104.27277483000216,54328.524024720005 2025-05-23,01:14:40.000,143,11096711,-795,0,1747962879,12642.693418310002,104.32211873999768,54328.32838536001 2025-05-23,01:14:41.000,143,11096722,-795,0,1747962880,12642.706890929992,104.25867657000344,54328.37729520001 2025-05-23,01:14:42.000,143,11096642,-795,0,1747962881,12642.767517719993,104.2657257000028,54328.39825656001 2025-05-23,01:14:43.000,143,11096774,-795,0,1747962882,12642.747308789993,104.27982396000152,54328.54498608001 2025-05-23,01:14:44.000,143,11096752,-795,0,1747962883,12642.767517719993,104.29392222000024,54328.71267696001 2025-05-23,01:14:45.000,143,11096785,-795,0,1747962884,12642.720363549997,104.32211873999768,54328.586908799996 2025-05-23,01:14:46.000,143,11096756,-795,0,1747962885,12642.787726649993,104.31506960999832,54328.60088304 2025-05-23,01:14:47.000,143,11096786,-795,0,1747962886,12642.908980229993,104.34326613000303,54328.63581864001 2025-05-23,01:14:48.000,143,11096755,-795,0,1747962887,12642.976343329989,104.35736439000175,54328.49607624001 2025-05-23,01:14:49.000,143,11096786,-795,0,1747962888,12642.942661779998,104.37146265000047,54328.23056568001 2025-05-23,01:14:50.000,143,11096711,-795,0,1747962889,12643.070651669994,104.34326613000303,54328.21659144 2025-05-23,01:14:51.000,143,11096730,-795,0,1747962890,12643.15822369999,104.25867657000344,54328.09082328001 2025-05-23,01:14:52.000,143,11096789,-795,0,1747962891,12643.54219336999,104.29392222000024,54328.53101184 2025-05-23,01:14:53.000,143,11096788,-795,0,1747962892,12643.710601120001,104.38556090999919,54328.64979288 2025-05-23,01:14:54.000,143,11096737,-795,0,1747962893,12643.703864809992,104.51949438000156,54328.60787016 2025-05-23,01:14:55.000,143,11096765,-795,0,1747962894,12643.717337429996,104.57588742000371,54328.46114064 2025-05-23,01:14:56.000,143,11096746,-795,0,1747962895,12643.764491599992,104.59703481000179,54328.67075424 2025-05-23,01:14:57.000,143,11096761,-795,0,1747962896,12643.717337429996,104.56178915999772,54328.65678 2025-05-23,01:14:58.000,143,11096773,-795,0,1747962897,12643.676919569996,104.51949438000156,54328.59389592001 2025-05-23,01:14:59.000,143,11096755,-795,0,1747962898,12643.623029089991,104.3996591699979,54328.70568984 2025-05-23,01:15:00.000,143,11096759,-795,0,1747962899,12643.6297654,104.37851177999983,54328.7965224 2025-05-23,01:15:01.000,143,11096729,-795,0,1747962900,12643.623029089991,104.27277483000216,54328.84543224 2025-05-23,01:15:02.000,143,11096809,-795,0,1747962901,12643.690392190001,104.2022835300013,54329.027097360005 2025-05-23,01:15:03.000,143,11096754,-795,0,1747962902,12643.744282669992,104.12474310000107,54328.810496640006 2025-05-23,01:15:04.000,143,11096750,-795,0,1747962903,12643.751018980001,104.13884135999979,54328.77556104 2025-05-23,01:15:05.000,143,11096705,-795,0,1747962904,12643.730810050001,104.10359571000299,54328.53101184 2025-05-23,01:15:06.000,143,11096747,-795,0,1747962905,12643.744282669992,104.07539918999828,54328.586908799996 2025-05-23,01:15:07.000,143,11096765,-795,0,1747962906,12643.811645770002,104.15998874999786,54328.922290559996 2025-05-23,01:15:08.000,143,11096761,-795,0,1747962907,12643.879008869997,104.23048004999873,54328.90132920001 2025-05-23,01:15:09.000,143,11096741,-795,0,1747962908,12643.724073739992,104.27277483000216,54328.39126944 2025-05-23,01:15:10.000,143,11096745,-795,0,1747962909,12644.006998759993,104.42080656000326,54328.859406480005 2025-05-23,01:15:11.000,143,11096757,-795,0,1747962910,12644.175406509989,104.53359264000028,54328.69870272 2025-05-23,01:15:12.000,143,11096751,-795,0,1747962911,12644.310132709994,104.65342785000394,54328.67075424 2025-05-23,01:15:13.000,143,11096772,-795,0,1747962912,12644.35728687999,104.7591648000016,54328.62883152 2025-05-23,01:15:14.000,143,11096764,-795,0,1747962913,12644.276451159989,104.83670523000183,54328.49607624001 2025-05-23,01:15:15.000,143,11096766,-795,0,1747962914,12644.249505919994,104.74506654000288,54328.572934560005 2025-05-23,01:15:16.000,143,11096742,-795,0,1747962915,12644.37749580999,104.69572263000009,54328.76857392 2025-05-23,01:15:17.000,143,11096745,-795,0,1747962916,12644.51895831999,104.61818219999986,54328.89434208 2025-05-23,01:15:18.000,143,11096729,-795,0,1747962917,12644.53916724999,104.57588742000371,54328.92927768001 2025-05-23,01:15:19.000,143,11096748,-795,0,1747962918,12644.62673928,104.5124452500022,54328.63581864001 2025-05-23,01:15:20.000,143,11096790,-795,0,1747962919,12644.72778393,104.49129786000412,54328.80350952001 2025-05-23,01:15:21.000,143,11096768,-795,0,1747962920,12644.815355959996,104.39261003999854,54328.81748376 2025-05-23,01:15:22.000,143,11096743,-795,0,1747962921,12644.822092269991,104.45605221000005,54328.82447088 2025-05-23,01:15:23.000,143,11096756,-795,0,1747962922,12644.862510129991,104.35736439000175,54328.87338072 2025-05-23,01:15:24.000,143,11096751,-795,0,1747962923,12644.815355959996,104.33621700000367,54328.87338072 2025-05-23,01:15:25.000,143,11096763,-795,0,1747962924,12644.82882858,104.35031526000239,54328.91530344 2025-05-23,01:15:26.000,143,11096748,-795,0,1747962925,12644.909664300001,104.35736439000175,54329.089981439996 2025-05-23,01:15:27.000,143,11096759,-795,0,1747962926,12644.977027399997,104.42080656000326,54328.92927768001 2025-05-23,01:15:28.000,143,11096801,-795,0,1747962927,12644.983763709992,104.43490482000198,54328.90132920001 2025-05-23,01:15:29.000,143,11096767,-795,0,1747962928,12644.929873230001,104.45605221000005,54328.67075424 2025-05-23,01:15:30.000,143,11096780,-795,0,1747962929,12644.923136919992,104.55474002999836,54328.77556104 2025-05-23,01:15:31.000,143,11096716,-795,0,1747962930,12645.003972639992,104.56178915999772,54328.99216176 2025-05-23,01:15:32.000,143,11096772,-795,0,1747962931,12645.078072049997,104.62523132999922,54329.13889128001 2025-05-23,01:15:33.000,143,11096747,-795,0,1747962932,12645.084808359992,104.64637872000458,54329.28562080001 2025-05-23,01:15:34.000,143,11096749,-795,0,1747962933,12645.098280979997,104.67457524000201,54329.20876248 2025-05-23,01:15:35.000,143,11096746,-795,0,1747962934,12645.118489909997,104.70277175999945,54328.96421328 2025-05-23,01:15:36.000,143,11096749,-795,0,1747962935,12645.172380390002,104.68162437000137,54328.88036784001 2025-05-23,01:15:37.000,143,11096761,-795,0,1747962936,12645.226270869993,104.66752611000265,54329.08299432 2025-05-23,01:15:38.000,143,11096779,-795,0,1747962937,12645.266688729993,104.66752611000265,54329.0410716 2025-05-23,01:15:39.000,143,11096746,-795,0,1747962938,12645.233007180002,104.6604769800033,54329.08299432 2025-05-23,01:15:40.000,143,11096782,-795,0,1747962939,12645.293633969988,104.58293655000307,54329.22273672 2025-05-23,01:15:41.000,143,11096749,-795,0,1747962940,12645.266688729993,104.64637872000458,54329.16683976001 2025-05-23,01:15:42.000,143,11096759,-795,0,1747962941,12645.542877439999,104.57588742000371,54329.3904276 2025-05-23,01:15:43.000,143,11096710,-795,0,1747962942,12645.59676791999,104.58998568000243,54329.20177536 2025-05-23,01:15:44.000,143,11096744,-795,0,1747962943,12645.731494119995,104.63228045999858,54329.15286552 2025-05-23,01:15:45.000,143,11096751,-795,0,1747962944,12645.83927507999,104.55474002999836,54328.88036784001 2025-05-23,01:15:46.000,143,11096749,-795,0,1747962945,12645.92011079999,104.56883829000435,54329.076007200005 2025-05-23,01:15:47.000,143,11096775,-795,0,1747962946,12646.041364379991,104.59703481000179,54329.27164656 2025-05-23,01:15:48.000,143,11096709,-795,0,1747962947,12646.088518550001,104.64637872000458,54329.3904276 2025-05-23,01:15:49.000,143,11096813,-795,0,1747962948,12646.054836999996,104.64637872000458,54329.27164656 2025-05-23,01:15:50.000,143,11096737,-795,0,1747962949,12646.128936410001,104.75211567000224,54329.40440184001 2025-05-23,01:15:51.000,143,11096731,-795,0,1747962950,12646.236717369997,104.78736131999904,54329.292607920004 2025-05-23,01:15:52.000,143,11096761,-795,0,1747962951,12646.196299509997,104.7944104499984,54329.313569280006 2025-05-23,01:15:53.000,143,11096745,-795,0,1747962952,12646.162617959992,104.86490174999926,54329.243698080005 2025-05-23,01:15:54.000,143,11096776,-795,0,1747962953,12646.095254859996,104.83670523000183,54329.04805872001 2025-05-23,01:15:55.000,143,11096775,-795,0,1747962954,12646.068309620001,104.9071965300027,54329.22273672 2025-05-23,01:15:56.000,143,11096738,-795,0,1747962955,12646.054836999996,104.87900000999798,54329.43933744 2025-05-23,01:15:57.000,143,11096791,-795,0,1747962956,12646.081782239991,104.92129479000141,54329.55811848 2025-05-23,01:15:58.000,143,11096749,-795,0,1747962957,12646.088518550001,104.93539305000013,54329.6349768 2025-05-23,01:15:59.000,143,11096757,-795,0,1747962958,12646.02789176,104.94244217999949,54329.35549200001 2025-05-23,01:16:00.000,143,11096806,-795,0,1747962959,12646.115463789996,104.91424566000205,54329.27863368 2025-05-23,01:16:01.000,143,11096757,-795,0,1747962960,12646.088518550001,104.87900000999798,54329.40440184001 2025-05-23,01:16:02.000,143,11096746,-795,0,1747962961,12646.115463789996,104.87195087999862,54329.27863368 2025-05-23,01:16:03.000,143,11096707,-795,0,1747962962,12646.00768283,104.82260697000311,54329.16683976001 2025-05-23,01:16:04.000,143,11096789,-795,0,1747962963,12646.014419139996,104.78736131999904,54329.41837608 2025-05-23,01:16:05.000,143,11096788,-795,0,1747962964,12646.054836999996,104.71687001999817,54329.460298800004 2025-05-23,01:16:06.000,143,11096746,-795,0,1747962965,12646.088518550001,104.68867350000073,54329.43235032001 2025-05-23,01:16:07.000,143,11096725,-795,0,1747962966,12646.149145340001,104.70982088999881,54329.4952344 2025-05-23,01:16:08.000,143,11096733,-795,0,1747962967,12646.122200099991,104.68867350000073,54329.40440184001 2025-05-23,01:16:09.000,143,11096743,-795,0,1747962968,12646.000946519991,104.6604769800033,54329.15985264 2025-05-23,01:16:10.000,143,11096757,-795,0,1747962969,12646.054836999996,104.63932958999794,54329.16683976001 2025-05-23,01:16:11.000,143,11096694,-795,0,1747962970,12646.054836999996,104.6111330700005,54329.32754352 2025-05-23,01:16:12.000,143,11096725,-795,0,1747962971,12646.034628069996,104.56883829000435,54329.55113136001 2025-05-23,01:16:13.000,143,11096741,-795,0,1747962972,12646.068309620001,104.54064176999964,54329.59305408 2025-05-23,01:16:14.000,143,11096735,-795,0,1747962973,12646.021155449991,104.56178915999772,54329.55811848 2025-05-23,01:16:15.000,143,11096760,-795,0,1747962974,12646.02789176,104.5124452500022,54329.35549200001 2025-05-23,01:16:16.000,143,11096740,-795,0,1747962975,12646.128936410001,104.53359264000028,54329.40440184001 2025-05-23,01:16:17.000,143,11096732,-795,0,1747962976,12646.128936410001,104.53359264000028,54329.38344048001 2025-05-23,01:16:18.000,143,11096796,-795,0,1747962977,12646.189563200001,104.57588742000371,54329.34850488 2025-05-23,01:16:19.000,143,11096756,-795,0,1747962978,12646.149145340001,104.56178915999772,54329.27164656 2025-05-23,01:16:20.000,143,11096765,-795,0,1747962979,12646.256926299997,104.547690899999,54329.47427304001 2025-05-23,01:16:21.000,143,11096753,-795,0,1747962980,12646.324289399992,104.5124452500022,54329.48824728 2025-05-23,01:16:22.000,143,11096735,-795,0,1747962981,12646.418597739997,104.5124452500022,54329.697860880005 2025-05-23,01:16:23.000,143,11096759,-795,0,1747962982,12646.425334049993,104.49129786000412,54329.58606696 2025-05-23,01:16:24.000,143,11096722,-795,0,1747962983,12646.472488220003,104.56178915999772,54329.460298800004 2025-05-23,01:16:25.000,143,11096750,-795,0,1747962984,12646.438806669998,104.57588742000371,54329.30658216001 2025-05-23,01:16:26.000,143,11096744,-795,0,1747962985,12646.499433459998,104.63932958999794,54329.36946624 2025-05-23,01:16:27.000,143,11096750,-795,0,1747962986,12646.539851319998,104.71687001999817,54329.61401544 2025-05-23,01:16:28.000,143,11096743,-795,0,1747962987,12646.566796559993,104.7591648000016,54329.66991240001 2025-05-23,01:16:29.000,143,11096773,-795,0,1747962988,12646.499433459998,104.7239191500048,54329.530170000005 2025-05-23,01:16:30.000,143,11096695,-795,0,1747962989,12646.620687039998,104.81555784000375,54329.62100256001 2025-05-23,01:16:31.000,143,11096752,-795,0,1747962990,12646.654368589989,104.80145957999775,54329.46728592 2025-05-23,01:16:32.000,143,11096741,-795,0,1747962991,12646.613950729989,104.73801741000352,54329.38344048001 2025-05-23,01:16:33.000,143,11096796,-795,0,1747962992,12646.539851319998,104.54064176999964,54329.17382688 2025-05-23,01:16:34.000,143,11096770,-795,0,1747962993,12646.587005489993,104.31506960999832,54329.01312312 2025-05-23,01:16:35.000,143,11096752,-795,0,1747962994,12646.75541323999,104.18818527000258,54329.411388960005 2025-05-23,01:16:36.000,143,11096793,-795,0,1747962995,12646.91708467999,104.2022835300013,54329.60004120001 2025-05-23,01:16:37.000,143,11096783,-795,0,1747962996,12646.970975159995,104.25162744000409,54329.75375784 2025-05-23,01:16:38.000,143,11096766,-795,0,1747962997,12647.05854718999,104.30802047999896,54329.88651312001 2025-05-23,01:16:39.000,143,11096733,-795,0,1747962998,12647.051810879995,104.28687309000088,54329.59305408 2025-05-23,01:16:40.000,143,11096766,-795,0,1747962999,12647.07875611999,104.31506960999832,54329.62100256001 2025-05-23,01:16:41.000,143,11096769,-795,0,1747963000,12647.22695494,104.30802047999896,54329.69087376001 2025-05-23,01:16:42.000,143,11096753,-795,0,1747963001,12647.20674601,104.44195395000133,54329.34151776 2025-05-23,01:16:43.000,143,11096739,-795,0,1747963002,12647.375153759996,104.45605221000005,54329.844590400004 2025-05-23,01:16:44.000,143,11096745,-795,0,1747963003,12647.476198409997,104.54064176999964,54329.746770720005 2025-05-23,01:16:45.000,143,11096746,-795,0,1747963004,12647.624397229993,104.63932958999794,54329.80965480001 2025-05-23,01:16:46.000,143,11096744,-795,0,1747963005,12647.866904389994,104.66752611000265,54330.02625552001 2025-05-23,01:16:47.000,143,11096767,-795,0,1747963006,12648.068993689994,104.81555784000375,54329.87253888 2025-05-23,01:16:48.000,143,11096750,-795,0,1747963007,12648.20371989,104.87195087999862,54329.844590400004 2025-05-23,01:16:49.000,143,11096786,-795,0,1747963008,12648.25761036999,104.94949130999885,54329.73978360001 2025-05-23,01:16:50.000,143,11096782,-795,0,1747963009,12648.459699669991,104.9706387000042,54329.73279648 2025-05-23,01:16:51.000,143,11096737,-795,0,1747963010,12648.641580039992,104.95654043999821,54330.04721688 2025-05-23,01:16:52.000,143,11096713,-795,0,1747963011,12648.836933029997,104.98473696000292,54330.179972160004 2025-05-23,01:16:53.000,143,11096740,-795,0,1747963012,12648.958186609998,104.99178609000228,54330.20792064 2025-05-23,01:16:54.000,143,11096753,-795,0,1747963013,12649.079440189998,105.01998260999972,54330.17298504001 2025-05-23,01:16:55.000,143,11096765,-795,0,1747963014,12649.220902699999,105.01293348000036,54329.99131992 2025-05-23,01:16:56.000,143,11096758,-795,0,1747963015,12649.44320093,104.98473696000292,54330.11010096 2025-05-23,01:16:57.000,143,11096713,-795,0,1747963016,12649.530772959995,105.005884350001,54330.14503656001 2025-05-23,01:16:58.000,143,11096723,-795,0,1747963017,12649.638553919991,105.02703173999907,54330.13804944 2025-05-23,01:16:59.000,143,11096748,-795,0,1747963018,12649.692444399996,104.97768783000356,54330.298753200004 2025-05-23,01:17:00.000,143,11096747,-795,0,1747963019,12649.753071189996,104.98473696000292,54330.298753200004 2025-05-23,01:17:01.000,143,11096734,-795,0,1747963020,12649.854115839997,105.01293348000036,54330.368624400006 2025-05-23,01:17:02.000,143,11096791,-795,0,1747963021,12649.968633110002,105.08342478000122,54330.5433024 2025-05-23,01:17:03.000,143,11096704,-795,0,1747963022,12650.083150379993,105.16096521000145,54330.347663040004 2025-05-23,01:17:04.000,143,11096743,-795,0,1747963023,12650.163986099993,105.18211259999953,54330.40356 2025-05-23,01:17:05.000,143,11096775,-795,0,1747963024,12650.143777169993,105.20325999000488,54330.16599792 2025-05-23,01:17:07.000,143,11096747,-795,0,1747963026,12650.238085509998,105.29489868000383,54330.57125088 2025-05-23,01:17:08.000,143,11096737,-795,0,1747963027,12650.271767059989,105.30194781000318,54330.64112208 2025-05-23,01:17:09.000,143,11096737,-795,0,1747963028,12650.211140269988,105.27375128999847,54330.55727664001 2025-05-23,01:17:10.000,143,11096755,-795,0,1747963029,12650.143777169993,105.20325999000488,54330.49439256 2025-05-23,01:17:11.000,143,11096781,-795,0,1747963030,12650.352602779989,105.16096521000145,54330.52234104 2025-05-23,01:17:12.000,143,11096752,-795,0,1747963031,12650.426702189994,105.08342478000122,54330.66208344 2025-05-23,01:17:13.000,143,11096752,-795,0,1747963032,12650.440174809999,104.96358957000484,54330.66907056 2025-05-23,01:17:14.000,143,11096745,-795,0,1747963033,12650.426702189994,104.86490174999926,54330.62016072 2025-05-23,01:17:15.000,143,11096750,-795,0,1747963034,12650.352602779989,104.69572263000009,54330.57125088 2025-05-23,01:17:16.000,143,11096780,-795,0,1747963035,12650.460383739999,104.64637872000458,54330.78086448 2025-05-23,01:17:17.000,143,11096741,-795,0,1747963036,12650.419965879999,104.56883829000435,54330.752916000005 2025-05-23,01:17:18.000,143,11096732,-795,0,1747963037,12650.460383739999,104.46310133999941,54330.86470992001 2025-05-23,01:17:19.000,143,11096777,-795,0,1747963038,12650.60184625,104.4490030800007,54330.84374856001 2025-05-23,01:17:20.000,143,11096742,-795,0,1747963039,12650.51427421999,104.42785569000262,54330.52234104 2025-05-23,01:17:21.000,143,11096794,-795,0,1747963040,12650.64226411,104.35031526000239,54330.69701904001 2025-05-23,01:17:22.000,143,11096715,-795,0,1747963041,12650.65573672999,104.31506960999832,54330.74592888001 2025-05-23,01:17:23.000,143,11096727,-795,0,1747963042,12650.729836139995,104.31506960999832,54331.05336216 2025-05-23,01:17:24.000,143,11096743,-795,0,1747963043,12650.790462929996,104.28687309000088,54331.158168960006 2025-05-23,01:17:25.000,143,11096783,-795,0,1747963044,12650.79719923999,104.3009713499996,54331.039387920006 2025-05-23,01:17:26.000,143,11096749,-795,0,1747963045,12650.851089719996,104.3009713499996,54331.13022048001 2025-05-23,01:17:27.000,143,11096788,-795,0,1747963046,12650.999288539992,104.3009713499996,54331.03240080001 2025-05-23,01:17:28.000,143,11096734,-795,0,1747963047,12650.992552229996,104.32211873999768,54330.98349096001 2025-05-23,01:17:29.000,143,11096683,-795,0,1747963048,12651.093596879997,104.30802047999896,54330.990478080006 2025-05-23,01:17:30.000,143,11096743,-795,0,1747963049,12650.985815920001,104.2657257000028,54330.7878516 2025-05-23,01:17:31.000,143,11096769,-795,0,1747963050,12651.093596879997,104.23752917999809,54331.12323336 2025-05-23,01:17:32.000,143,11096749,-795,0,1747963051,12651.113805809997,104.18818527000258,54331.17913032001 2025-05-23,01:17:33.000,143,11096731,-795,0,1747963052,12651.214850459997,104.14589048999915,54331.31887272001 2025-05-23,01:17:34.000,143,11096745,-795,0,1747963053,12651.248532010002,104.08949745000427,54331.43765376 2025-05-23,01:17:35.000,143,11096733,-795,0,1747963054,12651.255268319997,104.07539918999828,54331.158168960006 2025-05-23,01:17:36.000,143,11096746,-795,0,1747963055,12651.214850459997,104.0542518000002,54331.11624624 2025-05-23,01:17:37.000,143,11096731,-795,0,1747963056,12651.309158800002,103.9555639800019,54331.1721432 2025-05-23,01:17:38.000,143,11096741,-795,0,1747963057,12651.322631419993,103.88507268000103,54331.26996288 2025-05-23,01:17:39.000,143,11096767,-795,0,1747963058,12651.356312969998,103.84277790000488,54331.47957648 2025-05-23,01:17:40.000,143,11096763,-795,0,1747963059,12651.275477249997,103.75113920999866,54331.31887272001 2025-05-23,01:17:41.000,143,11096752,-795,0,1747963060,12651.329367730003,103.72294269000122,54331.41669240001 2025-05-23,01:17:42.000,143,11096762,-795,0,1747963061,12651.396730829998,103.65950051999971,54331.58438328001 2025-05-23,01:17:43.000,143,11096763,-795,0,1747963062,12651.336104039998,103.65950051999971,54331.15118184001 2025-05-23,01:17:44.000,143,11096748,-795,0,1747963063,12651.450621309988,103.66654964999907,54331.36079544 2025-05-23,01:17:45.000,143,11096715,-795,0,1747963064,12651.437148689998,103.67359877999843,54331.19310456 2025-05-23,01:17:46.000,143,11096717,-795,0,1747963065,12651.571874889989,103.69474617000378,54331.31887272001 2025-05-23,01:17:47.000,143,11096756,-795,0,1747963066,12651.625765369994,103.72999182000058,54331.61233176001 2025-05-23,01:17:48.000,143,11096769,-795,0,1747963067,12651.74028264,103.72999182000058,54331.64726736 2025-05-23,01:17:49.000,143,11096779,-795,0,1747963068,12651.72007371,103.79343399000209,54331.542460560006 2025-05-23,01:17:50.000,143,11096749,-795,0,1747963069,12651.827854669995,103.8568761600036,54331.39573104001 2025-05-23,01:17:51.000,143,11096721,-795,0,1747963070,12652.050152899996,103.92031832999783,54331.45861512 2025-05-23,01:17:52.000,143,11096772,-795,0,1747963071,12652.232033269996,103.9908096299987,54331.59835752 2025-05-23,01:17:53.000,143,11096745,-795,0,1747963072,12652.272451129997,104.0190061500034,54331.5564348 2025-05-23,01:17:54.000,143,11096767,-795,0,1747963073,12652.380232089992,104.01195702000405,54331.56342192001 2025-05-23,01:17:55.000,143,11096793,-795,0,1747963074,12652.386968400002,104.00490789000469,54331.75207416001 2025-05-23,01:17:56.000,143,11096781,-795,0,1747963075,12652.440858879992,103.96261311000126,54331.78002264001 2025-05-23,01:17:57.000,143,11096771,-795,0,1747963076,12652.589057699988,103.94851485000254,54331.96168776 2025-05-23,01:17:58.000,143,11096737,-795,0,1747963077,12652.622739249993,103.86392529000295,54332.094443040005 2025-05-23,01:17:59.000,143,11096774,-795,0,1747963078,12652.676629729998,103.86392529000295,54331.7660484 2025-05-23,01:18:00.000,143,11096744,-795,0,1747963079,12652.737256519998,103.81458138000016,54331.7660484 2025-05-23,01:18:01.000,143,11096689,-795,0,1747963080,12652.784410689994,103.7440900799993,54331.8359196 2025-05-23,01:18:02.000,143,11096748,-795,0,1747963081,12652.89219164999,103.69474617000378,54331.828932480006 2025-05-23,01:18:03.000,143,11096728,-795,0,1747963082,12652.91240057999,103.66654964999907,54332.12239152 2025-05-23,01:18:04.000,143,11096771,-795,0,1747963083,12652.99997261,103.6101566100042,54332.15732712001 2025-05-23,01:18:05.000,143,11096756,-795,0,1747963084,12652.97302736999,103.5960583499982,54332.03854608001 2025-05-23,01:18:06.000,143,11096745,-795,0,1747963085,12653.13469880999,103.55376357000205,54332.01758472001 2025-05-23,01:18:07.000,143,11096746,-795,0,1747963086,12653.23574345999,103.60310748000484,54331.98264912 2025-05-23,01:18:08.000,143,11096750,-795,0,1747963087,12653.276161319991,103.63130400000227,54332.06649456001 2025-05-23,01:18:09.000,143,11096678,-795,0,1747963088,12653.316579179991,103.67359877999843,54331.975662000004 2025-05-23,01:18:10.000,143,11096774,-795,0,1747963089,12653.296370249991,103.72294269000122,54331.73111280001 2025-05-23,01:18:11.000,143,11096784,-795,0,1747963090,12653.363733350001,103.84277790000488,54332.15034 2025-05-23,01:18:12.000,143,11096782,-795,0,1747963091,12653.417623829991,103.92031832999783,54332.10841728 2025-05-23,01:18:13.000,143,11096740,-795,0,1747963092,12653.538877409992,104.03310441000212,54332.262133920005 2025-05-23,01:18:14.000,143,11096746,-795,0,1747963093,12653.565822650002,104.08949745000427,54332.29706952 2025-05-23,01:18:15.000,143,11096749,-795,0,1747963094,12653.586031580002,104.13179223000043,54332.05950744 2025-05-23,01:18:16.000,143,11096723,-795,0,1747963095,12653.646658370002,104.04720267000084,54331.98264912 2025-05-23,01:18:17.000,143,11096710,-795,0,1747963096,12653.882429219993,103.93441659000382,54332.045533200006 2025-05-23,01:18:18.000,143,11096756,-795,0,1747963097,12654.15188161999,103.91326919999847,54332.094443040005 2025-05-23,01:18:19.000,143,11096789,-795,0,1747963098,12654.327025679995,104.00490789000469,54332.36694072 2025-05-23,01:18:20.000,143,11096785,-795,0,1747963099,12654.347234609995,104.08949745000427,54332.2202112 2025-05-23,01:18:21.000,143,11096761,-795,0,1747963100,12654.448279259996,104.1529396199985,54332.40886344 2025-05-23,01:18:22.000,143,11096798,-795,0,1747963101,12654.623423320001,104.18818527000258,54332.646425520004 2025-05-23,01:18:23.000,143,11096744,-795,0,1747963102,12654.677313799992,104.15998874999786,54332.429824800005 2025-05-23,01:18:24.000,143,11096754,-795,0,1747963103,12654.697522729992,104.13179223000043,54332.429824800005 2025-05-23,01:18:25.000,143,11096737,-795,0,1747963104,12654.616687009991,104.11769397000171,54332.37392784001 2025-05-23,01:18:26.000,143,11096764,-795,0,1747963105,12654.556060219991,104.03310441000212,54332.3948892 2025-05-23,01:18:27.000,143,11096767,-795,0,1747963106,12654.52237867,103.94146572000318,54332.68136112 2025-05-23,01:18:28.000,143,11096759,-795,0,1747963107,12654.529114979996,103.89917093999975,54332.7791808 2025-05-23,01:18:29.000,143,11096758,-795,0,1747963108,12654.46175188,103.8568761600036,54332.835077760006 2025-05-23,01:18:30.000,143,11096725,-795,0,1747963109,12654.39438877999,103.82867963999888,54332.68834824001 2025-05-23,01:18:31.000,143,11096747,-795,0,1747963110,12654.3404983,103.8568761600036,54332.42283768001 2025-05-23,01:18:32.000,143,11096765,-795,0,1747963111,12654.42133402,103.82163050999952,54332.59052856001 2025-05-23,01:18:33.000,143,11096746,-795,0,1747963112,12654.347234609995,103.82163050999952,54332.55559296 2025-05-23,01:18:34.000,143,11096744,-795,0,1747963113,12654.387652469995,103.82867963999888,54332.499696000006 2025-05-23,01:18:35.000,143,11096733,-795,0,1747963114,12654.40112509,103.84982703000423,54332.695335360004 2025-05-23,01:18:36.000,143,11096763,-795,0,1747963115,12654.488697119996,103.86392529000295,54332.695335360004 2025-05-23,01:18:37.000,143,11096760,-795,0,1747963116,12654.623423320001,103.93441659000382,54332.80014216 2025-05-23,01:18:38.000,143,11096711,-795,0,1747963117,12654.838985239992,103.9908096299987,54332.87001336 2025-05-23,01:18:39.000,143,11096741,-795,0,1747963118,12654.960238819993,104.06835005999892,54332.65341264 2025-05-23,01:18:40.000,143,11096770,-795,0,1747963119,12655.169064429989,104.12474310000107,54332.56258008 2025-05-23,01:18:41.000,143,11096731,-795,0,1747963120,12655.323999559994,104.10359571000299,54332.597515680005 2025-05-23,01:18:42.000,143,11096678,-795,0,1747963121,12655.47893469,104.1529396199985,54332.56258008 2025-05-23,01:18:43.000,143,11096759,-795,0,1747963122,12655.606924579995,104.14589048999915,54332.92591032001 2025-05-23,01:18:44.000,143,11096767,-795,0,1747963123,12655.64060613,104.11769397000171,54332.70232248 2025-05-23,01:18:45.000,143,11096749,-795,0,1747963124,12655.782068640001,104.13179223000043,54332.85603912001 2025-05-23,01:18:46.000,143,11096735,-795,0,1747963125,12655.950476389997,104.15998874999786,54332.92591032001 2025-05-23,01:18:47.000,143,11096744,-795,0,1747963126,12656.051521039997,104.13179223000043,54332.93988456 2025-05-23,01:18:48.000,143,11096751,-795,0,1747963127,12656.098675209993,104.12474310000107,54332.96783304 2025-05-23,01:18:49.000,143,11096724,-795,0,1747963128,12656.105411520002,104.0542518000002,54332.981807280004 2025-05-23,01:18:50.000,143,11096707,-795,0,1747963129,12656.024575800002,104.0190061500034,54332.765206560005 2025-05-23,01:18:51.000,143,11096764,-795,0,1747963130,12656.098675209993,103.94851485000254,54333.25430496 2025-05-23,01:18:52.000,143,11096752,-795,0,1747963131,12656.112147829997,103.94851485000254,54333.20539512 2025-05-23,01:18:53.000,143,11096745,-795,0,1747963132,12656.125620450002,103.92031832999783,54333.28924056001 2025-05-23,01:18:54.000,143,11096715,-795,0,1747963133,12656.199719859993,103.87802355000167,54333.387060240006 2025-05-23,01:18:55.000,143,11096762,-795,0,1747963134,12656.139093069993,103.93441659000382,54333.100588320005 2025-05-23,01:18:56.000,143,11096760,-795,0,1747963135,12656.172774619998,103.88507268000103,54333.051678480006 2025-05-23,01:18:57.000,143,11096746,-795,0,1747963136,12656.192983549998,103.91326919999847,54333.198408000004 2025-05-23,01:18:58.000,143,11096759,-795,0,1747963137,12656.159301999993,103.96261311000126,54333.219369360006 2025-05-23,01:18:59.000,143,11096769,-795,0,1747963138,12656.166038310002,103.97671136999998,54333.44994432 2025-05-23,01:19:00.000,143,11096768,-795,0,1747963139,12656.098675209993,103.9555639800019,54333.24731784 2025-05-23,01:19:01.000,143,11096749,-795,0,1747963140,12656.179510929993,103.97671136999998,54333.35911176001 2025-05-23,01:19:02.000,143,11096728,-795,0,1747963141,12656.368127609989,103.96966224000062,54333.49186704 2025-05-23,01:19:03.000,143,11096721,-795,0,1747963142,12656.46917225999,103.9555639800019,54333.27526632 2025-05-23,01:19:04.000,143,11096707,-795,0,1747963143,12656.63758001,103.91326919999847,54333.198408000004 2025-05-23,01:19:05.000,143,11096719,-795,0,1747963144,12656.73862466,103.93441659000382,54332.9887944 2025-05-23,01:19:06.000,143,11096760,-795,0,1747963145,12656.83966931,104.04720267000084,54333.10757544 2025-05-23,01:19:07.000,143,11096788,-795,0,1747963146,12656.73188834999,104.06130092999956,54333.35212464 2025-05-23,01:19:08.000,143,11096763,-795,0,1747963147,12656.75883359,104.02605528000277,54333.51981552 2025-05-23,01:19:09.000,143,11096754,-795,0,1747963148,12656.725152039995,103.96966224000062,54333.5826996 2025-05-23,01:19:10.000,143,11096770,-795,0,1747963149,12656.71167941999,103.90622006999911,54333.35911176001 2025-05-23,01:19:11.000,143,11096729,-795,0,1747963150,12656.92050503,103.84982703000423,54333.42199584 2025-05-23,01:19:12.000,143,11096761,-795,0,1747963151,12657.041758610001,103.79343399000209,54333.56872536 2025-05-23,01:19:13.000,143,11096782,-795,0,1747963152,12657.142803260002,103.75113920999866,54333.56872536 2025-05-23,01:19:14.000,143,11096785,-795,0,1747963153,12657.237111599992,103.72999182000058,54333.54077688 2025-05-23,01:19:15.000,143,11096744,-795,0,1747963154,12657.304474700002,103.68769704000442,54333.68051928 2025-05-23,01:19:16.000,143,11096757,-795,0,1747963155,12657.331419939997,103.65950051999971,54333.57571248001 2025-05-23,01:19:17.000,143,11096730,-795,0,1747963156,12657.533509239998,103.65245139000035,54333.81327456001 2025-05-23,01:19:18.000,143,11096764,-795,0,1747963157,12657.661499129994,103.7088444300025,54333.96000408001 2025-05-23,01:19:19.000,143,11096758,-795,0,1747963158,12657.722125919994,103.7440900799993,54333.771351840005 2025-05-23,01:19:20.000,143,11096766,-795,0,1747963159,12657.82990687999,103.8075322500008,54333.70846776 2025-05-23,01:19:21.000,143,11096738,-795,0,1747963160,12657.91747891,103.80048312000145,54333.72942912 2025-05-23,01:19:22.000,143,11096715,-795,0,1747963161,12657.97136938999,103.87802355000167,54333.70846776 2025-05-23,01:19:23.000,143,11096731,-795,0,1747963162,12657.964633079995,103.86392529000295,54334.057823760006 2025-05-23,01:19:24.000,143,11096718,-795,0,1747963163,12658.01852356,103.89917093999975,54334.155643440004 2025-05-23,01:19:25.000,143,11096779,-795,0,1747963164,12657.984842009995,103.87802355000167,54334.08577224 2025-05-23,01:19:26.000,143,11096768,-795,0,1747963165,12657.984842009995,103.89917093999975,54334.18359192 2025-05-23,01:19:27.000,143,11096730,-795,0,1747963166,12658.03199617999,103.90622006999911,54334.13468208 2025-05-23,01:19:28.000,143,11096769,-795,0,1747963167,12658.05220510999,103.89212181000039,54334.14865632001 2025-05-23,01:19:29.000,143,11096791,-795,0,1747963168,12657.97136938999,103.83572876999824,54334.00192680001 2025-05-23,01:19:30.000,143,11096748,-795,0,1747963169,12657.93768784,103.80048312000145,54333.9669912 2025-05-23,01:19:31.000,143,11096743,-755,0,1747963170,12658.01852356,103.72294269000122,54334.36525704001 2025-05-23,01:19:32.000,143,11096802,-795,0,1747963171,12658.09262296999,103.71589356000186,54334.3512828 2025-05-23,01:19:33.000,143,11096747,-795,0,1747963172,12658.11956821,103.68064790999779,54334.48403808001 2025-05-23,01:19:34.000,143,11096775,-795,0,1747963173,12658.20040393,103.67359877999843,54334.58185776001 2025-05-23,01:19:35.000,143,11096770,-795,0,1747963174,12658.274503339991,103.67359877999843,54334.33032144 2025-05-23,01:19:36.000,143,11096771,-795,0,1747963175,12658.308184889996,103.69474617000378,54334.155643440004 2025-05-23,01:19:37.000,143,11096776,-795,0,1747963176,12658.362075370002,103.67359877999843,54334.19057904 2025-05-23,01:19:38.000,143,11096728,-795,0,1747963177,12658.429438469997,103.71589356000186,54334.274424480005 2025-05-23,01:19:39.000,143,11096743,-795,0,1747963178,12658.530483119997,103.73704094999994,54334.560896400006 2025-05-23,01:19:40.000,143,11096753,-795,0,1747963179,12658.537219429993,103.8075322500008,54334.40019264 2025-05-23,01:19:41.000,143,11096775,-795,0,1747963180,12658.658473009993,103.83572876999824,54334.491025200005 2025-05-23,01:19:42.000,143,11096719,-795,0,1747963181,12658.786462899989,103.89917093999975,54334.63775472 2025-05-23,01:19:43.000,143,11096750,-795,0,1747963182,12658.90771647999,103.90622006999911,54334.491025200005 2025-05-23,01:19:44.000,143,11096748,-795,0,1747963183,12658.96834326999,103.9908096299987,54334.511986560006 2025-05-23,01:19:45.000,143,11096748,-795,0,1747963184,12658.847089689989,103.97671136999998,54334.19057904 2025-05-23,01:19:46.000,143,11096728,-795,0,1747963185,12658.914452789999,104.03310441000212,54334.323334320005 2025-05-23,01:19:47.000,143,11096770,-795,0,1747963186,12659.042442679995,103.9555639800019,54334.75653576 2025-05-23,01:19:48.000,143,11096716,-795,0,1747963187,12659.062651609995,103.97671136999998,54334.8054456 2025-05-23,01:19:49.000,143,11096723,-795,0,1747963188,12659.002024819994,103.9555639800019,54334.728587280006 2025-05-23,01:19:50.000,143,11096726,-795,0,1747963189,12659.02897005999,103.96966224000062,54334.81941984001 2025-05-23,01:19:51.000,143,11096749,-795,0,1747963190,12659.0559153,103.93441659000382,54334.60281912001 2025-05-23,01:19:52.000,143,11096761,-795,0,1747963191,12659.103069469995,103.94851485000254,54334.76352288 2025-05-23,01:19:53.000,143,11096701,-795,0,1747963192,12659.06938791999,103.94851485000254,54334.707625920004 2025-05-23,01:19:54.000,143,11096762,-795,0,1747963193,12659.022233749994,103.96261311000126,54334.69365168 2025-05-23,01:19:55.000,143,11096754,-795,0,1747963194,12658.941398029994,103.93441659000382,54334.8054456 2025-05-23,01:19:56.000,143,11096731,-795,0,1747963195,12658.934661719999,103.89212181000039,54334.826406960005 2025-05-23,01:19:57.000,143,11096736,-795,0,1747963196,12658.961606959994,103.96966224000062,54334.88929104001 2025-05-23,01:19:58.000,143,11096780,-795,0,1747963197,12659.062651609995,103.93441659000382,54335.13384024001 2025-05-23,01:19:59.000,143,11096783,-795,0,1747963198,12659.103069469995,103.94851485000254,54334.90326528 2025-05-23,01:20:00.000,143,11096751,-795,0,1747963199,12659.06938791999,104.0190061500034,54334.75653576 2025-05-23,01:20:01.000,143,11096752,-795,0,1747963200,12659.09633316,104.04720267000084,54334.8054456 2025-05-23,01:20:02.000,143,11096706,-795,0,1747963201,12659.143487329995,104.11769397000171,54334.74954864001 2025-05-23,01:20:03.000,143,11096772,-795,0,1747963202,12659.23105935999,104.18113614000322,54335.02903344 2025-05-23,01:20:04.000,143,11096747,-795,0,1747963203,12659.27147721999,104.24457831000473,54334.96614936001 2025-05-23,01:20:05.000,143,11096779,-795,0,1747963204,12659.25126828999,104.27277483000216,54334.9801236 2025-05-23,01:20:06.000,143,11096744,-795,0,1747963205,12659.365785559996,104.31506960999832,54334.95217512 2025-05-23,01:20:07.000,143,11096749,-795,0,1747963206,12659.426412349996,104.36441352000111,54334.93121376 2025-05-23,01:20:08.000,143,11096741,-795,0,1747963207,12659.406203419996,104.39261003999854,54335.01505920001 2025-05-23,01:20:09.000,143,11096733,-795,0,1747963208,12659.372521869991,104.40670830000454,54334.93820088001 2025-05-23,01:20:10.000,143,11096768,-795,0,1747963209,12659.204114119995,104.39261003999854,54334.728587280006 2025-05-23,01:20:11.000,143,11096779,-795,0,1747963210,12659.21085042999,104.3996591699979,54335.05698192001 2025-05-23,01:20:12.000,143,11096787,-795,0,1747963211,12659.103069469995,104.38556090999919,54335.13384024001 2025-05-23,01:20:13.000,143,11096734,-795,0,1747963212,12659.02897005999,104.3996591699979,54335.19672432 2025-05-23,01:20:14.000,143,11096752,-795,0,1747963213,12659.002024819994,104.37851177999983,54335.20371144001 2025-05-23,01:20:15.000,143,11096727,-795,0,1747963214,12658.954870649999,104.37146265000047,54335.043007680004 2025-05-23,01:20:16.000,143,11096731,-795,0,1747963215,12658.88750754999,104.37851177999983,54334.96614936001 2025-05-23,01:20:17.000,143,11096692,-795,0,1747963216,12658.894243859999,104.35736439000175,54334.96614936001 2025-05-23,01:20:18.000,143,11096768,-795,0,1747963217,12658.874034929999,104.39261003999854,54334.98711072001 2025-05-23,01:20:19.000,143,11096749,-795,0,1747963218,12658.874034929999,104.4137574300039,54335.27358264001 2025-05-23,01:20:20.000,143,11096743,-795,0,1747963219,12658.833617069999,104.44195395000133,54335.05698192001 2025-05-23,01:20:21.000,143,11096770,-795,0,1747963220,12658.954870649999,104.55474002999836,54335.17576296001 2025-05-23,01:20:22.000,143,11096767,-795,0,1747963221,12659.04917898999,104.60408394000115,54335.37140232001 2025-05-23,01:20:23.000,143,11096758,-795,0,1747963222,12659.082860539995,104.71687001999817,54335.13384024001 2025-05-23,01:20:24.000,143,11096724,-795,0,1747963223,12659.15695995,104.78736131999904,54335.10589176001 2025-05-23,01:20:25.000,143,11096707,-795,0,1747963224,12659.09633316,104.86490174999926,54334.90326528 2025-05-23,01:20:26.000,143,11096695,-795,0,1747963225,12659.10980577999,104.87900000999798,54335.05698192001 2025-05-23,01:20:27.000,143,11096753,-795,0,1747963226,12659.03570637,104.94244217999949,54335.35742808 2025-05-23,01:20:28.000,143,11096763,-795,0,1747963227,12659.042442679995,104.9706387000042,54335.38537656 2025-05-23,01:20:29.000,143,11096787,-795,0,1747963228,12658.92792540999,105.005884350001,54335.27358264001 2025-05-23,01:20:30.000,143,11096767,-795,0,1747963229,12658.826880759989,104.9706387000042,54335.15480160001 2025-05-23,01:20:31.000,143,11096750,-795,0,1747963230,12658.880771239994,104.97768783000356,54335.112878880005 2025-05-23,01:20:32.000,143,11096730,-795,0,1747963231,12658.820144449994,104.94244217999949,54335.24563416 2025-05-23,01:20:33.000,143,11096735,-795,0,1747963232,12658.725836109988,104.90014740000333,54335.18275008001 2025-05-23,01:20:34.000,143,11096730,-795,0,1747963233,12658.557428359993,104.77326306000032,54335.13384024001 2025-05-23,01:20:35.000,143,11096744,-795,0,1747963234,12658.375547989992,104.68162437000137,54335.210698560004 2025-05-23,01:20:36.000,143,11096717,-795,0,1747963235,12658.294712269992,104.6111330700005,54335.24563416 2025-05-23,01:20:37.000,143,11096750,-795,0,1747963236,12658.247558099996,104.52654351000092,54335.3644152 2025-05-23,01:20:38.000,143,11096779,-795,0,1747963237,12658.247558099996,104.4490030800007,54335.42031216001 2025-05-23,01:20:39.000,143,11096731,-795,0,1747963238,12658.173458689991,104.42785569000262,54335.17576296001 2025-05-23,01:20:40.000,143,11096748,-795,0,1747963239,12658.15998607,104.39261003999854,54335.09191752 2025-05-23,01:20:41.000,143,11096686,-795,0,1747963240,12658.133040829991,104.32916787000431,54335.09191752 2025-05-23,01:20:42.000,143,11096675,-795,0,1747963241,12658.15998607,104.30802047999896,54335.07794328 2025-05-23,01:20:43.000,143,11096751,-795,0,1747963242,12658.133040829991,104.33621700000367,54335.35742808 2025-05-23,01:20:44.000,143,11096760,-795,0,1747963243,12658.180195,104.25162744000409,54335.30851824 2025-05-23,01:20:45.000,143,11096738,-795,0,1747963244,12658.106095589996,104.25867657000344,54335.15480160001 2025-05-23,01:20:46.000,143,11096715,-795,0,1747963245,12658.186931309996,104.32211873999768,54335.38537656 2025-05-23,01:20:47.000,143,11096763,-795,0,1747963246,12658.234085479991,104.30802047999896,54334.9801236 2025-05-23,01:20:48.000,143,11096725,-795,0,1747963247,12658.301448580001,104.28687309000088,54335.14781448 2025-05-23,01:20:49.000,143,11096759,-795,0,1747963248,12658.314921199992,104.32211873999768,54335.10589176001 2025-05-23,01:20:50.000,143,11096732,-795,0,1747963249,12658.234085479991,104.28687309000088,54334.88929104001 2025-05-23,01:20:51.000,143,11096733,-795,0,1747963250,12658.362075370002,104.3009713499996,54335.28755688 2025-05-23,01:20:52.000,143,11096741,-795,0,1747963251,12658.409229539997,104.27982396000152,54335.25262128001 2025-05-23,01:20:53.000,143,11096728,-795,0,1747963252,12658.402493230002,104.27982396000152,54335.26659552 2025-05-23,01:20:54.000,143,11096732,-795,0,1747963253,12658.543955740002,104.3009713499996,54335.378389440004 2025-05-23,01:20:55.000,143,11096713,-795,0,1747963254,12658.618055149993,104.27277483000216,54335.14781448 2025-05-23,01:20:56.000,143,11096737,-795,0,1747963255,12658.712363489998,104.22343091999937,54335.01505920001 2025-05-23,01:20:57.000,143,11096708,-795,0,1747963256,12658.698890869993,104.23752917999809,54334.93121376 2025-05-23,01:20:58.000,143,11096692,-795,0,1747963257,12658.793199209998,104.1670378800045,54334.98711072001 2025-05-23,01:20:59.000,143,11096730,-795,0,1747963258,12658.840353379994,104.10359571000299,54335.33646672 2025-05-23,01:21:00.000,143,11096712,-795,0,1747963259,12658.685418249988,104.03310441000212,54335.15480160001 2025-05-23,01:21:01.000,143,11096705,-795,0,1747963260,12658.772990279998,104.04720267000084,54335.26659552 2025-05-23,01:21:02.000,143,11096742,-795,0,1747963261,12658.766253969989,104.01195702000405,54335.42729928 2025-05-23,01:21:03.000,143,11096754,-795,0,1747963262,12658.772990279998,103.94851485000254,54335.25262128001 2025-05-23,01:21:04.000,143,11096747,-795,0,1747963263,12658.678681939993,103.89917093999975,54335.21768568 2025-05-23,01:21:05.000,143,11096759,-795,0,1747963264,12658.604582530003,103.82163050999952,54335.00807208001 2025-05-23,01:21:06.000,143,11096738,-795,0,1747963265,12658.591109909998,103.78638486000273,54335.09890464 2025-05-23,01:21:07.000,143,11096729,-795,0,1747963266,12658.577637289993,103.75818833999801,54335.378389440004 2025-05-23,01:21:08.000,143,11096741,-795,0,1747963267,12658.638264079993,103.75113920999866,54335.3644152 2025-05-23,01:21:09.000,143,11096724,-795,0,1747963268,12658.543955740002,103.72294269000122,54335.19672432 2025-05-23,01:21:10.000,143,11096701,-795,0,1747963269,12658.759517659993,103.75113920999866,54335.30153112001 2025-05-23,01:21:11.000,143,11096773,-795,0,1747963270,12658.725836109988,103.7088444300025,54334.74256152 2025-05-23,01:21:12.000,143,11096753,-795,0,1747963271,12659.04917898999,103.77933573000337,54335.22467280001 2025-05-23,01:21:13.000,143,11096746,-795,0,1747963272,12659.103069469995,103.81458138000016,54334.875316800004 2025-05-23,01:21:14.000,143,11096760,-795,0,1747963273,12659.325367699996,103.89212181000039,54335.13384024001 2025-05-23,01:21:15.000,143,11096729,-795,0,1747963274,12659.513984379992,103.8568761600036,54335.448260640005 2025-05-23,01:21:16.000,143,11096754,-795,0,1747963275,12659.615029029992,103.92736746000446,54335.31550536 2025-05-23,01:21:17.000,143,11096769,-795,0,1747963276,12659.749755229997,103.9555639800019,54335.37140232001 2025-05-23,01:21:18.000,143,11096764,-795,0,1747963277,12660.052889179999,104.00490789000469,54335.53210608 2025-05-23,01:21:19.000,143,11096740,-795,0,1747963278,12660.19435169,104.01195702000405,54335.3644152 2025-05-23,01:21:20.000,143,11096795,-795,0,1747963279,12660.25497848,104.0190061500034,54335.210698560004 2025-05-23,01:21:21.000,143,11096706,-795,0,1747963280,12660.3358142,103.97671136999998,54335.23864704 2025-05-23,01:21:22.000,143,11096676,-795,0,1747963281,12660.43012253999,103.9908096299987,54335.231659920006 2025-05-23,01:21:23.000,143,11096731,-795,0,1747963282,12660.484013019995,103.96261311000126,54335.60197728 2025-05-23,01:21:24.000,143,11096770,-795,0,1747963283,12660.564848739996,103.92736746000446,54335.664861360005 2025-05-23,01:21:25.000,143,11096746,-795,0,1747963284,12660.49748564,103.8568761600036,54335.58101592 2025-05-23,01:21:26.000,143,11096745,-795,0,1747963285,12660.463804089995,103.83572876999824,54335.567041680006 2025-05-23,01:21:27.000,143,11096754,-795,0,1747963286,12660.45033146999,103.81458138000016,54335.31550536 2025-05-23,01:21:28.000,143,11096766,-795,0,1747963287,12660.53116718999,103.78638486000273,54335.56005456001 2025-05-23,01:21:29.000,143,11096758,-795,0,1747963288,12660.43685885,103.7088444300025,54335.5740288 2025-05-23,01:21:30.000,143,11096753,-795,0,1747963289,12660.302132649995,103.71589356000186,54335.35742808 2025-05-23,01:21:31.000,143,11096737,-795,0,1747963290,12660.27518741,103.58900921999884,54335.67883560001 2025-05-23,01:21:32.000,143,11096752,-795,0,1747963291,12660.20782430999,103.60310748000484,54335.63691288001 2025-05-23,01:21:33.000,143,11096741,-795,0,1747963292,12660.16740644999,103.5960583499982,54335.7487068 2025-05-23,01:21:34.000,143,11096744,-795,0,1747963293,12660.174142759999,103.57491096000012,54335.83953936 2025-05-23,01:21:35.000,143,11096740,-795,0,1747963294,12660.201087999994,103.51851791999798,54335.5740288 2025-05-23,01:21:36.000,143,11096784,-795,0,1747963295,12660.221296929994,103.4973705299999,54335.39236368001 2025-05-23,01:21:37.000,143,11096736,-795,0,1747963296,12660.30886895999,103.45507575000374,54335.49018336001 2025-05-23,01:21:38.000,143,11096747,-795,0,1747963297,12660.39644099,103.45507575000374,54335.41332504 2025-05-23,01:21:39.000,143,11096718,-795,0,1747963298,12660.51095825999,103.3986827100016,54335.72075832 2025-05-23,01:21:40.000,143,11096772,-795,0,1747963299,12660.53116718999,103.38458445000288,54335.53210608 2025-05-23,01:21:41.000,143,11096774,-795,0,1747963300,12660.719783870001,103.32114228000137,54335.62293864 2025-05-23,01:21:42.000,143,11096746,-795,0,1747963301,12660.962291030002,103.31409315000201,54335.734732560006 2025-05-23,01:21:43.000,143,11096768,-795,0,1747963302,12661.123962469988,103.29999489000329,54335.55306744 2025-05-23,01:21:44.000,143,11096808,-795,0,1747963303,12661.204798189989,103.27884749999794,54335.567041680006 2025-05-23,01:21:45.000,143,11096749,-795,0,1747963304,12661.292370219999,103.20835620000435,54335.30153112001 2025-05-23,01:21:46.000,143,11096776,-795,0,1747963305,12661.352997009999,103.2154053300037,54335.46223488 2025-05-23,01:21:47.000,143,11096754,-795,0,1747963306,12661.299106529994,103.2506509800005,54335.69280984 2025-05-23,01:21:48.000,143,11096744,-795,0,1747963307,12661.231743429998,103.26474923999922,54335.567041680006 2025-05-23,01:21:49.000,143,11096759,-795,0,1747963308,12661.4136238,103.25770010999986,54335.76268104 2025-05-23,01:21:50.000,143,11096783,-795,0,1747963309,12661.34626069999,103.24360185000114,54335.76966816 2025-05-23,01:21:51.000,143,11096748,-795,0,1747963310,12661.39341487,103.26474923999922,54335.567041680006 2025-05-23,01:21:52.000,143,11096748,-795,0,1747963311,12661.400151179994,103.27884749999794,54335.74171968 2025-05-23,01:21:53.000,143,11096753,-795,0,1747963312,12661.34626069999,103.2506509800005,54335.72075832 2025-05-23,01:21:54.000,143,11096740,-795,0,1747963313,12661.292370219999,103.25770010999986,54335.713771200004 2025-05-23,01:21:55.000,143,11096778,-795,0,1747963314,12661.265424979989,103.18720880999899,54335.881462080004 2025-05-23,01:21:56.000,143,11096751,-795,0,1747963315,12661.285633909989,103.15901229000156,54335.93735904 2025-05-23,01:21:57.000,143,11096776,-795,0,1747963316,12661.36646962999,103.10966837999877,54336.05614008 2025-05-23,01:21:58.000,143,11096718,-795,0,1747963317,12661.4136238,103.08147186000133,54336.119024160005 2025-05-23,01:21:59.000,143,11096754,-795,0,1747963318,12661.44730534999,103.0039314300011,54335.881462080004 2025-05-23,01:22:00.000,143,11096751,-795,0,1747963319,12661.420360109994,102.91229274000216,54335.734732560006 2025-05-23,01:22:01.000,143,11096776,-795,0,1747963320,12661.541613689995,102.78540839999914,54335.80460376001 2025-05-23,01:22:02.000,143,11096728,-795,0,1747963321,12661.57529524,102.78540839999914,54335.82556512001 2025-05-23,01:22:03.000,143,11096737,-795,0,1747963322,12661.602240479995,102.65147493000404,54335.9583204 2025-05-23,01:22:04.000,143,11096782,-795,0,1747963323,12661.73023036999,102.58803276000253,54336.14697264 2025-05-23,01:22:05.000,143,11096739,-795,0,1747963324,12661.723494059996,102.56688537000446,54336.06312720001 2025-05-23,01:22:06.000,143,11096742,-795,0,1747963325,12661.83801133,102.56688537000446,54336.03517872 2025-05-23,01:22:07.000,143,11096749,-795,0,1747963326,12661.891901809991,102.56688537000446,54335.96530752 2025-05-23,01:22:08.000,143,11096736,-795,0,1747963327,12661.959264910001,102.60918015000061,54335.93735904 2025-05-23,01:22:09.000,143,11096676,-795,0,1747963328,12662.067045869997,102.63032753999869,54335.93037192 2025-05-23,01:22:10.000,143,11096745,-795,0,1747963329,12662.060309560002,102.70786796999892,54335.713771200004 2025-05-23,01:22:11.000,143,11096736,-795,0,1747963330,12662.269135169998,102.77835926999978,54336.06312720001 2025-05-23,01:22:12.000,143,11096744,-795,0,1747963331,12662.430806609998,102.83475231000193,54336.00723024 2025-05-23,01:22:13.000,143,11096727,-795,0,1747963332,12662.63289591,102.92639100000088,54336.23081808001 2025-05-23,01:22:14.000,143,11096794,-795,0,1747963333,12662.78783103999,102.94753838999895,54336.286715040005 2025-05-23,01:22:15.000,143,11096718,-795,0,1747963334,12662.962975099996,103.04622621000453,54336.06312720001 2025-05-23,01:22:16.000,143,11096760,-795,0,1747963335,12663.030338199991,103.14491403000284,54336.02120448001 2025-05-23,01:22:17.000,143,11096732,-795,0,1747963336,12663.192009639992,103.16606142000091,54336.11203704001 2025-05-23,01:22:18.000,143,11096751,-795,0,1747963337,12663.360417390002,103.11671750999813,54336.167934000005 2025-05-23,01:22:19.000,143,11096778,-795,0,1747963338,12663.394098939993,103.11671750999813,54336.4124832 2025-05-23,01:22:20.000,143,11096759,-795,0,1747963339,12663.400835250002,103.1026192499994,54336.32863776001 2025-05-23,01:22:21.000,143,11096737,-795,0,1747963340,12663.427780489998,103.0391770799979,54336.44043168 2025-05-23,01:22:22.000,143,11096762,-795,0,1747963341,12663.528825139998,102.96868578000431,54336.63607104 2025-05-23,01:22:23.000,143,11096733,-795,0,1747963342,12663.495143589993,102.88409622000472,54336.39850896001 2025-05-23,01:22:24.000,143,11096744,-795,0,1747963343,12663.488407279998,102.83475231000193,54336.4124832 2025-05-23,01:22:25.000,143,11096684,-795,0,1747963344,12663.441253110002,102.79950665999786,54336.42645744001 2025-05-23,01:22:26.000,143,11096759,-795,0,1747963345,12663.421044180002,102.76426101000106,54336.4823544 2025-05-23,01:22:27.000,143,11096794,-795,0,1747963346,12663.333472149992,102.6937697100002,54336.622096800005 2025-05-23,01:22:28.000,143,11096787,-795,0,1747963347,12663.319999530002,102.63032753999869,54336.55921272 2025-05-23,01:22:29.000,143,11096735,-795,0,1747963348,12663.346944769997,102.60213102000125,54336.69196800001 2025-05-23,01:22:30.000,143,11096765,-795,0,1747963349,12663.326735839997,102.5950818900019,54336.62908392 2025-05-23,01:22:31.000,143,11096745,-795,0,1747963350,12663.387362629997,102.60213102000125,54336.42645744001 2025-05-23,01:22:32.000,143,11096754,-795,0,1747963351,12663.468198349998,102.55983623999782,54336.52427712001 2025-05-23,01:22:33.000,143,11096701,-795,0,1747963352,12663.474934659993,102.53163972000038,54336.4823544 2025-05-23,01:22:34.000,143,11096740,-795,0,1747963353,12663.596188239993,102.51049233000231,54336.43344456 2025-05-23,01:22:35.000,143,11096739,-795,0,1747963354,12663.569242999998,102.51754146000167,54336.56619984001 2025-05-23,01:22:36.000,143,11096726,-795,0,1747963355,12663.643342409989,102.50344320000295,54336.53825136 2025-05-23,01:22:37.000,143,11096745,-795,0,1747963356,12663.730914439999,102.51754146000167,54336.69196800001 2025-05-23,01:22:38.000,143,11096779,-795,0,1747963357,12663.83195909,102.45409929000016,54336.7269036 2025-05-23,01:22:39.000,143,11096745,-795,0,1747963358,12663.818486469994,102.43295190000208,54336.43344456 2025-05-23,01:22:40.000,143,11096721,-795,0,1747963359,12663.858904329994,102.34131321000314,54336.43344456 2025-05-23,01:22:41.000,143,11096770,-795,0,1747963360,12663.87237695,102.2990184299997,54336.37056048 2025-05-23,01:22:42.000,143,11096741,-795,0,1747963361,12663.858904329994,102.24262539000483,54336.32863776001 2025-05-23,01:22:43.000,143,11096736,-795,0,1747963362,12663.87237695,102.1650849600046,54336.63607104 2025-05-23,01:22:44.000,143,11096704,-795,0,1747963363,12664.02731207999,102.09459366000374,54336.76183920001 2025-05-23,01:22:45.000,143,11096753,-795,0,1747963364,12664.00710314999,102.09459366000374,54336.80376192 2025-05-23,01:22:46.000,143,11096748,-795,0,1747963365,12664.081202559995,102.05934800999967,54336.76183920001 2025-05-23,01:22:47.000,143,11096789,-795,0,1747963366,12664.13509304,102.08754453000438,54336.53825136 2025-05-23,01:22:48.000,143,11096759,-795,0,1747963367,12664.209192449991,102.08754453000438,54336.63607104 2025-05-23,01:22:49.000,143,11096721,-795,0,1747963368,12664.162038279996,102.15803582999797,54336.51030288 2025-05-23,01:22:50.000,143,11096757,-795,0,1747963369,12664.209192449991,102.1650849600046,54336.32165064 2025-05-23,01:22:51.000,143,11096725,-795,0,1747963370,12664.249610309991,102.2003306100014,54336.63607104 2025-05-23,01:22:52.000,143,11096726,-795,0,1747963371,12664.25634662,102.22147799999948,54336.64305816001 2025-05-23,01:22:53.000,143,11096761,-795,0,1747963372,12664.343918649996,102.2003306100014,54336.88062024001 2025-05-23,01:22:54.000,143,11096739,-795,0,1747963373,12664.418018060001,102.17213409000396,54336.908568720006 2025-05-23,01:22:55.000,143,11096746,-795,0,1747963374,12664.444963299997,102.21442887000012,54336.74786496 2025-05-23,01:22:56.000,143,11096745,-795,0,1747963375,12664.498853780002,102.17918322000332,54336.81074904001 2025-05-23,01:22:57.000,143,11096766,-795,0,1747963376,12664.566216879997,102.19328148000204,54336.85965888001 2025-05-23,01:22:58.000,143,11096761,-795,0,1747963377,12664.599898430002,102.14393756999925,54336.89459448 2025-05-23,01:22:59.000,143,11096754,-795,0,1747963378,12664.566216879997,102.1368884399999,54337.11818232001 2025-05-23,01:23:00.000,143,11096754,-795,0,1747963379,12664.532535329992,102.12279018000118,54337.006388400005 2025-05-23,01:23:01.000,143,11096745,-795,0,1747963380,12664.572953189992,102.12983931000053,54337.11818232001 2025-05-23,01:23:02.000,143,11096758,-795,0,1747963381,12664.707679389998,102.08754453000438,54337.30683456 2025-05-23,01:23:03.000,143,11096749,-795,0,1747963382,12664.700943080003,102.08049539999774,54337.10420808 2025-05-23,01:23:04.000,143,11096803,-795,0,1747963383,12664.687470459998,102.1016427900031,54336.98542704 2025-05-23,01:23:05.000,143,11096755,-795,0,1747963384,12664.633579979993,102.08754453000438,54336.92953008001 2025-05-23,01:23:06.000,143,11096725,-795,0,1747963385,12664.647052599998,102.07344626999839,54336.97843992001 2025-05-23,01:23:07.000,143,11096748,-795,0,1747963386,12664.653788909993,102.05934800999967,54337.27888608 2025-05-23,01:23:08.000,143,11096780,-795,0,1747963387,12664.660525220002,102.08754453000438,54337.21600200001 2025-05-23,01:23:09.000,143,11096738,-795,0,1747963388,12664.620107360002,102.12983931000053,54337.25792472 2025-05-23,01:23:10.000,143,11096747,-795,0,1747963389,12664.741360939988,102.10869192000246,54337.292860320005 2025-05-23,01:23:11.000,143,11096724,-795,0,1747963390,12664.761569869988,102.12983931000053,54337.08324672 2025-05-23,01:23:12.000,143,11096734,-755,0,1747963391,12664.849141899998,102.1650849600046,54337.20202776 2025-05-23,01:23:13.000,143,11096719,-795,0,1747963392,12664.869350829998,102.19328148000204,54337.18805352001 2025-05-23,01:23:14.000,143,11096752,-795,0,1747963393,12664.950186549999,102.22147799999948,54337.15311792 2025-05-23,01:23:15.000,143,11096763,-795,0,1747963394,12664.909768689999,102.2355762599982,54337.292860320005 2025-05-23,01:23:16.000,143,11096760,-795,0,1747963395,12664.923241309989,102.27787104000163,54337.20901488 2025-05-23,01:23:17.000,143,11096749,-795,0,1747963396,12665.13206692,102.31311668999842,54337.51644816 2025-05-23,01:23:18.000,143,11096738,-795,0,1747963397,12665.29373836,102.34131321000314,54337.4954868 2025-05-23,01:23:19.000,143,11096760,-795,0,1747963398,12665.33415622,102.39770624999801,54337.3208088 2025-05-23,01:23:20.000,143,11096751,-795,0,1747963399,12665.401519319996,102.48229581000487,54337.19504064001 2025-05-23,01:23:21.000,143,11096710,-795,0,1747963400,12665.482355039996,102.51754146000167,54337.222989120004 2025-05-23,01:23:22.000,143,11096710,-795,0,1747963401,12665.590135999992,102.58803276000253,54337.25792472 2025-05-23,01:23:23.000,143,11096724,-795,0,1747963402,12665.637290170002,102.61622927999997,54337.59330648 2025-05-23,01:23:24.000,143,11096763,-795,0,1747963403,12665.697916960002,102.63737666999805,54337.62125496001 2025-05-23,01:23:25.000,143,11096738,-795,0,1747963404,12665.684444339997,102.6937697100002,54337.509461040005 2025-05-23,01:23:26.000,143,11096755,-795,0,1747963405,12665.772016369992,102.67967145000148,54337.4256156 2025-05-23,01:23:27.000,143,11096740,-795,0,1747963406,12665.866324709998,102.70786796999892,54337.53740952 2025-05-23,01:23:28.000,143,11096762,-795,0,1747963407,12665.940424119988,102.64442580000468,54337.4954868 2025-05-23,01:23:29.000,143,11096747,-795,0,1747963408,12666.001050909988,102.58098363000317,54337.48849968 2025-05-23,01:23:30.000,143,11096756,-795,0,1747963409,12666.001050909988,102.61622927999997,54337.23696336001 2025-05-23,01:23:31.000,143,11096805,-795,0,1747963410,12666.095359249994,102.70081883999956,54337.57234512001 2025-05-23,01:23:32.000,143,11096782,-795,0,1747963411,12666.054941389993,102.75016275000235,54337.66317768 2025-05-23,01:23:33.000,143,11096741,-795,0,1747963412,12665.987578289998,102.75016275000235,54337.83785568001 2025-05-23,01:23:34.000,143,11096738,-795,0,1747963413,12666.041468769989,102.7572118800017,54337.8099072 2025-05-23,01:23:35.000,143,11096764,-795,0,1747963414,12665.947160429998,102.7572118800017,54337.677151920005 2025-05-23,01:23:36.000,143,11096751,-795,0,1747963415,12665.953896739993,102.72901536000427,54337.60029360001 2025-05-23,01:23:37.000,143,11096724,-795,0,1747963416,12665.947160429998,102.70081883999956,54337.59330648 2025-05-23,01:23:38.000,143,11096771,-795,0,1747963417,12665.980841979988,102.72196623000491,54337.61426784 2025-05-23,01:23:39.000,143,11096777,-795,0,1747963418,12666.095359249994,102.6585240600034,54337.90772688001 2025-05-23,01:23:40.000,143,11096763,-795,0,1747963419,12666.014523529993,102.66557319000276,54337.75401024 2025-05-23,01:23:41.000,143,11096766,-795,0,1747963420,12666.122304489989,102.68672058000084,54337.85881704001 2025-05-23,01:23:42.000,143,11096802,-795,0,1747963421,12666.317657479995,102.72196623000491,54337.99157232 2025-05-23,01:23:43.000,143,11096734,-795,0,1747963422,12666.43217475,102.76426101000106,54337.844842800005 2025-05-23,01:23:44.000,143,11096769,-795,0,1747963423,12666.560164639995,102.7924575299985,54337.80292008 2025-05-23,01:23:45.000,143,11096749,-795,0,1747963424,12666.59384619,102.79950665999786,54337.40465424001 2025-05-23,01:23:46.000,143,11096727,-795,0,1747963425,12666.701627149996,102.86294882999937,54337.68413904 2025-05-23,01:23:47.000,143,11096747,-795,0,1747963426,12666.809408109992,102.93344013000024,54337.90772688001 2025-05-23,01:23:48.000,143,11096690,-795,0,1747963427,12666.950870619992,102.95458751999831,54337.97759808 2025-05-23,01:23:49.000,143,11096755,-795,0,1747963428,12667.011497409992,103.02507881999918,54337.9496496 2025-05-23,01:23:50.000,143,11096727,-795,0,1747963429,12666.944134309997,103.02507881999918,54337.44657696 2025-05-23,01:23:51.000,143,11096760,-795,0,1747963430,12667.348312909999,103.13786490000348,54337.963623840005 2025-05-23,01:23:52.000,143,11096758,-795,0,1747963431,12667.44262124999,103.1519631600022,54337.95663672001 2025-05-23,01:23:53.000,143,11096735,-795,0,1747963432,12667.52345696999,103.18720880999899,54337.93567536001 2025-05-23,01:23:54.000,143,11096770,-795,0,1747963433,12667.60429268999,103.22245446000306,54337.80292008 2025-05-23,01:23:55.000,143,11096753,-795,0,1747963434,12667.65144686,103.20835620000435,54338.012533680005 2025-05-23,01:23:56.000,143,11096724,-795,0,1747963435,12667.77270044,103.28589663000457,54338.25708288 2025-05-23,01:23:57.000,143,11096740,-795,0,1747963436,12667.799645679996,103.29999489000329,54338.26407 2025-05-23,01:23:58.000,143,11096737,-795,0,1747963437,12667.819854609996,103.33524054000009,54338.299005600005 2025-05-23,01:23:59.000,143,11096745,-795,0,1747963438,12667.76596412999,103.3986827100016,54338.0195208 2025-05-23,01:24:00.000,143,11096742,-795,0,1747963439,12667.779436749996,103.44097748999775,54338.09637912 2025-05-23,01:24:01.000,143,11096694,-795,0,1747963440,12667.71207365,103.45507575000374,54338.05445640001 2025-05-23,01:24:02.000,143,11096680,-795,0,1747963441,12667.64471054999,103.46917401000246,54338.07541776001 2025-05-23,01:24:03.000,143,11096726,-795,0,1747963442,12667.62450161999,103.4973705299999,54338.38983816001 2025-05-23,01:24:04.000,143,11096769,-795,0,1747963443,12667.57061114,103.45507575000374,54338.4038124 2025-05-23,01:24:05.000,143,11096740,-795,0,1747963444,12667.54366589999,103.47622314000182,54338.31996696001 2025-05-23,01:24:06.000,143,11096750,-795,0,1747963445,12667.55040221,103.4621248800031,54338.38285104 2025-05-23,01:24:07.000,143,11096768,-795,0,1747963446,12667.536929589995,103.47622314000182,54338.04048216 2025-05-23,01:24:08.000,143,11096779,-795,0,1747963447,12667.65144686,103.48327227000118,54338.28503136 2025-05-23,01:24:09.000,143,11096747,-795,0,1747963448,12667.698601029995,103.4621248800031,54338.20118592001 2025-05-23,01:24:10.000,143,11096776,-795,0,1747963449,12667.611029,103.43392835999839,54337.99157232 2025-05-23,01:24:11.000,143,11096770,-795,0,1747963450,12667.72554626999,103.42687922999903,54338.26407 2025-05-23,01:24:12.000,143,11096774,-795,0,1747963451,12667.887217709991,103.44802662000438,54338.35490256 2025-05-23,01:24:13.000,143,11096751,-795,0,1747963452,12667.947844499991,103.44097748999775,54338.3339412 2025-05-23,01:24:14.000,143,11096759,-795,0,1747963453,12668.075834390002,103.39163358000224,54338.396825280004 2025-05-23,01:24:15.000,143,11096727,-795,0,1747963454,12668.217296900002,103.41278097000031,54338.250095760006 2025-05-23,01:24:16.000,143,11096731,-795,0,1747963455,12668.358759409988,103.42687922999903,54338.20817304 2025-05-23,01:24:17.000,143,11096703,-795,0,1747963456,12668.426122509998,103.43392835999839,54338.229134400004 2025-05-23,01:24:18.000,143,11096772,-795,0,1747963457,12668.459804059989,103.42687922999903,54338.11035336 2025-05-23,01:24:19.000,143,11096745,-795,0,1747963458,12668.540639779989,103.4621248800031,54338.34092832001 2025-05-23,01:24:20.000,143,11096711,-795,0,1747963459,12668.527167159998,103.46917401000246,54338.36188968001 2025-05-23,01:24:21.000,143,11096741,-795,0,1747963460,12668.675365979994,103.4973705299999,54338.48765784001 2025-05-23,01:24:22.000,143,11096739,-795,0,1747963461,12668.796619559995,103.50441965999926,54338.65534872001 2025-05-23,01:24:23.000,143,11096725,-795,0,1747963462,12668.81009218,103.5608127000014,54338.45272224 2025-05-23,01:24:24.000,143,11096762,-795,0,1747963463,12668.837037419995,103.54671444000269,54338.38285104 2025-05-23,01:24:25.000,143,11096694,-795,0,1747963464,12668.917873139995,103.51851791999798,54338.50861920001 2025-05-23,01:24:26.000,143,11096692,-795,0,1747963465,12668.97176362,103.52556705000461,54338.49464496 2025-05-23,01:24:27.000,143,11096733,-795,0,1747963466,12668.958290999995,103.49032140000054,54338.8579752 2025-05-23,01:24:28.000,143,11096769,-795,0,1747963467,12668.917873139995,103.4621248800031,54338.71124568 2025-05-23,01:24:29.000,143,11096721,-795,0,1747963468,12668.97176362,103.4973705299999,54338.74618128001 2025-05-23,01:24:30.000,143,11096739,-795,0,1747963469,12669.03239041,103.4621248800031,54338.91387216001 2025-05-23,01:24:31.000,143,11096754,-795,0,1747963470,12669.07280827,103.44802662000438,54338.67631008001 2025-05-23,01:24:32.000,143,11096681,-795,0,1747963471,12669.099753509996,103.41983009999967,54338.83701384 2025-05-23,01:24:33.000,143,11096696,-795,0,1747963472,12669.11322613,103.4621248800031,54338.78111688 2025-05-23,01:24:34.000,143,11096741,-795,0,1747963473,12669.079544579996,103.39163358000224,54338.70425856001 2025-05-23,01:24:35.000,143,11096722,-795,0,1747963474,12669.03239041,103.43392835999839,54338.80906536 2025-05-23,01:24:36.000,143,11096766,-795,0,1747963475,12669.119962439996,103.4973705299999,54339.02566608 2025-05-23,01:24:37.000,143,11096747,-795,0,1747963476,12669.194061850001,103.51146878999862,54339.02566608 2025-05-23,01:24:38.000,143,11096749,-795,0,1747963477,12669.180589229996,103.51851791999798,54338.634387360005 2025-05-23,01:24:39.000,143,11096738,-795,0,1747963478,12669.476986870002,103.60310748000484,54338.969769120005 2025-05-23,01:24:40.000,143,11096756,-795,0,1747963479,12669.517404730002,103.60310748000484,54338.81605248 2025-05-23,01:24:41.000,143,11096757,-795,0,1747963480,12669.598240449988,103.63130400000227,54338.93483352 2025-05-23,01:24:42.000,143,11096652,-795,0,1747963481,12669.746439269999,103.66654964999907,54338.93483352 2025-05-23,01:24:43.000,143,11096711,-795,0,1747963482,12669.793593439994,103.68064790999779,54339.235279680004 2025-05-23,01:24:44.000,143,11096709,-795,0,1747963483,12669.92831964,103.68769704000442,54339.26322816 2025-05-23,01:24:45.000,143,11096771,-795,0,1747963484,12669.914847019994,103.75113920999866,54339.17938272001 2025-05-23,01:24:46.000,143,11096747,-795,0,1747963485,12670.056309529995,103.75818833999801,54339.256241040006 2025-05-23,01:24:47.000,143,11096721,-755,0,1747963486,12670.12367262999,103.82163050999952,54339.13047288001 2025-05-23,01:24:48.000,143,11096748,-795,0,1747963487,12670.11020001,103.87097442000231,54339.09553728 2025-05-23,01:24:49.000,143,11096696,-795,0,1747963488,12670.1708268,103.89917093999975,54339.17938272001 2025-05-23,01:24:50.000,143,11096736,-795,0,1747963489,12670.06978215,103.89917093999975,54339.04662744 2025-05-23,01:24:51.000,143,11096721,-795,0,1747963490,12670.04283690999,103.94851485000254,54339.29816376001 2025-05-23,01:24:52.000,143,11096736,-795,0,1747963491,12670.16409048999,103.9908096299987,54339.423931920006 2025-05-23,01:24:53.000,143,11096745,-795,0,1747963492,12670.137145249995,104.01195702000405,54339.57764856 2025-05-23,01:24:54.000,143,11096722,-795,0,1747963493,12670.197772039995,104.0190061500034,54339.591622800006 2025-05-23,01:24:55.000,143,11096755,-795,0,1747963494,12670.16409048999,104.06130092999956,54339.402970560004 2025-05-23,01:24:56.000,143,11096752,-795,0,1747963495,12670.21124466,104.08244832000491,54339.37502208001 2025-05-23,01:24:57.000,143,11096740,-795,0,1747963496,12670.197772039995,104.13179223000043,54339.423931920006 2025-05-23,01:24:58.000,143,11096735,-795,0,1747963497,12670.177563109995,104.09654658000363,54339.29117664 2025-05-23,01:24:59.000,143,11096733,-795,0,1747963498,12670.23145359,104.10359571000299,54339.759313680006 2025-05-23,01:25:00.000,143,11096771,-755,0,1747963499,12670.217980969996,104.09654658000363,54339.57764856 2025-05-23,01:25:01.000,143,11096772,-795,0,1747963500,12670.31228931,104.06130092999956,54339.65450688 2025-05-23,01:25:02.000,143,11096721,-795,0,1747963501,12670.420070269996,104.08244832000491,54339.857133360005 2025-05-23,01:25:03.000,143,11096765,-795,0,1747963502,12670.473960750001,104.04720267000084,54339.58463568001 2025-05-23,01:25:04.000,143,11096726,-795,0,1747963503,12670.575005400002,104.02605528000277,54339.703416719996 2025-05-23,01:25:05.000,143,11096725,-795,0,1747963504,12670.608686949992,103.94851485000254,54339.570661440004 2025-05-23,01:25:06.000,143,11096727,-795,0,1747963505,12670.709731599993,103.87097442000231,54339.6964296 2025-05-23,01:25:07.000,143,11096710,-795,0,1747963506,12670.763622079998,103.83572876999824,54339.82918488001 2025-05-23,01:25:08.000,143,11096761,-795,0,1747963507,12670.911820899993,103.7440900799993,54340.038798479996 2025-05-23,01:25:09.000,143,11096738,-795,0,1747963508,12670.891611969993,103.7088444300025,54339.82219776 2025-05-23,01:25:10.000,143,11096772,-795,0,1747963509,12670.965711379999,103.67359877999843,54339.82219776 2025-05-23,01:25:11.000,143,11096751,-795,0,1747963510,12671.12064650999,103.5960583499982,54339.6964296 2025-05-23,01:25:12.000,143,11096744,-795,0,1747963511,12671.16780068,103.57491096000012,54339.73136520001 2025-05-23,01:25:13.000,143,11096691,-795,0,1747963512,12671.26884533,103.51851791999798,54339.9409788 2025-05-23,01:25:14.000,143,11096779,-795,0,1747963513,12671.30926319,103.43392835999839,54339.92001744001 2025-05-23,01:25:15.000,143,11096762,-795,0,1747963514,12671.28231794999,103.43392835999839,54340.073734080004 2025-05-23,01:25:16.000,143,11096768,-795,0,1747963515,12671.34968105,103.40573184000095,54340.04578560001 2025-05-23,01:25:17.000,143,11096758,-795,0,1747963516,12671.34294473999,103.38458445000288,54340.0807212 2025-05-23,01:25:18.000,143,11096743,-795,0,1747963517,12671.315999499995,103.3493387999988,54340.03181136 2025-05-23,01:25:19.000,143,11096790,-795,0,1747963518,12671.477670939996,103.34228966999945,54340.073734080004 2025-05-23,01:25:20.000,143,11096779,-795,0,1747963519,12671.477670939996,103.32819141000073,54339.95495304 2025-05-23,01:25:21.000,143,11096679,-795,0,1747963520,12671.545034039991,103.32819141000073,54339.975914400005 2025-05-23,01:25:22.000,143,11096700,-795,0,1747963521,12671.55177035,103.3634370600048,54339.99687576001 2025-05-23,01:25:23.000,143,11096753,-795,0,1747963522,12671.646078689992,103.3634370600048,54340.21347648001 2025-05-23,01:25:24.000,143,11096761,-795,0,1747963523,12671.666287619992,103.33524054000009,54340.311296160005 2025-05-23,01:25:25.000,143,11096754,-795,0,1747963524,12671.659551309996,103.33524054000009,54340.206489359996 2025-05-23,01:25:26.000,143,11096704,-795,0,1747963525,12671.733650720002,103.3493387999988,54340.22745072 2025-05-23,01:25:27.000,143,11096752,-795,0,1747963526,12671.902058469997,103.3634370600048,54340.17854088 2025-05-23,01:25:28.000,143,11096752,-795,0,1747963527,12671.969421569993,103.3634370600048,54340.26937344 2025-05-23,01:25:29.000,143,11096676,-795,0,1747963528,12672.043520979998,103.3986827100016,54340.15757952 2025-05-23,01:25:30.000,143,11096760,-795,0,1747963529,12671.969421569993,103.41983009999967,54339.88508184 2025-05-23,01:25:31.000,143,11096771,-795,0,1747963530,12672.104147769998,103.3986827100016,54340.311296160005 2025-05-23,01:25:32.000,143,11096745,-795,0,1747963531,12672.164774559998,103.41278097000031,54340.30430904001 2025-05-23,01:25:33.000,143,11096792,-795,0,1747963532,12672.25908289999,103.45507575000374,54340.40212872001 2025-05-23,01:25:34.000,143,11096799,-795,0,1747963533,12672.373600169994,103.44802662000438,54340.478987040005 2025-05-23,01:25:35.000,143,11096742,-795,0,1747963534,12672.494853749995,103.45507575000374,54340.25539920001 2025-05-23,01:25:36.000,143,11096762,-795,0,1747963535,12672.54874423,103.40573184000095,54340.21347648001 2025-05-23,01:25:37.000,143,11096726,-795,0,1747963536,12672.62957995,103.47622314000182,54340.23443784001 2025-05-23,01:25:38.000,143,11096759,-795,0,1747963537,12672.764306149991,103.46917401000246,54340.19950224 2025-05-23,01:25:39.000,143,11096750,-795,0,1747963538,12672.723888289991,103.58900921999884,54340.36719312 2025-05-23,01:25:40.000,143,11096772,-795,0,1747963539,12672.515062679995,103.65245139000035,54340.15757952 2025-05-23,01:25:41.000,143,11096740,-795,0,1747963540,12672.40054540999,103.65245139000035,54340.34623176 2025-05-23,01:25:42.000,143,11096753,-795,0,1747963541,12672.292764449994,103.53261618000397,54340.43706432 2025-05-23,01:25:43.000,143,11096728,-795,0,1747963542,12672.333182309994,103.44097748999775,54340.430077200006 2025-05-23,01:25:44.000,143,11096747,-795,0,1747963543,12672.312973379994,103.37753532000352,54340.49994840001 2025-05-23,01:25:45.000,143,11096691,-795,0,1747963544,12672.211928729994,103.32114228000137,54340.49994840001 2025-05-23,01:25:46.000,143,11096746,-795,0,1747963545,12672.117620389989,103.32819141000073,54340.430077200006 2025-05-23,01:25:47.000,143,11096772,-795,0,1747963546,12672.043520979998,103.23655272000178,54340.63270368 2025-05-23,01:25:48.000,143,11096750,-795,0,1747963547,12672.063729909998,103.23655272000178,54340.63270368 2025-05-23,01:25:49.000,143,11096764,-795,0,1747963548,12672.191719799994,103.27179836999858,54340.814368800005 2025-05-23,01:25:50.000,143,11096733,-795,0,1747963549,12672.245610279999,103.35638792999816,54340.73751048001 2025-05-23,01:25:51.000,143,11096713,-795,0,1747963550,12672.36686386,103.3493387999988,54340.49994840001 2025-05-23,01:25:52.000,143,11096705,-795,0,1747963551,12672.50159005999,103.30704402000265,54340.38116736001 2025-05-23,01:25:53.000,143,11096701,-795,0,1747963552,12672.804724009991,103.29999489000329,54340.527896880005 2025-05-23,01:25:54.000,143,11096717,-795,0,1747963553,12672.959659139997,103.20130706999771,54340.541871119996 2025-05-23,01:25:55.000,143,11096715,-795,0,1747963554,12672.925977589992,103.18720880999899,54340.56981960001 2025-05-23,01:25:56.000,143,11096730,-795,0,1747963555,12673.101121649997,103.20835620000435,54340.63270368 2025-05-23,01:25:57.000,143,11096749,-795,0,1747963556,12673.316683569989,103.32114228000137,54340.8493044 2025-05-23,01:25:58.000,143,11096729,-795,0,1747963557,12673.49856393999,103.29294576000393,54340.88424000001 2025-05-23,01:25:59.000,143,11096737,-795,0,1747963558,12673.54571811,103.3634370600048,54340.646677920005 2025-05-23,01:26:00.000,143,11096740,-795,0,1747963559,12673.66023537999,103.41278097000031,54340.59078096001 2025-05-23,01:26:01.000,143,11096674,-795,0,1747963560,12673.734334789995,103.41278097000031,54340.59078096001 2025-05-23,01:26:02.000,143,11096661,-795,0,1747963561,12673.80169788999,103.44802662000438,54340.61174232 2025-05-23,01:26:03.000,143,11096771,-795,0,1747963562,12673.82190681999,103.42687922999903,54340.92616272001 2025-05-23,01:26:04.000,143,11096740,-795,0,1747963563,12673.815170509995,103.39163358000224,54340.94712408 2025-05-23,01:26:05.000,143,11096724,-795,0,1747963564,12673.734334789995,103.41278097000031,54340.87725288 2025-05-23,01:26:06.000,143,11096758,-795,0,1747963565,12673.74780741,103.39163358000224,54340.933149840006 2025-05-23,01:26:07.000,143,11096732,-795,0,1747963566,12673.80169788999,103.41278097000031,54340.88424000001 2025-05-23,01:26:08.000,143,11096726,-795,0,1747963567,12673.734334789995,103.41278097000031,54340.92616272001 2025-05-23,01:26:09.000,143,11096693,-795,0,1747963568,12673.693916929995,103.41983009999967,54340.9191756 2025-05-23,01:26:10.000,143,11096758,-795,0,1747963569,12673.49856393999,103.39163358000224,54340.625716560004 2025-05-23,01:26:11.000,143,11096709,-795,0,1747963570,12673.572663349994,103.45507575000374,54341.05193088001 2025-05-23,01:26:12.000,143,11096750,-795,0,1747963571,12673.525509179999,103.45507575000374,54341.11481496 2025-05-23,01:26:13.000,143,11096744,-795,0,1747963572,12673.54571811,103.4973705299999,54341.19167328001 2025-05-23,01:26:14.000,143,11096744,-795,0,1747963573,12673.57939965999,103.4621248800031,54341.28949296001 2025-05-23,01:26:15.000,143,11096725,-795,0,1747963574,12673.572663349994,103.5608127000014,54341.00302104001 2025-05-23,01:26:16.000,143,11096768,-795,0,1747963575,12673.572663349994,103.53966531000333,54340.96808544 2025-05-23,01:26:17.000,143,11096638,-795,0,1747963576,12673.613081209995,103.58900921999884,54341.08686648 2025-05-23,01:26:18.000,143,11096750,-795,0,1747963577,12673.68044430999,103.5960583499982,54341.09385360001 2025-05-23,01:26:19.000,143,11096749,-795,0,1747963578,12673.70065323999,103.61720574000356,54341.3034672 2025-05-23,01:26:20.000,143,11096746,-795,0,1747963579,12673.68718062,103.51851791999798,54341.04494376 2025-05-23,01:26:21.000,143,11096748,-795,0,1747963580,12673.84885206,103.5608127000014,54341.18468616 2025-05-23,01:26:22.000,143,11096772,-795,0,1747963581,12674.023996119991,103.53261618000397,54341.32442856 2025-05-23,01:26:23.000,143,11096718,-795,0,1747963582,12674.044205049991,103.5608127000014,54341.12180208001 2025-05-23,01:26:24.000,143,11096695,-795,0,1747963583,12674.178931249997,103.53966531000333,54341.20564752 2025-05-23,01:26:25.000,143,11096692,-795,0,1747963584,12674.145249699992,103.52556705000461,54340.9890468 2025-05-23,01:26:26.000,143,11096701,-795,0,1747963585,12674.286712209992,103.43392835999839,54341.12180208001 2025-05-23,01:26:27.000,143,11096741,-795,0,1747963586,12674.333866380002,103.3986827100016,54341.464170960004 2025-05-23,01:26:28.000,143,11096746,-795,0,1747963587,12674.394493170003,103.35638792999816,54341.47115808 2025-05-23,01:26:29.000,143,11096723,-795,0,1747963588,12674.327130069993,103.30704402000265,54341.42923536001 2025-05-23,01:26:30.000,143,11096741,-795,0,1747963589,12674.448383649993,103.28589663000457,54341.485132320006 2025-05-23,01:26:31.000,143,11096727,-795,0,1747963590,12674.394493170003,103.25770010999986,54341.268531600006 2025-05-23,01:26:32.000,143,11096768,-795,0,1747963591,12674.461856269998,103.2154053300037,54341.28949296001 2025-05-23,01:26:33.000,143,11096666,-795,0,1747963592,12674.475328889988,103.16606142000091,54341.464170960004 2025-05-23,01:26:34.000,143,11096738,-795,0,1747963593,12674.401229479998,103.05327534000389,54341.40827400001 2025-05-23,01:26:35.000,143,11096755,-795,0,1747963594,12674.401229479998,103.01098056000046,54341.74365576001 2025-05-23,01:26:36.000,143,11096740,-795,0,1747963595,12674.347338999993,102.9404892599996,54341.652823200006 2025-05-23,01:26:37.000,143,11096733,-795,0,1747963596,12674.327130069993,102.89819448000344,54341.69474592001 2025-05-23,01:26:38.000,143,11096753,-795,0,1747963597,12674.374284240002,102.82770318000257,54341.72968152 2025-05-23,01:26:39.000,143,11096739,-795,0,1747963598,12674.354075310002,102.77835926999978,54341.33141568 2025-05-23,01:26:40.000,143,11096776,-795,0,1747963599,12674.448383649993,102.68672058000084,54341.54102928 2025-05-23,01:26:41.000,143,11096707,-795,0,1747963600,12674.468592579993,102.63032753999869,54341.52705504001 2025-05-23,01:26:42.000,143,11096750,-795,0,1747963601,12674.509010439993,102.60213102000125,54341.65981032 2025-05-23,01:26:43.000,143,11096758,-795,0,1747963602,12674.562900919998,102.5950818900019,54341.8275012 2025-05-23,01:26:44.000,143,11096752,-795,0,1747963603,12674.643736639999,102.47524667999824,54341.8275012 2025-05-23,01:26:45.000,143,11096736,-795,0,1747963604,12674.684154499999,102.47524667999824,54341.8275012 2025-05-23,01:26:46.000,143,11096759,-795,0,1747963605,12674.81888069999,102.42590277000272,54341.71570728 2025-05-23,01:26:47.000,143,11096758,-795,0,1747963606,12674.892980109995,102.39065711999865,54341.45718384001 2025-05-23,01:26:48.000,143,11096713,-795,0,1747963607,12675.095069409996,102.39065711999865,54341.750642880004 2025-05-23,01:26:49.000,143,11096677,-755,0,1747963608,12675.236531919996,102.36246060000121,54341.6877588 2025-05-23,01:26:50.000,143,11096754,-795,0,1747963609,12675.303895019992,102.33426408000378,54341.4432096 2025-05-23,01:26:51.000,143,11096717,-795,0,1747963610,12675.472302770002,102.34131321000314,54341.83448832 2025-05-23,01:26:52.000,143,11096747,-795,0,1747963611,12675.620501589998,102.3483623400025,54341.85544968 2025-05-23,01:26:53.000,143,11096754,-795,0,1747963612,12675.667655759993,102.36950973000057,54341.72269440001 2025-05-23,01:26:54.000,143,11096757,-795,0,1747963613,12675.856272439989,102.39065711999865,54342.01615344 2025-05-23,01:26:55.000,143,11096745,-795,0,1747963614,12676.011207569994,102.45409929000016,54341.80653984 2025-05-23,01:26:56.000,143,11096703,-795,0,1747963615,12676.10551591,102.45409929000016,54341.74365576001 2025-05-23,01:26:57.000,143,11096706,-795,0,1747963616,12676.172879009995,102.5457379799991,54341.85544968 2025-05-23,01:26:58.000,143,11096754,-795,0,1747963617,12676.20656056,102.57393450000382,54341.85544968 2025-05-23,01:26:59.000,143,11096763,-795,0,1747963618,12676.172879009995,102.61622927999997,54342.1419216 2025-05-23,01:27:00.000,143,11096747,-795,0,1747963619,12676.07857066999,102.63032753999869,54341.939295120006 2025-05-23,01:27:01.000,143,11096726,-795,0,1747963620,12676.132461149995,102.70786796999892,54342.06506328 2025-05-23,01:27:02.000,143,11096722,-795,0,1747963621,12676.1661427,102.75016275000235,54342.29563824001 2025-05-23,01:27:03.000,143,11096767,-795,0,1747963622,12676.15940638999,102.7924575299985,54342.1419216 2025-05-23,01:27:04.000,143,11096754,-795,0,1747963623,12676.11898852999,102.79950665999786,54342.12096024 2025-05-23,01:27:05.000,143,11096669,-795,0,1747963624,12676.00447126,102.78540839999914,54341.967243600004 2025-05-23,01:27:06.000,143,11096749,-795,0,1747963625,12675.98426233,102.82770318000257,54342.086024640004 2025-05-23,01:27:07.000,143,11096671,-795,0,1747963626,12675.91689922999,102.79950665999786,54342.274676880006 2025-05-23,01:27:08.000,143,11096756,-795,0,1747963627,12675.990998639994,102.82065405000321,54342.40743216 2025-05-23,01:27:09.000,143,11096760,-795,0,1747963628,12675.93710815999,102.78540839999914,54342.39345792001 2025-05-23,01:27:10.000,143,11096735,-795,0,1747963629,12675.93710815999,102.71491709999827,54342.21877992 2025-05-23,01:27:11.000,143,11096725,-795,0,1747963630,12676.09877959999,102.73606449000363,54342.23275416 2025-05-23,01:27:12.000,143,11096716,-795,0,1747963631,12676.193087939995,102.72901536000427,54342.372496560005 2025-05-23,01:27:13.000,143,11096732,-795,0,1747963632,12676.213296869995,102.71491709999827,54342.281664 2025-05-23,01:27:14.000,143,11096732,-795,0,1747963633,12676.30086889999,102.68672058000084,54342.28865112 2025-05-23,01:27:15.000,143,11096757,-795,0,1747963634,12676.26718735,102.68672058000084,54342.46332912001 2025-05-23,01:27:16.000,143,11096754,-795,0,1747963635,12676.30760521,102.65147493000404,54342.42839352 2025-05-23,01:27:17.000,143,11096769,-795,0,1747963636,12676.442331409991,102.67262232000212,54342.610058640006 2025-05-23,01:27:18.000,143,11096752,-795,0,1747963637,12676.556848679997,102.67262232000212,54342.63102000001 2025-05-23,01:27:19.000,143,11096739,-795,0,1747963638,12676.563584989992,102.72901536000427,54342.372496560005 2025-05-23,01:27:20.000,143,11096739,-795,0,1747963639,12676.583793919992,102.73606449000363,54342.29563824001 2025-05-23,01:27:21.000,143,11096713,-795,0,1747963640,12676.637684399997,102.75016275000235,54342.3515352 2025-05-23,01:27:22.000,143,11096710,-795,0,1747963641,12676.738729049997,102.7572118800017,54342.40743216 2025-05-23,01:27:23.000,143,11096740,-795,0,1747963642,12676.725256429992,102.78540839999914,54342.61704576 2025-05-23,01:27:24.000,143,11096751,-795,0,1747963643,12676.745465359993,102.77835926999978,54342.67992984001 2025-05-23,01:27:25.000,143,11096724,-795,0,1747963644,12676.691574880002,102.81360492000385,54342.56114880001 2025-05-23,01:27:26.000,143,11096762,-795,0,1747963645,12676.779146909998,102.79950665999786,54342.67992984001 2025-05-23,01:27:27.000,143,11096718,-795,0,1747963646,12676.866718939993,102.85589970000001,54342.58211016001 2025-05-23,01:27:28.000,143,11096697,-795,0,1747963647,12676.913873109988,102.84180144000129,54342.5960844 2025-05-23,01:27:29.000,143,11096736,-795,0,1747963648,12676.880191559998,102.89114535000408,54342.610058640006 2025-05-23,01:27:30.000,143,11096748,-795,0,1747963649,12676.758937979997,102.89819448000344,54342.323586720006 2025-05-23,01:27:31.000,143,11096760,-795,0,1747963650,12676.873455249988,102.95458751999831,54342.7358268 2025-05-23,01:27:32.000,143,11096740,-795,0,1747963651,12676.873455249988,103.03212794999854,54342.638007120004 2025-05-23,01:27:33.000,143,11096746,-795,0,1747963652,12676.873455249988,103.03212794999854,54342.756788160004 2025-05-23,01:27:34.000,143,11096715,-795,0,1747963653,12677.028390379994,103.09557012000005,54342.88954344 2025-05-23,01:27:35.000,143,11096750,-795,0,1747963654,12677.055335619989,103.18015967999963,54342.77076240001 2025-05-23,01:27:36.000,143,11096746,-795,0,1747963655,12677.055335619989,103.26474923999922,54342.76377528 2025-05-23,01:27:37.000,143,11096745,-795,0,1747963656,12677.041862999999,103.32114228000137,54342.540187440005 2025-05-23,01:27:38.000,143,11096763,-795,0,1747963657,12676.994708829989,103.39163358000224,54342.56114880001 2025-05-23,01:27:39.000,143,11096708,-795,0,1747963658,12677.008181449994,103.37753532000352,54342.86159496 2025-05-23,01:27:40.000,143,11096757,-795,0,1747963659,12676.961027279998,103.44097748999775,54342.7358268 2025-05-23,01:27:41.000,143,11096737,-795,0,1747963660,12677.008181449994,103.50441965999926,54342.76377528 2025-05-23,01:27:42.000,143,11096713,-795,0,1747963661,12677.13617133999,103.53966531000333,54343.141079760004 2025-05-23,01:27:43.000,143,11096772,-795,0,1747963662,12677.122698719999,103.55376357000205,54342.93146616 2025-05-23,01:27:44.000,143,11096734,-795,0,1747963663,12677.122698719999,103.53966531000333,54342.96640176001 2025-05-23,01:27:45.000,143,11096725,-795,0,1747963664,12677.001445139998,103.51851791999798,54342.76377528 2025-05-23,01:27:46.000,143,11096732,-795,0,1747963665,12676.961027279998,103.49032140000054,54342.875569200005 2025-05-23,01:27:47.000,143,11096750,-795,0,1747963666,12676.934082039988,103.42687922999903,54343.16902824 2025-05-23,01:27:48.000,143,11096757,-795,0,1747963667,12676.866718939993,103.37753532000352,54343.210950960005 2025-05-23,01:27:49.000,143,11096743,-795,0,1747963668,12676.711783810002,103.31409315000201,54343.15505400001 2025-05-23,01:27:50.000,143,11096746,-795,0,1747963669,12676.590530230002,103.28589663000457,54342.95242752 2025-05-23,01:27:51.000,143,11096788,-795,0,1747963670,12676.624211779992,103.27884749999794,54342.90351768 2025-05-23,01:27:52.000,143,11096750,-795,0,1747963671,12676.563584989992,103.22950359000242,54343.07120856 2025-05-23,01:27:53.000,143,11096738,-795,0,1747963672,12676.482749269991,103.18720880999899,54343.01531160001 2025-05-23,01:27:54.000,143,11096720,-795,0,1747963673,12676.28065996999,103.20130706999771,54342.95941464 2025-05-23,01:27:55.000,143,11096719,-795,0,1747963674,12676.26718735,103.20130706999771,54343.19697672 2025-05-23,01:27:56.000,143,11096738,-795,0,1747963675,12676.30086889999,103.19425793999835,54343.09915704 2025-05-23,01:27:57.000,143,11096732,-795,0,1747963676,12676.34802307,103.24360185000114,54343.25287368001 2025-05-23,01:27:58.000,143,11096720,-795,0,1747963677,12676.462540339991,103.28589663000457,54343.20396384001 2025-05-23,01:27:59.000,143,11096743,-795,0,1747963678,12676.462540339991,103.34228966999945,54342.90351768 2025-05-23,01:28:00.000,143,11096731,-795,0,1747963679,12676.563584989992,103.46917401000246,54342.83364648 2025-05-23,01:28:01.000,143,11096737,-795,0,1747963680,12676.644420709992,103.53261618000397,54342.777749520006 2025-05-23,01:28:02.000,143,11096734,-795,0,1747963681,12676.785883219993,103.63835313000163,54342.8406336 2025-05-23,01:28:03.000,143,11096755,-795,0,1747963682,12676.934082039988,103.68769704000442,54343.06422144001 2025-05-23,01:28:04.000,143,11096746,-795,0,1747963683,12677.014917759989,103.75113920999866,54343.05723432 2025-05-23,01:28:05.000,143,11096737,-795,0,1747963684,12677.001445139998,103.72999182000058,54342.95242752 2025-05-23,01:28:06.000,143,11096718,-795,0,1747963685,12677.102489789999,103.8568761600036,54342.98736312001 2025-05-23,01:28:07.000,143,11096745,-795,0,1747963686,12677.25742491999,103.94851485000254,54343.01531160001 2025-05-23,01:28:08.000,143,11096743,-795,0,1747963687,12677.31805170999,104.02605528000277,54342.994350240006 2025-05-23,01:28:09.000,143,11096778,-795,0,1747963688,12677.32478802,103.9908096299987,54343.043260080005 2025-05-23,01:28:10.000,143,11096744,-795,0,1747963689,12677.230479679994,103.96261311000126,54342.79172376 2025-05-23,01:28:11.000,143,11096722,-795,0,1747963690,12677.291106469995,103.93441659000382,54343.24588656 2025-05-23,01:28:12.000,143,11096721,-795,0,1747963691,12677.29784277999,103.84982703000423,54343.2249252 2025-05-23,01:28:13.000,143,11096744,-795,0,1747963692,12677.31805170999,103.80048312000145,54343.42056456001 2025-05-23,01:28:14.000,143,11096755,-795,0,1747963693,12677.25742491999,103.72999182000058,54343.44152592001 2025-05-23,01:28:15.000,143,11096718,-795,0,1747963694,12677.15638026999,103.64540226000099,54343.162041120006 2025-05-23,01:28:16.000,143,11096749,-795,0,1747963695,12677.048599309994,103.46917401000246,54343.092169920004 2025-05-23,01:28:17.000,143,11096691,-795,0,1747963696,12676.947554659993,103.35638792999816,54343.141079760004 2025-05-23,01:28:18.000,143,11096748,-795,0,1747963697,12676.684838569992,103.31409315000201,54343.09915704 2025-05-23,01:28:19.000,143,11096731,-795,0,1747963698,12676.415386169996,103.30704402000265,54343.31575776 2025-05-23,01:28:20.000,143,11096743,-795,0,1747963699,12676.1661427,103.32819141000073,54343.113131280006 2025-05-23,01:28:21.000,143,11096774,-795,0,1747963700,12676.20656056,103.38458445000288,54343.34370624 2025-05-23,01:28:22.000,143,11096785,-795,0,1747963701,12676.26718735,103.3634370600048,54343.497422880006 2025-05-23,01:28:23.000,143,11096720,-795,0,1747963702,12676.22676949,103.35638792999816,54343.33671912 2025-05-23,01:28:24.000,143,11096754,-795,0,1747963703,12676.22003317999,103.31409315000201,54343.34370624 2025-05-23,01:28:25.000,143,11096763,-795,0,1747963704,12676.152670079995,103.27884749999794,54343.06422144001 2025-05-23,01:28:26.000,143,11096749,-795,0,1747963705,12676.193087939995,103.32819141000073,54343.20396384001 2025-05-23,01:28:27.000,143,11096734,-795,0,1747963706,12676.20656056,103.26474923999922,54343.48344864 2025-05-23,01:28:28.000,143,11096726,-795,0,1747963707,12676.26718735,103.29294576000393,54343.497422880006 2025-05-23,01:28:29.000,143,11096772,-795,0,1747963708,12676.28739628,103.29294576000393,54343.44152592001 2025-05-23,01:28:30.000,143,11096725,-795,0,1747963709,12676.32781414,103.3493387999988,54343.2947964 2025-05-23,01:28:31.000,143,11096736,-795,0,1747963710,12676.435595099996,103.41983009999967,54343.03627296001 2025-05-23,01:28:32.000,143,11096753,-795,0,1747963711,12676.597266539997,103.45507575000374,54343.24588656 2025-05-23,01:28:33.000,143,11096739,-795,0,1747963712,12676.657893329997,103.44802662000438,54343.2249252 2025-05-23,01:28:34.000,143,11096771,-795,0,1747963713,12676.711783810002,103.51146878999862,54343.16902824 2025-05-23,01:28:35.000,143,11096756,-795,0,1747963714,12676.745465359993,103.42687922999903,54343.280822160006 2025-05-23,01:28:36.000,143,11096725,-795,0,1747963715,12676.705047499992,103.4973705299999,54343.25287368001 2025-05-23,01:28:37.000,143,11096718,-795,0,1747963716,12676.731992740002,103.43392835999839,54343.23191232001 2025-05-23,01:28:38.000,143,11096783,-795,0,1747963717,12676.799355839998,103.42687922999903,54343.39261608 2025-05-23,01:28:39.000,143,11096748,-795,0,1747963718,12676.900400489998,103.37753532000352,54343.308770640004 2025-05-23,01:28:40.000,143,11096755,-795,0,1747963719,12676.785883219993,103.42687922999903,54343.1899896 2025-05-23,01:28:41.000,143,11096716,-795,0,1747963720,12676.799355839998,103.3493387999988,54343.20396384001 2025-05-23,01:28:42.000,143,11096707,-795,0,1747963721,12676.765674289993,103.32114228000137,54343.23191232001 2025-05-23,01:28:43.000,143,11096755,-795,0,1747963722,12676.745465359993,103.29294576000393,54343.52537136 2025-05-23,01:28:44.000,143,11096758,-795,0,1747963723,12676.684838569992,103.23655272000178,54343.56030696 2025-05-23,01:28:45.000,143,11096741,-795,0,1747963724,12676.610739160002,103.17311055000027,54343.49043576001 2025-05-23,01:28:46.000,143,11096731,-795,0,1747963725,12676.610739160002,103.18015967999963,54343.49043576001 2025-05-23,01:28:47.000,143,11096699,-795,0,1747963726,12676.705047499992,103.13081577000412,54343.39261608 2025-05-23,01:28:48.000,143,11096748,-795,0,1747963727,12676.738729049997,103.16606142000091,54343.40659032 2025-05-23,01:28:49.000,143,11096704,-795,0,1747963728,12676.752201670002,103.16606142000091,54343.2947964 2025-05-23,01:28:50.000,143,11096750,-795,0,1747963729,12676.637684399997,103.13081577000412,54343.09915704 2025-05-23,01:28:51.000,143,11096762,-795,0,1747963730,12676.664629639992,103.13786490000348,54343.32274488001 2025-05-23,01:28:52.000,143,11096740,-795,0,1747963731,12676.745465359993,103.11671750999813,54343.329732000006 2025-05-23,01:28:53.000,143,11096726,-795,0,1747963732,12676.859982629998,103.13081577000412,54343.546332720005 2025-05-23,01:28:54.000,143,11096751,-795,0,1747963733,12676.907136799993,103.14491403000284,54343.546332720005 2025-05-23,01:28:55.000,143,11096707,-795,0,1747963734,12676.974499899989,103.15901229000156,54342.994350240006 2025-05-23,01:28:56.000,143,11096696,-795,0,1747963735,12677.021654069998,103.22245446000306,54343.06422144001 2025-05-23,01:28:57.000,143,11096729,-795,0,1747963736,12677.089017169994,103.27179836999858,54343.15505400001 2025-05-23,01:28:58.000,143,11096717,-795,0,1747963737,12677.129435029994,103.29999489000329,54343.06422144001 2025-05-23,01:28:59.000,143,11096715,-795,0,1747963738,12677.190061819994,103.34228966999945,54343.35768048 2025-05-23,01:29:00.000,143,11096734,-795,0,1747963739,12677.169852889994,103.38458445000288,54343.280822160006 2025-05-23,01:29:01.000,143,11096725,-795,0,1747963740,12677.351733259995,103.49032140000054,54343.40659032 2025-05-23,01:29:02.000,143,11096727,-795,0,1747963741,12677.35846956999,103.52556705000461,54343.35069336001 2025-05-23,01:29:03.000,143,11096731,-795,0,1747963742,12677.52014100999,103.60310748000484,54343.31575776 2025-05-23,01:29:04.000,143,11096750,-795,0,1747963743,12677.54034993999,103.65950051999971,54343.210950960005 2025-05-23,01:29:05.000,143,11096718,-795,0,1747963744,12677.62792197,103.68064790999779,54343.329732000006 2025-05-23,01:29:06.000,143,11096741,-795,0,1747963745,12677.574031489996,103.77933573000337,54343.15505400001 2025-05-23,01:29:07.000,143,11096715,-795,0,1747963746,12677.58750411,103.79343399000209,54343.45550016 2025-05-23,01:29:08.000,143,11096746,-795,0,1747963747,12677.634658279996,103.82163050999952,54343.48344864 2025-05-23,01:29:09.000,143,11096687,-795,0,1747963748,12677.641394589991,103.88507268000103,54343.497422880006 2025-05-23,01:29:10.000,143,11096786,-795,0,1747963749,12677.574031489996,103.96966224000062,54343.52537136 2025-05-23,01:29:11.000,143,11096724,-795,0,1747963750,12677.621185659991,103.97671136999998,54343.18300248001 2025-05-23,01:29:12.000,143,11096744,-795,0,1747963751,12677.600976729991,104.03310441000212,54343.427551680004 2025-05-23,01:29:13.000,143,11096708,-795,0,1747963752,12677.54708625,104.0542518000002,54343.35069336001 2025-05-23,01:29:14.000,143,11096701,-795,0,1747963753,12677.52687732,104.06835005999892,54343.32274488001 2025-05-23,01:29:15.000,143,11096723,-795,0,1747963754,12677.38541481,104.08244832000491,54343.50441 2025-05-23,01:29:16.000,143,11096732,-795,0,1747963755,12677.30457909,104.06130092999956,54343.46248728 2025-05-23,01:29:17.000,143,11096705,-795,0,1747963756,12677.32478802,104.11769397000171,54343.5742812 2025-05-23,01:29:18.000,143,11096760,-795,0,1747963757,12677.28437016,104.09654658000363,54343.679088 2025-05-23,01:29:19.000,143,11096708,-795,0,1747963758,12677.149643959994,104.13179223000043,54343.34370624 2025-05-23,01:29:20.000,143,11096707,-795,0,1747963759,12677.041862999999,104.14589048999915,54343.30178352001 2025-05-23,01:29:21.000,143,11096719,-795,0,1747963760,12677.035126689989,104.11769397000171,54343.28780928 2025-05-23,01:29:22.000,143,11096725,-795,0,1747963761,12676.987972519993,104.13179223000043,54343.259860800004 2025-05-23,01:29:23.000,143,11096738,-795,0,1747963762,12676.859982629998,104.10359571000299,54343.378641840005 2025-05-23,01:29:24.000,143,11096745,-795,0,1747963763,12676.866718939993,104.06130092999956,54343.53235848 2025-05-23,01:29:25.000,143,11096688,-795,0,1747963764,12676.718520119997,104.08244832000491,54343.46947440001 2025-05-23,01:29:26.000,143,11096720,-795,0,1747963765,12676.745465359993,104.01195702000405,54343.50441 2025-05-23,01:29:27.000,143,11096745,-795,0,1747963766,12676.671365950002,104.02605528000277,54343.35069336001 2025-05-23,01:29:28.000,143,11096727,-795,0,1747963767,12676.630948090002,103.9908096299987,54343.39261608 2025-05-23,01:29:29.000,143,11096649,-795,0,1747963768,12676.550112370001,103.97671136999998,54343.30178352001 2025-05-23,01:29:30.000,143,11096735,-795,0,1747963769,12676.374968309996,103.89212181000039,54343.07120856 2025-05-23,01:29:31.000,143,11096730,-795,0,1747963770,12676.374968309996,103.87097442000231,54343.4345388 2025-05-23,01:29:32.000,143,11096718,-795,0,1747963771,12676.34802307,103.83572876999824,54343.39960320001 2025-05-23,01:29:33.000,143,11096734,-795,0,1747963772,12676.354759379996,103.83572876999824,54343.476461520004 2025-05-23,01:29:34.000,143,11096719,-795,0,1747963773,12676.361495689991,103.81458138000016,54343.60222968 2025-05-23,01:29:35.000,143,11096714,-795,0,1747963774,12676.334550449996,103.84277790000488,54343.308770640004 2025-05-23,01:29:36.000,143,11096734,-795,0,1747963775,12676.374968309996,103.8075322500008,54343.23889944 2025-05-23,01:29:37.000,143,11096732,-795,0,1747963776,12676.314341519996,103.75818833999801,54343.06422144001 2025-05-23,01:29:38.000,143,11096730,-795,0,1747963777,12676.368232,103.76523747000465,54343.17601536 2025-05-23,01:29:39.000,143,11096736,-795,0,1747963778,12676.368232,103.7440900799993,54343.45550016 2025-05-23,01:29:40.000,143,11096744,-795,0,1747963779,12676.24697842,103.7088444300025,54343.23889944 2025-05-23,01:29:41.000,143,11096747,-795,0,1747963780,12676.34802307,103.72999182000058,54343.37165472001 2025-05-23,01:29:42.000,143,11096757,-795,0,1747963781,12676.381704619991,103.72999182000058,54343.42056456001 2025-05-23,01:29:43.000,143,11096746,-795,0,1747963782,12676.469276650001,103.72999182000058,54343.259860800004 2025-05-23,01:29:44.000,143,11096775,-795,0,1747963783,12676.442331409991,103.7088444300025,54343.25287368001 2025-05-23,01:29:45.000,143,11096752,-795,0,1747963784,12676.40864986,103.67359877999843,54343.17601536 2025-05-23,01:29:46.000,143,11096766,-795,0,1747963785,12676.30760521,103.69474617000378,54343.09915704 2025-05-23,01:29:47.000,143,11096696,-795,0,1747963786,12676.26045103999,103.69474617000378,54343.210950960005 2025-05-23,01:29:48.000,143,11096764,-795,0,1747963787,12676.30760521,103.73704094999994,54343.3646676 2025-05-23,01:29:49.000,143,11096721,-795,0,1747963788,12676.24024210999,103.76523747000465,54343.2249252 2025-05-23,01:29:50.000,143,11096745,-795,0,1747963789,12676.354759379996,103.75818833999801,54343.259860800004 2025-05-23,01:29:51.000,143,11096743,-795,0,1747963790,12676.34802307,103.7440900799993,54343.162041120006 2025-05-23,01:29:52.000,143,11096746,-795,0,1747963791,12676.30760521,103.65950051999971,54343.07819568 2025-05-23,01:29:53.000,143,11096697,-795,0,1747963792,12676.334550449996,103.61720574000356,54343.280822160006 2025-05-23,01:29:54.000,143,11096790,-795,0,1747963793,12676.26045103999,103.56786183000077,54343.2249252 2025-05-23,01:29:55.000,143,11096747,-795,0,1747963794,12676.22676949,103.53261618000397,54343.5742812 2025-05-23,01:29:56.000,143,11096735,-675,0,1747963795,12676.07857066999,103.44097748999775,54343.35069336001 2025-05-23,01:29:57.000,143,11096692,-795,0,1747963796,12676.03815280999,103.37753532000352,54343.448513040006 2025-05-23,01:29:58.000,143,11096761,-795,0,1747963797,12676.172879009995,103.29294576000393,54343.679088 2025-05-23,01:29:59.000,143,11096762,-795,0,1747963798,12676.17961531999,103.24360185000114,54343.448513040006 2025-05-23,01:30:00.000,143,11096781,-795,0,1747963799,12676.11898852999,103.17311055000027,54343.3646676 2025-05-23,01:30:01.000,143,11096740,-795,0,1747963800,12676.07857066999,103.08852099000069,54343.32274488001 2025-05-23,01:30:02.000,143,11096760,-795,0,1747963801,12676.09877959999,103.0039314300011,54343.308770640004 2025-05-23,01:30:03.000,143,11096739,-795,0,1747963802,12676.092043289995,102.91229274000216,54343.55331984 2025-05-23,01:30:04.000,143,11096764,-635,0,1747963803,12676.07857066999,102.77131014000042,54343.63017816 2025-05-23,01:30:05.000,143,11096736,-795,0,1747963804,12676.011207569994,102.67262232000212,54343.44152592001 2025-05-23,01:30:06.000,143,11096743,-795,0,1747963805,12676.092043289995,102.5950818900019,54343.53934560001 2025-05-23,01:30:07.000,143,11096707,-795,0,1747963806,12676.28065996999,102.55278710999846,54343.46947440001 2025-05-23,01:30:08.000,143,11096787,-795,0,1747963807,12676.361495689991,102.50344320000295,54343.48344864 2025-05-23,01:30:09.000,143,11096705,-795,0,1747963808,12676.435595099996,102.48229581000487,54343.45550016 2025-05-23,01:30:10.000,143,11096740,-795,0,1747963809,12676.38844093,102.37655885999993,54343.162041120006 2025-05-23,01:30:11.000,143,11096769,-795,0,1747963810,12676.550112370001,102.411804510004,54343.5742812 2025-05-23,01:30:12.000,143,11096755,-795,0,1747963811,12676.644420709992,102.4470501600008,54343.52537136 2025-05-23,01:30:13.000,143,11096756,-795,0,1747963812,12676.785883219993,102.46114841999952,54343.60222968 2025-05-23,01:30:14.000,143,11096707,-795,0,1747963813,12677.008181449994,102.48934494000423,54343.73498496001 2025-05-23,01:30:15.000,143,11096719,-795,0,1747963814,12677.142907649999,102.51754146000167,54343.60222968 2025-05-23,01:30:16.000,143,11096732,-795,0,1747963815,12677.25742491999,102.56688537000446,54343.58126832 2025-05-23,01:30:17.000,143,11096728,-795,0,1747963816,12677.28437016,102.53163972000038,54343.35768048 2025-05-23,01:30:18.000,143,11096711,-795,0,1747963817,12677.41909635999,102.55983623999782,54343.50441 2025-05-23,01:30:19.000,143,11096735,-795,0,1747963818,12677.49993207999,102.58098363000317,54343.832804640006 2025-05-23,01:30:20.000,143,11096713,-795,0,1747963819,12677.40562374,102.49639407000359,54343.58825544001 2025-05-23,01:30:21.000,143,11096744,-795,0,1747963820,12677.594240419996,102.51754146000167,54343.811843280004 2025-05-23,01:30:22.000,143,11096774,-795,0,1747963821,12677.742439239992,102.55278710999846,54344.000495520006 2025-05-23,01:30:23.000,143,11096745,-795,0,1747963822,12677.830011270002,102.57393450000382,54343.79088192 2025-05-23,01:30:24.000,143,11096750,-795,0,1747963823,12677.910846990002,102.58803276000253,54343.85376600001 2025-05-23,01:30:25.000,143,11096701,-795,0,1747963824,12677.917583299997,102.53163972000038,54343.56729408001 2025-05-23,01:30:26.000,143,11096710,-795,0,1747963825,12677.964737469993,102.51754146000167,54343.76992056 2025-05-23,01:30:27.000,143,11096749,-795,0,1747963826,12678.025364259993,102.55278710999846,54344.01446976 2025-05-23,01:30:28.000,143,11096753,-795,0,1747963827,12678.079254739998,102.5457379799991,54344.04241824001 2025-05-23,01:30:29.000,143,11096760,404,0,1747963828,12678.032100570003,102.55983623999782,54343.92363720001 2025-05-23,01:30:30.000,143,11096733,-795,0,1747963829,12678.126408909993,102.60213102000125,54343.90267584001 2025-05-23,01:30:31.000,143,11096711,-795,0,1747963830,12678.187035699993,102.58803276000253,54343.75594632001 2025-05-23,01:30:32.000,143,11096771,-795,0,1747963831,12678.274607729989,102.58098363000317,54343.881714480005 2025-05-23,01:30:33.000,143,11096718,-795,0,1747963832,12678.281344039999,102.61622927999997,54343.881714480005 2025-05-23,01:30:34.000,143,11096746,-795,0,1747963833,12678.267871419994,102.61622927999997,54343.92363720001 2025-05-23,01:30:35.000,143,11096711,-795,0,1747963834,12678.220717249998,102.5950818900019,54343.951585680006 2025-05-23,01:30:36.000,143,11096755,-795,0,1747963835,12678.240926179998,102.63737666999805,54343.97254704001 2025-05-23,01:30:37.000,143,11096735,-795,0,1747963836,12678.274607729989,102.65147493000404,54344.04241824001 2025-05-23,01:30:38.000,143,11096727,-795,0,1747963837,12678.301552969999,102.67262232000212,54343.97254704001 2025-05-23,01:30:39.000,143,11096744,-795,0,1747963838,12678.281344039999,102.68672058000084,54343.94459856001 2025-05-23,01:30:40.000,143,11096733,-795,0,1747963839,12678.274607729989,102.6937697100002,54343.82581752001 2025-05-23,01:30:41.000,143,11096738,-795,0,1747963840,12678.281344039999,102.66557319000276,54343.832804640006 2025-05-23,01:30:42.000,143,11096733,-795,0,1747963841,12678.308289279994,102.68672058000084,54343.97254704001 2025-05-23,01:30:43.000,143,11096733,-795,0,1747963842,12678.308289279994,102.64442580000468,54344.119276560006 2025-05-23,01:30:44.000,143,11096722,-795,0,1747963843,12678.321761899999,102.51754146000167,54344.168186400006 2025-05-23,01:30:45.000,143,11096792,-795,0,1747963844,12678.187035699993,102.41885364000336,54344.03543112 2025-05-23,01:30:46.000,143,11096778,-795,0,1747963845,12678.254398799989,102.45409929000016,54343.881714480005 2025-05-23,01:30:47.000,143,11096725,-795,0,1747963846,12678.321761899999,102.411804510004,54344.02145688001 2025-05-23,01:30:48.000,143,11096719,-795,0,1747963847,12678.294816659989,102.34131321000314,54343.98652128 2025-05-23,01:30:49.000,143,11096701,-795,0,1747963848,12678.254398799989,102.28492017000099,54343.98652128 2025-05-23,01:30:50.000,143,11096745,-795,0,1747963849,12678.153354149988,102.2003306100014,54343.881714480005 2025-05-23,01:30:51.000,143,11096727,-795,0,1747963850,12678.274607729989,102.20737974000076,54344.08434096 2025-05-23,01:30:52.000,143,11096749,-795,0,1747963851,12678.247662489994,102.21442887000012,54344.07036672001 2025-05-23,01:30:53.000,143,11096690,-795,0,1747963852,12678.33523451999,102.1650849600046,54344.12626368 2025-05-23,01:30:54.000,143,11096725,-795,0,1747963853,12678.368916069994,102.18623235000268,54343.951585680006 2025-05-23,01:30:55.000,143,11096712,-795,0,1747963854,12678.35544344999,102.1650849600046,54343.96555992 2025-05-23,01:30:56.000,143,11096729,-795,0,1747963855,12678.328498209994,102.15803582999797,54343.72101072 2025-05-23,01:30:57.000,143,11096716,-795,0,1747963856,12678.362179759999,102.18623235000268,54343.79786904 2025-05-23,01:30:58.000,143,11096720,-795,0,1747963857,12678.294816659989,102.20737974000076,54343.86774024 2025-05-23,01:30:59.000,143,11096737,-795,0,1747963858,12678.35544344999,102.17918322000332,54344.05639248 2025-05-23,01:31:00.000,143,11096745,-795,0,1747963859,12678.193772009989,102.12983931000053,54343.77690768001 2025-05-23,01:31:01.000,143,11096748,-795,0,1747963860,12678.301552969999,102.12279018000118,54343.930624320004 2025-05-23,01:31:02.000,143,11096738,-795,0,1747963861,12678.321761899999,102.1368884399999,54344.000495520006 2025-05-23,01:31:03.000,143,11096734,-795,0,1747963862,12678.267871419994,102.20737974000076,54343.811843280004 2025-05-23,01:31:04.000,143,11096740,-795,0,1747963863,12678.254398799989,102.19328148000204,54343.951585680006 2025-05-23,01:31:05.000,143,11096633,-795,0,1747963864,12678.133145219988,102.17213409000396,54343.7489592 2025-05-23,01:31:06.000,143,11096709,-795,0,1747963865,12678.045573189993,102.1368884399999,54343.979534160004 2025-05-23,01:31:07.000,143,11096713,-795,0,1747963866,12678.099463669998,102.15098669999861,54344.04241824001 2025-05-23,01:31:08.000,143,11096711,-795,0,1747963867,12678.032100570003,102.1016427900031,54344.12626368 2025-05-23,01:31:09.000,143,11096745,-795,0,1747963868,12677.958001159997,102.15098669999861,54344.03543112 2025-05-23,01:31:10.000,143,11096735,-795,0,1747963869,12678.005155329993,102.1016427900031,54343.92363720001 2025-05-23,01:31:11.000,143,11096726,-795,0,1747963870,12678.011891640002,102.08049539999774,54343.930624320004 2025-05-23,01:31:12.000,143,11096730,-795,0,1747963871,12678.018627949998,102.05934800999967,54344.05639248 2025-05-23,01:31:13.000,143,11096685,-795,0,1747963872,12678.005155329993,102.09459366000374,54344.03543112 2025-05-23,01:31:14.000,143,11096775,-795,0,1747963873,12678.038836879998,102.01705323000351,54344.15421216 2025-05-23,01:31:15.000,143,11096730,-795,0,1747963874,12677.971473780002,102.05934800999967,54344.049405360005 2025-05-23,01:31:16.000,143,11096733,-795,0,1747963875,12678.018627949998,102.05229888000031,54344.08434096 2025-05-23,01:31:17.000,143,11096762,-795,0,1747963876,12678.153354149988,102.1016427900031,54344.266006080004 2025-05-23,01:31:18.000,143,11096743,-795,0,1747963877,12678.254398799989,102.05229888000031,54344.119276560006 2025-05-23,01:31:19.000,143,11096744,-795,0,1747963878,12678.193772009989,102.1016427900031,54343.96555992 2025-05-23,01:31:20.000,143,11096712,-795,0,1747963879,12678.321761899999,102.11574105000182,54344.07735384 2025-05-23,01:31:21.000,143,11096686,-795,0,1747963880,12678.469960719995,102.1650849600046,54343.97254704001 2025-05-23,01:31:22.000,143,11096733,-795,0,1747963881,12678.57774167999,102.2355762599982,54344.168186400006 2025-05-23,01:31:23.000,143,11096741,-795,0,1747963882,12678.672050019995,102.25672365000355,54344.30792880001 2025-05-23,01:31:24.000,143,11096758,-795,0,1747963883,12678.800039909991,102.32016581999778,54344.42670984001 2025-05-23,01:31:25.000,143,11096739,-795,0,1747963884,12678.867403010001,102.39770624999801,54344.29395456 2025-05-23,01:31:26.000,143,11096748,-795,0,1747963885,12679.042547069992,102.46114841999952,54344.08434096 2025-05-23,01:31:27.000,143,11096731,-795,0,1747963886,12679.237900059998,102.58098363000317,54344.32190304 2025-05-23,01:31:28.000,143,11096717,-795,0,1747963887,12679.399571499998,102.63032753999869,54344.266006080004 2025-05-23,01:31:29.000,143,11096657,-795,0,1747963888,12679.520825079999,102.77835926999978,54344.30792880001 2025-05-23,01:31:30.000,143,11096718,-795,0,1747963889,12679.547770319994,102.77835926999978,54344.11228944001 2025-05-23,01:31:31.000,143,11096757,-795,0,1747963890,12679.71617806999,102.93344013000024,54344.46863256 2025-05-23,01:31:32.000,143,11096730,-795,0,1747963891,12679.850904269995,103.01098056000046,54344.51055528 2025-05-23,01:31:33.000,143,11096738,-795,0,1747963892,12679.97889415999,103.10966837999877,54344.622349200006 2025-05-23,01:31:34.000,143,11096750,-795,0,1747963893,12680.106884050001,103.14491403000284,54344.51055528 2025-05-23,01:31:35.000,143,11096710,-795,0,1747963894,12680.180983459992,103.29294576000393,54344.48959392 2025-05-23,01:31:36.000,143,11096762,-795,0,1747963895,12680.167510840001,103.29999489000329,54344.37780000001 2025-05-23,01:31:37.000,143,11096743,-795,0,1747963896,12680.228137630002,103.41983009999967,54344.51055528 2025-05-23,01:31:38.000,143,11096746,-795,0,1747963897,12680.255082869997,103.41278097000031,54344.60837496 2025-05-23,01:31:39.000,143,11096734,-795,0,1747963898,12680.248346560002,103.48327227000118,54344.83196280001 2025-05-23,01:31:40.000,143,11096740,-795,0,1747963899,12680.221401319992,103.4973705299999,54344.61536208001 2025-05-23,01:31:41.000,143,11096700,-795,0,1747963900,12680.241610249992,103.5608127000014,54344.56645224 2025-05-23,01:31:42.000,143,11096716,-795,0,1747963901,12680.416754309997,103.56786183000077,54344.77606584 2025-05-23,01:31:43.000,143,11096737,-795,0,1747963902,12680.443699549993,103.63835313000163,54344.73414312 2025-05-23,01:31:44.000,143,11096757,-795,0,1747963903,12680.463908479993,103.66654964999907,54344.727156 2025-05-23,01:31:45.000,143,11096700,-795,0,1747963904,12680.423490619993,103.67359877999843,54344.727156 2025-05-23,01:31:46.000,143,11096749,-795,0,1747963905,12680.477381099998,103.66654964999907,54344.80401432 2025-05-23,01:31:47.000,143,11096755,-795,0,1747963906,12680.416754309997,103.67359877999843,54344.838949920006 2025-05-23,01:31:48.000,143,11096726,-795,0,1747963907,12680.443699549993,103.72999182000058,54344.73414312 2025-05-23,01:31:49.000,143,11096732,-795,0,1747963908,12680.504326339993,103.7440900799993,54345.02061504 2025-05-23,01:31:50.000,143,11096738,-795,0,1747963909,12680.376336449997,103.7088444300025,54344.40574848001 2025-05-23,01:31:51.000,143,11096730,-795,0,1747963910,12680.625579919993,103.7440900799993,54344.901834 2025-05-23,01:31:52.000,143,11096733,-795,0,1747963911,12680.632316229989,103.77933573000337,54344.95074384001 2025-05-23,01:31:53.000,143,11096708,-795,0,1747963912,12680.585162059993,103.8075322500008,54344.92978248001 2025-05-23,01:31:54.000,143,11096724,-795,0,1747963913,12680.578425749998,103.78638486000273,54344.80401432 2025-05-23,01:31:55.000,143,11096756,-795,0,1747963914,12680.605370989993,103.82163050999952,54345.07651200001 2025-05-23,01:31:56.000,143,11096719,-795,0,1747963915,12680.632316229989,103.76523747000465,54344.99965368001 2025-05-23,01:31:57.000,143,11096741,-795,0,1747963916,12680.679470399999,103.77228660000401,54345.153370320004 2025-05-23,01:31:58.000,143,11096758,-795,0,1747963917,12680.787251359994,103.72294269000122,54345.055550640005 2025-05-23,01:31:59.000,143,11096755,-795,0,1747963918,12680.713151949989,103.75818833999801,54344.87388552 2025-05-23,01:32:00.000,143,11096704,-795,0,1747963919,12680.800723979999,103.72294269000122,54344.76209160001 2025-05-23,01:32:01.000,143,11096682,-795,0,1747963920,12680.91524124999,103.67359877999843,54344.7970272 2025-05-23,01:32:02.000,143,11096733,-795,0,1747963921,12681.01628589999,103.70179530000314,54344.85991128001 2025-05-23,01:32:03.000,143,11096751,-795,0,1747963922,12681.03649482999,103.83572876999824,54345.055550640005 2025-05-23,01:32:04.000,143,11096746,-795,0,1747963923,12680.989340659995,104.02605528000277,54345.03458928 2025-05-23,01:32:05.000,143,11096711,-795,0,1747963924,12680.632316229989,104.08244832000491,54345.0415764 2025-05-23,01:32:06.000,143,11096722,-795,0,1747963925,12680.558216819998,104.02605528000277,54344.92978248001 2025-05-23,01:32:07.000,143,11096768,-795,0,1747963926,12680.511062649988,103.93441659000382,54345.08349912 2025-05-23,01:32:08.000,143,11096736,-795,0,1747963927,12680.538007889998,103.8568761600036,54345.07651200001 2025-05-23,01:32:09.000,143,11096744,-795,0,1747963928,12680.477381099998,103.8568761600036,54345.06253776 2025-05-23,01:32:10.000,143,11096742,-795,0,1747963929,12680.362863829992,103.8568761600036,54345.006640800006 2025-05-23,01:32:11.000,143,11096758,-795,0,1747963930,12680.335918589997,103.84982703000423,54345.174331680006 2025-05-23,01:32:12.000,143,11096747,-795,0,1747963931,12680.295500729997,103.82163050999952,54345.18830592 2025-05-23,01:32:13.000,143,11096747,-795,0,1747963932,12680.268555490002,103.87097442000231,54345.34900968 2025-05-23,01:32:14.000,143,11096762,-795,0,1747963933,12680.234873939997,103.84982703000423,54345.0415764 2025-05-23,01:32:15.000,143,11096767,-795,0,1747963934,12680.154038219996,103.87097442000231,54345.07651200001 2025-05-23,01:32:16.000,143,11096758,-795,0,1747963935,12680.147301910001,103.88507268000103,54345.055550640005 2025-05-23,01:32:17.000,143,11096724,-795,0,1747963936,12680.154038219996,103.87802355000167,54345.16035744 2025-05-23,01:32:18.000,143,11096753,-795,0,1747963937,12680.120356669991,103.84277790000488,54345.31407408001 2025-05-23,01:32:19.000,143,11096740,-795,0,1747963938,12680.039520949991,103.84982703000423,54345.342022560006 2025-05-23,01:32:20.000,143,11096760,-795,0,1747963939,12679.93847629999,103.88507268000103,54345.07651200001 2025-05-23,01:32:21.000,143,11096697,-795,0,1747963940,12679.931739989996,103.8568761600036,54345.20228016 2025-05-23,01:32:22.000,143,11096742,-795,0,1747963941,12679.93847629999,103.87802355000167,54345.01362792 2025-05-23,01:32:23.000,143,11096750,-795,0,1747963942,12679.972157849996,103.87097442000231,54345.14638320001 2025-05-23,01:32:24.000,143,11096754,-795,0,1747963943,12679.93847629999,103.83572876999824,54345.174331680006 2025-05-23,01:32:25.000,143,11096762,-795,0,1747963944,12679.86437689,103.80048312000145,54345.1114476 2025-05-23,01:32:26.000,143,11096766,-795,0,1747963945,12679.871113199995,103.72294269000122,54345.09048624 2025-05-23,01:32:27.000,143,11096711,-795,0,1747963946,12679.871113199995,103.73704094999994,54345.26516424001 2025-05-23,01:32:28.000,143,11096744,-795,0,1747963947,12679.951948919996,103.75113920999866,54345.30708696 2025-05-23,01:32:29.000,143,11096747,-795,0,1747963948,12679.891322129995,103.76523747000465,54345.36997104 2025-05-23,01:32:30.000,143,11096746,-795,0,1747963949,12679.911531059995,103.8075322500008,54345.08349912 2025-05-23,01:32:31.000,143,11096710,-795,0,1747963950,12679.89805843999,103.82867963999888,54345.08349912 2025-05-23,01:32:32.000,143,11096739,-795,0,1747963951,12679.95868522999,103.81458138000016,54345.20926728 2025-05-23,01:32:33.000,143,11096768,-795,0,1747963952,12679.91826736999,103.86392529000295,54345.174331680006 2025-05-23,01:32:34.000,143,11096752,-795,0,1747963953,12679.850904269995,103.89212181000039,54345.26516424001 2025-05-23,01:32:35.000,143,11096774,-795,0,1747963954,12679.87784950999,103.91326919999847,54345.20926728 2025-05-23,01:32:36.000,143,11096730,-795,0,1747963955,12679.87784950999,103.9555639800019,54345.223241520005 2025-05-23,01:32:37.000,143,11096739,-795,0,1747963956,12679.93847629999,103.96966224000062,54345.43285512001 2025-05-23,01:32:38.000,143,11096759,-795,0,1747963957,12680.0058394,104.02605528000277,54345.18830592 2025-05-23,01:32:39.000,143,11096761,-795,0,1747963958,12680.02604833,104.07539918999828,54345.27913848 2025-05-23,01:32:40.000,143,11096738,-795,0,1747963959,12680.012575709996,104.11769397000171,54345.104460480004 2025-05-23,01:32:41.000,143,11096676,-795,0,1747963960,12680.039520949991,104.13179223000043,54345.06952488 2025-05-23,01:32:42.000,143,11096750,-795,0,1747963961,12680.02604833,104.15998874999786,54345.23721576 2025-05-23,01:32:43.000,143,11096728,-795,0,1747963962,12680.140565599992,104.11064484000235,54345.27913848 2025-05-23,01:32:44.000,143,11096712,-795,0,1747963963,12680.282028109992,104.14589048999915,54345.39791952 2025-05-23,01:32:45.000,143,11096756,-795,0,1747963964,12680.356127519997,104.13179223000043,54345.46779072 2025-05-23,01:32:46.000,143,11096700,-795,0,1747963965,12680.450435860002,104.14589048999915,54345.16035744 2025-05-23,01:32:47.000,143,11096761,-795,0,1747963966,12680.524535269993,104.11064484000235,54345.1813188 2025-05-23,01:32:48.000,143,11096723,-795,0,1747963967,12680.713151949989,104.08949745000427,54345.27913848 2025-05-23,01:32:49.000,143,11096724,-795,0,1747963968,12680.800723979999,104.04720267000084,54345.30009984 2025-05-23,01:32:50.000,143,11096750,-795,0,1747963969,12680.77377873999,104.08949745000427,54345.36997104 2025-05-23,01:32:51.000,143,11096741,-795,0,1747963970,12680.908504939995,104.07539918999828,54345.50272632001 2025-05-23,01:32:52.000,143,11096743,-795,0,1747963971,12681.029758519995,104.04720267000084,54345.53766192 2025-05-23,01:32:53.000,143,11096730,-795,0,1747963972,12681.09712161999,104.08949745000427,54345.558623280005 2025-05-23,01:32:54.000,143,11096695,-795,0,1747963973,12681.211638889996,104.12474310000107,54345.439842240005 2025-05-23,01:32:55.000,143,11096745,-795,0,1747963974,12681.24532044,104.15998874999786,54345.45381648001 2025-05-23,01:32:56.000,143,11096733,-795,0,1747963975,12681.332892469996,104.23752917999809,54345.321061200004 2025-05-23,01:32:57.000,143,11096748,-795,0,1747963976,12681.460882359992,104.27277483000216,54345.45381648001 2025-05-23,01:32:58.000,143,11096719,-795,0,1747963977,12681.494563909997,104.35736439000175,54345.67041720001 2025-05-23,01:32:59.000,143,11096770,-795,0,1747963978,12681.568663320002,104.42785569000262,54345.83810808001 2025-05-23,01:33:00.000,143,11096742,-795,0,1747963979,12681.406991880001,104.52654351000092,54345.44682936 2025-05-23,01:33:01.000,143,11096693,-795,0,1747963980,12681.615817489997,104.62523132999922,54345.775224000005 2025-05-23,01:33:02.000,143,11096737,-795,0,1747963981,12681.764016309993,104.68162437000137,54345.656442960004 2025-05-23,01:33:03.000,143,11096775,-795,0,1747963982,12681.804434169993,104.71687001999817,54345.64246872 2025-05-23,01:33:04.000,143,11096718,-795,0,1747963983,12681.851588339989,104.77326306000032,54345.64246872 2025-05-23,01:33:05.000,143,11096754,-795,0,1747963984,12681.838115719998,104.81555784000375,54345.59355888 2025-05-23,01:33:06.000,143,11096708,-795,0,1747963985,12681.817906789998,104.80145957999775,54345.85906944 2025-05-23,01:33:07.000,143,11096701,-795,0,1747963986,12681.831379409989,104.80145957999775,54345.98483760001 2025-05-23,01:33:08.000,143,11096729,-795,0,1747963987,12681.764016309993,104.80145957999775,54346.012786080006 2025-05-23,01:33:09.000,143,11096711,-795,0,1747963988,12681.750543689988,104.78031218999968,54345.90099216 2025-05-23,01:33:10.000,143,11096720,-795,0,1747963989,12681.710125830003,104.80850871000439,54345.8101596 2025-05-23,01:33:11.000,143,11096718,-795,0,1747963990,12681.683180589993,104.73801741000352,54345.8101596 2025-05-23,01:33:12.000,143,11096680,-795,0,1747963991,12681.683180589993,104.74506654000288,54345.942914880005 2025-05-23,01:33:13.000,143,11096687,-795,0,1747963992,12681.656235349998,104.68162437000137,54345.92195352 2025-05-23,01:33:14.000,143,11096715,-795,0,1747963993,12681.528245460002,104.66752611000265,54346.061695920005 2025-05-23,01:33:15.000,143,11096731,-795,0,1747963994,12681.501300219992,104.63228045999858,54346.110605760005 2025-05-23,01:33:16.000,143,11096771,-795,0,1747963995,12681.393519259997,104.63228045999858,54345.949902 2025-05-23,01:33:17.000,143,11096716,-795,0,1747963996,12681.380046639992,104.65342785000394,54345.99881184 2025-05-23,01:33:18.000,143,11096750,-675,0,1747963997,12681.474354979997,104.6604769800033,54345.92195352 2025-05-23,01:33:19.000,143,11096698,-795,0,1747963998,12681.534981769997,104.63228045999858,54345.93592776001 2025-05-23,01:33:20.000,143,11096750,-795,0,1747963999,12681.541718079992,104.70277175999945,54345.83810808001 2025-05-23,01:33:21.000,143,11096722,-795,0,1747964000,12681.561927009992,104.73801741000352,54345.845095200006 2025-05-23,01:33:22.000,143,11096748,-795,0,1747964001,12681.649499040002,104.7944104499984,54346.04073456 2025-05-23,01:33:23.000,143,11096673,-795,0,1747964002,12681.757279999998,104.87195087999862,54346.14554136 2025-05-23,01:33:24.000,143,11096718,-795,0,1747964003,12681.750543689988,104.91424566000205,54345.98483760001 2025-05-23,01:33:25.000,143,11096749,-795,0,1747964004,12681.838115719998,104.98473696000292,54346.05470880001 2025-05-23,01:33:26.000,143,11096750,-795,0,1747964005,12681.999787159999,105.04112999999779,54345.86605656001 2025-05-23,01:33:27.000,143,11096724,-795,0,1747964006,12682.168194909995,105.07637565000186,54346.0197732 2025-05-23,01:33:28.000,143,11096746,-795,0,1747964007,12682.269239559995,105.04817913000443,54346.061695920005 2025-05-23,01:33:29.000,143,11096683,-795,0,1747964008,12682.370284209996,105.02703173999907,54345.92894064 2025-05-23,01:33:30.000,143,11096750,-795,0,1747964009,12682.24229432,104.87900000999798,54345.8101596 2025-05-23,01:33:31.000,143,11096781,-795,0,1747964010,12682.24229432,104.85080349000054,54346.06868304 2025-05-23,01:33:32.000,143,11096726,-795,0,1747964011,12682.22208539,104.80145957999775,54346.10361864001 2025-05-23,01:33:33.000,143,11096720,-795,0,1747964012,12682.188403839995,104.87900000999798,54346.29925800001 2025-05-23,01:33:34.000,143,11096748,-795,0,1747964013,12682.17493121999,104.88604914000462,54346.16650272 2025-05-23,01:33:35.000,143,11096758,-795,0,1747964014,12682.087359189994,104.8578526199999,54346.06868304 2025-05-23,01:33:36.000,143,11096740,-795,0,1747964015,12681.986314539994,104.82260697000311,54345.90797928 2025-05-23,01:33:37.000,143,11096662,-795,0,1747964016,12681.878533579998,104.80850871000439,54346.04073456 2025-05-23,01:33:38.000,143,11096707,-795,0,1747964017,12681.804434169993,104.73801741000352,54346.30624512 2025-05-23,01:33:39.000,143,11096743,-795,0,1747964018,12681.723598449993,104.71687001999817,54346.42502616 2025-05-23,01:33:40.000,143,11096757,-795,0,1747964019,12681.582135939992,104.63932958999794,54346.180476960006 2025-05-23,01:33:41.000,143,11096712,-795,0,1747964020,12681.528245460002,104.58998568000243,54346.29925800001 2025-05-23,01:33:42.000,143,11096752,-795,0,1747964021,12681.582135939992,104.59703481000179,54346.25034816001 2025-05-23,01:33:43.000,143,11096745,-795,0,1747964022,12681.508036530002,104.56883829000435,54346.25034816001 2025-05-23,01:33:44.000,143,11096767,-795,0,1747964023,12681.481091289992,104.49834699000348,54346.27130952001 2025-05-23,01:33:45.000,143,11096675,-795,0,1747964024,12681.366574020001,104.49834699000348,54346.012786080006 2025-05-23,01:33:46.000,143,11096758,-795,0,1747964025,12681.366574020001,104.3996591699979,54346.29227088001 2025-05-23,01:33:47.000,143,11096728,-795,0,1747964026,12681.319419849991,104.39261003999854,54346.2643224 2025-05-23,01:33:48.000,143,11096727,-795,0,1747964027,12681.366574020001,104.36441352000111,54346.348167840006 2025-05-23,01:33:49.000,143,11096721,-795,0,1747964028,12681.433937119997,104.33621700000367,54346.35515496 2025-05-23,01:33:50.000,143,11096744,-795,0,1747964029,12681.481091289992,104.32916787000431,54346.07567016 2025-05-23,01:33:51.000,143,11096706,-795,0,1747964030,12681.548454390002,104.27982396000152,54346.12458000001 2025-05-23,01:33:52.000,143,11096712,-795,0,1747964031,12681.662971659993,104.23048004999873,54346.180476960006 2025-05-23,01:33:53.000,143,11096672,-795,0,1747964032,12681.710125830003,104.24457831000473,54346.159515600004 2025-05-23,01:33:54.000,143,11096707,-795,0,1747964033,12681.811170479989,104.18113614000322,54346.348167840006 2025-05-23,01:33:55.000,143,11096703,-795,0,1747964034,12681.811170479989,104.19523440000194,54346.278296640005 2025-05-23,01:33:56.000,143,11096753,-795,0,1747964035,12681.892006199989,104.21638179000001,54346.229386800005 2025-05-23,01:33:57.000,143,11096742,-795,0,1747964036,12682.067150259994,104.24457831000473,54346.41803904001 2025-05-23,01:33:58.000,143,11096746,-795,0,1747964037,12682.24229432,104.27277483000216,54346.29227088001 2025-05-23,01:33:59.000,143,11096743,-795,0,1747964038,12682.249030629995,104.3009713499996,54346.25733528 2025-05-23,01:34:00.000,143,11096754,-795,0,1747964039,12682.3635479,104.30802047999896,54346.14554136 2025-05-23,01:34:01.000,143,11096664,-795,0,1747964040,12682.309657419995,104.32211873999768,54345.942914880005 2025-05-23,01:34:02.000,143,11096685,-795,0,1747964041,12682.552164579996,104.34326613000303,54346.5438072 2025-05-23,01:34:03.000,143,11096743,-795,0,1747964042,12682.619527679992,104.43490482000198,54346.59970416 2025-05-23,01:34:04.000,143,11096711,-795,0,1747964043,12682.700363399992,104.40670830000454,54346.57175568 2025-05-23,01:34:05.000,143,11096721,-795,0,1747964044,12682.713836019997,104.4490030800007,54346.515858720006 2025-05-23,01:34:06.000,143,11096696,-795,0,1747964045,12682.841825909993,104.48424873000477,54346.31323224 2025-05-23,01:34:07.000,143,11096748,-795,0,1747964046,12682.990024729988,104.50539612000284,54346.473936 2025-05-23,01:34:08.000,143,11096702,-795,0,1747964047,12683.064124139994,104.47719959999813,54346.48092312 2025-05-23,01:34:09.000,143,11096740,-795,0,1747964048,12683.144959859994,104.50539612000284,54346.50887160001 2025-05-23,01:34:10.000,143,11096748,-795,0,1747964049,12683.037178899998,104.49129786000412,54346.41105192 2025-05-23,01:34:11.000,143,11096705,-795,0,1747964050,12683.138223549999,104.57588742000371,54346.564768560005 2025-05-23,01:34:12.000,143,11096748,-795,0,1747964051,12683.286422369994,104.61818219999986,54346.67656248001 2025-05-23,01:34:13.000,143,11096699,-795,0,1747964052,12683.427884879995,104.6604769800033,54346.80931776 2025-05-23,01:34:14.000,143,11096725,-795,0,1747964053,12683.60302894,104.68162437000137,54346.75342080001 2025-05-23,01:34:15.000,143,11096705,-795,0,1747964054,12683.656919419991,104.73801741000352,54346.80931776 2025-05-23,01:34:16.000,143,11096670,-795,0,1747964055,12683.704073590001,104.7591648000016,54346.70451096001 2025-05-23,01:34:17.000,143,11096675,-795,0,1747964056,12683.859008719992,104.77326306000032,54346.851240480006 2025-05-23,01:34:18.000,143,11096718,-795,0,1747964057,12683.960053369992,104.73801741000352,54347.10976392001 2025-05-23,01:34:19.000,143,11096769,-795,0,1747964058,12684.034152779997,104.71687001999817,54347.19360936 2025-05-23,01:34:20.000,143,11096739,-795,0,1747964059,12684.007207540002,104.7239191500048,54346.95604728 2025-05-23,01:34:21.000,143,11096702,-795,0,1747964060,12684.175615289998,104.78736131999904,54347.12373816 2025-05-23,01:34:22.000,143,11096743,-795,0,1747964061,12684.357495659999,104.82260697000311,54347.1027768 2025-05-23,01:34:23.000,143,11096730,-795,0,1747964062,12684.424858759994,104.85080349000054,54347.165660880004 2025-05-23,01:34:24.000,143,11096726,-795,0,1747964063,12684.465276619994,104.88604914000462,54347.22155784 2025-05-23,01:34:25.000,143,11096711,-795,0,1747964064,12684.438331379999,104.93539305000013,54347.13771240001 2025-05-23,01:34:26.000,143,11096760,-795,0,1747964065,12684.49222185999,104.92129479000141,54347.43117144 2025-05-23,01:34:27.000,143,11096732,-795,0,1747964066,12684.485485549994,104.9706387000042,54347.49405552001 2025-05-23,01:34:28.000,143,11096736,-795,0,1747964067,12684.49222185999,105.01998260999972,54347.570913840005 2025-05-23,01:34:29.000,143,11096756,-795,0,1747964068,12684.397913519999,105.04112999999779,54347.522004000006 2025-05-23,01:34:30.000,143,11096698,-795,0,1747964069,12684.418122449999,105.1045721699993,54347.36130024 2025-05-23,01:34:31.000,143,11096749,-635,0,1747964070,12684.377704589999,105.14686695000273,54347.39623584001 2025-05-23,01:34:32.000,143,11096765,-795,0,1747964071,12684.344023039994,105.12571956000465,54347.31937752 2025-05-23,01:34:33.000,143,11096725,-795,0,1747964072,12684.323814109994,105.14686695000273,54347.4870684 2025-05-23,01:34:35.000,143,11096753,-795,0,1747964074,12684.236242079998,105.16096521000145,54347.7665532 2025-05-23,01:34:36.000,143,11096714,-635,0,1747964075,12684.081306949993,105.14686695000273,54347.64078504001 2025-05-23,01:34:37.000,143,11096725,-795,0,1747964076,12684.013943849997,105.11867042999802,54347.66174640001 2025-05-23,01:34:38.000,143,11096735,-795,0,1747964077,12684.114988499998,105.18916172999889,54347.57790096 2025-05-23,01:34:39.000,143,11096720,-795,0,1747964078,12684.040889089993,105.16096521000145,54347.6268108 2025-05-23,01:34:40.000,143,11096728,-795,0,1747964079,12684.027416470002,105.15391608000209,54347.60584944 2025-05-23,01:34:41.000,143,11096723,-795,0,1747964080,12683.906162890002,105.12571956000465,54347.39623584001 2025-05-23,01:34:42.000,143,11096739,-795,0,1747964081,12683.939844439992,105.12571956000465,54347.689694880006 2025-05-23,01:34:43.000,143,11096757,-795,0,1747964082,12683.852272409997,105.1045721699993,54347.72463048 2025-05-23,01:34:44.000,143,11096746,-795,0,1747964083,12683.838799789992,105.0693265200025,54347.63379792001 2025-05-23,01:34:45.000,143,11096723,-795,0,1747964084,12683.865745030002,105.05522826000379,54347.79450168 2025-05-23,01:34:46.000,143,11096723,-795,0,1747964085,12683.919635509992,105.02703173999907,54347.56392672001 2025-05-23,01:34:47.000,143,11096726,-795,0,1747964086,12683.852272409997,105.03408086999843,54347.53597824 2025-05-23,01:34:48.000,143,11096714,-795,0,1747964087,12683.845536100001,104.99178609000228,54347.37527448001 2025-05-23,01:34:49.000,143,11096704,-795,0,1747964088,12683.852272409997,104.95654043999821,54347.4870684 2025-05-23,01:34:50.000,143,11096706,-795,0,1747964089,12683.832063479997,104.93539305000013,54347.73161760001 2025-05-23,01:34:51.000,143,11096707,-795,0,1747964090,12683.771436689996,104.93539305000013,54347.59187520001 2025-05-23,01:34:52.000,143,11096748,-795,0,1747964091,12683.805118240001,104.93539305000013,54347.73161760001 2025-05-23,01:34:53.000,143,11096760,-795,0,1747964092,12683.832063479997,104.92129479000141,54347.689694880006 2025-05-23,01:34:54.000,143,11096757,-795,0,1747964093,12683.980262299992,104.95654043999821,54347.7665532 2025-05-23,01:34:55.000,143,11096724,-795,0,1747964094,12684.000471229992,105.01998260999972,54347.70366912 2025-05-23,01:34:56.000,143,11096736,-795,0,1747964095,12684.007207540002,105.05522826000379,54347.71764336 2025-05-23,01:34:57.000,143,11096702,-795,0,1747964096,12683.966789680002,105.06227739000315,54347.52899112 2025-05-23,01:34:58.000,143,11096747,-795,0,1747964097,12684.000471229992,105.0693265200025,54347.75257896 2025-05-23,01:34:59.000,143,11096732,-795,0,1747964098,12684.034152779997,105.08342478000122,54347.857385760006 2025-05-23,01:35:00.000,143,11096706,-795,0,1747964099,12684.061098019993,105.13981782000337,54347.87834712001 2025-05-23,01:35:01.000,143,11096728,-755,0,1747964100,12684.013943849997,105.14686695000273,54347.82943728001 2025-05-23,01:35:02.000,143,11096719,-795,0,1747964101,12683.973525989997,105.11867042999802,54347.3123904 2025-05-23,01:35:03.000,143,11096709,-795,0,1747964102,12684.054361709997,105.19621085999825,54347.65475928 2025-05-23,01:35:04.000,143,11096725,-795,0,1747964103,12684.114988499998,105.23145651000232,54347.80148880001 2025-05-23,01:35:05.000,143,11096715,-795,0,1747964104,12684.040889089993,105.20325999000488,54347.74559184 2025-05-23,01:35:06.000,143,11096698,-795,0,1747964105,12684.020680159992,105.20325999000488,54347.9412312 2025-05-23,01:35:07.000,143,11096732,-795,0,1747964106,12683.892690269997,105.18916172999889,54347.836424400004 2025-05-23,01:35:08.000,143,11096726,-795,0,1747964107,12683.805118240001,105.2173582500036,54347.82943728001 2025-05-23,01:35:09.000,143,11096720,-795,0,1747964108,12683.811854549996,105.2526039000004,54347.99014104 2025-05-23,01:35:10.000,143,11096685,-795,0,1747964109,12683.784909310001,105.26670215999911,54347.82245016 2025-05-23,01:35:11.000,143,11096757,-795,0,1747964110,12683.690600969996,105.24555477000104,54347.74559184 2025-05-23,01:35:12.000,143,11096729,-795,0,1747964111,12683.56261108,105.25965302999975,54347.668733520004 2025-05-23,01:35:13.000,143,11096735,-795,0,1747964112,12683.56261108,105.28784955000447,54347.77354032 2025-05-23,01:35:14.000,143,11096718,-795,0,1747964113,12683.50198429,105.29489868000383,54347.98315392 2025-05-23,01:35:15.000,143,11096716,-795,0,1747964114,12683.528929529995,105.26670215999911,54348.025076640006 2025-05-23,01:35:16.000,143,11096620,-795,0,1747964115,12683.31336760999,105.24555477000104,54347.5569396 2025-05-23,01:35:17.000,143,11096739,-795,0,1747964116,12683.52219322,105.3160460700019,54348.06699936001 2025-05-23,01:35:18.000,143,11096692,-795,0,1747964117,12683.508720599995,105.34424258999934,54347.89930848001 2025-05-23,01:35:19.000,143,11096741,-795,0,1747964118,12683.50198429,105.3512917199987,54347.84341152 2025-05-23,01:35:20.000,143,11096761,-795,0,1747964119,12683.52219322,105.39358650000213,54347.836424400004 2025-05-23,01:35:21.000,143,11096649,-795,0,1747964120,12683.42114857,105.38653737000277,54347.68270776001 2025-05-23,01:35:22.000,143,11096715,-795,0,1747964121,12683.4413575,105.40063563000149,54347.88533424 2025-05-23,01:35:23.000,143,11096704,-795,0,1747964122,12683.42114857,105.40768476000085,54347.96917968001 2025-05-23,01:35:24.000,143,11096742,-795,0,1747964123,12683.4413575,105.37948824000341,54348.06699936001 2025-05-23,01:35:25.000,143,11096692,-795,0,1747964124,12683.37399439999,105.4147338900002,54348.073986480005 2025-05-23,01:35:26.000,143,11096717,-795,0,1747964125,12683.31336760999,105.40768476000085,54347.84341152 2025-05-23,01:35:27.000,143,11096771,-795,0,1747964126,12683.246004509994,105.40063563000149,54347.79450168 2025-05-23,01:35:28.000,143,11096722,-795,0,1747964127,12683.27968606,105.40063563000149,54347.96917968001 2025-05-23,01:35:29.000,143,11096690,-795,0,1747964128,12683.219059269999,105.3653899800047,54347.87834712001 2025-05-23,01:35:30.000,143,11096710,-795,0,1747964129,12683.118014619999,105.35834084999806,54347.96219256 2025-05-23,01:35:31.000,143,11096762,-795,0,1747964130,12683.010233659988,105.3160460700019,54347.98315392 2025-05-23,01:35:32.000,143,11096693,-795,0,1747964131,12682.969815799988,105.28784955000447,54348.004115280004 2025-05-23,01:35:33.000,143,11096712,-795,0,1747964132,12682.888980080003,105.3160460700019,54347.96219256 2025-05-23,01:35:34.000,143,11096730,-795,0,1747964133,12682.902452699993,105.29489868000383,54347.91328272 2025-05-23,01:35:35.000,143,11096737,-795,0,1747964134,12682.808144360002,105.25965302999975,54347.84341152 2025-05-23,01:35:36.000,143,11096731,-795,0,1747964135,12682.848562220002,105.19621085999825,54347.87136 2025-05-23,01:35:37.000,143,11096643,-795,0,1747964136,12682.612791369997,105.19621085999825,54347.64777216 2025-05-23,01:35:38.000,143,11096646,-795,0,1747964137,12682.579109819992,105.13276869000401,54347.91328272 2025-05-23,01:35:39.000,143,11096669,-795,0,1747964138,12682.606055060001,105.15391608000209,54347.96219256 2025-05-23,01:35:40.000,143,11096719,-795,0,1747964139,12682.531955649996,105.14686695000273,54348.004115280004 2025-05-23,01:35:41.000,143,11096710,-795,0,1747964140,12682.417438379991,105.16801434000081,54347.82943728001 2025-05-23,01:35:42.000,143,11096735,-795,0,1747964141,12682.46459255,105.16801434000081,54347.64777216 2025-05-23,01:35:43.000,143,11096757,-795,0,1747964142,12682.531955649996,105.22440738000296,54347.75956608001 2025-05-23,01:35:44.000,143,11096691,-795,0,1747964143,12682.505010410001,105.23850564000168,54347.70366912 2025-05-23,01:35:45.000,143,11096663,-795,0,1747964144,12682.511746719996,105.23850564000168,54347.56392672001 2025-05-23,01:35:46.000,143,11096720,-795,0,1747964145,12682.498274099991,105.23850564000168,54347.77354032 2025-05-23,01:35:47.000,143,11096697,-795,0,1747964146,12682.579109819992,105.32309520000126,54347.73161760001 2025-05-23,01:35:48.000,143,11096742,-795,0,1747964147,12682.579109819992,105.35834084999806,54347.68270776001 2025-05-23,01:35:49.000,143,11096731,-795,0,1747964148,12682.707099710002,105.43588127999828,54347.86437288 2025-05-23,01:35:50.000,143,11096764,-795,0,1747964149,12682.700363399992,105.51342170999851,54347.58488808 2025-05-23,01:35:51.000,143,11096737,-795,0,1747964150,12682.680154469992,105.5627656200013,54347.46610704001 2025-05-23,01:35:52.000,143,11096740,-795,0,1747964151,12682.740781259992,105.61915866000345,54347.54995248 2025-05-23,01:35:53.000,143,11096660,-795,0,1747964152,12682.707099710002,105.68964996000432,54347.4870684 2025-05-23,01:35:54.000,143,11096713,-795,0,1747964153,12682.713836019997,105.74604299999919,54347.7665532 2025-05-23,01:35:55.000,143,11096748,-795,0,1747964154,12682.713836019997,105.85177995000413,54347.87136 2025-05-23,01:35:56.000,143,11096717,-795,0,1747964155,12682.734044949997,105.91522211999836,54347.857385760006 2025-05-23,01:35:57.000,143,11096722,-795,0,1747964156,12682.572373509996,105.95046777000243,54347.64078504001 2025-05-23,01:35:58.000,143,11096711,-795,0,1747964157,12682.606055060001,105.99981167999795,54347.5569396 2025-05-23,01:35:59.000,143,11096773,-795,0,1747964158,12682.585846130001,106.0562047200001,54347.65475928 2025-05-23,01:36:00.000,143,11096709,-795,0,1747964159,12682.572373509996,106.06325384999946,54347.67572064 2025-05-23,01:36:01.000,143,11096667,-795,0,1747964160,12682.471328859996,106.1548925399984,54347.41021008 2025-05-23,01:36:02.000,143,11096746,-795,0,1747964161,12682.42417469,106.09145037000417,54347.74559184 2025-05-23,01:36:03.000,143,11096697,-795,0,1747964162,12682.34333897,106.07735210999817,54347.46610704001 2025-05-23,01:36:04.000,143,11096691,-795,0,1747964163,12682.289448489995,106.11259776000225,54347.65475928 2025-05-23,01:36:05.000,143,11096707,-795,0,1747964164,12682.289448489995,106.1548925399984,54347.89930848001 2025-05-23,01:36:06.000,143,11096744,-795,0,1747964165,12682.32313004,106.13374515000032,54347.67572064 2025-05-23,01:36:07.000,143,11096743,-795,0,1747964166,12682.18166753,106.17603993000375,54347.59886232 2025-05-23,01:36:08.000,143,11096721,-795,0,1747964167,12682.14124967,106.14079427999968,54347.619823680005 2025-05-23,01:36:09.000,143,11096679,-795,0,1747964168,12682.07388656999,106.17603993000375,54347.60584944 2025-05-23,01:36:10.000,143,11096714,-795,0,1747964169,12682.067150259994,106.12669602000096,54347.79450168 2025-05-23,01:36:11.000,143,11096715,-795,0,1747964170,12681.959369299999,106.12669602000096,54347.689694880006 2025-05-23,01:36:12.000,143,11096740,-795,0,1747964171,12681.952632989989,106.10554863000289,54347.696682 2025-05-23,01:36:13.000,143,11096733,-795,0,1747964172,12681.892006199989,106.13374515000032,54347.689694880006 2025-05-23,01:36:14.000,143,11096760,-795,0,1747964173,12681.999787159999,106.07030297999881,54347.50802976 2025-05-23,01:36:15.000,143,11096762,-795,0,1747964174,12681.99305084999,106.02800820000266,54347.45911992 2025-05-23,01:36:16.000,143,11096710,-795,0,1747964175,12682.03346870999,106.02800820000266,54347.39623584001 2025-05-23,01:36:17.000,143,11096658,-795,0,1747964176,12682.09409549999,106.14784340999904,54347.3123904 2025-05-23,01:36:18.000,143,11096713,-795,0,1747964177,12682.07388656999,106.28882601000078,54347.36828736 2025-05-23,01:36:19.000,143,11096649,-795,0,1747964178,12682.04020502,106.43685774000187,54347.36130024 2025-05-23,01:36:20.000,143,11096736,-795,0,1747964179,12682.168194909995,106.39456295999844,54347.46610704001 2025-05-23,01:36:21.000,143,11096722,-795,0,1747964180,12682.1614586,106.35226818000228,54347.50802976 2025-05-23,01:36:22.000,143,11096710,-795,0,1747964181,12682.24229432,106.32407166000485,54347.29841616001 2025-05-23,01:36:23.000,143,11096726,-795,0,1747964182,12682.25576693999,106.30997339999885,54347.4870684 2025-05-23,01:36:24.000,143,11096729,-795,0,1747964183,12682.30292111,106.32407166000485,54347.49405552001 2025-05-23,01:36:25.000,143,11096669,-795,0,1747964184,12682.28271218,106.35226818000228,54347.48008128 2025-05-23,01:36:26.000,143,11096711,-795,0,1747964185,12682.21534907999,106.28177688000142,54347.619823680005 2025-05-23,01:36:27.000,143,11096673,-795,0,1747964186,12682.228821699995,106.28882601000078,54347.59886232 2025-05-23,01:36:28.000,143,11096760,-795,0,1747964187,12682.26250325,106.29587514000013,54347.71065624001 2025-05-23,01:36:29.000,143,11096707,-795,0,1747964188,12682.249030629995,106.3029242699995,54347.77354032 2025-05-23,01:36:30.000,143,11096743,-795,0,1747964189,12682.228821699995,106.30997339999885,54347.4171972 2025-05-23,01:36:31.000,143,11096742,-795,0,1747964190,12682.17493121999,106.31702252999821,54347.3822616 2025-05-23,01:36:32.000,143,11096768,-795,0,1747964191,12682.21534907999,106.26062949000334,54347.51501688001 2025-05-23,01:36:33.000,143,11096651,-795,0,1747964192,12682.18166753,106.21128558000055,54347.58488808 2025-05-23,01:36:34.000,143,11096709,-755,0,1747964193,12682.17493121999,106.14784340999904,54347.80847592001 2025-05-23,01:36:35.000,143,11096743,-795,0,1747964194,12682.12104074,106.19718732000183,54347.906295600005 2025-05-23,01:36:36.000,143,11096734,-795,0,1747964195,12682.08062288,106.1196468900016,54347.71065624001 2025-05-23,01:36:37.000,143,11096743,-795,0,1747964196,12682.05367763999,106.1689908000044,54347.696682 2025-05-23,01:36:38.000,143,11096737,-795,0,1747964197,12682.1614586,106.18308906000311,54347.66174640001 2025-05-23,01:36:39.000,143,11096724,-795,0,1747964198,12682.1614586,106.19013819000247,54347.71764336 2025-05-23,01:36:40.000,143,11096750,-795,0,1747964199,12682.127777049995,106.21128558000055,54347.52899112 2025-05-23,01:36:41.000,143,11096722,-795,0,1747964200,12682.127777049995,106.28177688000142,54347.49405552001 2025-05-23,01:36:42.000,143,11096742,-795,0,1747964201,12682.15472228999,106.24653123000462,54347.66174640001 2025-05-23,01:36:43.000,143,11096725,-795,0,1747964202,12682.18166753,106.3311207900042,54347.59886232 2025-05-23,01:36:44.000,143,11096717,-795,0,1747964203,12682.309657419995,106.35931731000164,54347.67572064 2025-05-23,01:36:45.000,143,11096677,-795,0,1747964204,12682.38375683,106.4016120899978,54347.85039864001 2025-05-23,01:36:46.000,143,11096755,-795,0,1747964205,12682.44438362,106.47210338999867,54347.54995248 2025-05-23,01:36:47.000,143,11096689,-795,0,1747964206,12682.585846130001,106.52849643000081,54347.71764336 2025-05-23,01:36:48.000,143,11096759,-795,0,1747964207,12682.666681850002,106.54259468999953,54347.65475928 2025-05-23,01:36:49.000,143,11096764,-795,0,1747964208,12682.612791369997,106.6130859900004,54347.570913840005 2025-05-23,01:36:50.000,143,11096726,-795,0,1747964209,12682.659945539992,106.59898773000168,54347.84341152 2025-05-23,01:36:51.000,143,11096754,-795,0,1747964210,12682.666681850002,106.65538077000383,54347.85039864001 2025-05-23,01:36:52.000,143,11096696,-795,0,1747964211,12682.673418159997,106.65538077000383,54347.81546304 2025-05-23,01:36:53.000,143,11096701,-795,0,1747964212,12682.673418159997,106.68357729000127,54347.86437288 2025-05-23,01:36:54.000,143,11096721,-795,0,1747964213,12682.754253879997,106.7117738099987,54347.77354032 2025-05-23,01:36:55.000,143,11096727,-795,0,1747964214,12682.700363399992,106.73292120000406,54347.80148880001 2025-05-23,01:36:56.000,143,11096730,-795,0,1747964215,12682.707099710002,106.70472467999934,54347.82245016 2025-05-23,01:36:57.000,143,11096680,-795,0,1747964216,12682.585846130001,106.73997033000342,54347.696682 2025-05-23,01:36:58.000,143,11096716,-795,0,1747964217,12682.565637200001,106.68357729000127,54347.87834712001 2025-05-23,01:36:59.000,143,11096739,-795,0,1747964218,12682.552164579996,106.66947903000255,54347.99712816001 2025-05-23,01:37:00.000,143,11096728,-795,0,1747964219,12682.558900889991,106.66947903000255,54347.9412312 2025-05-23,01:37:01.000,143,11096710,-795,0,1747964220,12682.478065169991,106.67652816000191,54347.87834712001 2025-05-23,01:37:02.000,143,11096724,-795,0,1747964221,12682.511746719996,106.64833164000447,54347.696682 2025-05-23,01:37:03.000,143,11096722,-795,0,1747964222,12682.585846130001,106.66947903000255,54347.7665532 2025-05-23,01:37:04.000,143,11096730,-795,0,1747964223,12682.410702069996,106.68357729000127,54347.857385760006 2025-05-23,01:37:05.000,143,11096717,-795,0,1747964224,12682.498274099991,106.69062642000063,54347.75257896 2025-05-23,01:37:06.000,143,11096768,-795,0,1747964225,12682.565637200001,106.66242990000319,54347.78052744001 2025-05-23,01:37:07.000,143,11096707,-795,0,1747964226,12682.572373509996,106.66242990000319,54347.88533424 2025-05-23,01:37:08.000,143,11096739,-795,0,1747964227,12682.612791369997,106.69767554999999,54348.03905088 2025-05-23,01:37:09.000,143,11096769,-795,0,1747964228,12682.639736609992,106.75406859000213,54348.03206376 2025-05-23,01:37:10.000,143,11096718,-795,0,1747964229,12682.659945539992,106.73997033000342,54347.689694880006 2025-05-23,01:37:11.000,143,11096798,-795,0,1747964230,12682.686890780002,106.7611177200015,54347.65475928 2025-05-23,01:37:12.000,143,11096757,-795,0,1747964231,12682.740781259992,106.79636336999829,54347.75956608001 2025-05-23,01:37:13.000,143,11096743,-795,0,1747964232,12682.767726500002,106.78931423999893,54347.84341152 2025-05-23,01:37:14.000,143,11096718,-795,0,1747964233,12682.808144360002,106.79636336999829,54347.93424408 2025-05-23,01:37:15.000,143,11096701,-795,0,1747964234,12682.781199119992,106.79636336999829,54347.99712816001 2025-05-23,01:37:16.000,143,11096723,-795,0,1747964235,12682.747517570002,106.81751076000364,54347.87834712001 2025-05-23,01:37:17.000,143,11096717,-795,0,1747964236,12682.754253879997,106.8598055399998,54347.96219256 2025-05-23,01:37:18.000,143,11096745,-795,0,1747964237,12682.835089599997,106.8598055399998,54347.87136 2025-05-23,01:37:19.000,143,11096723,-795,0,1747964238,12682.794671739997,106.88095292999787,54347.857385760006 2025-05-23,01:37:20.000,143,11096743,-795,0,1747964239,12682.760990189992,106.93029684000066,54347.78052744001 2025-05-23,01:37:21.000,143,11096718,-795,0,1747964240,12682.599318749992,106.94439509999938,54347.696682 2025-05-23,01:37:22.000,143,11096759,-795,0,1747964241,12682.646472920002,106.88095292999787,54347.89930848001 2025-05-23,01:37:23.000,143,11096734,-795,0,1747964242,12682.565637200001,106.93734597000002,54348.01808952001 2025-05-23,01:37:24.000,143,11096705,-795,0,1747964243,12682.579109819992,106.91619858000195,54348.1508448 2025-05-23,01:37:25.000,143,11096764,-795,0,1747964244,12682.48480148,106.91619858000195,54348.2556516 2025-05-23,01:37:26.000,143,11096751,-795,0,1747964245,12682.430910999996,106.96554249000474,54347.94821832001 2025-05-23,01:37:27.000,143,11096692,-795,0,1747964246,12682.309657419995,106.94439509999938,54347.86437288 2025-05-23,01:37:28.000,143,11096728,-795,0,1747964247,12682.329866349995,106.99373901000217,54347.99014104 2025-05-23,01:37:29.000,143,11096710,-795,0,1747964248,12682.23555800999,107.02898465999897,54348.04603800001 2025-05-23,01:37:30.000,143,11096710,-795,0,1747964249,12682.14124967,107.04308291999769,54348.10193496 2025-05-23,01:37:31.000,143,11096743,-795,0,1747964250,12682.04020502,107.05718118000368,54348.04603800001 2025-05-23,01:37:32.000,143,11096720,-795,0,1747964251,12682.019996089999,107.06423031000304,54348.025076640006 2025-05-23,01:37:33.000,143,11096696,-795,0,1747964252,12681.966105609994,107.09947595999984,54348.073986480005 2025-05-23,01:37:34.000,143,11096747,-795,0,1747964253,12682.026732399994,107.1699672600007,54347.97616680001 2025-05-23,01:37:35.000,143,11096752,-795,0,1747964254,12682.03346870999,107.2193111700035,54347.93424408 2025-05-23,01:37:36.000,143,11096746,-795,0,1747964255,12682.05367763999,107.23340943000221,54347.906295600005 2025-05-23,01:37:37.000,143,11096641,-795,0,1747964256,12681.959369299999,107.31094986000244,54347.75257896 2025-05-23,01:37:38.000,143,11096700,-795,0,1747964257,12681.878533579998,107.34619550999923,54347.66174640001 2025-05-23,01:37:39.000,143,11096697,-795,0,1747964258,12681.979578229999,107.43078506999882,54347.98315392 2025-05-23,01:37:40.000,143,11096718,-795,0,1747964259,12682.05367763999,107.57176767000055,54348.025076640006 2025-05-23,01:37:41.000,143,11096707,-795,0,1747964260,12682.019996089999,107.65635723000014,54347.97616680001 2025-05-23,01:37:42.000,143,11096693,-795,0,1747964261,12682.10083181,107.74094678999973,54347.7665532 2025-05-23,01:37:43.000,143,11096743,-795,0,1747964262,12682.1614586,107.82553634999931,54347.86437288 2025-05-23,01:37:44.000,143,11096701,-795,0,1747964263,12682.15472228999,107.88897852000082,54347.87136 2025-05-23,01:37:45.000,143,11096740,-795,0,1747964264,12682.14124967,107.93127330000425,54347.89232136 2025-05-23,01:37:46.000,143,11096734,-795,0,1747964265,12682.067150259994,107.95946982000169,54347.87834712001 2025-05-23,01:37:47.000,143,11096666,-795,0,1747964266,12682.067150259994,107.95242069000233,54347.955205440005 2025-05-23,01:37:48.000,143,11096702,-795,0,1747964267,12682.07388656999,108.05815763999999,54348.122896320005 2025-05-23,01:37:49.000,143,11096713,-795,0,1747964268,12681.939160369999,108.1215998100015,54348.10193496 2025-05-23,01:37:50.000,143,11096741,-795,0,1747964269,12681.905478819994,108.17799285000365,54347.91328272 2025-05-23,01:37:51.000,143,11096698,-795,0,1747964270,12681.831379409989,108.20618937000108,54347.82943728001 2025-05-23,01:37:52.000,143,11096702,-795,0,1747964271,12681.784225239993,108.24848415000451,54347.89930848001 2025-05-23,01:37:53.000,143,11096710,-795,0,1747964272,12681.750543689988,108.27668067000195,54347.94821832001 2025-05-23,01:37:54.000,143,11096701,-795,0,1747964273,12681.656235349998,108.26258241000323,54348.11590920001 2025-05-23,01:37:55.000,143,11096708,-795,0,1747964274,12681.622553799993,108.24143501999788,54348.18578040001 2025-05-23,01:37:56.000,143,11096713,-795,0,1747964275,12681.528245460002,108.21323850000044,54348.04603800001 2025-05-23,01:37:57.000,143,11096751,-795,0,1747964276,12681.420464499992,108.185041980003,54347.98315392 2025-05-23,01:37:58.000,143,11096714,-795,0,1747964277,12681.440673429992,108.10750155000278,54347.88533424 2025-05-23,01:37:59.000,143,11096716,-795,0,1747964278,12681.22511151,108.04405938000127,54347.72463048 2025-05-23,01:38:00.000,143,11096696,-795,0,1747964279,12681.171221029996,108.0229119900032,54347.87136 2025-05-23,01:38:01.000,143,11096738,-795,0,1747964280,12681.029758519995,108.03701025000191,54347.67572064 2025-05-23,01:38:02.000,143,11096750,-795,0,1747964281,12681.029758519995,108.0229119900032,54347.92026984 2025-05-23,01:38:03.000,143,11096719,-795,0,1747964282,12681.00281328,107.93127330000425,54347.99712816001 2025-05-23,01:38:04.000,143,11096735,-795,0,1747964283,12680.96239542,107.85373287000402,54348.06001224 2025-05-23,01:38:05.000,143,11096689,-795,0,1747964284,12680.868087079994,107.81848721999995,54347.77354032 2025-05-23,01:38:06.000,143,11096732,-795,0,1747964285,12680.90176863,107.79029070000252,54347.66174640001 2025-05-23,01:38:07.000,143,11096734,-795,0,1747964286,12680.94218649,107.79029070000252,54347.89930848001 2025-05-23,01:38:08.000,143,11096728,-795,0,1747964287,12680.97586803999,107.7761924400038,54347.92026984 2025-05-23,01:38:09.000,143,11096708,-795,0,1747964288,12680.96239542,107.79029070000252,54347.88533424 2025-05-23,01:38:10.000,143,11096737,-795,0,1747964289,12680.94218649,107.79733983000187,54347.98315392 2025-05-23,01:38:11.000,143,11096734,-795,0,1747964290,12680.90176863,107.86783113000274,54347.96219256 2025-05-23,01:38:12.000,143,11096687,-795,0,1747964291,12680.928713869995,107.93127330000425,54347.89930848001 2025-05-23,01:38:13.000,143,11096763,-795,0,1747964292,12680.87482338999,108.0229119900032,54347.88533424 2025-05-23,01:38:14.000,143,11096733,-795,0,1747964293,12680.93545017999,108.05815763999999,54347.7665532 2025-05-23,01:38:15.000,143,11096702,-795,0,1747964294,12680.95565910999,108.09340329000406,54347.85039864001 2025-05-23,01:38:16.000,143,11096687,-795,0,1747964295,12680.98260435,108.10045242000342,54347.82245016 2025-05-23,01:38:17.000,143,11096637,-795,0,1747964296,12681.00281328,108.1215998100015,54347.689694880006 2025-05-23,01:38:18.000,143,11096678,-795,0,1747964297,12681.090385309995,108.1215998100015,54348.01808952001 2025-05-23,01:38:19.000,143,11096783,-795,0,1747964298,12681.130803169995,108.1568454599983,54348.08796072 2025-05-23,01:38:20.000,143,11096737,-795,0,1747964299,12681.15774840999,108.17094372000429,54348.09494784001 2025-05-23,01:38:21.000,143,11096718,-795,0,1747964300,12681.110594239995,108.20618937000108,54348.025076640006 2025-05-23,01:38:22.000,143,11096693,-795,0,1747964301,12681.15774840999,108.25553328000387,54347.82245016 2025-05-23,01:38:23.000,143,11096712,-795,0,1747964302,12681.15774840999,108.22733675999916,54347.91328272 2025-05-23,01:38:24.000,143,11096750,-795,0,1747964303,12681.12406686,108.19914024000173,54347.93424408 2025-05-23,01:38:25.000,143,11096711,-795,0,1747964304,12681.01628589999,108.1568454599983,54347.906295600005 2025-05-23,01:38:26.000,143,11096731,-795,0,1747964305,12680.93545017999,108.0863541600047,54347.85039864001 2025-05-23,01:38:27.000,143,11096694,-795,0,1747964306,12680.90176863,108.03701025000191,54347.88533424 2025-05-23,01:38:28.000,143,11096770,-795,0,1747964307,12680.87482338999,108.00176459999784,54347.96219256 2025-05-23,01:38:29.000,143,11096739,-795,0,1747964308,12680.75356980999,107.93127330000425,54347.99014104 2025-05-23,01:38:30.000,143,11096727,-795,0,1747964309,12680.686206709994,107.95242069000233,54347.66174640001 2025-05-23,01:38:31.000,143,11096724,-795,0,1747964310,12680.578425749998,107.95242069000233,54347.53597824 2025-05-23,01:38:32.000,143,11096735,-795,0,1747964311,12680.679470399999,107.96651895000105,54347.73161760001 2025-05-23,01:38:33.000,143,11096726,-795,0,1747964312,12680.632316229989,107.91717503999826,54347.689694880006 2025-05-23,01:38:34.000,143,11096690,-795,0,1747964313,12680.706415639994,107.85373287000402,54347.96917968001 2025-05-23,01:38:35.000,143,11096691,-795,0,1747964314,12680.733360879989,107.81848721999995,54348.03905088 2025-05-23,01:38:36.000,143,11096692,-795,0,1747964315,12680.81419659999,107.80438896000123,54348.05302512 2025-05-23,01:38:37.000,143,11096755,-795,0,1747964316,12680.767042429994,107.80438896000123,54347.93424408 2025-05-23,01:38:38.000,143,11096714,-795,0,1747964317,12680.86135077,107.81848721999995,54347.73161760001 2025-05-23,01:38:39.000,143,11096715,-795,0,1747964318,12680.98260435,107.81848721999995,54347.86437288 2025-05-23,01:38:40.000,143,11096691,-795,0,1747964319,12681.049967449995,107.81143809000059,54347.87136 2025-05-23,01:38:41.000,143,11096676,-795,0,1747964320,12680.99607696999,107.80438896000123,54347.619823680005 2025-05-23,01:38:42.000,143,11096731,-795,0,1747964321,12681.10385793,107.79029070000252,54347.87136 2025-05-23,01:38:43.000,143,11096691,-795,0,1747964322,12681.11733054999,107.79733983000187,54347.91328272 2025-05-23,01:38:44.000,143,11096749,-795,0,1747964323,12681.24532044,107.78324157000316,54348.03905088 2025-05-23,01:38:45.000,143,11096697,-795,0,1747964324,12681.279001989991,107.74799591999908,54348.0809736 2025-05-23,01:38:46.000,143,11096699,-795,0,1747964325,12681.312683539996,107.76914331000444,54347.77354032 2025-05-23,01:38:47.000,143,11096717,-795,0,1747964326,12681.380046639992,107.726848530001,54347.78052744001 2025-05-23,01:38:48.000,143,11096726,-795,0,1747964327,12681.427200810002,107.76914331000444,54347.857385760006 2025-05-23,01:38:49.000,143,11096476,-795,0,1747964328,12681.427200810002,107.74094678999973,54347.84341152 2025-05-23,01:38:50.000,143,11096742,-795,0,1747964329,12681.427200810002,107.74799591999908,54348.06001224 2025-05-23,01:38:51.000,143,11096709,-795,0,1747964330,12681.359837709992,107.71979940000165,54347.97616680001 2025-05-23,01:38:52.000,143,11096715,-795,0,1747964331,12681.346365090001,107.81143809000059,54347.94821832001 2025-05-23,01:38:53.000,143,11096775,-795,0,1747964332,12681.312683539996,107.78324157000316,54347.96219256 2025-05-23,01:38:54.000,143,11096742,-795,0,1747964333,12681.427200810002,107.81848721999995,54347.97616680001 2025-05-23,01:38:55.000,143,11096720,-795,0,1747964334,12681.427200810002,107.81143809000059,54347.94821832001 2025-05-23,01:38:56.000,143,11096743,-795,0,1747964335,12681.413728189997,107.83963460999803,54348.0111024 2025-05-23,01:38:57.000,143,11096651,-795,0,1747964336,12681.312683539996,107.8748802600021,54347.7665532 2025-05-23,01:38:58.000,143,11096732,-795,0,1747964337,12681.332892469996,107.89602765000018,54348.06699936001 2025-05-23,01:38:59.000,143,11096696,-795,0,1747964338,12681.326156160001,107.93127330000425,54348.17879328 2025-05-23,01:39:00.000,143,11096716,-795,0,1747964339,12681.380046639992,107.96651895000105,54348.10892208 2025-05-23,01:39:01.000,143,11096733,-795,0,1747964340,12681.312683539996,108.00176459999784,54348.06699936001 2025-05-23,01:39:02.000,143,11096699,-795,0,1747964341,12681.312683539996,108.09340329000406,54347.82943728001 2025-05-23,01:39:03.000,143,11096766,-795,0,1747964342,12681.406991880001,108.1215998100015,54347.91328272 2025-05-23,01:39:04.000,143,11096730,-795,0,1747964343,12681.454146049997,108.19209111000237,54347.97616680001 2025-05-23,01:39:05.000,143,11096722,-795,0,1747964344,12681.474354979997,108.19914024000173,54347.99014104 2025-05-23,01:39:06.000,143,11096710,-795,0,1747964345,12681.454146049997,108.20618937000108,54347.86437288 2025-05-23,01:39:07.000,143,11096726,-795,0,1747964346,12681.433937119997,108.34012284000346,54347.85039864001 2025-05-23,01:39:08.000,143,11096734,-795,0,1747964347,12681.588872250002,108.34717197000282,54348.171806160004 2025-05-23,01:39:09.000,143,11096686,-795,0,1747964348,12681.622553799993,108.41061414000433,54348.122896320005 2025-05-23,01:39:10.000,143,11096696,-795,0,1747964349,12681.555190699997,108.41766327000369,54347.63379792001 2025-05-23,01:39:11.000,143,11096742,-795,0,1747964350,12681.615817489997,108.44585979000112,54347.81546304 2025-05-23,01:39:12.000,143,11096727,-795,0,1747964351,12681.696653209998,108.52340022000135,54347.97616680001 2025-05-23,01:39:13.000,143,11096733,-795,0,1747964352,12681.784225239993,108.51635109000199,54348.004115280004 2025-05-23,01:39:14.000,143,11096701,-795,0,1747964353,12681.790961549988,108.56569500000478,54348.192767520006 2025-05-23,01:39:15.000,143,11096698,-795,0,1747964354,12681.764016309993,108.58684239000286,54348.20674176 2025-05-23,01:39:16.000,143,11096740,-795,0,1747964355,12681.703389519993,108.62208803999965,54348.11590920001 2025-05-23,01:39:17.000,143,11096707,-795,0,1747964356,12681.615817489997,108.67143195000244,54347.92725696001 2025-05-23,01:39:18.000,143,11096708,-795,0,1747964357,12681.689916900003,108.69962846999988,54348.05302512 2025-05-23,01:39:19.000,143,11096707,-795,0,1747964358,12681.683180589993,108.73487412000395,54348.01808952001 2025-05-23,01:39:20.000,143,11096706,-795,0,1747964359,12681.642762729993,108.77011977000075,54348.04603800001 2025-05-23,01:39:21.000,143,11096671,-795,0,1747964360,12681.447409740002,108.81946368000354,54347.82245016 2025-05-23,01:39:22.000,143,11096736,-795,0,1747964361,12681.460882359992,108.89700411000376,54348.06699936001 2025-05-23,01:39:23.000,143,11096656,-795,0,1747964362,12681.386782950001,108.93929888999992,54348.0809736 2025-05-23,01:39:24.000,143,11096725,-795,0,1747964363,12681.406991880001,108.99569193000207,54348.19975464 2025-05-23,01:39:25.000,143,11096695,-795,0,1747964364,12681.413728189997,109.11552713999845,54348.2556516 2025-05-23,01:39:26.000,143,11096718,-795,0,1747964365,12681.373310329996,109.17896930999996,54347.906295600005 2025-05-23,01:39:27.000,143,11096698,-795,0,1747964366,12681.380046639992,109.21421496000403,54347.91328272 2025-05-23,01:39:28.000,143,11096707,-795,0,1747964367,12681.440673429992,109.33405017000041,54348.11590920001 2025-05-23,01:39:29.000,143,11096685,-795,0,1747964368,12681.454146049997,109.43273798999871,54348.03206376 2025-05-23,01:39:30.000,143,11096711,-795,0,1747964369,12681.427200810002,109.51027841999894,54348.192767520006 2025-05-23,01:39:31.000,143,11096757,-795,0,1747964370,12681.373310329996,109.58781884999917,54348.13687056001 2025-05-23,01:39:32.000,143,11096743,-795,0,1747964371,12681.467618670002,109.60896624000452,54348.14385768001 2025-05-23,01:39:33.000,143,11096729,-795,0,1747964372,12681.440673429992,109.70765406000282,54348.14385768001 2025-05-23,01:39:34.000,143,11096698,-795,0,1747964373,12681.548454390002,109.77109623000433,54348.0809736 2025-05-23,01:39:35.000,143,11096716,-795,0,1747964374,12681.548454390002,109.82044013999985,54348.10193496 2025-05-23,01:39:36.000,143,11096747,-795,0,1747964375,12681.521509149992,109.93322622000414,54348.10193496 2025-05-23,01:39:37.000,143,11096706,-795,0,1747964376,12681.440673429992,109.94732448000286,54347.91328272 2025-05-23,01:39:38.000,143,11096629,-795,0,1747964377,12681.406991880001,109.98961925999902,54348.241677360005 2025-05-23,01:39:39.000,143,11096746,-795,0,1747964378,12681.359837709992,110.03896317000181,54348.30456144001 2025-05-23,01:39:40.000,143,11096711,-795,0,1747964379,12681.339628779991,110.0742088199986,54348.31154856001 2025-05-23,01:39:41.000,143,11096707,-795,0,1747964380,12681.191429959996,110.12355273000139,54348.20674176 2025-05-23,01:39:42.000,143,11096734,-795,0,1747964381,12681.151012099996,110.2222405499997,54348.03206376 2025-05-23,01:39:43.000,143,11096735,-795,0,1747964382,12681.151012099996,110.23633880999841,54348.16481904001 2025-05-23,01:39:44.000,143,11096697,-795,0,1747964383,12681.05670375999,110.25748620000377,54348.15783192 2025-05-23,01:39:45.000,143,11096677,-795,0,1747964384,12680.91524124999,110.26453533000313,54348.18578040001 2025-05-23,01:39:46.000,143,11096767,-795,0,1747964385,12680.699679329999,110.20109316000162,54348.18578040001 2025-05-23,01:39:47.000,143,11096734,-795,0,1747964386,12680.585162059993,110.26453533000313,54348.24866448 2025-05-23,01:39:48.000,143,11096693,-795,0,1747964387,12680.450435860002,110.20814229000098,54348.409368240005 2025-05-23,01:39:49.000,143,11096688,-795,0,1747964388,12680.275291799997,110.21519142000034,54348.38141976001 2025-05-23,01:39:50.000,143,11096748,-795,0,1747964389,12680.120356669991,110.20109316000162,54348.06001224 2025-05-23,01:39:51.000,143,11096706,-795,0,1747964390,12679.871113199995,110.17994577000354,54347.91328272 2025-05-23,01:39:52.000,143,11096726,-795,0,1747964391,12679.84416796,110.15879837999819,54348.12988344 2025-05-23,01:39:53.000,143,11096675,-795,0,1747964392,12679.65555127999,110.16584751000482,54348.09494784001 2025-05-23,01:39:54.000,143,11096736,-795,0,1747964393,12679.541034009999,110.10945447000267,54348.38840688 2025-05-23,01:39:55.000,143,11096742,-795,0,1747964394,12679.352417329988,110.10240534000332,54348.37443264 2025-05-23,01:39:56.000,143,11096734,-795,0,1747964395,12679.177273269997,110.11650360000203,54348.20674176 2025-05-23,01:39:57.000,143,11096716,-795,0,1747964396,12679.069492310002,110.11650360000203,54348.24866448 2025-05-23,01:39:58.000,143,11096741,-795,0,1747964397,12679.089701240002,110.15879837999819,54348.12988344 2025-05-23,01:39:59.000,143,11096733,-795,0,1747964398,12678.988656590001,110.15879837999819,54348.14385768001 2025-05-23,01:40:00.000,143,11096710,-795,0,1747964399,12678.928029800001,110.16584751000482,54348.13687056001 2025-05-23,01:40:01.000,143,11096647,-795,0,1747964400,12678.74614943,110.20109316000162,54347.82943728001 2025-05-23,01:40:02.000,143,11096726,-795,0,1747964401,12678.773094669996,110.19404403000226,54348.10892208 2025-05-23,01:40:03.000,143,11096707,-795,0,1747964402,12678.71920418999,110.22928967999906,54348.122896320005 2025-05-23,01:40:04.000,143,11096705,-795,0,1747964403,12678.75962204999,110.20109316000162,54348.22770312 2025-05-23,01:40:05.000,143,11096711,-795,0,1747964404,12678.73941311999,110.27863359000185,54348.06001224 2025-05-23,01:40:06.000,143,11096747,-795,0,1747964405,12678.672050019995,110.26453533000313,54347.89232136 2025-05-23,01:40:07.000,143,11096714,-795,0,1747964406,12678.62489585,110.25043707000441,54347.65475928 2025-05-23,01:40:08.000,143,11096694,-795,0,1747964407,12678.55753274999,110.20814229000098,54347.65475928 2025-05-23,01:40:09.000,143,11096639,-795,0,1747964408,12678.571005369995,110.2222405499997,54347.81546304 2025-05-23,01:40:10.000,143,11096721,-795,0,1747964409,12678.510378579995,110.20109316000162,54348.01808952001 2025-05-23,01:40:11.000,143,11096732,-795,0,1747964410,12678.368916069994,110.17994577000354,54347.86437288 2025-05-23,01:40:12.000,143,11096718,-795,0,1747964411,12678.348707139994,110.12355273000139,54347.92026984 2025-05-23,01:40:13.000,143,11096770,-795,0,1747964412,12678.234189869989,110.15879837999819,54347.87834712001 2025-05-23,01:40:14.000,143,11096746,-795,0,1747964413,12678.308289279994,110.10240534000332,54347.82245016 2025-05-23,01:40:15.000,143,11096719,-795,0,1747964414,12678.146617839993,110.03896317000181,54347.81546304 2025-05-23,01:40:16.000,143,11096719,-795,0,1747964415,12678.025364259993,110.01781578000373,54347.77354032 2025-05-23,01:40:17.000,143,11096645,-795,0,1747964416,12677.910846990002,109.93322622000414,54347.59187520001 2025-05-23,01:40:18.000,143,11096637,-795,0,1747964417,12677.850220200002,109.876833180002,54347.857385760006 2025-05-23,01:40:19.000,143,11096737,-795,0,1747964418,12677.782857099992,109.89093144000071,54347.836424400004 2025-05-23,01:40:20.000,143,11096733,-795,0,1747964419,12677.782857099992,109.77814536000369,54347.87834712001 2025-05-23,01:40:21.000,143,11096748,-795,0,1747964420,12677.675076139996,109.79224362000241,54347.738604720005 2025-05-23,01:40:22.000,143,11096706,-795,0,1747964421,12677.742439239992,109.75699796999834,54347.54995248 2025-05-23,01:40:23.000,143,11096736,-795,0,1747964422,12677.782857099992,109.74289970999962,54347.619823680005 2025-05-23,01:40:24.000,143,11096754,-795,0,1747964423,12677.883901749992,109.70765406000282,54347.63379792001 2025-05-23,01:40:25.000,143,11096652,-795,0,1747964424,12677.883901749992,109.67945753999811,54347.54995248 2025-05-23,01:40:26.000,143,11096729,-795,0,1747964425,12677.944528539992,109.65831015000003,54347.78052744001 2025-05-23,01:40:27.000,143,11096716,-795,0,1747964426,12677.937792229997,109.60896624000452,54347.58488808 2025-05-23,01:40:28.000,143,11096755,-795,0,1747964427,12678.052309500003,109.6301136300026,54347.58488808 2025-05-23,01:40:29.000,143,11096755,-795,0,1747964428,12678.213980939989,109.65831015000003,54347.60584944 2025-05-23,01:40:30.000,143,11096727,-795,0,1747964429,12678.40259762,109.6301136300026,54347.501042640004 2025-05-23,01:40:31.000,143,11096693,-795,0,1747964430,12678.44301548,109.65126102000067,54347.46610704001 2025-05-23,01:40:32.000,143,11096716,-795,0,1747964431,12678.43627916999,109.65126102000067,54347.07482832 2025-05-23,01:40:33.000,143,11096657,-795,0,1747964432,12678.672050019995,109.70060493000346,54347.403222960005 2025-05-23,01:40:34.000,143,11096762,-795,0,1747964433,12678.74614943,109.65126102000067,54347.619823680005 2025-05-23,01:40:35.000,143,11096706,-795,0,1747964434,12678.76635836,109.70765406000282,54347.58488808 2025-05-23,01:40:36.000,143,11096699,-795,0,1747964435,12678.793303599996,109.70765406000282,54347.53597824 2025-05-23,01:40:37.000,143,11096710,-795,0,1747964436,12678.76635836,109.7288014500009,54347.45911992 2025-05-23,01:40:38.000,143,11096725,-795,0,1747964437,12678.934766109996,109.70765406000282,54347.47309416001 2025-05-23,01:40:39.000,143,11096711,-795,0,1747964438,12678.975183969997,109.73585058000026,54347.47309416001 2025-05-23,01:40:40.000,143,11096703,-795,0,1747964439,12678.975183969997,109.72175232000154,54347.50802976 2025-05-23,01:40:41.000,143,11096648,-795,0,1747964440,12678.800039909991,109.78519449000305,54347.32636464001 2025-05-23,01:40:42.000,143,11096698,-795,0,1747964441,12678.847194080001,109.7288014500009,54347.60584944 2025-05-23,01:40:43.000,143,11096695,-795,0,1747964442,12678.78656729,109.7640470999977,54347.58488808 2025-05-23,01:40:44.000,143,11096709,-795,0,1747964443,12678.813512529996,109.7640470999977,54347.696682 2025-05-23,01:40:45.000,143,11096693,-795,0,1747964444,12678.7259405,109.80634188000113,54347.71065624001 2025-05-23,01:40:46.000,143,11096692,-795,0,1747964445,12678.65857739999,109.8274892699992,54347.42418432001 2025-05-23,01:40:47.000,143,11096693,-795,0,1747964446,12678.57774167999,109.83453839999856,54347.38924872 2025-05-23,01:40:48.000,143,11096711,-795,0,1747964447,12678.611423229995,109.876833180002,54347.52899112 2025-05-23,01:40:49.000,143,11096662,-795,0,1747964448,12678.56426906,109.92617709000478,54347.50802976 2025-05-23,01:40:50.000,143,11096723,-795,0,1747964449,12678.530587509995,109.89093144000071,54347.66174640001 2025-05-23,01:40:51.000,143,11096749,-795,0,1747964450,12678.43627916999,109.96847187000094,54347.501042640004 2025-05-23,01:40:52.000,143,11096723,-795,0,1747964451,12678.41607023999,109.98257012999966,54347.54995248 2025-05-23,01:40:53.000,143,11096701,-795,0,1747964452,12678.41607023999,110.05306143000053,54347.41021008 2025-05-23,01:40:54.000,143,11096713,-795,0,1747964453,12678.37565237999,110.0883070800046,54347.12373816 2025-05-23,01:40:55.000,143,11096670,-795,0,1747964454,12678.510378579995,110.15174924999883,54347.354313120006 2025-05-23,01:40:56.000,143,11096739,-795,0,1747964455,12678.5238512,110.2222405499997,54347.34033888 2025-05-23,01:40:57.000,143,11096674,-795,0,1747964456,12678.50364227,110.29273185000056,54347.31937752 2025-05-23,01:40:58.000,143,11096732,-795,0,1747964457,12678.42280655,110.30683010999928,54347.39623584001 2025-05-23,01:40:59.000,143,11096686,-795,0,1747964458,12678.40259762,110.37732141000015,54347.4171972 2025-05-23,01:41:00.000,143,11096738,-795,0,1747964459,12678.43627916999,110.40551793000486,54347.47309416001 2025-05-23,01:41:01.000,143,11096713,-795,0,1747964460,12678.362179759999,110.4689600999991,54347.26348056 2025-05-23,01:41:02.000,143,11096686,-795,0,1747964461,12678.382388689999,110.51830401000188,54347.17963512001 2025-05-23,01:41:03.000,143,11096741,-795,0,1747964462,12678.348707139994,110.60289357000147,54347.24950632 2025-05-23,01:41:04.000,143,11096753,-595,0,1747964463,12678.274607729989,110.59584444000211,54347.15168664 2025-05-23,01:41:05.000,143,11096721,-755,0,1747964464,12678.193772009989,110.60994270000083,54347.31937752 2025-05-23,01:41:06.000,143,11096737,-795,0,1747964465,12678.146617839993,110.56059878999804,54347.27745480001 2025-05-23,01:41:07.000,143,11096732,-795,0,1747964466,12678.085991049993,110.60289357000147,54347.25649344001 2025-05-23,01:41:08.000,143,11096727,-795,0,1747964467,12677.998419019998,110.6451883500049,54347.30540328001 2025-05-23,01:41:09.000,143,11096695,-795,0,1747964468,12677.782857099992,110.70863051999913,54347.13072528001 2025-05-23,01:41:10.000,143,11096729,-795,0,1747964469,12677.755911859997,110.69453226000041,54347.116751040005 2025-05-23,01:41:11.000,143,11096739,-795,0,1747964470,12677.62792197,110.6310900899989,54347.10976392001 2025-05-23,01:41:12.000,143,11096727,-795,0,1747964471,12677.560558869991,110.59584444000211,54347.26348056 2025-05-23,01:41:13.000,143,11096742,-795,0,1747964472,12677.48645946,110.51830401000188,54347.51501688001 2025-05-23,01:41:14.000,143,11096720,-795,0,1747964473,12677.40562374,110.51830401000188,54347.4870684 2025-05-23,01:41:15.000,143,11096707,-795,0,1747964474,12677.32478802,110.47600922999845,54347.54995248 2025-05-23,01:41:16.000,143,11096700,-795,0,1747964475,12677.20353444,110.44781271000102,54347.41021008 2025-05-23,01:41:17.000,143,11096733,-795,0,1747964476,12677.169852889994,110.45486184000038,54347.14469952 2025-05-23,01:41:18.000,143,11096716,-795,0,1747964477,12677.21700705999,110.49010749000445,54347.29841616001 2025-05-23,01:41:19.000,143,11096741,-795,0,1747964478,12677.18332551,110.5324022700006,54347.34033888 2025-05-23,01:41:20.000,143,11096708,-795,0,1747964479,12677.169852889994,110.56059878999804,54347.26348056 2025-05-23,01:41:21.000,143,11096684,-795,0,1747964480,12677.035126689989,110.55354965999868,54347.21457072 2025-05-23,01:41:22.000,143,11096721,-795,0,1747964481,12677.089017169994,110.59584444000211,54347.31937752 2025-05-23,01:41:23.000,143,11096714,-795,0,1747964482,12677.102489789999,110.70158138999977,54347.32636464001 2025-05-23,01:41:24.000,143,11096697,-795,0,1747964483,12677.169852889994,110.80026920999808,54347.34732600001 2025-05-23,01:41:25.000,143,11096709,-795,0,1747964484,12677.15638026999,110.90600616000302,54347.10976392001 2025-05-23,01:41:26.000,143,11096742,-795,0,1747964485,12677.163116579999,111.03289049999876,54347.12373816 2025-05-23,01:41:27.000,143,11096679,-795,0,1747964486,12677.169852889994,111.06813615000283,54347.03989272001 2025-05-23,01:41:28.000,143,11096729,-795,0,1747964487,12677.2439523,111.19502048999857,54347.19360936 2025-05-23,01:41:29.000,143,11096746,-795,0,1747964488,12677.2439523,111.237315270002,54347.38924872 2025-05-23,01:41:30.000,143,11096693,-795,0,1747964489,12677.17658919999,111.32895396000094,54347.3123904 2025-05-23,01:41:31.000,143,11096733,-795,0,1747964490,12677.142907649999,111.37829787000373,54347.22155784 2025-05-23,01:41:32.000,143,11096711,-795,0,1747964491,12677.068808239994,111.47698569000204,54347.24950632 2025-05-23,01:41:33.000,143,11096706,-795,0,1747964492,12677.001445139998,111.49813308000012,54347.02591848 2025-05-23,01:41:34.000,143,11096703,-795,0,1747964493,12677.035126689989,111.5827226399997,54347.14469952 2025-05-23,01:41:35.000,143,11096681,-795,0,1747964494,12676.967763589993,111.58977176999906,54347.186622240006 2025-05-23,01:41:36.000,143,11096706,-795,0,1747964495,12676.927345729993,111.65321394000057,54347.27046768 2025-05-23,01:41:37.000,143,11096730,-795,0,1747964496,12676.785883219993,111.681410459998,54347.22854496001 2025-05-23,01:41:38.000,143,11096656,-795,0,1747964497,12676.711783810002,111.70960698000272,54347.26348056 2025-05-23,01:41:39.000,143,11096706,-795,0,1747964498,12676.624211779992,111.72370524000144,54347.36828736 2025-05-23,01:41:40.000,143,11096692,-795,0,1747964499,12676.496221889996,111.75190175999887,54347.34732600001 2025-05-23,01:41:41.000,143,11096683,-795,0,1747964500,12676.354759379996,111.77304915000423,54347.05386696 2025-05-23,01:41:42.000,143,11096703,-795,0,1747964501,12676.22676949,111.80124567000166,54347.06085408001 2025-05-23,01:41:43.000,143,11096730,-795,0,1747964502,12676.17961531999,111.80124567000166,54347.20758360001 2025-05-23,01:41:44.000,143,11096690,-795,0,1747964503,12676.02468019,111.80829480000102,54347.235532080005 2025-05-23,01:41:45.000,143,11096687,-795,0,1747964504,12675.910162919994,111.7941965400023,54347.4171972 2025-05-23,01:41:46.000,143,11096748,-795,0,1747964505,12675.694600999988,111.81534393000038,54347.22854496001 2025-05-23,01:41:47.000,143,11096714,-795,0,1747964506,12675.613765280003,111.81534393000038,54347.22854496001 2025-05-23,01:41:48.000,143,11096726,-795,0,1747964507,12675.546402179993,111.87878610000189,54347.31937752 2025-05-23,01:41:49.000,143,11096762,-795,0,1747964508,12675.452093840002,111.87173697000253,54346.90713744 2025-05-23,01:41:50.000,143,11096734,-795,0,1747964509,12675.458830149997,111.88583523000125,54347.12373816 2025-05-23,01:41:51.000,143,11096704,-795,0,1747964510,12675.391467050002,111.88583523000125,54347.08181544 2025-05-23,01:41:52.000,143,11096700,-795,0,1747964511,12675.236531919996,111.8294421899991,54346.64162688 2025-05-23,01:41:53.000,143,11096730,-795,0,1747964512,12675.351049190002,111.88583523000125,54347.235532080005 2025-05-23,01:41:54.000,143,11096691,-795,0,1747964513,12675.371258120002,111.89288436000061,54347.20758360001 2025-05-23,01:41:55.000,143,11096721,-795,0,1747964514,12675.364521809992,111.88583523000125,54347.15168664 2025-05-23,01:41:56.000,143,11096730,-795,0,1747964515,12675.330840260001,111.87173697000253,54347.0329056 2025-05-23,01:41:57.000,143,11096718,-795,0,1747964516,12675.364521809992,111.85763871000381,54346.81630488 2025-05-23,01:41:58.000,143,11096700,-795,0,1747964517,12675.465566459992,111.84354044999782,54346.91412456 2025-05-23,01:41:59.000,143,11096754,-795,0,1747964518,12675.532929560002,111.78714741000294,54346.92111168001 2025-05-23,01:42:00.000,143,11096733,-795,0,1747964519,12675.546402179993,111.80124567000166,54346.949060160005 2025-05-23,01:42:01.000,143,11096700,-795,0,1747964520,12675.472302770002,111.71665611000208,54346.91412456 2025-05-23,01:42:02.000,143,11096684,-795,0,1747964521,12675.499248009997,111.695508720004,54346.93508592 2025-05-23,01:42:03.000,143,11096680,-795,0,1747964522,12675.479039079997,111.695508720004,54346.97700864 2025-05-23,01:42:04.000,143,11096704,-795,0,1747964523,12675.532929560002,111.63911568000185,54347.08880256001 2025-05-23,01:42:05.000,143,11096714,-795,0,1747964524,12675.553138490002,111.63206655000249,54346.81630488 2025-05-23,01:42:06.000,143,11096693,-795,0,1747964525,12675.425148599992,111.56862438000098,54346.648614 2025-05-23,01:42:07.000,143,11096711,-795,0,1747964526,12675.438621219997,111.59682089999842,54346.82329200001 2025-05-23,01:42:08.000,143,11096721,-795,0,1747964527,12675.431884910002,111.49108395000076,54346.66957536 2025-05-23,01:42:09.000,143,11096648,-795,0,1747964528,12675.458830149997,111.46993656000268,54346.93508592 2025-05-23,01:42:10.000,143,11096704,-795,0,1747964529,12675.276949779996,111.45583830000396,54346.79534352001 2025-05-23,01:42:11.000,143,11096721,-795,0,1747964530,12675.303895019992,111.44174003999797,54346.8582276 2025-05-23,01:42:12.000,143,11096738,-795,0,1747964531,12675.283686089992,111.3853470000031,54346.79534352001 2025-05-23,01:42:13.000,143,11096718,-795,0,1747964532,12675.276949779996,111.45583830000396,54346.58572992001 2025-05-23,01:42:14.000,143,11096706,-795,0,1747964533,12675.364521809992,111.47698569000204,54346.62066552 2025-05-23,01:42:15.000,143,11096676,-795,0,1747964534,12675.351049190002,111.45583830000396,54346.66957536 2025-05-23,01:42:16.000,143,11096785,-795,0,1747964535,12675.317367639997,111.47698569000204,54346.60669128001 2025-05-23,01:42:17.000,143,11096690,-795,0,1747964536,12675.317367639997,111.39944526000181,54346.59970416 2025-05-23,01:42:18.000,143,11096638,-795,0,1747964537,12675.431884910002,111.34305221999966,54346.781369280005 2025-05-23,01:42:19.000,143,11096741,-795,0,1747964538,12675.512720630002,111.35010134999902,54346.76040792 2025-05-23,01:42:20.000,143,11096755,-795,0,1747964539,12675.654183139988,111.36419960999774,54346.88617608 2025-05-23,01:42:21.000,143,11096708,-795,0,1747964540,12675.735018859988,111.39239613000245,54346.5438072 2025-05-23,01:42:22.000,143,11096701,-795,0,1747964541,12675.89669029999,111.44174003999797,54346.62066552 2025-05-23,01:42:23.000,143,11096705,-795,0,1747964542,12676.00447126,111.4487891700046,54346.5438072 2025-05-23,01:42:24.000,143,11096756,-795,0,1747964543,12676.213296869995,111.50518220999948,54346.66957536 2025-05-23,01:42:25.000,143,11096685,-795,0,1747964544,12676.32781414,111.4487891700046,54346.830279120004 2025-05-23,01:42:26.000,143,11096707,-795,0,1747964545,12676.395177239996,111.49108395000076,54346.781369280005 2025-05-23,01:42:27.000,143,11096752,-795,0,1747964546,12676.462540339991,111.46993656000268,54346.648614 2025-05-23,01:42:28.000,143,11096714,-795,0,1747964547,12676.536639749997,111.49813308000012,54346.69053672 2025-05-23,01:42:29.000,143,11096708,-795,0,1747964548,12676.678102259997,111.55452612000227,54346.55778144001 2025-05-23,01:42:30.000,143,11096725,-795,0,1747964549,12676.765674289993,111.49813308000012,54346.65560112001 2025-05-23,01:42:31.000,143,11096723,-795,0,1747964550,12676.657893329997,111.52632960000483,54346.445987520005 2025-05-23,01:42:32.000,143,11096718,-795,0,1747964551,12676.752201670002,111.56157525000162,54346.564768560005 2025-05-23,01:42:33.000,143,11096683,-795,0,1747964552,12676.833037390003,111.5192804699982,54346.851240480006 2025-05-23,01:42:34.000,143,11096706,-795,0,1747964553,12676.779146909998,111.52632960000483,54346.830279120004 2025-05-23,01:42:35.000,143,11096696,-795,0,1747964554,12676.772410600002,111.57567351000034,54346.80931776 2025-05-23,01:42:36.000,143,11096725,-795,0,1747964555,12676.711783810002,111.60387002999778,54346.7184852 2025-05-23,01:42:37.000,143,11096722,-795,0,1747964556,12676.738729049997,111.61091916000441,54346.48791024001 2025-05-23,01:42:38.000,143,11096750,-795,0,1747964557,12676.806092149993,111.62501742000313,54346.73944656 2025-05-23,01:42:39.000,143,11096741,-795,0,1747964558,12676.866718939993,111.66026306999993,54346.732459440005 2025-05-23,01:42:40.000,143,11096693,-795,0,1747964559,12676.859982629998,111.65321394000057,54346.732459440005 2025-05-23,01:42:41.000,143,11096741,-795,0,1747964560,12676.779146909998,111.63206655000249,54346.76040792 2025-05-23,01:42:42.000,143,11096710,-795,0,1747964561,12676.866718939993,111.70255785000336,54346.79534352001 2025-05-23,01:42:43.000,143,11096753,-795,0,1747964562,12676.927345729993,111.70960698000272,54346.79534352001 2025-05-23,01:42:44.000,143,11096704,-795,0,1747964563,12677.008181449994,111.66731219999929,54346.73944656 2025-05-23,01:42:45.000,143,11096688,-795,0,1747964564,12677.089017169994,111.71665611000208,54346.5787428 2025-05-23,01:42:46.000,143,11096722,-795,0,1747964565,12677.18332551,111.70960698000272,54346.59970416 2025-05-23,01:42:47.000,143,11096702,-795,0,1747964566,12677.23721598999,111.74485262999951,54346.59271704 2025-05-23,01:42:48.000,143,11096741,-795,0,1747964567,12677.38541481,111.70960698000272,54346.71149808 2025-05-23,01:42:49.000,143,11096653,-795,0,1747964568,12677.42583267,111.74485262999951,54346.8582276 2025-05-23,01:42:50.000,143,11096721,-795,0,1747964569,12677.52687732,111.72370524000144,54346.83726624 2025-05-23,01:42:51.000,143,11096748,-795,0,1747964570,12677.52014100999,111.70255785000336,54346.73944656 2025-05-23,01:42:52.000,143,11096726,-795,0,1747964571,12677.574031489996,111.74485262999951,54346.72547232001 2025-05-23,01:42:53.000,143,11096720,-795,0,1747964572,12677.574031489996,111.75895088999823,54346.46694888001 2025-05-23,01:42:54.000,143,11096692,-795,0,1747964573,12677.708757690001,111.81534393000038,54346.59970416 2025-05-23,01:42:55.000,143,11096708,-795,0,1747964574,12677.769384480001,111.89288436000061,54346.55778144001 2025-05-23,01:42:56.000,143,11096703,-795,0,1747964575,12677.863692819992,111.89993348999997,54346.52284584 2025-05-23,01:42:57.000,143,11096652,-795,0,1747964576,12677.904110679992,111.85763871000381,54346.683549600006 2025-05-23,01:42:58.000,143,11096698,-795,0,1747964577,12678.011891640002,111.74485262999951,54346.5438072 2025-05-23,01:42:59.000,143,11096697,-795,0,1747964578,12677.958001159997,111.681410459998,54346.564768560005 2025-05-23,01:43:00.000,143,11096698,-795,0,1747964579,12677.897374369997,111.61796829000377,54346.70451096001 2025-05-23,01:43:01.000,143,11096735,-795,0,1747964580,12677.749175550001,111.66026306999993,54346.473936 2025-05-23,01:43:02.000,143,11096684,-795,0,1747964581,12677.735702929996,111.73780350000015,54346.55778144001 2025-05-23,01:43:03.000,143,11096687,-795,0,1747964582,12677.708757690001,111.83649131999846,54346.63463976001 2025-05-23,01:43:04.000,143,11096697,-795,0,1747964583,12677.728966620001,111.88583523000125,54346.70451096001 2025-05-23,01:43:05.000,143,11096682,-795,0,1747964584,12677.60771304,111.92108087999804,54346.997970000004 2025-05-23,01:43:06.000,143,11096710,-795,0,1747964585,12677.513404699996,111.9774739200002,54346.851240480006 2025-05-23,01:43:07.000,143,11096671,-795,0,1747964586,12677.49993207999,111.99862130999827,54346.9280988 2025-05-23,01:43:08.000,143,11096701,-795,0,1747964587,12677.47972314999,112.08321086999786,54347.01194424001 2025-05-23,01:43:09.000,143,11096714,-795,0,1747964588,12677.38541481,112.20304608000151,54346.75342080001 2025-05-23,01:43:10.000,143,11096694,-795,0,1747964589,12677.371942189995,112.28058651000174,54346.80931776 2025-05-23,01:43:11.000,143,11096699,-795,0,1747964590,12677.270897539995,112.3863234599994,54346.50887160001 2025-05-23,01:43:12.000,143,11096726,-795,0,1747964591,12677.34499695,112.4356673700022,54346.83726624 2025-05-23,01:43:13.000,143,11096706,-795,0,1747964592,12677.35846956999,112.47796214999835,54347.14469952 2025-05-23,01:43:14.000,143,11096694,-795,0,1747964593,12677.33826063999,112.5343551900005,54347.14469952 2025-05-23,01:43:15.000,143,11096737,-795,0,1747964594,12677.28437016,112.59074823000265,54347.15168664 2025-05-23,01:43:16.000,143,11096737,-795,0,1747964595,12677.190061819994,112.6471412700048,54347.04687984 2025-05-23,01:43:17.000,143,11096723,-795,0,1747964596,12677.163116579999,112.68943605000095,54346.87220184001 2025-05-23,01:43:18.000,143,11096733,-795,0,1747964597,12677.23721598999,112.73877996000374,54347.0329056 2025-05-23,01:43:19.000,143,11096686,-795,0,1747964598,12677.190061819994,112.73173083000438,54346.949060160005 2025-05-23,01:43:20.000,143,11096733,-795,0,1747964599,12677.19679812999,112.78812386999925,54347.03989272001 2025-05-23,01:43:21.000,143,11096679,-795,0,1747964600,12677.014917759989,112.73173083000438,54347.01194424001 2025-05-23,01:43:22.000,143,11096757,-795,0,1747964601,12677.075544549989,112.75992735000182,54347.05386696 2025-05-23,01:43:23.000,143,11096660,-795,0,1747964602,12676.961027279998,112.80222212999797,54347.06085408001 2025-05-23,01:43:24.000,143,11096703,-795,0,1747964603,12676.785883219993,112.81632039000397,54346.80931776 2025-05-23,01:43:25.000,143,11096711,-795,0,1747964604,12676.779146909998,112.81632039000397,54346.83726624 2025-05-23,01:43:26.000,143,11096705,-795,0,1747964605,12676.833037390003,112.85861517000012,54346.97700864 2025-05-23,01:43:27.000,143,11096709,-795,0,1747964606,12676.752201670002,112.8797625599982,54346.900150320005 2025-05-23,01:43:28.000,143,11096769,-795,0,1747964607,12676.678102259997,112.91500821000227,54346.74643368 2025-05-23,01:43:29.000,143,11096695,-795,0,1747964608,12676.691574880002,112.9432047299997,54347.08880256001 2025-05-23,01:43:30.000,143,11096678,-795,0,1747964609,12676.691574880002,113.02779428999929,54347.10976392001 2025-05-23,01:43:31.000,143,11096709,-795,0,1747964610,12676.610739160002,113.06303994000336,54347.00495712 2025-05-23,01:43:32.000,143,11096739,-795,0,1747964611,12676.610739160002,113.18287514999975,54346.997970000004 2025-05-23,01:43:33.000,143,11096705,-795,0,1747964612,12676.705047499992,113.26041557999997,54346.830279120004 2025-05-23,01:43:34.000,143,11096707,-795,0,1747964613,12676.705047499992,113.36615253000491,54346.69053672 2025-05-23,01:43:35.000,143,11096697,-795,0,1747964614,12676.772410600002,113.48598774000129,54346.96303440001 2025-05-23,01:43:36.000,143,11096683,-795,0,1747964615,12676.866718939993,113.52123338999809,54346.997970000004 2025-05-23,01:43:37.000,143,11096693,-795,0,1747964616,12676.853246320003,113.62697034000303,54347.14469952 2025-05-23,01:43:38.000,143,11096698,-795,0,1747964617,12676.833037390003,113.73270729000069,54347.03989272001 2025-05-23,01:43:39.000,143,11096728,-795,0,1747964618,12676.873455249988,113.81024772000092,54347.05386696 2025-05-23,01:43:40.000,143,11096720,-795,0,1747964619,12676.994708829989,113.91598466999858,54347.09578968 2025-05-23,01:43:41.000,143,11096706,-795,0,1747964620,12676.947554659993,114.02172162000352,54346.79534352001 2025-05-23,01:43:42.000,143,11096729,-795,0,1747964621,12677.001445139998,114.11336031000246,54346.86521472 2025-05-23,01:43:43.000,143,11096735,-795,0,1747964622,12677.048599309994,114.20499900000141,54346.93508592 2025-05-23,01:43:44.000,143,11096724,-795,0,1747964623,12677.021654069998,114.27549030000228,54346.9280988 2025-05-23,01:43:45.000,143,11096714,-795,0,1747964624,12676.961027279998,114.31778507999843,54347.116751040005 2025-05-23,01:43:46.000,143,11096702,-795,0,1747964625,12676.880191559998,114.34598160000314,54346.9280988 2025-05-23,01:43:47.000,143,11096678,-795,0,1747964626,12676.893664179988,114.3882763799993,54346.96303440001 2025-05-23,01:43:48.000,143,11096719,-795,0,1747964627,12676.927345729993,114.45876768000016,54346.997970000004 2025-05-23,01:43:49.000,143,11096723,-795,0,1747964628,12676.940818349998,114.48696420000488,54346.87220184001 2025-05-23,01:43:50.000,143,11096734,-795,0,1747964629,12676.833037390003,114.54335723999975,54346.73944656 2025-05-23,01:43:51.000,143,11096715,-795,0,1747964630,12676.826301079993,114.51516072000231,54346.64162688 2025-05-23,01:43:52.000,143,11096747,-795,0,1747964631,12676.859982629998,114.55745549999847,54346.72547232001 2025-05-23,01:43:53.000,143,11096701,-795,0,1747964632,12676.866718939993,114.54335723999975,54346.949060160005 2025-05-23,01:43:54.000,143,11096688,-795,0,1747964633,12676.866718939993,114.55745549999847,54346.9280988 2025-05-23,01:43:55.000,143,11096707,-795,0,1747964634,12676.934082039988,114.52925898000103,54346.91412456 2025-05-23,01:43:56.000,143,11096737,-795,0,1747964635,12676.859982629998,114.49401333000424,54346.81630488 2025-05-23,01:43:57.000,143,11096732,-795,0,1747964636,12676.833037390003,114.47991506999824,54346.62066552 2025-05-23,01:43:58.000,143,11096742,-795,0,1747964637,12676.893664179988,114.43057116000273,54346.7883564 2025-05-23,01:43:59.000,143,11096689,-795,0,1747964638,12676.853246320003,114.3882763799993,54346.830279120004 2025-05-23,01:44:00.000,143,11096732,-795,0,1747964639,12676.711783810002,114.38122724999994,54346.67656248001 2025-05-23,01:44:01.000,143,11096712,-795,0,1747964640,12676.597266539997,114.30368681999971,54346.7883564 2025-05-23,01:44:02.000,143,11096708,-795,0,1747964641,12676.577057609997,114.33893247000378,54346.8582276 2025-05-23,01:44:03.000,143,11096716,-795,0,1747964642,12676.509694510001,114.30368681999971,54346.851240480006 2025-05-23,01:44:04.000,143,11096742,-795,0,1747964643,12676.469276650001,114.31778507999843,54346.94207304001 2025-05-23,01:44:05.000,143,11096740,-795,0,1747964644,12676.40864986,114.28253943000163,54346.75342080001 2025-05-23,01:44:06.000,143,11096741,-795,0,1747964645,12676.26718735,114.29663769000035,54346.76040792 2025-05-23,01:44:07.000,143,11096707,-795,0,1747964646,12676.17961531999,114.26139204000356,54346.69752384 2025-05-23,01:44:08.000,143,11096712,-795,0,1747964647,12676.15940638999,114.289588560001,54346.732459440005 2025-05-23,01:44:09.000,143,11096716,-795,0,1747964648,12676.03815280999,114.2402446499982,54346.92111168001 2025-05-23,01:44:10.000,143,11096701,-795,0,1747964649,12675.943844469999,114.28253943000163,54346.8582276 2025-05-23,01:44:11.000,143,11096736,-795,0,1747964650,12675.842799819999,114.21204813000077,54346.74643368 2025-05-23,01:44:12.000,143,11096737,-795,0,1747964651,12675.782173029998,114.21204813000077,54346.41803904001 2025-05-23,01:44:13.000,143,11096698,-795,0,1747964652,12675.809118269994,114.2402446499982,54346.45297464 2025-05-23,01:44:14.000,143,11096698,-795,0,1747964653,12675.755227789989,114.17680248000397,54346.53682008001 2025-05-23,01:44:15.000,143,11096706,-795,0,1747964654,12675.842799819999,114.19090074000269,54346.58572992001 2025-05-23,01:44:16.000,143,11096726,-795,0,1747964655,12675.714809929988,114.16975335000461,54346.473936 2025-05-23,01:44:17.000,143,11096668,-795,0,1747964656,12675.755227789989,114.13450770000054,54346.80233064001 2025-05-23,01:44:18.000,143,11096692,-795,0,1747964657,12675.674392069988,114.15565508999862,54346.43201328 2025-05-23,01:44:19.000,143,11096693,-795,0,1747964658,12675.761964099998,114.07106552999903,54346.53682008001 2025-05-23,01:44:20.000,143,11096707,-795,0,1747964659,12675.788909339994,114.1063111800031,54346.62066552 2025-05-23,01:44:21.000,143,11096711,-795,0,1747964660,12675.815854579989,114.13450770000054,54346.34118072001 2025-05-23,01:44:22.000,143,11096718,-795,0,1747964661,12675.849536129994,114.13450770000054,54346.35515496 2025-05-23,01:44:23.000,143,11096741,-795,0,1747964662,12675.91689922999,114.1415568299999,54346.43900040001 2025-05-23,01:44:24.000,143,11096714,-795,0,1747964663,12675.903426609999,114.15565508999862,54346.46694888001 2025-05-23,01:44:25.000,143,11096681,-795,0,1747964664,12675.849536129994,114.14860595999926,54346.564768560005 2025-05-23,01:44:26.000,143,11096728,-795,0,1747964665,12675.694600999988,114.1415568299999,54346.25733528 2025-05-23,01:44:27.000,143,11096705,-795,0,1747964666,12675.667655759993,114.14860595999926,54346.229386800005 2025-05-23,01:44:28.000,143,11096672,-795,0,1747964667,12675.647446829993,114.09221292000439,54346.37611632 2025-05-23,01:44:29.000,143,11096734,-795,0,1747964668,12675.566611109993,114.1063111800031,54346.159515600004 2025-05-23,01:44:30.000,143,11096718,-795,0,1747964669,12675.391467050002,114.02172162000352,54346.110605760005 2025-05-23,01:44:31.000,143,11096715,-795,0,1747964670,12675.202850369991,113.95827945000201,54346.04073456 2025-05-23,01:44:32.000,143,11096718,-795,0,1747964671,12675.074860479996,113.85254250000435,54345.949902 2025-05-23,01:44:33.000,143,11096681,-795,0,1747964672,12675.00749738,113.76090380999813,54346.35515496 2025-05-23,01:44:34.000,143,11096718,-795,0,1747964673,12674.852562249995,113.6481177300011,54346.31323224 2025-05-23,01:44:35.000,143,11096690,-795,0,1747964674,12674.724572359999,113.52828252000472,54346.29925800001 2025-05-23,01:44:36.000,143,11096727,-795,0,1747964675,12674.589846159994,113.38729992000299,54346.08265728001 2025-05-23,01:44:37.000,143,11096738,-795,0,1747964676,12674.461856269998,113.30975949000276,54345.894005040005 2025-05-23,01:44:38.000,143,11096742,-795,0,1747964677,12674.482065199998,113.17582602000039,54346.04073456 2025-05-23,01:44:39.000,143,11096713,-795,0,1747964678,12674.401229479998,113.13353124000423,54345.95688912001 2025-05-23,01:44:40.000,143,11096704,-795,0,1747964679,12674.448383649993,113.04894168000465,54345.963876240006 2025-05-23,01:44:41.000,143,11096699,-795,0,1747964680,12674.205876489992,113.055990810004,54345.92894064 2025-05-23,01:44:42.000,143,11096732,-795,0,1747964681,12674.333866380002,112.99959777000186,54345.894005040005 2025-05-23,01:44:43.000,143,11096676,-795,0,1747964682,12674.340602689997,113.06303994000336,54345.85906944 2025-05-23,01:44:44.000,143,11096706,-795,0,1747964683,12674.509010439993,113.11943297999824,54345.88701792001 2025-05-23,01:44:45.000,143,11096639,-795,0,1747964684,12674.549428299993,113.19697340999846,54345.68439144 2025-05-23,01:44:46.000,143,11096717,-795,0,1747964685,12674.643736639999,113.27451383999869,54345.54464904 2025-05-23,01:44:47.000,143,11096704,-795,0,1747964686,12674.690890809994,113.36615253000491,54345.460803600006 2025-05-23,01:44:48.000,143,11096706,-795,0,1747964687,12674.892980109995,113.44369295999786,54345.57958464001 2025-05-23,01:44:49.000,143,11096626,-795,0,1747964688,12674.90645273,113.54238078000344,54345.74727552001 2025-05-23,01:44:50.000,143,11096691,-795,0,1747964689,12674.98055213999,113.59172468999896,54345.558623280005 2025-05-23,01:44:51.000,143,11096688,-795,0,1747964690,12674.953606899995,113.70451077000325,54345.51670056 2025-05-23,01:44:52.000,143,11096701,-795,0,1747964691,12674.87950748999,113.7961494600022,54345.272151360005 2025-05-23,01:44:53.000,143,11096715,-795,0,1747964692,12674.96034320999,113.90893553999922,54345.30708696 2025-05-23,01:44:54.000,143,11096713,-795,0,1747964693,12675.074860479996,113.96532858000137,54345.45381648001 2025-05-23,01:44:55.000,143,11096734,-795,0,1747964694,12675.014233689995,114.02172162000352,54345.43285512001 2025-05-23,01:44:56.000,143,11096668,-795,0,1747964695,12674.8862438,114.01467249000416,54345.28612560001 2025-05-23,01:44:57.000,143,11096682,-795,0,1747964696,12674.73804497999,114.05696727000031,54345.293112720006 2025-05-23,01:44:58.000,143,11096712,-795,0,1747964697,12674.650472949994,114.00057422999816,54345.43285512001 2025-05-23,01:44:59.000,143,11096709,-795,0,1747964698,12674.495537819988,114.0428690100016,54345.47477784 2025-05-23,01:45:00.000,143,11096710,-795,0,1747964699,12674.387756859993,114.00057422999816,54345.3559968 2025-05-23,01:45:01.000,143,11096736,-795,0,1747964700,12674.138513389997,113.88778815000114,54345.06253776 2025-05-23,01:45:02.000,143,11096718,-795,0,1747964701,12673.936424089996,113.80319859000156,54345.08349912 2025-05-23,01:45:03.000,143,11096711,-795,0,1747964702,12673.74780741,113.72565816000133,54345.24420288001 2025-05-23,01:45:04.000,143,11096737,-795,0,1747964703,12673.512036559994,113.62697034000303,54345.23721576 2025-05-23,01:45:05.000,143,11096721,-795,0,1747964704,12673.296474639988,113.64106860000174,54345.509713440006 2025-05-23,01:45:06.000,143,11096689,-795,0,1747964705,12673.040494859997,113.59877381999831,54345.30708696 2025-05-23,01:45:07.000,143,11096720,-795,0,1747964706,12672.878823419996,113.52123338999809,54345.38394528001 2025-05-23,01:45:08.000,143,11096704,-795,0,1747964707,12672.865350799992,113.52123338999809,54345.28612560001 2025-05-23,01:45:09.000,143,11096705,-795,0,1747964708,12672.71041567,113.52123338999809,54345.08349912 2025-05-23,01:45:10.000,143,11096701,-795,0,1747964709,12672.636316259996,113.52123338999809,54344.957730960006 2025-05-23,01:45:11.000,143,11096703,-795,0,1747964710,12672.52179898999,113.42959469999914,54344.7970272 2025-05-23,01:45:12.000,143,11096687,-795,0,1747964711,12672.66999781,113.4507420900045,54345.0415764 2025-05-23,01:45:13.000,143,11096715,-795,0,1747964712,12672.56895316,113.46484035000321,54345.0415764 2025-05-23,01:45:14.000,143,11096711,-795,0,1747964713,12672.723888289991,113.44369295999786,54345.055550640005 2025-05-23,01:45:15.000,143,11096718,-795,0,1747964714,12672.791251390001,113.4366438299985,54345.06253776 2025-05-23,01:45:16.000,143,11096700,-795,0,1747964715,12672.845141869991,113.45779122000386,54344.63632344 2025-05-23,01:45:17.000,143,11096718,-795,0,1747964716,12672.858614489996,113.48598774000129,54344.69920752 2025-05-23,01:45:18.000,143,11096752,-795,0,1747964717,12673.121330579997,113.56352817000152,54344.7970272 2025-05-23,01:45:19.000,143,11096680,-795,0,1747964718,12673.215638919988,113.6481177300011,54344.727156 2025-05-23,01:45:20.000,143,11096733,-795,0,1747964719,12673.336892499989,113.67631424999854,54344.817988560004 2025-05-23,01:45:21.000,143,11096659,-795,0,1747964720,12673.276265709988,113.71155990000261,54344.69920752 2025-05-23,01:45:22.000,143,11096722,-795,0,1747964721,12673.390782979994,113.80319859000156,54344.67824616 2025-05-23,01:45:23.000,143,11096702,-795,0,1747964722,12673.350365119994,113.91598466999858,54344.74113024001 2025-05-23,01:45:24.000,143,11096723,-795,0,1747964723,12673.404255599999,113.97942684000009,54344.52452952001 2025-05-23,01:45:25.000,143,11096698,-795,0,1747964724,12673.370574049994,114.09221292000439,54344.57343936001 2025-05-23,01:45:26.000,143,11096703,-795,0,1747964725,12673.350365119994,114.09926205000374,54344.503568160006 2025-05-23,01:45:27.000,143,11096728,-795,0,1747964726,12673.242584159998,114.12040944000182,54344.51055528 2025-05-23,01:45:28.000,143,11096714,-795,0,1747964727,12673.276265709988,114.11336031000246,54344.70619464 2025-05-23,01:45:29.000,143,11096676,-795,0,1747964728,12673.114594270002,114.12040944000182,54344.838949920006 2025-05-23,01:45:30.000,143,11096700,-795,0,1747964729,12672.993340690002,114.08516378999775,54344.74113024001 2025-05-23,01:45:31.000,143,11096692,-795,0,1747964730,12672.784515079991,114.05696727000031,54344.58042648 2025-05-23,01:45:32.000,143,11096752,-795,0,1747964731,12672.717151979996,114.02172162000352,54344.36382576 2025-05-23,01:45:33.000,143,11096680,-795,0,1747964732,12672.54200791999,113.98647596999945,54344.39177424 2025-05-23,01:45:34.000,143,11096752,-795,0,1747964733,12672.454435889995,113.97237771000073,54344.46164544 2025-05-23,01:45:35.000,143,11096723,-795,0,1747964734,12672.29950075999,113.90188640999986,54344.48959392 2025-05-23,01:45:36.000,143,11096747,-795,0,1747964735,12672.245610279999,113.83844423999835,54344.62933632 2025-05-23,01:45:37.000,143,11096673,-795,0,1747964736,12672.050257289993,113.75385467999877,54344.454658320006 2025-05-23,01:45:38.000,143,11096705,-795,0,1747964737,12672.003103119998,113.72565816000133,54344.44068408 2025-05-23,01:45:39.000,143,11096708,-795,0,1747964738,12671.861640609997,113.67631424999854,54344.41972272 2025-05-23,01:45:40.000,143,11096735,-795,0,1747964739,12671.868376919992,113.73270729000069,54344.217096240005 2025-05-23,01:45:41.000,143,11096694,-795,0,1747964740,12671.740387029997,113.76090380999813,54344.05639248 2025-05-23,01:45:42.000,143,11096710,-795,0,1747964741,12671.807750129992,113.73975642000005,54344.14023792001 2025-05-23,01:45:43.000,143,11096699,-795,0,1747964742,12671.827959059992,113.71860903000197,54344.23805760001 2025-05-23,01:45:44.000,143,11096753,-795,0,1747964743,12671.875113230002,113.72565816000133,54344.335877280006 2025-05-23,01:45:45.000,143,11096715,-795,0,1747964744,12671.834695370002,113.74680554999941,54344.4127356 2025-05-23,01:45:46.000,143,11096717,-795,0,1747964745,12671.807750129992,113.83844423999835,54344.147225040004 2025-05-23,01:45:47.000,143,11096701,-795,0,1747964746,12671.801013819997,113.78205120000348,54344.15421216 2025-05-23,01:45:48.000,143,11096738,-795,0,1747964747,12671.794277510002,113.91598466999858,54343.93761144 2025-05-23,01:45:49.000,143,11096721,-795,0,1747964748,12671.787541199992,113.97942684000009,54343.92363720001 2025-05-23,01:45:50.000,143,11096717,-795,0,1747964749,12671.780804889997,114.05696727000031,54343.93761144 2025-05-23,01:45:51.000,143,11096688,-795,0,1747964750,12671.686496549992,114.1063111800031,54343.90267584001 2025-05-23,01:45:52.000,143,11096730,-795,0,1747964751,12671.659551309996,114.15565508999862,54344.000495520006 2025-05-23,01:45:53.000,143,11096702,-795,0,1747964752,12671.578715589996,114.16975335000461,54344.119276560006 2025-05-23,01:45:54.000,143,11096730,-795,0,1747964753,12671.46419831999,114.21909726000013,54344.02145688001 2025-05-23,01:45:55.000,143,11096724,-795,0,1747964754,12671.437253079996,114.23319551999884,54344.15421216 2025-05-23,01:45:56.000,143,11096710,-795,0,1747964755,12671.315999499995,114.28253943000163,54343.762933440004 2025-05-23,01:45:57.000,143,11096700,-795,0,1747964756,12671.16780068,114.31778507999843,54343.79786904 2025-05-23,01:45:58.000,143,11096697,-795,0,1747964757,12671.18800961,114.33893247000378,54343.97254704001 2025-05-23,01:45:59.000,143,11096687,-795,0,1747964758,12671.10717389,114.31778507999843,54343.93761144 2025-05-23,01:46:00.000,143,11096725,-795,0,1747964759,12671.012865549994,114.26844117000292,54344.12626368 2025-05-23,01:46:01.000,143,11096718,-795,0,1747964760,12670.790567319993,114.21204813000077,54343.8887016 2025-05-23,01:46:02.000,143,11096703,-795,0,1747964761,12670.736676840002,114.15565508999862,54343.881714480005 2025-05-23,01:46:03.000,143,11096711,-795,0,1747964762,12670.581741709997,114.09926205000374,54343.87472736001 2025-05-23,01:46:04.000,143,11096697,-795,0,1747964763,12670.575005400002,114.03581988000224,54343.65812664001 2025-05-23,01:46:05.000,143,11096706,-795,0,1747964764,12670.453751820001,113.93008293000457,54343.679088 2025-05-23,01:46:06.000,143,11096680,-795,0,1747964765,12670.339234549996,113.88778815000114,54343.53235848 2025-05-23,01:46:07.000,143,11096700,-795,0,1747964766,12670.258398829996,113.76090380999813,54343.595242560004 2025-05-23,01:46:08.000,143,11096704,-795,0,1747964767,12670.238189899996,113.6833633799979,54343.783894800006 2025-05-23,01:46:09.000,143,11096755,-795,0,1747964768,12670.16409048999,113.61287208000431,54343.7489592 2025-05-23,01:46:10.000,143,11096704,-795,0,1747964769,12670.10346369999,113.57762643000024,54343.70703648001 2025-05-23,01:46:11.000,143,11096693,-795,0,1747964770,12670.04283690999,113.48598774000129,54343.56729408001 2025-05-23,01:46:12.000,143,11096703,-795,0,1747964771,12670.06978215,113.51418425999873,54343.27383504001 2025-05-23,01:46:13.000,143,11096714,-795,0,1747964772,12670.06978215,113.4366438299985,54343.18300248001 2025-05-23,01:46:14.000,143,11096686,-795,0,1747964773,12670.04957322,113.39434905000235,54342.84762072001 2025-05-23,01:46:15.000,143,11096674,-795,0,1747964774,12670.14388155999,113.42959469999914,54343.25287368001 2025-05-23,01:46:16.000,143,11096742,-795,0,1747964775,12670.23145359,113.40844731000107,54343.56030696 2025-05-23,01:46:17.000,143,11096699,-795,0,1747964776,12670.25166252,113.42254556999978,54343.44152592001 2025-05-23,01:46:18.000,143,11096696,-795,0,1747964777,12670.22471727999,113.44369295999786,54343.37165472001 2025-05-23,01:46:19.000,143,11096679,-795,0,1747964778,12670.22471727999,113.47188948000257,54343.259860800004 2025-05-23,01:46:20.000,143,11096725,-795,0,1747964779,12670.258398829996,113.54238078000344,54342.994350240006 2025-05-23,01:46:21.000,143,11096708,-795,0,1747964780,12670.25166252,113.61287208000431,54343.03627296001 2025-05-23,01:46:22.000,143,11096715,-795,0,1747964781,12670.33249824,113.6833633799979,54343.02928584 2025-05-23,01:46:23.000,143,11096773,-795,0,1747964782,12670.359443479996,113.69041251000453,54343.12710552 2025-05-23,01:46:24.000,143,11096682,-795,0,1747964783,12670.372916100001,113.71155990000261,54343.34370624 2025-05-23,01:46:25.000,143,11096686,-795,0,1747964784,12670.372916100001,113.73270729000069,54343.25287368001 2025-05-23,01:46:26.000,143,11096675,-795,0,1747964785,12670.298816689996,113.76795294000476,54343.15505400001 2025-05-23,01:46:27.000,143,11096693,-795,0,1747964786,12670.26513513999,113.78910033000284,54343.07819568 2025-05-23,01:46:28.000,143,11096711,-795,0,1747964787,12670.258398829996,113.80319859000156,54342.86159496 2025-05-23,01:46:29.000,143,11096706,-795,0,1747964788,12670.298816689996,113.82434597999963,54342.98736312001 2025-05-23,01:46:30.000,143,11096711,-795,0,1747964789,12670.25166252,113.8595916300037,54342.973388880004 2025-05-23,01:46:31.000,143,11096716,-795,0,1747964790,12670.20450834999,113.84549336999771,54342.85460784 2025-05-23,01:46:32.000,143,11096717,-755,0,1747964791,12670.16409048999,113.8948372800005,54343.07120856 2025-05-23,01:46:33.000,143,11096599,-795,0,1747964792,12670.177563109995,113.93713206000393,54343.10614416001 2025-05-23,01:46:34.000,143,11096718,-795,0,1747964793,12670.08999108,113.93008293000457,54343.18300248001 2025-05-23,01:46:35.000,143,11096694,-795,0,1747964794,12670.00241904999,113.97942684000009,54343.13409264001 2025-05-23,01:46:36.000,143,11096733,-795,0,1747964795,12669.90811071,114.02877075000288,54342.826659360006 2025-05-23,01:46:37.000,143,11096716,-795,0,1747964796,12669.90137439999,114.09926205000374,54342.756788160004 2025-05-23,01:46:38.000,143,11096727,-795,0,1747964797,12669.94852857,114.1415568299999,54342.924479040004 2025-05-23,01:46:39.000,143,11096704,-795,0,1747964798,12669.92158332999,114.15565508999862,54342.95941464 2025-05-23,01:46:40.000,143,11096742,-795,0,1747964799,12669.874429159994,114.19794987000205,54343.1201184 2025-05-23,01:46:41.000,143,11096733,-795,0,1747964800,12669.679076169989,114.24729378000484,54343.02229872 2025-05-23,01:46:42.000,143,11096684,-795,0,1747964801,12669.719494029989,114.26844117000292,54342.924479040004 2025-05-23,01:46:43.000,143,11096661,-795,0,1747964802,12669.638658309988,114.31778507999843,54342.93845328001 2025-05-23,01:46:44.000,143,11096739,-795,0,1747964803,12669.611713069993,114.33188334000442,54342.8406336 2025-05-23,01:46:45.000,143,11096706,-795,0,1747964804,12669.591504139993,114.32483420999779,54342.79871088001 2025-05-23,01:46:46.000,143,11096722,-795,0,1747964805,12669.524141039998,114.31778507999843,54342.78473664 2025-05-23,01:46:47.000,143,11096666,-795,0,1747964806,12669.443305319997,114.27549030000228,54342.67992984001 2025-05-23,01:46:48.000,143,11096715,-795,0,1747964807,12669.429832699992,114.19090074000269,54343.1201184 2025-05-23,01:46:49.000,143,11096699,-795,0,1747964808,12669.348996979992,114.17680248000397,54343.02229872 2025-05-23,01:46:50.000,143,11096702,-795,0,1747964809,12669.234479710001,114.1063111800031,54342.91749192001 2025-05-23,01:46:51.000,143,11096678,-795,0,1747964810,12669.119962439996,114.02172162000352,54342.81268512 2025-05-23,01:46:52.000,143,11096716,-795,0,1747964811,12669.04586302999,113.97942684000009,54342.56114880001 2025-05-23,01:46:53.000,143,11096733,-795,0,1747964812,12668.84377372999,113.95827945000201,54342.540187440005 2025-05-23,01:46:54.000,143,11096704,-795,0,1747964813,12668.87071897,113.90188640999986,54342.57512304 2025-05-23,01:46:55.000,143,11096734,-795,0,1747964814,12668.81009218,113.88073902000178,54342.6659556 2025-05-23,01:46:56.000,143,11096732,-795,0,1747964815,12668.70904753,113.81024772000092,54342.875569200005 2025-05-23,01:46:57.000,143,11096655,-795,0,1747964816,12668.695574909994,113.7961494600022,54342.81268512 2025-05-23,01:46:58.000,143,11096703,-795,0,1747964817,12668.581057639989,113.78910033000284,54342.6659556 2025-05-23,01:46:59.000,143,11096649,-795,0,1747964818,12668.567585019999,113.78910033000284,54342.60307152001 2025-05-23,01:47:00.000,143,11096700,-795,0,1747964819,12668.628211809999,113.78910033000284,54342.470316240004 2025-05-23,01:47:01.000,143,11096718,-795,0,1747964820,12668.540639779989,113.78910033000284,54342.37948368 2025-05-23,01:47:02.000,143,11096717,-795,0,1747964821,12668.567585019999,113.7961494600022,54342.39345792001 2025-05-23,01:47:03.000,143,11096665,-795,0,1747964822,12668.60126656999,113.83844423999835,54342.5262132 2025-05-23,01:47:04.000,143,11096730,-795,0,1747964823,12668.574321329994,113.83844423999835,54342.68691696 2025-05-23,01:47:05.000,143,11096654,-795,0,1747964824,12668.533903469994,113.8595916300037,54342.638007120004 2025-05-23,01:47:06.000,143,11096731,-795,0,1747964825,12668.459804059989,113.85254250000435,54342.5262132 2025-05-23,01:47:07.000,143,11096679,-795,0,1747964826,12668.432858819993,113.88778815000114,54342.470316240004 2025-05-23,01:47:08.000,143,11096677,-795,0,1747964827,12668.513694539994,113.93008293000457,54342.3864708 2025-05-23,01:47:09.000,143,11096692,-795,0,1747964828,12668.426122509998,114.00057422999816,54342.34454808001 2025-05-23,01:47:10.000,143,11096694,-795,0,1747964829,12668.426122509998,114.0076233600048,54342.281664 2025-05-23,01:47:11.000,143,11096720,-795,0,1747964830,12668.318341550003,114.01467249000416,54342.253715520004 2025-05-23,01:47:12.000,143,11096731,-795,0,1747964831,12668.304868929998,114.02172162000352,54342.42839352 2025-05-23,01:47:13.000,143,11096634,-795,0,1747964832,12668.338550480003,114.02877075000288,54342.5262132 2025-05-23,01:47:14.000,143,11096732,-795,0,1747964833,12668.318341550003,114.05696727000031,54342.51922608 2025-05-23,01:47:15.000,143,11096704,-795,0,1747964834,12668.197087970002,114.02877075000288,54342.155895840006 2025-05-23,01:47:16.000,143,11096662,-795,0,1747964835,12668.136461180002,114.12040944000182,54342.0720504 2025-05-23,01:47:17.000,143,11096737,-795,0,1747964836,12668.109515939992,114.14860595999926,54342.14890872001 2025-05-23,01:47:18.000,143,11096743,-795,0,1747964837,12668.156670110002,114.20499900000141,54342.35852232 2025-05-23,01:47:19.000,143,11096714,-795,0,1747964838,12668.143197489997,114.26844117000292,54342.281664 2025-05-23,01:47:20.000,143,11096696,-795,0,1747964839,12667.947844499991,114.36007986000186,54342.39345792001 2025-05-23,01:47:21.000,143,11096666,-795,0,1747964840,12667.83332723,114.3530307300025,54342.26768976001 2025-05-23,01:47:22.000,143,11096738,-795,0,1747964841,12667.739018889995,114.52220985000167,54342.34454808001 2025-05-23,01:47:23.000,143,11096720,-795,0,1747964842,12667.60429268999,114.62089766999998,54342.31659960001 2025-05-23,01:47:24.000,143,11096715,-795,0,1747964843,12667.58408375999,114.6984381000002,54342.23275416 2025-05-23,01:47:25.000,143,11096744,-795,0,1747964844,12667.435884939994,114.85351896000066,54342.204805680005 2025-05-23,01:47:26.000,143,11096695,-795,0,1747964845,12667.381994459989,114.88171547999809,54342.16987008 2025-05-23,01:47:27.000,143,11096751,-795,0,1747964846,12667.274213499993,114.96630503999768,54342.04410192 2025-05-23,01:47:28.000,143,11096716,-795,0,1747964847,12667.227059329998,114.9451576499996,54342.43538064001 2025-05-23,01:47:29.000,143,11096675,-795,0,1747964848,12667.186641469998,114.98745243000303,54342.40743216 2025-05-23,01:47:30.000,143,11096679,-795,0,1747964849,12667.119278370003,114.9451576499996,54342.39345792001 2025-05-23,01:47:31.000,143,11096684,-795,0,1747964850,12666.984552169997,114.97335417000431,54342.12096024 2025-05-23,01:47:32.000,143,11096693,-795,0,1747964851,12666.971079549992,114.90286287000345,54341.95326936 2025-05-23,01:47:33.000,143,11096664,-795,0,1747964852,12666.937398000002,114.92401026000152,54341.988204960006 2025-05-23,01:47:34.000,143,11096728,-795,0,1747964853,12666.950870619992,114.7971259199985,54341.97423072 2025-05-23,01:47:35.000,143,11096716,-795,0,1747964854,12666.944134309997,114.77597853000043,54342.1419216 2025-05-23,01:47:36.000,143,11096717,-795,0,1747964855,12666.930661689992,114.70548722999956,54342.302625360004 2025-05-23,01:47:37.000,143,11096668,-795,0,1747964856,12666.883507519997,114.72663462000492,54342.1419216 2025-05-23,01:47:38.000,143,11096721,-795,0,1747964857,12666.755517630001,114.6349959299987,54342.0021792 2025-05-23,01:47:39.000,143,11096690,-795,0,1747964858,12666.735308700001,114.69138897000084,54341.85544968 2025-05-23,01:47:40.000,143,11096731,-795,0,1747964859,12666.748781319991,114.67024158000277,54341.91134664001 2025-05-23,01:47:41.000,143,11096713,-795,0,1747964860,12666.641000359996,114.68433984000148,54341.70872016 2025-05-23,01:47:42.000,143,11096721,-795,0,1747964861,12666.647736669991,114.64204505999805,54341.76461712001 2025-05-23,01:47:43.000,143,11096714,-795,0,1747964862,12666.681418219996,114.65614332000405,54341.96025648001 2025-05-23,01:47:44.000,143,11096722,-795,0,1747964863,12666.59384619,114.64909419000469,54341.8973724 2025-05-23,01:47:45.000,143,11096662,-795,0,1747964864,12666.58710987999,114.67024158000277,54342.01615344 2025-05-23,01:47:46.000,143,11096734,-795,0,1747964865,12666.56690094999,114.64204505999805,54341.95326936 2025-05-23,01:47:47.000,143,11096705,-795,0,1747964866,12666.539955709995,114.72663462000492,54341.75763 2025-05-23,01:47:48.000,143,11096694,-795,0,1747964867,12666.45238368,114.72663462000492,54341.64583608001 2025-05-23,01:47:49.000,143,11096722,-795,0,1747964868,12666.43217475,114.72663462000492,54341.701733040005 2025-05-23,01:47:50.000,143,11096701,-795,0,1747964869,12666.50627415999,114.71253635999892,54341.820514080006 2025-05-23,01:47:51.000,143,11096692,-795,0,1747964870,12666.378284269995,114.72663462000492,54341.603913360006 2025-05-23,01:47:52.000,143,11096718,-795,0,1747964871,12666.46585629999,114.71958548999828,54341.89038528001 2025-05-23,01:47:53.000,143,11096683,-795,0,1747964872,12666.45238368,114.70548722999956,54341.95326936 2025-05-23,01:47:54.000,143,11096712,-795,0,1747964873,12666.49280154,114.6349959299987,54341.92532088 2025-05-23,01:47:55.000,143,11096625,-795,0,1747964874,12666.51301047,114.64204505999805,54341.70872016 2025-05-23,01:47:56.000,143,11096698,-795,0,1747964875,12666.59384619,114.61384854000062,54341.6178876 2025-05-23,01:47:57.000,143,11096697,-795,0,1747964876,12666.59384619,114.5997502800019,54341.64583608001 2025-05-23,01:47:58.000,143,11096705,-795,0,1747964877,12666.667945599991,114.52925898000103,54341.652823200006 2025-05-23,01:47:59.000,143,11096721,-795,0,1747964878,12666.728572389991,114.52925898000103,54341.69474592001 2025-05-23,01:48:00.000,143,11096689,-795,0,1747964879,12666.863298589997,114.46581680999952,54341.80653984 2025-05-23,01:48:01.000,143,11096699,-795,0,1747964880,12666.870034899992,114.54335723999975,54341.72968152 2025-05-23,01:48:02.000,143,11096700,-795,0,1747964881,12666.964343239997,114.51516072000231,54341.71570728 2025-05-23,01:48:03.000,143,11096713,-795,0,1747964882,12667.045178959997,114.55745549999847,54341.54102928 2025-05-23,01:48:04.000,143,11096676,-795,0,1747964883,12667.139487300003,114.56450462999783,54341.62487472001 2025-05-23,01:48:05.000,143,11096715,-795,0,1747964884,12667.105805749998,114.62794679999934,54341.64583608001 2025-05-23,01:48:06.000,143,11096727,-795,0,1747964885,12667.166432539998,114.62089766999998,54341.652823200006 2025-05-23,01:48:07.000,143,11096701,-795,0,1747964886,12667.206850399998,114.64909419000469,54341.6877588 2025-05-23,01:48:08.000,143,11096715,-795,0,1747964887,12667.173168849993,114.72663462000492,54341.72269440001 2025-05-23,01:48:09.000,143,11096642,-795,0,1747964888,12667.280949809989,114.76892940000107,54341.939295120006 2025-05-23,01:48:10.000,143,11096718,-795,0,1747964889,12667.112542059993,114.74073288000363,54341.582952000004 2025-05-23,01:48:12.000,143,11096719,-795,0,1747964891,12667.287686119998,114.82532244000322,54341.6877588 2025-05-23,01:48:13.000,143,11096698,-795,0,1747964892,12667.247268259998,114.76188027000171,54341.62487472001 2025-05-23,01:48:14.000,143,11096702,-795,0,1747964893,12667.355049219994,114.73368375000427,54341.68077168 2025-05-23,01:48:15.000,143,11096735,-795,0,1747964894,12667.381994459989,114.67024158000277,54341.88339816 2025-05-23,01:48:16.000,143,11096661,-795,0,1747964895,12667.233795639993,114.68433984000148,54341.99519208 2025-05-23,01:48:17.000,143,11096699,-795,0,1747964896,12667.206850399998,114.59270115000254,54341.8973724 2025-05-23,01:48:18.000,143,11096700,-795,0,1747964897,12667.307895049998,114.50811159000295,54341.96025648001 2025-05-23,01:48:19.000,143,11096681,-795,0,1747964898,12667.267477189998,114.43762029000209,54341.78557848 2025-05-23,01:48:20.000,143,11096696,-795,0,1747964899,12667.321367669989,114.3882763799993,54341.701733040005 2025-05-23,01:48:21.000,143,11096698,-795,0,1747964900,12667.381994459989,114.32483420999779,54341.750642880004 2025-05-23,01:48:22.000,143,11096718,-795,0,1747964901,12667.233795639993,114.22614638999949,54341.534042160005 2025-05-23,01:48:23.000,143,11096666,-795,0,1747964902,12667.435884939994,114.19794987000205,54341.81352696001 2025-05-23,01:48:24.000,143,11096663,-795,0,1747964903,12667.53019328,114.18385161000333,54342.09999888001 2025-05-23,01:48:25.000,143,11096621,-795,0,1747964904,12667.56387482999,114.16270421999798,54342.01615344 2025-05-23,01:48:26.000,143,11096729,-795,0,1747964905,12667.59082007,114.17680248000397,54342.037114800005 2025-05-23,01:48:27.000,143,11096723,-795,0,1747964906,12667.658183169995,114.19794987000205,54341.918333760004 2025-05-23,01:48:28.000,143,11096737,-795,0,1747964907,12667.65144686,114.20499900000141,54341.75763 2025-05-23,01:48:29.000,143,11096740,-795,0,1747964908,12667.71207365,114.26139204000356,54341.72269440001 2025-05-23,01:48:30.000,143,11096741,-795,0,1747964909,12667.867008779991,114.20499900000141,54341.87641104 2025-05-23,01:48:31.000,143,11096704,-795,0,1747964910,12667.934371880001,114.19090074000269,54341.988204960006 2025-05-23,01:48:32.000,143,11096695,-795,0,1747964911,12667.954580810001,114.19090074000269,54342.086024640004 2025-05-23,01:48:33.000,143,11096739,-795,0,1747964912,12668.015207600001,114.14860595999926,54342.01615344 2025-05-23,01:48:34.000,143,11096677,-795,0,1747964913,12668.048889149992,114.12745857000118,54341.988204960006 2025-05-23,01:48:35.000,143,11096710,-795,0,1747964914,12668.129724869992,114.09221292000439,54341.988204960006 2025-05-23,01:48:36.000,143,11096670,-795,0,1747964915,12668.143197489997,114.02877075000288,54341.869423920005 2025-05-23,01:48:37.000,143,11096690,-795,0,1747964916,12668.109515939992,113.97237771000073,54341.81352696001 2025-05-23,01:48:38.000,143,11096729,-795,0,1747964917,12668.170142729992,113.92303379999794,54341.869423920005 2025-05-23,01:48:39.000,143,11096749,-795,0,1747964918,12668.325077859998,113.84549336999771,54342.02314056 2025-05-23,01:48:40.000,143,11096727,-795,0,1747964919,12668.318341550003,113.77500207000412,54342.253715520004 2025-05-23,01:48:41.000,143,11096709,-795,0,1747964920,12668.331814169993,113.71155990000261,54342.17685720001 2025-05-23,01:48:42.000,143,11096686,-795,0,1747964921,12668.197087970002,113.72565816000133,54341.88339816 2025-05-23,01:48:43.000,143,11096722,-795,0,1747964922,12668.352023099993,113.77500207000412,54341.97423072 2025-05-23,01:48:44.000,143,11096754,-795,0,1747964923,12668.352023099993,113.81024772000092,54341.80653984 2025-05-23,01:48:45.000,143,11096715,-795,0,1747964924,12668.419386199988,113.86664076000307,54341.939295120006 2025-05-23,01:48:46.000,143,11096720,-795,0,1747964925,12668.506958229998,113.8948372800005,54341.94628224 2025-05-23,01:48:47.000,143,11096689,-795,0,1747964926,12668.500221919989,113.95123032000265,54341.96025648001 2025-05-23,01:48:48.000,143,11096732,-795,0,1747964927,12668.527167159998,113.97237771000073,54342.02314056 2025-05-23,01:48:49.000,143,11096670,-795,0,1747964928,12668.581057639989,113.96532858000137,54342.155895840006 2025-05-23,01:48:50.000,143,11096696,-795,0,1747964929,12668.634948119994,113.97942684000009,54342.134934480004 2025-05-23,01:48:51.000,143,11096696,-795,0,1747964930,12668.560848709989,114.02877075000288,54341.8275012 2025-05-23,01:48:52.000,143,11096710,-795,0,1747964931,12668.547376089999,113.96532858000137,54341.6877588 2025-05-23,01:48:53.000,143,11096701,-795,0,1747964932,12668.608002879999,114.00057422999816,54341.85544968 2025-05-23,01:48:54.000,143,11096728,-795,0,1747964933,12668.78314693999,113.8595916300037,54342.037114800005 2025-05-23,01:48:55.000,143,11096645,-795,0,1747964934,12668.735992769994,113.81024772000092,54342.07903752001 2025-05-23,01:48:56.000,143,11096729,-795,0,1747964935,12668.756201699995,113.71155990000261,54342.26768976001 2025-05-23,01:48:57.000,143,11096662,-795,0,1747964936,12668.655157049994,113.65516686000046,54342.07903752001 2025-05-23,01:48:58.000,143,11096627,-795,0,1747964937,12668.62147549999,113.5494299100028,54342.19781856001 2025-05-23,01:48:59.000,143,11096745,-795,0,1747964938,12668.574321329994,113.52123338999809,54342.11397312 2025-05-23,01:49:00.000,143,11096720,-795,0,1747964939,12668.574321329994,113.47188948000257,54342.05108904 2025-05-23,01:49:01.000,143,11096705,-795,0,1747964940,12668.426122509998,113.46484035000321,54342.01615344 2025-05-23,01:49:02.000,143,11096729,-795,0,1747964941,12668.500221919989,113.44369295999786,54341.97423072 2025-05-23,01:49:03.000,143,11096708,-795,0,1747964942,12668.486749299998,113.4507420900045,54342.0720504 2025-05-23,01:49:04.000,143,11096716,-795,0,1747964943,12668.459804059989,113.42959469999914,54342.16288296 2025-05-23,01:49:05.000,143,11096629,-795,0,1747964944,12668.473276679993,113.46484035000321,54342.3515352 2025-05-23,01:49:06.000,143,11096695,-795,0,1747964945,12668.506958229998,113.47893861000193,54342.34454808001 2025-05-23,01:49:07.000,143,11096685,-795,0,1747964946,12668.533903469994,113.52828252000472,54342.204805680005 2025-05-23,01:49:08.000,143,11096750,-795,0,1747964947,12668.581057639989,113.61992121000367,54342.02314056 2025-05-23,01:49:09.000,143,11096710,-795,0,1747964948,12668.587793949999,113.73975642000005,54342.01615344 2025-05-23,01:49:10.000,143,11096687,-795,0,1747964949,12668.83030111,113.84549336999771,54342.19083144 2025-05-23,01:49:11.000,143,11096679,-795,0,1747964950,12668.938082069995,113.90188640999986,54342.37948368 2025-05-23,01:49:12.000,143,11096690,-795,0,1747964951,12668.97176362,113.97237771000073,54342.34454808001 2025-05-23,01:49:13.000,143,11096605,-795,0,1747964952,12669.066071959991,114.02877075000288,54342.274676880006 2025-05-23,01:49:14.000,143,11096644,-795,0,1747964953,12669.221007089996,114.05696727000031,54342.302625360004 2025-05-23,01:49:15.000,143,11096721,-795,0,1747964954,12669.234479710001,114.13450770000054,54342.16288296 2025-05-23,01:49:16.000,143,11096713,-715,0,1747964955,12669.355733290002,114.08516378999775,54342.18384432 2025-05-23,01:49:17.000,143,11096670,-795,0,1747964956,12669.247952329992,114.12040944000182,54342.00916632001 2025-05-23,01:49:18.000,143,11096693,-795,0,1747964957,12669.389414839992,114.11336031000246,54342.09301176 2025-05-23,01:49:19.000,143,11096732,-795,0,1747964958,12669.537613660003,114.09221292000439,54342.3515352 2025-05-23,01:49:20.000,143,11096674,-795,0,1747964959,12669.584767829998,114.04991814000095,54342.323586720006 2025-05-23,01:49:21.000,143,11096645,-795,0,1747964960,12669.571295209993,114.03581988000224,54342.18384432 2025-05-23,01:49:22.000,143,11096694,-795,0,1747964961,12669.416360080002,114.07811465999839,54342.03012768001 2025-05-23,01:49:23.000,143,11096668,-795,0,1747964962,12669.362469599997,114.16975335000461,54341.90435952 2025-05-23,01:49:24.000,143,11096700,-795,0,1747964963,12669.268161259992,114.12745857000118,54341.88339816 2025-05-23,01:49:25.000,143,11096745,-795,0,1747964964,12669.146907679991,114.14860595999926,54342.12096024 2025-05-23,01:49:26.000,143,11096706,-795,0,1747964965,12669.086280889991,114.12040944000182,54342.19083144 2025-05-23,01:49:27.000,143,11096682,-795,0,1747964966,12668.90440051999,114.12745857000118,54342.33057384 2025-05-23,01:49:28.000,143,11096664,-795,0,1747964967,12668.78988325,114.12040944000182,54342.24672840001 2025-05-23,01:49:29.000,143,11096589,-795,0,1747964968,12668.68210228999,114.11336031000246,54342.40743216 2025-05-23,01:49:30.000,143,11096711,-795,0,1747964969,12668.66189335999,114.1063111800031,54342.37948368 2025-05-23,01:49:31.000,143,11096717,-795,0,1747964970,12668.560848709989,114.12040944000182,54342.19781856001 2025-05-23,01:49:32.000,143,11096668,-795,0,1747964971,12668.446331439998,114.0076233600048,54341.939295120006 2025-05-23,01:49:33.000,143,11096675,-795,0,1747964972,12668.432858819993,114.11336031000246,54342.07903752001 2025-05-23,01:49:34.000,143,11096684,-795,0,1747964973,12668.527167159998,114.07106552999903,54342.21877992 2025-05-23,01:49:35.000,143,11096706,-795,0,1747964974,12668.506958229998,114.05696727000031,54342.43538064001 2025-05-23,01:49:36.000,143,11096691,-795,0,1747964975,12668.506958229998,114.05696727000031,54342.442367760006 2025-05-23,01:49:37.000,143,11096604,-795,0,1747964976,12668.378968339988,114.09221292000439,54342.253715520004 2025-05-23,01:49:38.000,143,11096710,-795,0,1747964977,12668.473276679993,114.07106552999903,54342.40743216 2025-05-23,01:49:39.000,143,11096676,-795,0,1747964978,12668.473276679993,114.12040944000182,54342.22576704001 2025-05-23,01:49:40.000,143,11096692,-795,0,1747964979,12668.520430849989,114.13450770000054,54342.22576704001 2025-05-23,01:49:41.000,143,11096687,-795,0,1747964980,12668.352023099993,114.16975335000461,54342.17685720001 2025-05-23,01:49:42.000,143,11096715,-795,0,1747964981,12668.392440959993,114.17680248000397,54342.01615344 2025-05-23,01:49:43.000,143,11096687,-795,0,1747964982,12668.426122509998,114.21204813000077,54342.372496560005 2025-05-23,01:49:44.000,143,11096711,-795,0,1747964983,12668.493485609994,114.21204813000077,54342.540187440005 2025-05-23,01:49:45.000,143,11096688,-795,0,1747964984,12668.446331439998,114.22614638999949,54342.51922608 2025-05-23,01:49:46.000,143,11096689,-795,0,1747964985,12668.426122509998,114.21204813000077,54342.39345792001 2025-05-23,01:49:47.000,143,11096716,-795,0,1747964986,12668.325077859998,114.2543429100042,54342.07903752001 2025-05-23,01:49:48.000,143,11096705,-795,0,1747964987,12668.378968339988,114.26844117000292,54342.05807616001 2025-05-23,01:49:49.000,143,11096700,-795,0,1747964988,12668.405913579998,114.31778507999843,54342.26070264 2025-05-23,01:49:50.000,143,11096718,-795,0,1747964989,12668.459804059989,114.34598160000314,54342.302625360004 2025-05-23,01:49:51.000,143,11096651,-795,0,1747964990,12668.385704649998,114.34598160000314,54342.470316240004 2025-05-23,01:49:52.000,143,11096727,-795,0,1747964991,12668.372232029993,114.36712899000122,54342.39345792001 2025-05-23,01:49:53.000,143,11096656,-795,0,1747964992,12668.298132620002,114.43762029000209,54342.3515352 2025-05-23,01:49:54.000,143,11096648,-795,0,1747964993,12668.352023099993,114.46581680999952,54342.41441928001 2025-05-23,01:49:55.000,143,11096698,-795,0,1747964994,12668.345286789998,114.52925898000103,54342.281664 2025-05-23,01:49:56.000,143,11096735,-795,0,1747964995,12668.345286789998,114.55745549999847,54342.253715520004 2025-05-23,01:49:57.000,143,11096694,-795,0,1747964996,12668.237505830002,114.5997502800019,54342.253715520004 2025-05-23,01:49:58.000,143,11096707,-795,0,1747964997,12668.250978449993,114.66319245000341,54342.22576704001 2025-05-23,01:49:59.000,143,11096728,-795,0,1747964998,12668.298132620002,114.69138897000084,54342.58211016001 2025-05-23,01:50:00.000,143,11096666,-795,0,1747964999,12668.291396309993,114.71253635999892,54342.55416168 2025-05-23,01:50:01.000,143,11096718,-795,0,1747965000,12668.257714760002,114.69138897000084,54342.62403288 2025-05-23,01:50:02.000,143,11096745,-795,0,1747965001,12668.129724869992,114.71958548999828,54342.23974128 2025-05-23,01:50:03.000,143,11096693,-795,0,1747965002,12668.170142729992,114.70548722999956,54342.155895840006 2025-05-23,01:50:04.000,143,11096701,-795,0,1747965003,12668.163406419997,114.71253635999892,54342.09999888001 2025-05-23,01:50:05.000,143,11096749,-795,0,1747965004,12668.210560589992,114.71253635999892,54342.22576704001 2025-05-23,01:50:06.000,143,11096738,-795,0,1747965005,12668.197087970002,114.65614332000405,54342.26768976001 2025-05-23,01:50:07.000,143,11096719,-795,0,1747965006,12668.176879040002,114.60679941000126,54342.40044504 2025-05-23,01:50:08.000,143,11096695,-795,0,1747965007,12668.048889149992,114.57155376000446,54342.302625360004 2025-05-23,01:50:09.000,143,11096673,-795,0,1747965008,12668.109515939992,114.46581680999952,54342.36550944001 2025-05-23,01:50:10.000,143,11096699,-795,0,1747965009,12668.096043320002,114.45876768000016,54342.3515352 2025-05-23,01:50:11.000,143,11096739,-795,0,1747965010,12668.021943909996,114.39532550999866,54342.204805680005 2025-05-23,01:50:12.000,143,11096727,-795,0,1747965011,12667.900690329996,114.29663769000035,54341.92532088 2025-05-23,01:50:13.000,143,11096704,-795,0,1747965012,12667.87374509,114.2402446499982,54342.05807616001 2025-05-23,01:50:14.000,143,11096699,-795,0,1747965013,12667.988262359991,114.2543429100042,54342.16288296 2025-05-23,01:50:15.000,143,11096707,-795,0,1747965014,12667.927635569991,114.19090074000269,54342.43538064001 2025-05-23,01:50:16.000,143,11096716,-795,0,1747965015,12667.941108189996,114.19794987000205,54342.33756096 2025-05-23,01:50:17.000,143,11096723,-795,0,1747965016,12667.77270044,114.13450770000054,54342.23275416 2025-05-23,01:50:18.000,143,11096669,-795,0,1747965017,12667.840063539996,114.12745857000118,54342.23974128 2025-05-23,01:50:19.000,143,11096699,-795,0,1747965018,12667.76596412999,114.23319551999884,54341.84846256 2025-05-23,01:50:20.000,143,11096712,-795,0,1747965019,12667.846799849991,114.28253943000163,54341.91134664001 2025-05-23,01:50:21.000,143,11096677,-795,0,1747965020,12667.89395402,114.30368681999971,54342.09301176 2025-05-23,01:50:22.000,143,11096711,-795,0,1747965021,12667.900690329996,114.3530307300025,54341.97423072 2025-05-23,01:50:23.000,143,11096706,-795,0,1747965022,12667.907426639991,114.36712899000122,54342.155895840006 2025-05-23,01:50:24.000,143,11096731,-795,0,1747965023,12668.075834390002,114.39532550999866,54342.28865112 2025-05-23,01:50:25.000,143,11096694,-795,0,1747965024,12668.109515939992,114.43057116000273,54342.28865112 2025-05-23,01:50:26.000,143,11096697,-795,0,1747965025,12668.190351659992,114.4517185500008,54342.2117928 2025-05-23,01:50:27.000,143,11096701,-795,0,1747965026,12668.096043320002,114.44466942000145,54341.5480164 2025-05-23,01:50:28.000,143,11096690,-795,0,1747965027,12668.217296900002,114.45876768000016,54341.869423920005 2025-05-23,01:50:29.000,143,11096698,-795,0,1747965028,12668.345286789998,114.42352203000337,54342.02314056 2025-05-23,01:50:30.000,143,11096680,-795,0,1747965029,12668.365495719998,114.3882763799993,54342.07903752001 2025-05-23,01:50:31.000,143,11096690,-795,0,1747965030,12668.298132620002,114.31778507999843,54342.24672840001 2025-05-23,01:50:32.000,143,11096712,-795,0,1747965031,12668.244242139997,114.22614638999949,54342.14890872001 2025-05-23,01:50:33.000,143,11096730,-795,0,1747965032,12668.237505830002,114.11336031000246,54342.12096024 2025-05-23,01:50:34.000,143,11096717,-795,0,1747965033,12668.109515939992,114.06401639999967,54341.98121784001 2025-05-23,01:50:35.000,143,11096708,-795,0,1747965034,12668.062361769997,113.93713206000393,54341.869423920005 2025-05-23,01:50:36.000,143,11096689,-795,0,1747965035,12668.069098079992,113.87368989000242,54341.95326936 2025-05-23,01:50:37.000,143,11096695,-795,0,1747965036,12667.934371880001,113.81729685000028,54341.95326936 2025-05-23,01:50:38.000,143,11096717,-795,0,1747965037,12667.840063539996,113.82434597999963,54341.89038528001 2025-05-23,01:50:39.000,143,11096716,-795,0,1747965038,12667.85353616,113.76090380999813,54342.05108904 2025-05-23,01:50:40.000,143,11096714,-795,0,1747965039,12667.83332723,113.82434597999963,54342.16987008 2025-05-23,01:50:41.000,143,11096689,-795,0,1747965040,12667.75249151,113.8595916300037,54342.12794736001 2025-05-23,01:50:42.000,143,11096696,-795,0,1747965041,12667.678392099995,113.95123032000265,54341.86243680001 2025-05-23,01:50:43.000,143,11096721,-795,0,1747965042,12667.779436749996,114.02877075000288,54341.67378456001 2025-05-23,01:50:44.000,143,11096717,-795,0,1747965043,12667.8131183,114.1415568299999,54341.69474592001 2025-05-23,01:50:45.000,143,11096711,-795,0,1747965044,12667.880481399996,114.2543429100042,54341.73666864 2025-05-23,01:50:46.000,143,11096690,-795,0,1747965045,12667.974789740001,114.36007986000186,54341.85544968 2025-05-23,01:50:47.000,143,11096741,-795,0,1747965046,12667.968053429991,114.43762029000209,54342.037114800005 2025-05-23,01:50:48.000,143,11096694,-795,0,1747965047,12668.001734979996,114.55745549999847,54341.96025648001 2025-05-23,01:50:49.000,143,11096672,-795,0,1747965048,12668.055625460001,114.61384854000062,54341.81352696001 2025-05-23,01:50:50.000,143,11096698,-795,0,1747965049,12668.089307009992,114.67729071000213,54341.85544968 2025-05-23,01:50:51.000,143,11096704,-795,0,1747965050,12668.156670110002,114.747782010003,54341.76461712001 2025-05-23,01:50:52.000,143,11096692,-795,0,1747965051,12668.116252250002,114.74073288000363,54341.57596488001 2025-05-23,01:50:53.000,143,11096705,-795,0,1747965052,12668.230769519992,114.74073288000363,54341.69474592001 2025-05-23,01:50:54.000,143,11096700,-795,0,1747965053,12668.338550480003,114.74073288000363,54341.85544968 2025-05-23,01:50:55.000,143,11096700,-795,0,1747965054,12668.311605239993,114.64909419000469,54342.05108904 2025-05-23,01:50:56.000,143,11096693,-795,0,1747965055,12668.284659999998,114.62794679999934,54341.94628224 2025-05-23,01:50:57.000,143,11096707,-795,0,1747965056,12668.250978449993,114.49401333000424,54341.76461712001 2025-05-23,01:50:58.000,143,11096713,-795,0,1747965057,12668.170142729992,114.44466942000145,54341.84147544001 2025-05-23,01:50:59.000,143,11096643,-795,0,1747965058,12668.069098079992,114.41647290000401,54341.65981032 2025-05-23,01:51:00.000,143,11096724,-795,0,1747965059,12668.021943909996,114.36712899000122,54341.6877588 2025-05-23,01:51:01.000,143,11096695,-795,0,1747965060,12667.934371880001,114.30368681999971,54341.72968152 2025-05-23,01:51:02.000,143,11096691,-795,0,1747965061,12667.74575519999,114.31778507999843,54341.6877588 2025-05-23,01:51:03.000,143,11096692,-795,0,1747965062,12667.577347449995,114.26139204000356,54341.81352696001 2025-05-23,01:51:04.000,143,11096692,-795,0,1747965063,12667.48303910999,114.27549030000228,54341.98121784001 2025-05-23,01:51:05.000,143,11096670,-795,0,1747965064,12667.355049219994,114.289588560001,54341.96025648001 2025-05-23,01:51:06.000,143,11096694,-795,0,1747965065,12667.179905159988,114.30368681999971,54341.820514080006 2025-05-23,01:51:07.000,143,11096696,-795,0,1747965066,12667.004761099997,114.26844117000292,54341.47814520001 2025-05-23,01:51:08.000,143,11096701,-795,0,1747965067,12666.917189070002,114.31073594999907,54341.49211944 2025-05-23,01:51:09.000,143,11096716,-795,0,1747965068,12666.944134309997,114.30368681999971,54341.66679744 2025-05-23,01:51:10.000,143,11096695,-795,0,1747965069,12666.863298589997,114.26139204000356,54341.71570728 2025-05-23,01:51:11.000,143,11096717,-795,0,1747965070,12666.748781319991,114.21204813000077,54341.87641104 2025-05-23,01:51:12.000,143,11096739,-795,0,1747965071,12666.688154529991,114.18385161000333,54341.77859136 2025-05-23,01:51:13.000,143,11096656,-795,0,1747965072,12666.67468191,114.09926205000374,54341.750642880004 2025-05-23,01:51:14.000,143,11096684,-795,0,1747965073,12666.600582499996,114.0428690100016,54341.631861840004 2025-05-23,01:51:15.000,143,11096643,-795,0,1747965074,12666.55342833,113.97237771000073,54341.436222480006 2025-05-23,01:51:16.000,143,11096720,-795,0,1747965075,12666.560164639995,113.95827945000201,54341.55500352001 2025-05-23,01:51:17.000,143,11096698,-795,0,1747965076,12666.55342833,113.93008293000457,54341.534042160005 2025-05-23,01:51:18.000,143,11096701,-795,0,1747965077,12666.418702129995,113.91598466999858,54341.45718384001 2025-05-23,01:51:19.000,143,11096693,-795,0,1747965078,12666.36481164999,113.90188640999986,54341.57596488001 2025-05-23,01:51:20.000,143,11096683,-795,0,1747965079,12666.25029438,113.93008293000457,54341.603913360006 2025-05-23,01:51:21.000,143,11096708,-795,0,1747965080,12666.31092117,114.00057422999816,54341.78557848 2025-05-23,01:51:22.000,143,11096751,-795,0,1747965081,12666.142513419989,114.0428690100016,54341.415261120004 2025-05-23,01:51:23.000,143,11096739,-795,0,1747965082,12666.18293127999,114.09926205000374,54341.33141568 2025-05-23,01:51:24.000,143,11096707,-795,0,1747965083,12666.162722349989,114.23319551999884,54341.35237704 2025-05-23,01:51:25.000,143,11096762,-795,0,1747965084,12666.155986039994,114.33893247000378,54341.42224824 2025-05-23,01:51:26.000,143,11096709,-795,0,1747965085,12666.108831869999,114.40942377000465,54341.49910656 2025-05-23,01:51:27.000,143,11096708,-795,0,1747965086,12666.021259839988,114.55745549999847,54341.652823200006 2025-05-23,01:51:28.000,143,11096702,-795,0,1747965087,12665.980841979988,114.66319245000341,54341.65981032 2025-05-23,01:51:29.000,143,11096667,-795,0,1747965088,12665.859588400002,114.76892940000107,54341.42224824 2025-05-23,01:51:30.000,143,11096639,-795,0,1747965089,12665.839379470002,114.88171547999809,54341.317441440005 2025-05-23,01:51:31.000,143,11096681,-795,0,1747965090,12665.751807439992,114.97335417000431,54341.33840280001 2025-05-23,01:51:32.000,143,11096697,-795,0,1747965091,12665.542981829996,114.93810852000024,54341.01699528 2025-05-23,01:51:33.000,143,11096696,-795,0,1747965092,12665.590135999992,114.98040330000367,54341.15673768 2025-05-23,01:51:34.000,143,11096718,-795,0,1747965093,12665.630553859992,115.00859982000111,54341.40827400001 2025-05-23,01:51:35.000,143,11096748,-795,0,1747965094,12665.516036590001,114.98745243000303,54341.58993912 2025-05-23,01:51:36.000,143,11096706,-795,0,1747965095,12665.421728249996,114.92401026000152,54341.652823200006 2025-05-23,01:51:37.000,143,11096636,-795,0,1747965096,12665.19269371,114.88876461000473,54341.4432096 2025-05-23,01:51:38.000,143,11096711,-795,0,1747965097,12664.990604409999,114.8464698300013,54341.20564752 2025-05-23,01:51:39.000,143,11096690,-795,0,1747965098,12664.862614519989,114.78302765999979,54341.12180208001 2025-05-23,01:51:40.000,143,11096620,-795,0,1747965099,12664.707679389998,114.7971259199985,54340.9890468 2025-05-23,01:51:41.000,143,11096704,-795,0,1747965100,12664.559480570002,114.7971259199985,54341.00302104001 2025-05-23,01:51:42.000,143,11096742,-795,0,1747965101,12664.343918649996,114.75483114000235,54340.89821424 2025-05-23,01:51:43.000,143,11096685,-795,0,1747965102,12664.357391270001,114.76892940000107,54341.3034672 2025-05-23,01:51:44.000,143,11096681,-795,0,1747965103,12664.310237099991,114.75483114000235,54341.33840280001 2025-05-23,01:51:45.000,143,11096675,-795,0,1747965104,12664.202456139996,114.76188027000171,54341.21962176001 2025-05-23,01:51:46.000,143,11096734,-795,0,1747965105,12664.121620419995,114.83237157000258,54340.95411120001 2025-05-23,01:51:47.000,143,11096693,-795,0,1747965106,12664.07446625,114.85351896000066,54340.88424000001 2025-05-23,01:51:48.000,143,11096692,-795,0,1747965107,12663.959948979995,114.7971259199985,54340.65366504 2025-05-23,01:51:49.000,143,11096722,-795,0,1747965108,12663.89258588,114.9451576499996,54340.68161352 2025-05-23,01:51:50.000,143,11096696,-795,0,1747965109,12663.90605849999,114.93810852000024,54340.94712408 2025-05-23,01:51:51.000,143,11096696,-795,0,1747965110,12663.791541229999,114.95220677999896,54341.058918 2025-05-23,01:51:52.000,143,11096718,-795,0,1747965111,12663.623133479989,115.00859982000111,54340.84231728 2025-05-23,01:51:53.000,143,11096708,-795,0,1747965112,12663.481670970003,115.01564895000047,54340.8493044 2025-05-23,01:51:54.000,143,11096624,-795,0,1747965113,12663.394098939993,115.0579437300039,54340.63270368 2025-05-23,01:51:55.000,143,11096685,-795,0,1747965114,12663.259372740002,115.07204199000262,54340.61174232 2025-05-23,01:51:56.000,143,11096736,-795,0,1747965115,12663.111173919991,115.03679633999855,54340.6047552 2025-05-23,01:51:57.000,143,11096671,-795,0,1747965116,12662.922557239996,115.00859982000111,54340.374180239996 2025-05-23,01:51:58.000,143,11096677,-795,0,1747965117,12662.75414949,114.97335417000431,54340.66065216 2025-05-23,01:51:59.000,143,11096711,-795,0,1747965118,12662.659841149994,114.95220677999896,54340.77244608 2025-05-23,01:52:00.000,143,11096696,-795,0,1747965119,12662.484697089989,114.93810852000024,54340.71654912001 2025-05-23,01:52:01.000,143,11096671,-795,0,1747965120,12662.329761959998,114.87466634999873,54340.765458960006 2025-05-23,01:52:03.000,143,11096731,-795,0,1747965122,12661.945792289996,114.7971259199985,54340.262386320006 2025-05-23,01:52:05.000,143,11096669,-795,0,1747965124,12661.73023036999,114.78302765999979,54340.35321888001 2025-05-23,01:52:06.000,143,11096755,-795,0,1747965125,12661.60897678999,114.8112241800045,54340.48597416 2025-05-23,01:52:07.000,143,11096691,-795,0,1747965126,12661.53487738,114.80417504999787,54340.42309008001 2025-05-23,01:52:08.000,143,11096684,-795,0,1747965127,12661.541613689995,114.86056809000002,54340.45802568 2025-05-23,01:52:09.000,143,11096586,-795,0,1747965128,12661.480986899995,114.90286287000345,54340.38116736001 2025-05-23,01:52:10.000,143,11096616,-795,0,1747965129,12661.51466845,114.98040330000367,54340.04578560001 2025-05-23,01:52:11.000,143,11096718,-795,0,1747965130,12661.48772320999,115.02974720999919,54340.05277272 2025-05-23,01:52:12.000,143,11096702,-795,0,1747965131,12661.420360109994,115.10728763999941,54339.94796592001 2025-05-23,01:52:13.000,143,11096713,-795,0,1747965132,12661.501195829995,115.17072981000092,54339.98290152 2025-05-23,01:52:14.000,143,11096717,-795,0,1747965133,12661.501195829995,115.29056502000458,54340.05975984 2025-05-23,01:52:15.000,143,11096724,-795,0,1747965134,12661.73023036999,115.41040023000096,54340.241424960004 2025-05-23,01:52:16.000,143,11096718,-795,0,1747965135,12661.851483949991,115.48794066000119,54340.31828328 2025-05-23,01:52:17.000,143,11096667,-795,0,1747965136,12661.864956569996,115.58662847999949,54340.22745072 2025-05-23,01:52:18.000,143,11096663,-795,0,1747965137,12661.918847050001,115.63597239000228,54339.99687576001 2025-05-23,01:52:19.000,143,11096742,-795,0,1747965138,12661.992946459992,115.66416890999972,54339.871107599996 2025-05-23,01:52:20.000,143,11096718,-795,0,1747965139,12662.046836939997,115.7135128200025,54339.87809472001 2025-05-23,01:52:21.000,143,11096685,-795,0,1747965140,12662.033364319992,115.72761108000122,54339.71739096 2025-05-23,01:52:22.000,143,11096745,-795,0,1747965141,12662.208508379998,115.64302152000164,54340.16456664001 2025-05-23,01:52:23.000,143,11096707,-795,0,1747965142,12662.302816719988,115.56548109000141,54340.1505924 2025-05-23,01:52:24.000,143,11096715,-795,0,1747965143,12662.316289339993,115.51613717999862,54340.05975984 2025-05-23,01:52:25.000,143,11096658,-795,0,1747965144,12662.343234579988,115.44564587999776,54339.93399168 2025-05-23,01:52:26.000,143,11096683,-795,0,1747965145,12662.370179819998,115.45974414000375,54339.78726216 2025-05-23,01:52:27.000,143,11096689,-795,0,1747965146,12662.410597679998,115.5020389199999,54339.82918488001 2025-05-23,01:52:28.000,143,11096687,-795,0,1747965147,12662.444279229989,115.45269501000439,54339.78027504001 2025-05-23,01:52:29.000,143,11096703,-795,0,1747965148,12662.451015539998,115.41744936000032,54339.689442480005 2025-05-23,01:52:30.000,143,11096733,-795,0,1747965149,12662.491433399999,115.35400718999881,54340.00386288 2025-05-23,01:52:31.000,143,11096703,-795,0,1747965150,12662.54532387999,115.33990893000009,54340.10168256 2025-05-23,01:52:32.000,143,11096715,-795,0,1747965151,12662.558796499994,115.3046632800033,54340.06674696001 2025-05-23,01:52:33.000,143,11096674,-795,0,1747965152,12662.518378639994,115.27646675999858,54340.08770832001 2025-05-23,01:52:34.000,143,11096720,-795,0,1747965153,12662.531851259999,115.26236849999987,54339.7663008 2025-05-23,01:52:35.000,143,11096699,-795,0,1747965154,12662.518378639994,115.22712285000307,54339.738352320004 2025-05-23,01:52:36.000,143,11096699,-795,0,1747965155,12662.58574173999,115.26236849999987,54339.75232656001 2025-05-23,01:52:37.000,143,11096705,-795,0,1747965156,12662.68678638999,115.27646675999858,54339.857133360005 2025-05-23,01:52:38.000,143,11096745,-795,0,1747965157,12662.700259009995,115.24122111000179,54340.13661816001 2025-05-23,01:52:39.000,143,11096701,-795,0,1747965158,12662.75414949,115.23417198000243,54340.11565680001 2025-05-23,01:52:40.000,143,11096684,-795,0,1747965159,12662.781094729995,115.2553193700005,54340.13661816001 2025-05-23,01:52:41.000,143,11096670,-795,0,1747965160,12662.75414949,115.24122111000179,54339.98988864 2025-05-23,01:52:42.000,143,11096667,-795,0,1747965161,12662.801303659995,115.2553193700005,54339.74533944 2025-05-23,01:52:43.000,143,11096716,-795,0,1747965162,12662.841721519995,115.26941762999923,54339.78726216 2025-05-23,01:52:44.000,143,11096725,-795,0,1747965163,12662.67331377,115.22007372000371,54339.368034959996 2025-05-23,01:52:45.000,143,11096700,-795,0,1747965164,12662.861930449995,115.22712285000307,54339.73136520001 2025-05-23,01:52:46.000,143,11096728,-795,0,1747965165,12663.010129269991,115.16368068000156,54340.05277272 2025-05-23,01:52:47.000,143,11096692,-795,0,1747965166,12662.989920339991,115.12843503000477,54340.05277272 2025-05-23,01:52:48.000,143,11096739,-795,0,1747965167,12662.95623879,115.10023851000005,54340.024824240005 2025-05-23,01:52:49.000,143,11096595,-795,0,1747965168,12662.91582093,115.07204199000262,54339.80123640001 2025-05-23,01:52:50.000,143,11096675,-795,0,1747965169,12662.97644772,115.07204199000262,54339.7663008 2025-05-23,01:52:51.000,143,11096703,-795,0,1747965170,12662.841721519995,115.0579437300039,54339.52873872 2025-05-23,01:52:52.000,143,11096706,-795,0,1747965171,12662.91582093,115.02269807999983,54339.74533944 2025-05-23,01:52:53.000,143,11096733,-795,0,1747965172,12662.86866675999,115.0438454699979,54339.67546824 2025-05-23,01:52:54.000,143,11096698,-795,0,1747965173,12662.74741317999,115.00859982000111,54339.79424928 2025-05-23,01:52:55.000,143,11096736,-795,0,1747965174,12662.79456735,115.00859982000111,54339.975914400005 2025-05-23,01:52:56.000,143,11096645,-795,0,1747965175,12662.77435842,115.01564895000047,54340.06674696001 2025-05-23,01:52:57.000,143,11096644,-795,0,1747965176,12662.700259009995,115.01564895000047,54339.95495304 2025-05-23,01:52:58.000,143,11096689,-795,0,1747965177,12662.659841149994,115.02974720999919,54339.74533944 2025-05-23,01:52:59.000,143,11096692,-795,0,1747965178,12662.572269119999,114.98040330000367,54339.61957128 2025-05-23,01:53:00.000,143,11096661,-795,0,1747965179,12662.56553280999,114.9451576499996,54339.640532640005 2025-05-23,01:53:01.000,143,11096702,-795,0,1747965180,12662.63289591,114.83942070000194,54339.906043200004 2025-05-23,01:53:02.000,143,11096721,-795,0,1747965181,12662.68678638999,114.69138897000084,54340.143605280005 2025-05-23,01:53:03.000,143,11096707,-795,0,1747965182,12662.740676869995,114.56450462999783,54340.08770832001 2025-05-23,01:53:04.000,143,11096719,-795,0,1747965183,12662.83498521,114.51516072000231,54339.96892728001 2025-05-23,01:53:05.000,143,11096681,-795,0,1747965184,12662.86866675999,114.57860289000382,54339.82219776 2025-05-23,01:53:06.000,143,11096667,-795,0,1747965185,12662.84845782999,114.57860289000382,54339.79424928 2025-05-23,01:53:07.000,143,11096691,-795,0,1747965186,12662.720467939995,114.53630811000039,54339.871107599996 2025-05-23,01:53:08.000,143,11096707,-795,0,1747965187,12662.65310484,114.41647290000401,54339.92001744001 2025-05-23,01:53:09.000,143,11096728,-795,0,1747965188,12662.558796499994,114.34598160000314,54339.87809472001 2025-05-23,01:53:10.000,143,11096687,-795,0,1747965189,12662.619423289994,114.31073594999907,54340.073734080004 2025-05-23,01:53:11.000,143,11096724,-795,0,1747965190,12662.6935227,114.24729378000484,54340.13661816001 2025-05-23,01:53:12.000,143,11096712,-795,0,1747965191,12662.72720424999,114.20499900000141,54340.1505924 2025-05-23,01:53:13.000,143,11096701,-795,0,1747965192,12662.76762210999,114.22614638999949,54339.93399168 2025-05-23,01:53:14.000,143,11096708,-795,0,1747965193,12662.75414949,114.21909726000013,54339.68245536001 2025-05-23,01:53:15.000,143,11096731,-795,0,1747965194,12662.84845782999,114.21909726000013,54339.64751976 2025-05-23,01:53:16.000,143,11096720,-795,0,1747965195,12662.84845782999,114.19090074000269,54339.52873872 2025-05-23,01:53:17.000,143,11096698,-795,0,1747965196,12663.064019749996,114.21204813000077,54339.86412048 2025-05-23,01:53:18.000,143,11096659,-795,0,1747965197,12663.151591779992,114.16270421999798,54340.08770832001 2025-05-23,01:53:19.000,143,11096714,-795,0,1747965198,12663.218954880002,114.14860595999926,54340.10168256 2025-05-23,01:53:20.000,143,11096702,-795,0,1747965199,12663.313263219992,114.13450770000054,54340.01783712001 2025-05-23,01:53:21.000,143,11096642,-795,0,1747965200,12663.508616209998,114.26844117000292,54339.975914400005 2025-05-23,01:53:22.000,143,11096716,-795,0,1747965201,12663.495143589993,114.53630811000039,54339.54271296001 2025-05-23,01:53:23.000,143,11096673,-795,0,1747965202,12663.346944769997,114.86761721999937,54339.71739096 2025-05-23,01:53:24.000,143,11096685,-795,0,1747965203,12662.96971140999,114.86056809000002,54339.64751976 2025-05-23,01:53:25.000,143,11096725,-795,0,1747965204,12662.760885799995,114.74073288000363,54339.95495304 2025-05-23,01:53:26.000,143,11096698,-795,0,1747965205,12662.76762210999,114.55745549999847,54340.26937344 2025-05-23,01:53:27.000,143,11096700,-795,0,1747965206,12662.75414949,114.49401333000424,54340.262386320006 2025-05-23,01:53:28.000,143,11096710,-795,0,1747965207,12662.70699531999,114.47991506999824,54340.28334768001 2025-05-23,01:53:29.000,143,11096668,-795,0,1747965208,12662.58574173999,114.47286593999888,54339.88508184 2025-05-23,01:53:30.000,143,11096638,-795,0,1747965209,12662.525114949989,114.52220985000167,54339.96194016 2025-05-23,01:53:31.000,143,11096741,-795,0,1747965210,12662.403861369989,114.62794679999934,54340.01085 2025-05-23,01:53:32.000,143,11096688,-795,0,1747965211,12662.316289339993,114.6349959299987,54339.98988864 2025-05-23,01:53:33.000,143,11096692,-795,0,1747965212,12662.141145280002,114.6984381000002,54340.13661816001 2025-05-23,01:53:34.000,143,11096719,-795,0,1747965213,12661.979473840001,114.78302765999979,54339.94796592001 2025-05-23,01:53:35.000,143,11096732,-795,0,1747965214,12662.026628009997,114.8464698300013,54340.13661816001 2025-05-23,01:53:36.000,143,11096721,-795,0,1747965215,12661.972737529992,114.93105939000088,54340.33924464 2025-05-23,01:53:37.000,143,11096661,-795,0,1747965216,12661.871692879991,115.06499286000326,54340.024824240005 2025-05-23,01:53:38.000,143,11096719,-795,0,1747965217,12661.804329779996,115.07909112000198,54340.01085 2025-05-23,01:53:39.000,143,11096698,-795,0,1747965218,12661.67633989,115.17777894000028,54339.871107599996 2025-05-23,01:53:40.000,143,11096750,-795,0,1747965219,12661.64939464999,115.191877199999,54339.85014624001 2025-05-23,01:53:41.000,143,11096736,-795,0,1747965220,12661.69654882,115.2553193700005,54340.192515120005 2025-05-23,01:53:42.000,143,11096730,-795,0,1747965221,12661.723494059996,115.27646675999858,54340.21347648001 2025-05-23,01:53:43.000,143,11096749,-795,0,1747965222,12661.73023036999,115.3046632800033,54340.12963104 2025-05-23,01:53:44.000,143,11096723,-795,0,1747965223,12661.763911919996,115.26941762999923,54340.10866968 2025-05-23,01:53:45.000,143,11096659,-795,0,1747965224,12661.77738454,115.29056502000458,54339.88508184 2025-05-23,01:53:46.000,143,11096662,-795,0,1747965225,12661.804329779996,115.18482806999964,54339.857133360005 2025-05-23,01:53:47.000,143,11096741,-795,0,1747965226,12661.784120849996,115.14253329000348,54339.89206896 2025-05-23,01:53:48.000,143,11096711,-795,0,1747965227,12661.75043929999,115.03679633999855,54339.871107599996 2025-05-23,01:53:49.000,143,11096712,-795,0,1747965228,12661.642658339995,114.95925590999832,54339.94796592001 2025-05-23,01:53:50.000,143,11096730,-795,0,1747965229,12661.59550417,114.90286287000345,54340.01783712001 2025-05-23,01:53:51.000,143,11096694,-795,0,1747965230,12661.57529524,114.81827331000386,54340.03181136 2025-05-23,01:53:52.000,143,11096728,-795,0,1747965231,12661.44730534999,114.78302765999979,54340.05277272 2025-05-23,01:53:53.000,143,11096662,-795,0,1747965232,12661.319315459994,114.82532244000322,54339.67546824 2025-05-23,01:53:54.000,143,11096645,-795,0,1747965233,12661.144171399988,114.76892940000107,54339.486816 2025-05-23,01:53:55.000,143,11096667,-795,0,1747965234,12660.948818409997,114.80417504999787,54339.43091904 2025-05-23,01:53:56.000,143,11096691,-795,0,1747965235,12660.739992800001,114.82532244000322,54339.34008648 2025-05-23,01:53:57.000,143,11096717,-795,0,1747965236,12660.686102319996,114.8464698300013,54339.759313680006 2025-05-23,01:53:58.000,143,11096714,-795,0,1747965237,12660.679366010001,114.83237157000258,54339.81521064 2025-05-23,01:53:59.000,143,11096710,-795,0,1747965238,12660.53116718999,114.86056809000002,54339.738352320004 2025-05-23,01:54:00.000,143,11096708,-795,0,1747965239,12660.55811243,114.7971259199985,54339.6964296 2025-05-23,01:54:01.000,143,11096685,-795,0,1747965240,12660.524430879996,114.87466634999873,54339.29816376001 2025-05-23,01:54:02.000,143,11096679,-795,0,1747965241,12660.45706778,115.01564895000047,54339.29117664 2025-05-23,01:54:03.000,143,11096711,-795,0,1747965242,12660.30886895999,115.29761415000394,54339.27720240001 2025-05-23,01:54:04.000,143,11096692,-795,0,1747965243,12660.113515969999,115.59367760999885,54339.03964032001 2025-05-23,01:54:05.000,143,11096711,-795,0,1747965244,12660.113515969999,115.7487584699993,54339.46585464001 2025-05-23,01:54:06.000,143,11096718,-795,0,1747965245,12660.20782430999,115.79105325000273,54339.60559704 2025-05-23,01:54:07.000,143,11096724,-795,0,1747965246,12660.079834419994,115.79810238000209,54339.4518804 2025-05-23,01:54:08.000,143,11096725,-795,0,1747965247,12660.174142759999,115.72761108000122,54339.61957128 2025-05-23,01:54:09.000,143,11096708,-795,0,1747965248,12660.066361799989,115.70646369000315,54339.28418952 2025-05-23,01:54:10.000,143,11096705,-795,0,1747965249,12660.039416559994,115.6148250000042,54339.305150880005 2025-05-23,01:54:11.000,143,11096698,-795,0,1747965250,12659.958580839993,115.56548109000141,54339.36104784 2025-05-23,01:54:12.000,143,11096730,-795,0,1747965251,12659.871008809998,115.45974414000375,54339.32611224001 2025-05-23,01:54:13.000,143,11096688,-795,0,1747965252,12659.736282609992,115.37515458000416,54339.43091904 2025-05-23,01:54:14.000,143,11096671,-795,0,1747965253,12659.581347480002,115.2553193700005,54339.312138 2025-05-23,01:54:15.000,143,11096674,-795,0,1747965254,12659.520720690001,115.191877199999,54339.49380312001 2025-05-23,01:54:16.000,143,11096698,-795,0,1747965255,12659.446621279996,115.11433676999877,54339.43790616 2025-05-23,01:54:17.000,143,11096690,-795,0,1747965256,12659.21758674,115.07204199000262,54339.19335696 2025-05-23,01:54:18.000,143,11096705,-795,0,1747965257,12659.04917898999,115.02974720999919,54339.10951152001 2025-05-23,01:54:19.000,143,11096711,-795,0,1747965258,12658.874034929999,115.03679633999855,54338.99073048001 2025-05-23,01:54:20.000,143,11096692,-795,0,1747965259,12658.779726589994,115.0931893800007,54338.850988080005 2025-05-23,01:54:21.000,143,11096712,-795,0,1747965260,12658.739308729993,115.0931893800007,54339.26322816 2025-05-23,01:54:22.000,143,11096704,-795,0,1747965261,12658.604582530003,115.11433676999877,54339.26322816 2025-05-23,01:54:23.000,143,11096731,-795,0,1747965262,12658.490065259997,115.08614025000134,54339.10951152001 2025-05-23,01:54:24.000,143,11096700,-795,0,1747965263,12658.429438469997,115.12843503000477,54338.97675624 2025-05-23,01:54:25.000,143,11096662,-795,0,1747965264,12658.368811679997,115.07909112000198,54338.91387216001 2025-05-23,01:54:26.000,143,11096632,-795,0,1747965265,12658.328393819997,115.05089460000454,54338.899897920004 2025-05-23,01:54:27.000,143,11096687,-795,0,1747965266,12658.287975959996,115.05089460000454,54338.90688504 2025-05-23,01:54:28.000,143,11096693,-795,0,1747965267,12658.294712269992,115.03679633999855,54338.82303960001 2025-05-23,01:54:29.000,143,11096665,-795,0,1747965268,12658.126304519996,115.00155069000175,54338.90688504 2025-05-23,01:54:30.000,143,11096745,-795,0,1747965269,12658.09935928,114.98745243000303,54338.899897920004 2025-05-23,01:54:31.000,143,11096682,-795,0,1747965270,12658.11283189999,114.92401026000152,54339.088550160006 2025-05-23,01:54:32.000,143,11096736,-795,0,1747965271,12658.005050939995,114.8464698300013,54339.04662744 2025-05-23,01:54:33.000,143,11096705,-795,0,1747965272,12657.89726998,114.71958548999828,54338.90688504 2025-05-23,01:54:34.000,143,11096703,-795,0,1747965273,12657.722125919994,114.59270115000254,54338.5435548 2025-05-23,01:54:35.000,143,11096750,-795,0,1747965274,12657.735598539999,114.52220985000167,54338.70425856001 2025-05-23,01:54:36.000,143,11096728,-795,0,1747965275,12657.674971749999,114.3882763799993,54338.66932296 2025-05-23,01:54:37.000,143,11096717,-795,0,1747965276,12657.634553889999,114.28253943000163,54338.91387216001 2025-05-23,01:54:38.000,143,11096761,-795,0,1747965277,12657.594136029998,114.2543429100042,54338.788104 2025-05-23,01:54:39.000,143,11096723,-795,0,1747965278,12657.668235439989,114.19090074000269,54338.920859280006 2025-05-23,01:54:40.000,143,11096713,-795,0,1747965279,12657.722125919994,114.15565508999862,54338.69727144001 2025-05-23,01:54:41.000,143,11096667,-795,0,1747965280,12657.70865329999,114.14860595999926,54338.41079952001 2025-05-23,01:54:42.000,143,11096731,-795,0,1747965281,12657.74907115999,114.17680248000397,54338.466696480005 2025-05-23,01:54:43.000,143,11096724,-795,0,1747965282,12657.79622533,114.19794987000205,54338.5435548 2025-05-23,01:54:44.000,143,11096722,-795,0,1747965283,12657.7760164,114.21204813000077,54338.45272224 2025-05-23,01:54:45.000,143,11096729,-795,0,1747965284,12657.83664319,114.26844117000292,54338.62041312 2025-05-23,01:54:46.000,143,11096681,-795,0,1747965285,12658.005050939995,114.33893247000378,54338.77412976001 2025-05-23,01:54:47.000,143,11096680,-795,0,1747965286,12658.085886659996,114.37417812000058,54338.82303960001 2025-05-23,01:54:48.000,143,11096699,-795,0,1747965287,12658.15998607,114.47991506999824,54338.67631008001 2025-05-23,01:54:49.000,143,11096714,-795,0,1747965288,12658.13977714,114.55040636999911,54338.48765784001 2025-05-23,01:54:50.000,143,11096688,-795,0,1747965289,12658.193667619991,114.61384854000062,54338.38285104 2025-05-23,01:54:51.000,143,11096697,-795,0,1747965290,12658.186931309996,114.66319245000341,54338.250095760006 2025-05-23,01:54:52.000,143,11096730,-795,0,1747965291,12658.328393819997,114.71253635999892,54338.64137448 2025-05-23,01:54:53.000,143,11096734,-795,0,1747965292,12658.382284300002,114.71958548999828,54338.84400096001 2025-05-23,01:54:54.000,143,11096711,-795,0,1747965293,12658.368811679997,114.77597853000043,54338.788104 2025-05-23,01:54:55.000,143,11096717,-795,0,1747965294,12658.368811679997,114.8112241800045,54338.78111688 2025-05-23,01:54:56.000,143,11096697,-795,0,1747965295,12658.382284300002,114.86761721999937,54338.62041312 2025-05-23,01:54:57.000,143,11096712,-795,0,1747965296,12658.348602749997,114.86761721999937,54338.62740024001 2025-05-23,01:54:58.000,143,11096730,-795,0,1747965297,12658.301448580001,114.86056809000002,54338.57150328 2025-05-23,01:54:59.000,143,11096728,-795,0,1747965298,12658.180195,114.82532244000322,54338.45970936001 2025-05-23,01:55:00.000,143,11096716,-715,0,1747965299,12658.11956821,114.83942070000194,54338.585477520006 2025-05-23,01:55:01.000,143,11096705,-795,0,1747965300,12658.065677729996,114.83237157000258,54338.79509112001 2025-05-23,01:55:02.000,143,11096712,-755,0,1747965301,12658.045468799995,114.83237157000258,54338.84400096001 2025-05-23,01:55:03.000,143,11096686,-795,0,1747965302,12658.09935928,114.78302765999979,54338.80906536 2025-05-23,01:55:04.000,143,11096730,-795,0,1747965303,12658.146513449996,114.75483114000235,54338.57150328 2025-05-23,01:55:05.000,143,11096743,-795,0,1747965304,12658.07915035,114.59270115000254,54338.37586392 2025-05-23,01:55:06.000,143,11096756,-795,0,1747965305,12658.005050939995,114.52220985000167,54338.45970936001 2025-05-23,01:55:07.000,143,11096737,-795,0,1747965306,12657.95116045999,114.49401333000424,54338.57150328 2025-05-23,01:55:08.000,143,11096689,-795,0,1747965307,12657.78948901999,114.46581680999952,54338.66233584 2025-05-23,01:55:09.000,143,11096712,-795,0,1747965308,12657.72886222999,114.40237463999802,54338.62041312 2025-05-23,01:55:10.000,143,11096707,-795,0,1747965309,12657.68844436999,114.37417812000058,54338.76015552 2025-05-23,01:55:11.000,143,11096682,-795,0,1747965310,12657.80969794999,114.36712899000122,54338.864962319996 2025-05-23,01:55:12.000,143,11096659,-795,0,1747965311,12657.782752709994,114.33893247000378,54338.66932296 2025-05-23,01:55:13.000,143,11096719,-795,0,1747965312,12657.722125919994,114.26844117000292,54338.62740024001 2025-05-23,01:55:14.000,143,11096704,-795,0,1747965313,12657.600872339994,114.21204813000077,54338.31297984 2025-05-23,01:55:15.000,143,11096702,-795,0,1747965314,12657.641290199994,114.17680248000397,54338.37586392 2025-05-23,01:55:16.000,143,11096719,-795,0,1747965315,12657.560454479993,114.1063111800031,54338.59945176 2025-05-23,01:55:17.000,143,11096673,-795,0,1747965316,12657.621081269994,114.07811465999839,54338.80906536 2025-05-23,01:55:18.000,143,11096725,-795,0,1747965317,12657.614344959999,114.07106552999903,54338.8579752 2025-05-23,01:55:19.000,143,11096727,-795,0,1747965318,12657.607608649989,114.01467249000416,54338.850988080005 2025-05-23,01:55:20.000,143,11096711,-795,0,1747965319,12657.546981859989,113.9935250999988,54338.515606320005 2025-05-23,01:55:21.000,143,11096640,-795,0,1747965320,12657.600872339994,113.94418119000329,54338.59246464 2025-05-23,01:55:22.000,143,11096695,-795,0,1747965321,12657.526772929989,113.93008293000457,54338.59945176 2025-05-23,01:55:23.000,143,11096672,-795,0,1747965322,12657.506563999988,113.93008293000457,54338.62740024001 2025-05-23,01:55:24.000,143,11096716,-795,0,1747965323,12657.338156249993,113.83844423999835,54338.36188968001 2025-05-23,01:55:25.000,143,11096756,-795,0,1747965324,12657.398783039993,113.85254250000435,54338.67631008001 2025-05-23,01:55:26.000,143,11096708,-795,0,1747965325,12657.486355069988,113.8595916300037,54338.87194944001 2025-05-23,01:55:27.000,143,11096714,-795,0,1747965326,12657.506563999988,113.86664076000307,54338.93483352 2025-05-23,01:55:28.000,143,11096765,-795,0,1747965327,12657.513300309998,113.8948372800005,54338.66932296 2025-05-23,01:55:29.000,143,11096703,-795,0,1747965328,12657.432464589998,113.88073902000178,54338.48067072 2025-05-23,01:55:30.000,143,11096660,-795,0,1747965329,12657.506563999988,113.90893553999922,54338.55752904001 2025-05-23,01:55:31.000,143,11096696,-795,0,1747965330,12657.587399719989,113.92303379999794,54338.65534872001 2025-05-23,01:55:32.000,143,11096691,-795,0,1747965331,12657.573927099998,113.95123032000265,54338.850988080005 2025-05-23,01:55:33.000,143,11096713,-795,0,1747965332,12657.654762819999,114.00057422999816,54338.84400096001 2025-05-23,01:55:34.000,143,11096713,-795,0,1747965333,12657.648026509989,114.01467249000416,54338.732207040004 2025-05-23,01:55:35.000,143,11096705,-795,0,1747965334,12657.802961639994,114.02877075000288,54338.79509112001 2025-05-23,01:55:36.000,143,11096694,-795,0,1747965335,12657.87706105,114.12040944000182,54338.64137448 2025-05-23,01:55:37.000,143,11096674,-795,0,1747965336,12657.944424149995,114.16270421999798,54338.67631008001 2025-05-23,01:55:38.000,143,11096733,-795,0,1747965337,12657.9781057,114.21204813000077,54338.65534872001 2025-05-23,01:55:39.000,143,11096690,-795,0,1747965338,12658.01178724999,114.24729378000484,54338.42477376 2025-05-23,01:55:40.000,143,11096737,-795,0,1747965339,12658.025259869995,114.30368681999971,54338.788104 2025-05-23,01:55:41.000,143,11096710,-795,0,1747965340,12658.11283189999,114.39532550999866,54338.88592368 2025-05-23,01:55:42.000,143,11096715,-795,0,1747965341,12658.11956821,114.46581680999952,54338.81605248 2025-05-23,01:55:43.000,143,11096739,-795,0,1747965342,12658.15998607,114.55745549999847,54338.850988080005 2025-05-23,01:55:44.000,143,11096738,-795,0,1747965343,12658.11956821,114.64909419000469,54338.5435548 2025-05-23,01:55:45.000,143,11096645,-795,0,1747965344,12658.11956821,114.71958548999828,54338.45272224 2025-05-23,01:55:46.000,143,11096720,-795,0,1747965345,12658.13977714,114.77597853000043,54338.6483616 2025-05-23,01:55:47.000,143,11096738,-795,0,1747965346,12658.146513449996,114.86761721999937,54338.76015552 2025-05-23,01:55:48.000,143,11096712,-795,0,1747965347,12658.11956821,114.88876461000473,54339.03964032001 2025-05-23,01:55:49.000,143,11096725,-795,0,1747965348,12657.964633079995,114.92401026000152,54338.920859280006 2025-05-23,01:55:50.000,143,11096725,-795,0,1747965349,12657.944424149995,114.93810852000024,54339.08156304001 2025-05-23,01:55:51.000,143,11096711,-795,0,1747965350,12658.01852356,114.96630503999768,54339.08156304001 2025-05-23,01:55:52.000,143,11096735,-795,0,1747965351,12657.95116045999,115.01564895000047,54338.96278200001 2025-05-23,01:55:53.000,143,11096759,-795,0,1747965352,12657.843379499995,115.00155069000175,54338.969769120005 2025-05-23,01:55:54.000,143,11096725,-795,0,1747965353,12657.661499129994,114.95220677999896,54338.70425856001 2025-05-23,01:55:55.000,143,11096724,-795,0,1747965354,12657.701916989994,114.98040330000367,54338.81605248 2025-05-23,01:55:56.000,143,11096718,-795,0,1747965355,12657.607608649989,114.95220677999896,54339.06060168001 2025-05-23,01:55:57.000,143,11096703,-795,0,1747965356,12657.600872339994,114.95925590999832,54339.235279680004 2025-05-23,01:55:58.000,143,11096735,-795,0,1747965357,12657.513300309998,114.92401026000152,54339.24925392001 2025-05-23,01:55:59.000,143,11096752,-795,0,1747965358,12657.445937209988,114.93105939000088,54339.1025244 2025-05-23,01:56:00.000,143,11096696,-795,0,1747965359,12657.398783039993,114.95925590999832,54338.8579752 2025-05-23,01:56:01.000,143,11096699,-795,0,1747965360,12657.385310420002,114.92401026000152,54338.969769120005 2025-05-23,01:56:02.000,143,11096709,-795,0,1747965361,12657.338156249993,114.95925590999832,54338.9977176 2025-05-23,01:56:03.000,143,11096735,-795,0,1747965362,12657.277529459992,114.98040330000367,54338.94880776 2025-05-23,01:56:04.000,143,11096695,-795,0,1747965363,12657.082176470001,114.89581374000409,54339.02566608 2025-05-23,01:56:05.000,143,11096697,-795,0,1747965364,12657.136066949992,114.99450156000239,54339.11649864 2025-05-23,01:56:06.000,143,11096737,-795,0,1747965365,12657.163012190002,114.98040330000367,54339.22829256001 2025-05-23,01:56:07.000,143,11096716,-795,0,1747965366,12657.129330639997,115.00155069000175,54339.256241040006 2025-05-23,01:56:08.000,143,11096688,-795,0,1747965367,12657.082176470001,115.06499286000326,54339.06060168001 2025-05-23,01:56:09.000,143,11096659,-795,0,1747965368,12656.967659199996,115.10728763999941,54338.76015552 2025-05-23,01:56:10.000,143,11096640,-795,0,1747965369,12656.94071396,115.12138589999813,54338.788104 2025-05-23,01:56:11.000,143,11096725,-795,0,1747965370,12656.9002961,115.17072981000092,54338.96278200001 2025-05-23,01:56:12.000,143,11096729,-795,0,1747965371,12656.83293299999,115.18482806999964,54339.20733120001 2025-05-23,01:56:13.000,143,11096719,-795,0,1747965372,12656.63758001,115.21302459000435,54339.07457592 2025-05-23,01:56:14.000,143,11096679,-795,0,1747965373,12656.46917225999,115.22712285000307,54338.83701384 2025-05-23,01:56:15.000,143,11096736,-795,0,1747965374,12656.57695322,115.3681054500048,54339.06060168001 2025-05-23,01:56:16.000,143,11096715,-795,0,1747965375,12656.50959011999,115.38220371000352,54338.97675624 2025-05-23,01:56:17.000,143,11096645,-795,0,1747965376,12656.422018089994,115.4033511000016,54338.94182064001 2025-05-23,01:56:18.000,143,11096695,-795,0,1747965377,12656.388336539989,115.43154761999904,54338.920859280006 2025-05-23,01:56:19.000,143,11096732,-795,0,1747965378,12656.294028199998,115.45269501000439,54338.82303960001 2025-05-23,01:56:20.000,143,11096734,-795,0,1747965379,12656.240137719993,115.47384240000247,54338.96278200001 2025-05-23,01:56:21.000,143,11096725,-795,0,1747965380,12656.240137719993,115.58662847999949,54339.088550160006 2025-05-23,01:56:22.000,143,11096695,-795,0,1747965381,12656.199719859993,115.650070650001,54339.12348576 2025-05-23,01:56:23.000,143,11096711,-795,0,1747965382,12656.152565689998,115.70646369000315,54338.920859280006 2025-05-23,01:56:24.000,143,11096692,-795,0,1747965383,12656.166038310002,115.7487584699993,54338.76015552 2025-05-23,01:56:25.000,143,11096708,-795,0,1747965384,12655.970685319997,115.85449542000424,54338.67631008001 2025-05-23,01:56:26.000,143,11096678,-795,0,1747965385,12656.031312109997,115.83334802999889,54338.72521992001 2025-05-23,01:56:27.000,143,11096712,-795,0,1747965386,12656.024575800002,115.84039715999825,54338.8579752 2025-05-23,01:56:28.000,143,11096716,-795,0,1747965387,12655.950476389997,115.83334802999889,54339.08156304001 2025-05-23,01:56:29.000,143,11096738,-795,0,1747965388,12655.815750189991,115.85449542000424,54338.84400096001 2025-05-23,01:56:30.000,143,11096732,-795,0,1747965389,12655.815750189991,115.85449542000424,54339.00470472 2025-05-23,01:56:31.000,143,11096767,-755,0,1747965390,12655.835959119991,115.90383932999976,54338.96278200001 2025-05-23,01:56:32.000,143,11096726,-795,0,1747965391,12655.815750189991,115.8967902000004,54338.864962319996 2025-05-23,01:56:33.000,143,11096699,-795,0,1747965392,12655.782068640001,115.84744629000488,54338.83701384 2025-05-23,01:56:34.000,143,11096747,-795,0,1747965393,12655.61366088999,115.76285672999802,54338.55752904001 2025-05-23,01:56:35.000,143,11096687,-795,0,1747965394,12655.72144185,115.77695499000401,54338.77412976001 2025-05-23,01:56:36.000,143,11096736,-795,0,1747965395,12655.57324302999,115.7135128200025,54338.64137448 2025-05-23,01:56:37.000,143,11096730,-795,0,1747965396,12655.72144185,115.67826716999843,54338.99073048001 2025-05-23,01:56:38.000,143,11096698,-795,0,1747965397,12655.707969229996,115.62892326000292,54339.00470472 2025-05-23,01:56:39.000,143,11096672,-795,0,1747965398,12655.667551369996,115.58662847999949,54338.80906536 2025-05-23,01:56:40.000,143,11096710,-795,0,1747965399,12655.67428767999,115.54433370000334,54338.62740024001 2025-05-23,01:56:41.000,143,11096678,-795,0,1747965400,12655.755123399991,115.46679327000311,54338.7182328 2025-05-23,01:56:42.000,143,11096660,-795,0,1747965401,12655.815750189991,115.49498979000055,54338.57150328 2025-05-23,01:56:43.000,143,11096694,-795,0,1747965402,12655.809013879996,115.48089153000183,54338.76015552 2025-05-23,01:56:44.000,143,11096723,-795,0,1747965403,12655.714705539991,115.4033511000016,54338.753168400006 2025-05-23,01:56:45.000,143,11096716,-795,0,1747965404,12655.788804949996,115.45974414000375,54338.83002672 2025-05-23,01:56:46.000,143,11096719,-795,0,1747965405,12655.903322220001,115.43154761999904,54339.02566608 2025-05-23,01:56:47.000,143,11096689,-795,0,1747965406,12655.970685319997,115.43154761999904,54338.81605248 2025-05-23,01:56:48.000,143,11096697,-795,0,1747965407,12655.977421629992,115.47384240000247,54338.80906536 2025-05-23,01:56:49.000,143,11096643,-795,0,1747965408,12655.943740080002,115.46679327000311,54338.62740024001 2025-05-23,01:56:50.000,143,11096674,-795,0,1747965409,12655.997630559992,115.49498979000055,54338.69028432 2025-05-23,01:56:51.000,143,11096677,-795,0,1747965410,12655.977421629992,115.50908804999926,54338.80906536 2025-05-23,01:56:52.000,143,11096742,-795,0,1747965411,12656.011103179997,115.49498979000055,54338.91387216001 2025-05-23,01:56:53.000,143,11096713,-795,0,1747965412,12655.849431739996,115.50908804999926,54338.83002672 2025-05-23,01:56:54.000,143,11096705,-795,0,1747965413,12655.950476389997,115.5020389199999,54338.899897920004 2025-05-23,01:56:55.000,143,11096709,-795,0,1747965414,12655.963949010002,115.5020389199999,54338.73919416 2025-05-23,01:56:56.000,143,11096737,-795,0,1747965415,12656.011103179997,115.47384240000247,54338.73919416 2025-05-23,01:56:57.000,143,11096681,-795,0,1747965416,12655.977421629992,115.45974414000375,54338.67631008001 2025-05-23,01:56:58.000,143,11096690,-795,0,1747965417,12655.957212699992,115.4033511000016,54338.65534872001 2025-05-23,01:56:59.000,143,11096698,-795,0,1747965418,12655.889849599997,115.31171241000266,54338.62041312 2025-05-23,01:57:00.000,143,11096703,-795,0,1747965419,12655.903322220001,115.28351588999794,54338.7182328 2025-05-23,01:57:01.000,143,11096731,-795,0,1747965420,12655.835959119991,115.2553193700005,54338.65534872001 2025-05-23,01:57:02.000,143,11096716,-795,0,1747965421,12655.957212699992,115.22712285000307,54338.93483352 2025-05-23,01:57:03.000,143,11096690,-795,0,1747965422,12655.937003769992,115.2553193700005,54338.66233584 2025-05-23,01:57:04.000,143,11096675,-795,0,1747965423,12655.923531150002,115.27646675999858,54338.515606320005 2025-05-23,01:57:05.000,143,11096669,-795,0,1747965424,12655.916794839992,115.24122111000179,54338.55752904001 2025-05-23,01:57:06.000,143,11096680,-795,0,1747965425,12655.977421629992,115.26236849999987,54338.59945176 2025-05-23,01:57:07.000,143,11096694,-795,0,1747965426,12656.031312109997,115.29761415000394,54338.81605248 2025-05-23,01:57:08.000,143,11096656,-795,0,1747965427,12656.071729969997,115.31876154000201,54338.89291080001 2025-05-23,01:57:09.000,143,11096758,-795,0,1747965428,12656.058257349992,115.41040023000096,54338.81605248 2025-05-23,01:57:10.000,143,11096703,-795,0,1747965429,12656.152565689998,115.45974414000375,54338.899897920004 2025-05-23,01:57:11.000,143,11096696,-795,0,1747965430,12656.287291889988,115.52318630999798,54338.72521992001 2025-05-23,01:57:12.000,143,11096726,-795,0,1747965431,12656.280555579993,115.58662847999949,54338.76714264 2025-05-23,01:57:13.000,143,11096714,-795,0,1747965432,12656.327709749989,115.66416890999972,54338.73919416 2025-05-23,01:57:14.000,143,11096699,-795,0,1747965433,12656.226665099988,115.69941456000379,54338.43874800001 2025-05-23,01:57:15.000,143,11096709,-795,0,1747965434,12656.300764509993,115.76990586000466,54338.87893656 2025-05-23,01:57:16.000,143,11096692,-795,0,1747965435,12656.361391299994,115.85449542000424,54338.850988080005 2025-05-23,01:57:17.000,143,11096686,-795,0,1747965436,12656.368127609989,115.8967902000004,54338.99073048001 2025-05-23,01:57:18.000,143,11096691,-795,0,1747965437,12656.401809159994,115.92498671999783,54339.07457592 2025-05-23,01:57:19.000,143,11096721,-795,0,1747965438,12656.368127609989,115.93908498000383,54338.788104 2025-05-23,01:57:20.000,143,11096702,-795,0,1747965439,12656.334446059998,115.98137975999998,54338.74618128001 2025-05-23,01:57:21.000,143,11096633,-795,0,1747965440,12656.320973439993,115.98842888999934,54338.802078240005 2025-05-23,01:57:22.000,143,11096660,-795,0,1747965441,12656.273819269998,115.93908498000383,54338.52259344 2025-05-23,01:57:23.000,143,11096693,-795,0,1747965442,12656.267082959988,115.98842888999934,54339.00470472 2025-05-23,01:57:24.000,143,11096736,-795,0,1747965443,12656.186247240003,115.92498671999783,54338.77412976001 2025-05-23,01:57:25.000,143,11096741,-795,0,1747965444,12656.213192479998,115.88269194000168,54338.899897920004 2025-05-23,01:57:26.000,143,11096692,-795,0,1747965445,12656.186247240003,115.84744629000488,54338.79509112001 2025-05-23,01:57:27.000,143,11096675,-795,0,1747965446,12656.186247240003,115.87564281000232,54338.732207040004 2025-05-23,01:57:28.000,143,11096755,-795,0,1747965447,12656.172774619998,115.91793758999847,54338.89291080001 2025-05-23,01:57:29.000,143,11096639,-795,0,1747965448,12656.091938899997,115.92498671999783,54338.70425856001 2025-05-23,01:57:30.000,143,11096627,-795,0,1747965449,12656.078466279992,115.90383932999976,54338.70425856001 2025-05-23,01:57:31.000,143,11096694,-795,0,1747965450,12656.004366870002,115.96728150000126,54338.94880776 2025-05-23,01:57:32.000,143,11096715,-795,0,1747965451,12656.038048419992,115.94613411000319,54338.95579488 2025-05-23,01:57:33.000,143,11096691,-795,0,1747965452,12655.849431739996,115.9954780199987,54338.74618128001 2025-05-23,01:57:34.000,143,11096696,-795,0,1747965453,12656.004366870002,116.02367454000341,54338.864962319996 2025-05-23,01:57:35.000,143,11096636,-795,0,1747965454,12655.896585909992,116.03777280000213,54338.299005600005 2025-05-23,01:57:36.000,143,11096693,-795,0,1747965455,12656.105411520002,116.06596931999957,54338.80906536 2025-05-23,01:57:37.000,143,11096652,-795,0,1747965456,12656.098675209993,116.15760800999851,54338.7182328 2025-05-23,01:57:38.000,143,11096684,-795,0,1747965457,12656.098675209993,116.18580453000322,54338.67631008001 2025-05-23,01:57:39.000,143,11096716,-795,0,1747965458,12656.078466279992,116.25629583000409,54338.84400096001 2025-05-23,01:57:40.000,143,11096739,-795,0,1747965459,12656.118884139993,116.28449235000153,54338.788104 2025-05-23,01:57:41.000,143,11096718,-795,0,1747965460,12656.112147829997,116.36203278000175,54338.83701384 2025-05-23,01:57:42.000,143,11096669,-795,0,1747965461,12656.159301999993,116.4184258200039,54338.91387216001 2025-05-23,01:57:43.000,143,11096677,-795,0,1747965462,12656.139093069993,116.52416277000157,54338.67631008001 2025-05-23,01:57:44.000,143,11096691,-795,0,1747965463,12656.112147829997,116.53121190000093,54338.57150328 2025-05-23,01:57:45.000,143,11096618,-795,0,1747965464,12656.071729969997,116.62285058999987,54338.5435548 2025-05-23,01:57:46.000,143,11096711,-795,0,1747965465,12656.051521039997,116.63694884999859,54338.45970936001 2025-05-23,01:57:47.000,143,11096690,-795,0,1747965466,12655.910058529997,116.65809624000394,54338.683297200005 2025-05-23,01:57:48.000,143,11096720,-795,0,1747965467,12656.017839489992,116.71448927999882,54338.94182064001 2025-05-23,01:57:49.000,143,11096697,-795,0,1747965468,12655.889849599997,116.72858754000481,54338.8579752 2025-05-23,01:57:50.000,143,11096688,-795,0,1747965469,12655.910058529997,116.72153840999817,54338.96278200001 2025-05-23,01:57:51.000,143,11096734,-795,0,1747965470,12655.835959119991,116.75678406000225,54338.732207040004 2025-05-23,01:57:52.000,143,11096716,-795,0,1747965471,12655.869640669996,116.72858754000481,54338.66932296 2025-05-23,01:57:53.000,143,11096620,-795,0,1747965472,12655.802277570001,116.72858754000481,54338.74618128001 2025-05-23,01:57:54.000,143,11096711,-795,0,1747965473,12655.66081506,116.63694884999859,54338.5435548 2025-05-23,01:57:55.000,143,11096705,-795,0,1747965474,12655.687760299996,116.63694884999859,54338.83002672 2025-05-23,01:57:56.000,143,11096729,-795,0,1747965475,12655.68102399,116.58055581000372,54338.83002672 2025-05-23,01:57:57.000,143,11096708,-795,0,1747965476,12655.714705539991,116.57350668000436,54338.94880776 2025-05-23,01:57:58.000,143,11096707,-795,0,1747965477,12655.768596019996,116.52416277000157,54338.94880776 2025-05-23,01:57:59.000,143,11096699,-795,0,1747965478,12655.72144185,116.552359289999,54338.66233584 2025-05-23,01:58:00.000,143,11096711,-795,0,1747965479,12655.74165078,116.53121190000093,54338.585477520006 2025-05-23,01:58:01.000,143,11096681,-795,0,1747965480,12655.775332329991,116.54531015999964,54338.66932296 2025-05-23,01:58:02.000,143,11096747,-795,0,1747965481,12655.876376979992,116.51711364000221,54338.66932296 2025-05-23,01:58:03.000,143,11096703,-795,0,1747965482,12655.856168049992,116.60875233000115,54338.850988080005 2025-05-23,01:58:04.000,143,11096687,-795,0,1747965483,12655.809013879996,116.6017032000018,54338.62740024001 2025-05-23,01:58:05.000,143,11096713,-795,0,1747965484,12655.849431739996,116.74973493000289,54338.732207040004 2025-05-23,01:58:06.000,143,11096718,-795,0,1747965485,12656.051521039997,116.80612796999776,54338.84400096001 2025-05-23,01:58:07.000,143,11096716,-795,0,1747965486,12656.044784730002,116.9471105699995,54338.57150328 2025-05-23,01:58:08.000,143,11096709,-795,0,1747965487,12656.051521039997,116.9471105699995,54338.515606320005 2025-05-23,01:58:09.000,143,11096642,-795,0,1747965488,12655.990894249997,116.92596318000142,54338.24310864001 2025-05-23,01:58:10.000,143,11096657,-795,0,1747965489,12656.273819269998,116.80612796999776,54338.347915440005 2025-05-23,01:58:11.000,143,11096731,-795,0,1747965490,12656.496117499999,116.89776666000398,54338.69028432 2025-05-23,01:58:12.000,143,11096708,-795,0,1747965491,12656.624107389995,116.99645448000228,54338.74618128001 2025-05-23,01:58:13.000,143,11096723,-795,0,1747965492,12656.516326429999,117.07399491000251,54338.72521992001 2025-05-23,01:58:14.000,143,11096722,-795,0,1747965493,12656.57695322,117.09514230000059,54338.802078240005 2025-05-23,01:58:15.000,143,11096689,-795,0,1747965494,12656.48938118999,117.13038795000466,54338.65534872001 2025-05-23,01:58:16.000,143,11096725,-795,0,1747965495,12656.482644879994,117.09514230000059,54338.80906536 2025-05-23,01:58:17.000,143,11096623,-795,0,1747965496,12656.361391299994,117.11628968999867,54338.76015552 2025-05-23,01:58:18.000,143,11096703,-795,0,1747965497,12656.253610339998,117.09514230000059,54338.66932296 2025-05-23,01:58:19.000,143,11096727,-795,0,1747965498,12656.098675209993,117.0598966500038,54338.920859280006 2025-05-23,01:58:20.000,143,11096748,-795,0,1747965499,12656.038048419992,116.99645448000228,54338.8579752 2025-05-23,01:58:21.000,143,11096690,-795,0,1747965500,12656.024575800002,116.98235622000357,54339.01169184001 2025-05-23,01:58:22.000,143,11096714,-795,0,1747965501,12655.963949010002,116.91891405000206,54338.9977176 2025-05-23,01:58:23.000,143,11096689,-795,0,1747965502,12655.788804949996,116.91891405000206,54338.76714264 2025-05-23,01:58:24.000,143,11096679,-795,0,1747965503,12655.714705539991,116.82727536000311,54338.71124568 2025-05-23,01:58:25.000,143,11096694,-795,0,1747965504,12655.606924579995,116.80612796999776,54338.76714264 2025-05-23,01:58:26.000,143,11096669,-795,0,1747965505,12655.55977041,116.73563667000417,54338.920859280006 2025-05-23,01:58:27.000,143,11096698,-795,0,1747965506,12655.445253139995,116.72858754000481,54339.01169184001 2025-05-23,01:58:28.000,143,11096642,-795,0,1747965507,12655.45198944999,116.69334189000074,54338.9278464 2025-05-23,01:58:29.000,143,11096703,-795,0,1747965508,12655.35768111,116.64399797999795,54338.94182064001 2025-05-23,01:58:30.000,143,11096727,-795,0,1747965509,12655.445253139995,116.68629276000138,54338.7182328 2025-05-23,01:58:31.000,143,11096714,-795,0,1747965510,12655.546297789995,116.69334189000074,54338.88592368 2025-05-23,01:58:32.000,143,11096735,-795,0,1747965511,12655.55977041,116.70744014999946,54338.88592368 2025-05-23,01:58:33.000,143,11096691,-795,0,1747965512,12655.546297789995,116.74268580000353,54338.76015552 2025-05-23,01:58:34.000,143,11096732,-795,0,1747965513,12655.505879929995,116.7003910200001,54338.62041312 2025-05-23,01:58:35.000,143,11096700,-795,0,1747965514,12655.61366088999,116.7990788399984,54338.89291080001 2025-05-23,01:58:36.000,143,11096738,-795,0,1747965515,12655.707969229996,116.80612796999776,54338.850988080005 2025-05-23,01:58:37.000,143,11096730,-795,0,1747965516,12655.802277570001,116.84137362000183,54338.96278200001 2025-05-23,01:58:38.000,143,11096727,-795,0,1747965517,12655.923531150002,116.87661926999863,54338.77412976001 2025-05-23,01:58:39.000,143,11096758,-795,0,1747965518,12655.862904360001,116.92596318000142,54338.62041312 2025-05-23,01:58:40.000,143,11096684,-795,0,1747965519,12655.862904360001,116.9118649200027,54338.36188968001 2025-05-23,01:58:41.000,143,11096685,-795,0,1747965520,12655.923531150002,116.96120882999821,54338.753168400006 2025-05-23,01:58:42.000,143,11096656,-795,0,1747965521,12655.842695430001,116.93301231000078,54338.6483616 2025-05-23,01:58:43.000,143,11096717,-795,0,1747965522,12655.835959119991,117.0598966500038,54338.90688504 2025-05-23,01:58:44.000,143,11096713,-795,0,1747965523,12655.707969229996,117.01760187000036,54338.7182328 2025-05-23,01:58:45.000,143,11096717,-795,0,1747965524,12655.627133509995,117.09514230000059,54338.81605248 2025-05-23,01:58:46.000,143,11096730,-795,0,1747965525,12655.69449660999,117.10924055999931,54338.77412976001 2025-05-23,01:58:47.000,143,11096707,-795,0,1747965526,12655.647342439996,117.08809317000123,54338.7182328 2025-05-23,01:58:48.000,143,11096722,-795,0,1747965527,12655.53956148,117.05284752000443,54338.788104 2025-05-23,01:58:49.000,143,11096708,-795,0,1747965528,12655.39809897,117.00350361000164,54338.69727144001 2025-05-23,01:58:50.000,143,11096707,-795,0,1747965529,12655.209482289989,116.92596318000142,54338.683297200005 2025-05-23,01:58:51.000,143,11096703,-795,0,1747965530,12655.108437639989,116.86957013999927,54338.79509112001 2025-05-23,01:58:52.000,143,11096696,-795,0,1747965531,12655.074756089998,116.83432449000247,54338.8579752 2025-05-23,01:58:53.000,143,11096714,-795,0,1747965532,12654.940029889993,116.77088232000096,54338.8579752 2025-05-23,01:58:54.000,143,11096747,-795,0,1747965533,12654.845721550002,116.70744014999946,54338.53656768001 2025-05-23,01:58:55.000,143,11096727,-795,0,1747965534,12654.818776309992,116.65809624000394,54338.67631008001 2025-05-23,01:58:56.000,143,11096699,-795,0,1747965535,12654.751413209997,116.59465407000243,54338.634387360005 2025-05-23,01:58:57.000,143,11096715,-795,0,1747965536,12654.583005460001,116.51006451000285,54338.45272224 2025-05-23,01:58:58.000,143,11096674,-795,0,1747965537,12654.623423320001,116.40432755999791,54338.67631008001 2025-05-23,01:58:59.000,143,11096686,-795,0,1747965538,12654.616687009991,116.40432755999791,54338.7182328 2025-05-23,01:59:00.000,143,11096689,-795,0,1747965539,12654.556060219991,116.32678712999768,54338.466696480005 2025-05-23,01:59:01.000,143,11096705,-795,0,1747965540,12654.562796530001,116.26334496000345,54338.55054192 2025-05-23,01:59:02.000,143,11096693,-795,0,1747965541,12654.643632250001,116.31973799999832,54338.20118592001 2025-05-23,01:59:03.000,143,11096706,-795,0,1747965542,12654.758149519992,116.29154148000089,54338.42477376 2025-05-23,01:59:04.000,143,11096679,-795,0,1747965543,12654.825512620002,116.36203278000175,54338.29201848001 2025-05-23,01:59:05.000,143,11096719,-795,0,1747965544,12654.838985239992,116.39022929999919,54338.23612152 2025-05-23,01:59:06.000,143,11096635,-795,0,1747965545,12654.953502509998,116.41137669000454,54338.36188968001 2025-05-23,01:59:07.000,143,11096726,-795,0,1747965546,12655.047810849988,116.44662234000134,54338.417786640006 2025-05-23,01:59:08.000,143,11096715,-795,0,1747965547,12655.243163839994,116.51006451000285,54338.41079952001 2025-05-23,01:59:09.000,143,11096714,-795,0,1747965548,12655.344208489994,116.55940841999836,54338.25708288 2025-05-23,01:59:10.000,143,11096730,-795,0,1747965549,12655.60018827,116.77793145000032,54338.14528896 2025-05-23,01:59:11.000,143,11096759,-795,0,1747965550,12655.815750189991,116.90481579000334,54338.29201848001 2025-05-23,01:59:12.000,143,11096699,-795,0,1747965551,12655.910058529997,117.0598966500038,54338.28503136 2025-05-23,01:59:13.000,143,11096705,-795,0,1747965552,12655.930267459997,117.17268273000082,54338.28503136 2025-05-23,01:59:14.000,143,11096691,-795,0,1747965553,12655.876376979992,117.21497751000425,54338.31996696001 2025-05-23,01:59:15.000,143,11096716,-795,0,1747965554,12655.937003769992,117.28546880999784,54338.417786640006 2025-05-23,01:59:16.000,143,11096704,-795,0,1747965555,12655.937003769992,117.3559601099987,54338.44573512 2025-05-23,01:59:17.000,143,11096734,-795,0,1747965556,12655.957212699992,117.34186184999999,54338.65534872001 2025-05-23,01:59:18.000,143,11096716,-795,0,1747965557,12655.903322220001,117.39825489000214,54338.396825280004 2025-05-23,01:59:19.000,143,11096721,-795,0,1747965558,12655.76185971,117.39120576000278,54338.36188968001 2025-05-23,01:59:20.000,143,11096679,-795,0,1747965559,12655.60018827,117.3700583700047,54338.18721168 2025-05-23,01:59:21.000,143,11096662,-795,0,1747965560,12655.47219837999,117.24317403000168,54338.37586392 2025-05-23,01:59:22.000,143,11096700,-795,0,1747965561,12655.276845389999,117.20087924999825,54338.585477520006 2025-05-23,01:59:23.000,143,11096712,-795,0,1747965562,12655.101701329993,117.10924055999931,54338.564516160004 2025-05-23,01:59:24.000,143,11096705,-795,0,1747965563,12654.771622139997,117.03874925999844,54338.37586392 2025-05-23,01:59:25.000,143,11096693,-795,0,1747965564,12654.684050110001,116.91891405000206,54338.37586392 2025-05-23,01:59:26.000,143,11096698,-795,0,1747965565,12654.623423320001,116.7990788399984,54338.3339412 2025-05-23,01:59:27.000,143,11096726,-795,0,1747965566,12654.50216974,116.67219450000266,54338.36188968001 2025-05-23,01:59:28.000,143,11096683,-795,0,1747965567,12654.306816749995,116.52416277000157,54338.24310864001 2025-05-23,01:59:29.000,143,11096703,-795,0,1747965568,12654.057573279999,116.33383626000432,54337.893752640004 2025-05-23,01:59:30.000,143,11096672,-795,0,1747965569,12654.044100659994,116.21400105000066,54338.28503136 2025-05-23,01:59:31.000,143,11096726,-795,0,1747965570,12653.956528629999,116.07301844999893,54338.3339412 2025-05-23,01:59:32.000,143,11096738,-795,0,1747965571,12653.828538739988,115.95318324000255,54338.131314720005 2025-05-23,01:59:33.000,143,11096730,-795,0,1747965572,12653.720757779993,115.83334802999889,54338.12432760001 2025-05-23,01:59:34.000,143,11096738,-795,0,1747965573,12653.740966709993,115.78400412000337,54337.8797784 2025-05-23,01:59:35.000,143,11096734,-795,0,1747965574,12653.788120879988,115.67121803999908,54337.85881704001 2025-05-23,01:59:36.000,143,11096715,-795,0,1747965575,12653.868956599988,115.650070650001,54337.87279128 2025-05-23,01:59:37.000,143,11096711,-795,0,1747965576,12653.875692909998,115.63597239000228,54337.844842800005 2025-05-23,01:59:38.000,143,11096721,-795,0,1747965577,12653.943056009994,115.64302152000164,54337.97759808 2025-05-23,01:59:39.000,143,11096722,-795,0,1747965578,12654.023891729994,115.65711978000036,54337.844842800005 2025-05-23,01:59:40.000,143,11096700,-795,0,1747965579,12654.17209054999,115.7135128200025,54337.8099072 2025-05-23,01:59:41.000,143,11096730,-795,0,1747965580,12654.40112509,115.82629889999953,54337.82388144 2025-05-23,01:59:42.000,143,11096714,-795,0,1747965581,12654.583005460001,115.92498671999783,54337.7051004 2025-05-23,01:59:43.000,143,11096730,-795,0,1747965582,12654.690786419997,115.98137975999998,54337.65619056 2025-05-23,01:59:44.000,143,11096721,-795,0,1747965583,12654.859194169992,116.10121497000364,54337.59330648 2025-05-23,01:59:45.000,143,11096687,-795,0,1747965584,12655.034338229998,116.1435097499998,54337.62125496001 2025-05-23,01:59:46.000,143,11096657,-795,0,1747965585,12655.182537049994,116.21400105000066,54337.78195872 2025-05-23,01:59:47.000,143,11096670,-795,0,1747965586,12655.256636459999,116.27039409000281,54337.86580416001 2025-05-23,01:59:48.000,143,11096697,-795,0,1747965587,12655.256636459999,116.32678712999768,54337.795932960005 2025-05-23,01:59:49.000,143,11096727,-795,0,1747965588,12655.303790629994,116.39727842999855,54337.65619056 2025-05-23,01:59:50.000,143,11096697,-795,0,1747965589,12655.209482289989,116.44662234000134,54337.57234512001 2025-05-23,01:59:51.000,143,11096705,-795,0,1747965590,12655.196009669999,116.43957321000198,54337.51644816 2025-05-23,01:59:52.000,143,11096716,-795,0,1747965591,12655.182537049994,116.4536714700007,54337.75401024 2025-05-23,01:59:53.000,143,11096693,-795,0,1747965592,12655.061283469993,116.37613104000047,54337.81689432001 2025-05-23,01:59:54.000,143,11096703,-795,0,1747965593,12654.872666789997,116.3549836500024,54337.82388144 2025-05-23,01:59:55.000,143,11096667,-795,0,1747965594,12654.785094760002,116.2421975699981,54337.90772688001 2025-05-23,01:59:56.000,143,11096688,-795,0,1747965595,12654.650368559996,116.1717062700045,54337.90772688001 2025-05-23,01:59:57.000,143,11096703,-795,0,1747965596,12654.583005460001,116.08006757999829,54337.85182992 2025-05-23,01:59:58.000,143,11096690,-795,0,1747965597,12654.50216974,115.98137975999998,54337.8099072 2025-05-23,01:59:59.000,143,11096719,-795,0,1747965598,12654.29334412999,115.84744629000488,54337.76099736 2025-05-23,02:00:00.000,143,11096684,-795,0,1747965599,12654.15188161999,115.79810238000209,54337.60728072 2025-05-23,02:00:01.000,143,11096682,-795,0,1747965600,12654.124936379994,115.72056195000187,54337.93567536001 2025-05-23,02:00:02.000,143,11096718,-795,0,1747965601,12654.03062803999,115.64302152000164,54337.94266248 2025-05-23,02:00:03.000,143,11096687,-795,0,1747965602,12653.956528629999,115.62187413000356,54337.8099072 2025-05-23,02:00:04.000,143,11096719,-795,0,1747965603,12653.835275049998,115.59367760999885,54337.69112616001 2025-05-23,02:00:05.000,143,11096729,-795,0,1747965604,12653.963264939994,115.650070650001,54337.55138376001 2025-05-23,02:00:06.000,143,11096680,-795,0,1747965605,12654.064309589994,115.69236543000443,54337.726061760004 2025-05-23,02:00:07.000,143,11096696,-795,0,1747965606,12654.145145309994,115.77695499000401,54337.64221632 2025-05-23,02:00:08.000,143,11096700,-795,0,1747965607,12654.29334412999,115.84039715999825,54337.59330648 2025-05-23,02:00:09.000,143,11096709,-795,0,1747965608,12654.37417984999,115.98137975999998,54337.78195872 2025-05-23,02:00:10.000,143,11096680,-795,0,1747965609,12654.41459770999,116.07301844999893,54337.565358 2025-05-23,02:00:11.000,143,11096719,-795,0,1747965610,12654.52237867,116.17875540000387,54337.62125496001 2025-05-23,02:00:12.000,143,11096712,-795,0,1747965611,12654.764885830002,116.34088539000368,54337.71907464001 2025-05-23,02:00:13.000,143,11096652,-795,0,1747965612,12654.872666789997,116.46072060000006,54337.48849968 2025-05-23,02:00:14.000,143,11096708,-795,0,1747965613,12654.960238819993,116.55940841999836,54337.45356408001 2025-05-23,02:00:15.000,143,11096696,-795,0,1747965614,12655.068019779988,116.58760494000308,54337.4954868 2025-05-23,02:00:16.000,143,11096658,-795,0,1747965615,12655.088228709988,116.63694884999859,54337.35574440001 2025-05-23,02:00:17.000,143,11096676,-795,0,1747965616,12655.229691219989,116.58055581000372,54337.7051004 2025-05-23,02:00:18.000,143,11096714,-795,0,1747965617,12655.29031800999,116.552359289999,54337.81689432001 2025-05-23,02:00:19.000,143,11096730,-795,0,1747965618,12655.24990014999,116.52416277000157,54337.82388144 2025-05-23,02:00:20.000,143,11096664,-795,0,1747965619,12655.135382879998,116.48891712000477,54337.76099736 2025-05-23,02:00:21.000,143,11096689,-795,0,1747965620,12655.027601919988,116.49596625000413,54337.558370880004 2025-05-23,02:00:22.000,143,11096684,-795,0,1747965621,12655.115173949998,116.43252408000262,54337.76099736 2025-05-23,02:00:23.000,143,11096723,-795,0,1747965622,12655.034338229998,116.34088539000368,54337.78894584001 2025-05-23,02:00:24.000,143,11096756,-795,0,1747965623,12654.879403099992,116.31268886999896,54337.69811328001 2025-05-23,02:00:25.000,143,11096697,-795,0,1747965624,12654.845721550002,116.18580453000322,54337.85881704001 2025-05-23,02:00:26.000,143,11096731,-795,0,1747965625,12654.677313799992,116.19990279000194,54337.893752640004 2025-05-23,02:00:27.000,143,11096648,-795,0,1747965626,12654.697522729992,116.18580453000322,54337.95663672001 2025-05-23,02:00:28.000,143,11096710,-795,0,1747965627,12654.670577489997,116.19285366000258,54337.99855944 2025-05-23,02:00:29.000,143,11096710,-795,0,1747965628,12654.583005460001,116.27744322000217,54337.75401024 2025-05-23,02:00:30.000,143,11096650,-795,0,1747965629,12654.46175188,116.31973799999832,54337.69811328001 2025-05-23,02:00:31.000,143,11096689,-795,0,1747965630,12654.569532839996,116.33383626000432,54337.677151920005 2025-05-23,02:00:32.000,143,11096675,-795,0,1747965631,12654.677313799992,116.36203278000175,54337.88676552001 2025-05-23,02:00:33.000,143,11096719,-795,0,1747965632,12654.663841180001,116.3549836500024,54338.02650792001 2025-05-23,02:00:34.000,143,11096703,-795,0,1747965633,12654.603214390001,116.36908191000111,54337.747023120006 2025-05-23,02:00:35.000,143,11096696,-795,0,1747965634,12654.717731659992,116.38318016999983,54337.74003600001 2025-05-23,02:00:36.000,143,11096699,-795,0,1747965635,12654.778358449992,116.38318016999983,54337.893752640004 2025-05-23,02:00:37.000,143,11096731,-795,0,1747965636,12654.852457859997,116.38318016999983,54337.726061760004 2025-05-23,02:00:38.000,143,11096740,-795,0,1747965637,12654.892875719997,116.33383626000432,54337.71208752 2025-05-23,02:00:39.000,143,11096688,-795,0,1747965638,12654.906348340002,116.3056397399996,54337.75401024 2025-05-23,02:00:40.000,143,11096696,-795,0,1747965639,12654.919820959993,116.25629583000409,54337.69112616001 2025-05-23,02:00:41.000,143,11096686,-795,0,1747965640,12654.966975130003,116.15760800999851,54337.963623840005 2025-05-23,02:00:42.000,143,11096686,-795,0,1747965641,12654.940029889993,116.12941149000108,54337.90073976 2025-05-23,02:00:43.000,143,11096721,-795,0,1747965642,12654.940029889993,116.08711670999764,54337.90772688001 2025-05-23,02:00:44.000,143,11096725,-795,0,1747965643,12654.798567379992,115.98842888999934,54337.73304888 2025-05-23,02:00:45.000,143,11096767,-795,0,1747965644,12654.845721550002,116.00252714999806,54337.60728072 2025-05-23,02:00:46.000,143,11096692,-795,0,1747965645,12654.865930480002,115.98842888999934,54337.71208752 2025-05-23,02:00:47.000,143,11096719,-795,0,1747965646,12654.798567379992,116.0095762800047,54337.74003600001 2025-05-23,02:00:48.000,143,11096730,-795,0,1747965647,12654.717731659992,115.98842888999934,54337.7051004 2025-05-23,02:00:49.000,143,11096664,-795,0,1747965648,12654.643632250001,115.97433063000062,54337.9496496 2025-05-23,02:00:50.000,143,11096696,-795,0,1747965649,12654.495433429991,115.95318324000255,54337.78195872 2025-05-23,02:00:51.000,143,11096726,-795,0,1747965650,12654.44154295,115.9954780199987,54337.795932960005 2025-05-23,02:00:52.000,143,11096711,-795,0,1747965651,12654.448279259996,116.01662541000405,54337.94266248 2025-05-23,02:00:53.000,143,11096687,-795,0,1747965652,12654.38091616,116.10121497000364,54337.78195872 2025-05-23,02:00:54.000,143,11096674,-795,0,1747965653,12654.29334412999,116.10121497000364,54337.579332240006 2025-05-23,02:00:55.000,143,11096728,-795,0,1747965654,12654.27313519999,116.08711670999764,54337.66317768 2025-05-23,02:00:56.000,143,11096718,-795,0,1747965655,12654.21250840999,116.07301844999893,54337.69112616001 2025-05-23,02:00:57.000,143,11096650,-795,0,1747965656,12654.17882686,116.06596931999957,54337.97759808 2025-05-23,02:00:58.000,143,11096678,-795,0,1747965657,12654.064309589994,116.05187106000085,54337.8099072 2025-05-23,02:00:59.000,143,11096665,-795,0,1747965658,12654.077782209999,115.93203585000447,54337.8099072 2025-05-23,02:01:00.000,143,11096723,-795,0,1747965659,12654.05083696999,115.85449542000424,54337.85182992 2025-05-23,02:01:01.000,143,11096736,-795,0,1747965660,12654.003682799994,115.84039715999825,54337.628242080005 2025-05-23,02:01:02.000,143,11096694,-795,0,1747965661,12653.996946489999,115.74170933999994,54337.78894584001 2025-05-23,02:01:03.000,143,11096698,-795,0,1747965662,12653.943056009994,115.60777587000484,54337.76099736 2025-05-23,02:01:04.000,143,11096728,-795,0,1747965663,12653.909374459989,115.56548109000141,54337.64221632 2025-05-23,02:01:05.000,143,11096650,-795,0,1747965664,12653.835275049998,115.47384240000247,54337.80292008 2025-05-23,02:01:06.000,143,11096668,-795,0,1747965665,12653.774648259998,115.4033511000016,54337.80292008 2025-05-23,02:01:07.000,143,11096709,-795,0,1747965666,12653.767911950003,115.3681054500048,54337.83086856 2025-05-23,02:01:08.000,143,11096679,-795,0,1747965667,12653.767911950003,115.36105631999817,54337.69811328001 2025-05-23,02:01:09.000,143,11096692,-795,0,1747965668,12653.700548849993,115.36105631999817,54337.34875728 2025-05-23,02:01:10.000,143,11096666,-675,0,1747965669,12653.707285160002,115.37515458000416,54337.50247392001 2025-05-23,02:01:11.000,143,11096692,-795,0,1747965670,12653.855483979998,115.41744936000032,54337.64920344001 2025-05-23,02:01:12.000,143,11096716,-795,0,1747965671,12653.882429219993,115.4033511000016,54337.65619056 2025-05-23,02:01:13.000,143,11096693,-795,0,1747965672,12653.922847079994,115.41040023000096,54337.81689432001 2025-05-23,02:01:14.000,143,11096691,-795,0,1747965673,12653.794857189998,115.41040023000096,54337.50247392001 2025-05-23,02:01:15.000,143,11096722,-795,0,1747965674,12653.868956599988,115.4385967499984,54337.55138376001 2025-05-23,02:01:16.000,143,11096728,-795,0,1747965675,12653.916110769998,115.53023544000462,54337.46753832 2025-05-23,02:01:17.000,143,11096673,-795,0,1747965676,12653.990210179989,115.57253022000077,54337.53740952 2025-05-23,02:01:18.000,143,11096727,-795,0,1747965677,12654.003682799994,115.57957935000013,54337.51644816 2025-05-23,02:01:19.000,143,11096710,-795,0,1747965678,12654.010419109989,115.56548109000141,54337.53042240001 2025-05-23,02:01:20.000,143,11096764,-795,0,1747965679,12653.956528629999,115.57253022000077,54337.41862848 2025-05-23,02:01:21.000,143,11096695,-795,0,1747965680,12653.983473869994,115.5020389199999,54337.747023120006 2025-05-23,02:01:22.000,143,11096725,-795,0,1747965681,12653.970001249989,115.49498979000055,54337.76798448001 2025-05-23,02:01:23.000,143,11096726,-795,0,1747965682,12653.862220289993,115.51613717999862,54337.62125496001 2025-05-23,02:01:24.000,143,11096743,-795,0,1747965683,12653.754439329998,115.45974414000375,54337.46753832 2025-05-23,02:01:25.000,143,11096701,-795,0,1747965684,12653.828538739988,115.53728457000398,54337.4256156 2025-05-23,02:01:26.000,143,11096689,-795,0,1747965685,12653.916110769998,115.49498979000055,54337.579332240006 2025-05-23,02:01:27.000,143,11096730,-795,0,1747965686,12653.862220289993,115.48794066000119,54337.55138376001 2025-05-23,02:01:28.000,143,11096742,-795,0,1747965687,12653.828538739988,115.49498979000055,54337.64920344001 2025-05-23,02:01:29.000,143,11096657,-795,0,1747965688,12653.714021469998,115.48089153000183,54337.53042240001 2025-05-23,02:01:30.000,143,11096651,-795,0,1747965689,12653.740966709993,115.52318630999798,54337.60728072 2025-05-23,02:01:31.000,143,11096702,-795,0,1747965690,12653.633185749997,115.51613717999862,54337.48151256001 2025-05-23,02:01:32.000,143,11096682,-795,0,1747965691,12653.727494090002,115.54433370000334,54337.53740952 2025-05-23,02:01:33.000,143,11096708,-795,0,1747965692,12653.693812539997,115.6148250000042,54337.48849968 2025-05-23,02:01:34.000,143,11096711,-795,0,1747965693,12653.639922059992,115.650070650001,54337.4256156 2025-05-23,02:01:35.000,143,11096704,-795,0,1747965694,12653.687076230002,115.65711978000036,54337.43958984 2025-05-23,02:01:36.000,143,11096716,-795,0,1747965695,12653.639922059992,115.6853162999978,54337.390680000004 2025-05-23,02:01:37.000,143,11096690,-795,0,1747965696,12653.666867300002,115.66416890999972,54337.69811328001 2025-05-23,02:01:38.000,143,11096719,-795,0,1747965697,12653.700548849993,115.69236543000443,54337.67016480001 2025-05-23,02:01:39.000,143,11096717,-795,0,1747965698,12653.687076230002,115.72056195000187,54337.509461040005 2025-05-23,02:01:40.000,143,11096724,-795,0,1747965699,12653.774648259998,115.7135128200025,54337.292860320005 2025-05-23,02:01:41.000,143,11096742,-795,0,1747965700,12653.788120879988,115.7487584699993,54337.14613080001 2025-05-23,02:01:42.000,143,11096686,-795,0,1747965701,12653.949792319989,115.69236543000443,54337.35574440001 2025-05-23,02:01:43.000,143,11096698,-795,0,1747965702,12654.037364349999,115.69236543000443,54337.36971864 2025-05-23,02:01:44.000,143,11096670,-795,0,1747965703,12654.003682799994,115.70646369000315,54337.30683456 2025-05-23,02:01:45.000,143,11096627,-795,0,1747965704,12654.003682799994,115.6853162999978,54337.55138376001 2025-05-23,02:01:46.000,143,11096726,-795,0,1747965705,12653.990210179989,115.72056195000187,54337.51644816 2025-05-23,02:01:47.000,143,11096694,-795,0,1747965706,12654.023891729994,115.76285672999802,54337.67016480001 2025-05-23,02:01:48.000,143,11096723,-795,0,1747965707,12654.03062803999,115.74170933999994,54337.509461040005 2025-05-23,02:01:49.000,143,11096698,-795,0,1747965708,12653.922847079994,115.81924977000017,54337.31382168001 2025-05-23,02:01:50.000,143,11096680,-795,0,1747965709,12653.943056009994,115.83334802999889,54337.53042240001 2025-05-23,02:01:51.000,143,11096724,-795,0,1747965710,12654.017155419999,115.85449542000424,54337.55138376001 2025-05-23,02:01:52.000,143,11096726,-795,0,1747965711,12654.003682799994,115.91793758999847,54337.726061760004 2025-05-23,02:01:53.000,143,11096641,-795,0,1747965712,12653.902638149993,115.93908498000383,54337.76798448001 2025-05-23,02:01:54.000,143,11096709,-795,0,1747965713,12653.727494090002,115.94613411000319,54337.53042240001 2025-05-23,02:01:55.000,143,11096692,-795,0,1747965714,12653.734230399998,116.0095762800047,54337.565358 2025-05-23,02:01:56.000,143,11096687,-795,0,1747965715,12653.714021469998,116.08006757999829,54337.3208088 2025-05-23,02:01:57.000,143,11096728,-795,0,1747965716,12653.700548849993,116.108264100003,54337.44657696 2025-05-23,02:01:58.000,143,11096692,-795,0,1747965717,12653.707285160002,116.13646062000043,54337.52343528001 2025-05-23,02:01:59.000,143,11096715,-795,0,1747965718,12653.693812539997,116.1435097499998,54337.4954868 2025-05-23,02:02:00.000,143,11096761,-795,0,1747965719,12653.619713129992,116.108264100003,54337.48849968 2025-05-23,02:02:01.000,143,11096673,-795,0,1747965720,12653.653394679997,116.08711670999764,54337.65619056 2025-05-23,02:02:02.000,143,11096701,-795,0,1747965721,12653.639922059992,116.08711670999764,54337.677151920005 2025-05-23,02:02:03.000,143,11096626,-795,0,1747965722,12653.565822650002,116.05187106000085,54337.57234512001 2025-05-23,02:02:04.000,143,11096685,-795,0,1747965723,12653.505195860002,115.98137975999998,54337.27888608 2025-05-23,02:02:05.000,143,11096692,-795,0,1747965724,12653.559086339992,115.98842888999934,54337.37670576 2025-05-23,02:02:06.000,143,11096691,-795,0,1747965725,12653.646658370002,115.95318324000255,54337.54439664 2025-05-23,02:02:07.000,143,11096741,-795,0,1747965726,12653.633185749997,115.8615445500036,54337.54439664 2025-05-23,02:02:08.000,143,11096710,-795,0,1747965727,12653.599504199992,115.85449542000424,54337.747023120006 2025-05-23,02:02:09.000,143,11096601,-795,0,1747965728,12653.559086339992,115.81924977000017,54337.509461040005 2025-05-23,02:02:10.000,143,11096637,-795,0,1747965729,12653.538877409992,115.77695499000401,54337.579332240006 2025-05-23,02:02:11.000,143,11096720,-795,0,1747965730,12653.572558959997,115.78400412000337,54337.628242080005 2025-05-23,02:02:12.000,143,11096722,-795,0,1747965731,12653.538877409992,115.77695499000401,54337.33478304001 2025-05-23,02:02:13.000,143,11096726,-795,0,1747965732,12653.545613720002,115.81924977000017,54337.27888608 2025-05-23,02:02:14.000,143,11096712,-795,0,1747965733,12653.606240510002,115.84744629000488,54337.36273152001 2025-05-23,02:02:15.000,143,11096645,-795,0,1747965734,12653.491723239997,115.8615445500036,54337.06228536 2025-05-23,02:02:16.000,143,11096685,-795,0,1747965735,12653.714021469998,115.8615445500036,54337.78894584001 2025-05-23,02:02:17.000,143,11096666,-795,0,1747965736,12653.734230399998,115.92498671999783,54337.66317768 2025-05-23,02:02:18.000,143,11096715,-795,0,1747965737,12653.727494090002,115.88974107000104,54337.73304888 2025-05-23,02:02:19.000,143,11096724,-795,0,1747965738,12653.740966709993,115.93203585000447,54337.60029360001 2025-05-23,02:02:20.000,143,11096708,-795,0,1747965739,12653.821802429993,115.9954780199987,54337.39766712 2025-05-23,02:02:21.000,143,11096687,-795,0,1747965740,12653.808329809988,115.98137975999998,54337.3208088 2025-05-23,02:02:22.000,143,11096687,-795,0,1747965741,12653.990210179989,115.96728150000126,54337.579332240006 2025-05-23,02:02:23.000,143,11096732,-795,0,1747965742,12653.990210179989,116.03777280000213,54337.52343528001 2025-05-23,02:02:24.000,143,11096673,-795,0,1747965743,12653.970001249989,116.03072367000277,54337.74003600001 2025-05-23,02:02:25.000,143,11096636,-795,0,1747965744,12653.916110769998,116.10121497000364,54337.60029360001 2025-05-23,02:02:26.000,143,11096668,-795,0,1747965745,12653.996946489999,116.01662541000405,54337.66317768 2025-05-23,02:02:27.000,143,11096673,-795,0,1747965746,12653.895901839998,116.15055887999915,54337.795932960005 2025-05-23,02:02:28.000,143,11096706,-795,0,1747965747,12653.936319699998,116.1717062700045,54337.579332240006 2025-05-23,02:02:29.000,143,11096700,-795,0,1747965748,12653.781384569993,116.22105018000002,54337.51644816 2025-05-23,02:02:30.000,143,11096681,-795,0,1747965749,12653.781384569993,116.26334496000345,54337.55138376001 2025-05-23,02:02:31.000,143,11096725,-795,0,1747965750,12653.781384569993,116.31973799999832,54337.62125496001 2025-05-23,02:02:32.000,143,11096674,-795,0,1747965751,12653.579295269992,116.36908191000111,54337.7749716 2025-05-23,02:02:33.000,143,11096661,-795,0,1747965752,12653.619713129992,116.4184258200039,54337.85182992 2025-05-23,02:02:34.000,143,11096701,-795,0,1747965753,12653.431096449996,116.41137669000454,54337.58631936 2025-05-23,02:02:35.000,143,11096696,-795,0,1747965754,12653.444569070001,116.51006451000285,54337.61426784 2025-05-23,02:02:36.000,143,11096720,-795,0,1747965755,12653.370469659996,116.46072060000006,54337.53042240001 2025-05-23,02:02:37.000,143,11096696,-795,0,1747965756,12653.32331549,116.48891712000477,54337.60029360001 2025-05-23,02:02:38.000,143,11096712,-795,0,1747965757,12653.188589289995,116.49596625000413,54337.59330648 2025-05-23,02:02:39.000,143,11096691,-795,0,1747965758,12653.127962499995,116.46776972999942,54337.66317768 2025-05-23,02:02:40.000,143,11096711,-795,0,1747965759,12653.047126779995,116.44662234000134,54337.90073976 2025-05-23,02:02:41.000,143,11096659,-795,0,1747965760,12652.95955475,116.39022929999919,54337.844842800005 2025-05-23,02:02:42.000,143,11096704,-795,0,1747965761,12652.89219164999,116.34088539000368,54337.87279128 2025-05-23,02:02:43.000,143,11096696,-795,0,1747965762,12652.777674379999,116.32678712999768,54337.51644816 2025-05-23,02:02:44.000,143,11096724,-755,0,1747965763,12652.656420799998,116.2421975699981,54337.30683456 2025-05-23,02:02:45.000,143,11096729,-795,0,1747965764,12652.642948179993,116.25629583000409,54337.45356408001 2025-05-23,02:02:46.000,143,11096712,-795,0,1747965765,12652.690102349989,116.1717062700045,54337.558370880004 2025-05-23,02:02:47.000,143,11096712,-795,0,1747965766,12652.629475559988,116.13646062000043,54337.565358 2025-05-23,02:02:48.000,143,11096688,-795,0,1747965767,12652.602530319993,116.04482193000149,54337.80292008 2025-05-23,02:02:49.000,143,11096603,-795,0,1747965768,12652.474540429997,116.05892019000021,54337.57234512001 2025-05-23,02:02:50.000,143,11096619,-795,0,1747965769,12652.528430910002,115.98842888999934,54337.677151920005 2025-05-23,02:02:51.000,143,11096725,-795,0,1747965770,12652.488013050002,116.00252714999806,54337.58631936 2025-05-23,02:02:52.000,143,11096735,-795,0,1747965771,12652.535167219998,115.9954780199987,54337.48849968 2025-05-23,02:02:53.000,143,11096698,-795,0,1747965772,12652.454331499997,116.0095762800047,54337.31382168001 2025-05-23,02:02:54.000,143,11096714,-795,0,1747965773,12652.514958289998,116.00252714999806,54337.36273152001 2025-05-23,02:02:55.000,143,11096742,-795,0,1747965774,12652.508221980002,116.03777280000213,54337.36273152001 2025-05-23,02:02:56.000,143,11096700,-795,0,1747965775,12652.528430910002,116.05892019000021,54337.55138376001 2025-05-23,02:02:57.000,143,11096685,-795,0,1747965776,12652.582321389993,116.108264100003,54337.55138376001 2025-05-23,02:02:58.000,143,11096747,-795,0,1747965777,12652.663157109993,116.09416584000428,54337.64920344001 2025-05-23,02:02:59.000,143,11096712,-795,0,1747965778,12652.589057699988,116.16465713999787,54337.41862848 2025-05-23,02:03:00.000,143,11096721,-795,0,1747965779,12652.642948179993,116.19990279000194,54337.36273152001 2025-05-23,02:03:01.000,143,11096698,-795,0,1747965780,12652.616002939998,116.21400105000066,54337.27888608 2025-05-23,02:03:02.000,143,11096729,-795,0,1747965781,12652.717047589998,116.22809930999938,54337.52343528001 2025-05-23,02:03:03.000,143,11096713,-795,0,1747965782,12652.656420799998,116.26334496000345,54337.55138376001 2025-05-23,02:03:04.000,143,11096706,-795,0,1747965783,12652.616002939998,116.23514843999874,54337.61426784 2025-05-23,02:03:05.000,143,11096678,-795,0,1747965784,12652.548639840003,116.24924670000473,54337.58631936 2025-05-23,02:03:06.000,143,11096659,-795,0,1747965785,12652.582321389993,116.17875540000387,54337.67016480001 2025-05-23,02:03:07.000,143,11096733,-795,0,1747965786,12652.595794009998,116.21400105000066,54337.60728072 2025-05-23,02:03:08.000,143,11096679,-795,0,1747965787,12652.609266629988,116.12941149000108,54337.4256156 2025-05-23,02:03:09.000,143,11096735,-795,0,1747965788,12652.467804120002,116.12941149000108,54337.4256156 2025-05-23,02:03:10.000,143,11096729,-795,0,1747965789,12652.474540429997,116.09416584000428,54337.35574440001 2025-05-23,02:03:11.000,143,11096670,-795,0,1747965790,12652.514958289998,116.03777280000213,54337.60728072 2025-05-23,02:03:12.000,143,11096731,-795,0,1747965791,12652.488013050002,116.03072367000277,54337.795932960005 2025-05-23,02:03:13.000,143,11096649,-795,0,1747965792,12652.474540429997,116.108264100003,54337.69811328001 2025-05-23,02:03:14.000,143,11096695,-795,0,1747965793,12652.373495779997,116.07301844999893,54337.43958984 2025-05-23,02:03:15.000,143,11096691,-795,0,1747965794,12652.413913639997,116.17875540000387,54337.36971864 2025-05-23,02:03:16.000,143,11096718,-795,0,1747965795,12652.360023159992,116.22809930999938,54337.21600200001 2025-05-23,02:03:17.000,143,11096729,-795,0,1747965796,12652.514958289998,116.32678712999768,54337.48151256001 2025-05-23,02:03:18.000,143,11096722,-795,0,1747965797,12652.555376149998,116.41137669000454,54337.55138376001 2025-05-23,02:03:19.000,143,11096695,-795,0,1747965798,12652.501485669993,116.51711364000221,54337.64920344001 2025-05-23,02:03:20.000,143,11096728,-795,0,1747965799,12652.568848770003,116.552359289999,54337.53740952 2025-05-23,02:03:21.000,143,11096623,-795,0,1747965800,12652.548639840003,116.67219450000266,54337.62125496001 2025-05-23,02:03:22.000,143,11096679,-795,0,1747965801,12652.622739249993,116.72858754000481,54337.66317768 2025-05-23,02:03:23.000,143,11096681,-795,0,1747965802,12652.622739249993,116.82727536000311,54337.4256156 2025-05-23,02:03:24.000,143,11096712,-795,0,1747965803,12652.582321389993,116.78498057999968,54337.23696336001 2025-05-23,02:03:25.000,143,11096698,-795,0,1747965804,12652.602530319993,116.86957013999927,54337.32779592 2025-05-23,02:03:26.000,143,11096741,-795,0,1747965805,12652.750729139989,116.86252100999991,54337.57234512001 2025-05-23,02:03:27.000,143,11096693,-795,0,1747965806,12652.743992829994,116.7990788399984,54337.8099072 2025-05-23,02:03:28.000,143,11096711,-795,0,1747965807,12652.669893419989,116.77793145000032,54337.73304888 2025-05-23,02:03:29.000,143,11096670,-795,0,1747965808,12652.568848770003,116.74268580000353,54337.54439664 2025-05-23,02:03:30.000,143,11096717,-795,0,1747965809,12652.548639840003,116.6651453700033,54337.50247392001 2025-05-23,02:03:31.000,143,11096659,-795,0,1747965810,12652.427386260002,116.67924363000202,54337.27888608 2025-05-23,02:03:32.000,143,11096727,-795,0,1747965811,12652.407177330002,116.6651453700033,54337.390680000004 2025-05-23,02:03:33.000,143,11096705,-795,0,1747965812,12652.211824339996,116.59465407000243,54337.36273152001 2025-05-23,02:03:34.000,143,11096732,-795,0,1747965813,12652.02320766,116.50301538000349,54337.06927248001 2025-05-23,02:03:35.000,143,11096706,-795,0,1747965814,12652.137724929991,116.52416277000157,54337.64221632 2025-05-23,02:03:36.000,143,11096685,-795,0,1747965815,12652.070361829996,116.47481885999878,54337.64920344001 2025-05-23,02:03:37.000,143,11096682,-795,0,1747965816,12651.969317179995,116.46072060000006,54337.61426784 2025-05-23,02:03:38.000,143,11096722,-795,0,1747965817,12651.928899319995,116.51006451000285,54337.579332240006 2025-05-23,02:03:39.000,143,11096709,-795,0,1747965818,12651.80090943,116.54531015999964,54337.22997624 2025-05-23,02:03:40.000,143,11096713,-795,0,1747965819,12651.7807005,116.6017032000018,54337.174079280005 2025-05-23,02:03:41.000,143,11096697,-795,0,1747965820,12651.80090943,116.60875233000115,54337.31382168001 2025-05-23,02:03:42.000,143,11096708,-795,0,1747965821,12651.80090943,116.64399797999795,54337.31382168001 2025-05-23,02:03:43.000,143,11096701,-795,0,1747965822,12651.71333739999,116.65809624000394,54337.51644816 2025-05-23,02:03:44.000,143,11096688,-795,0,1747965823,12651.706601089994,116.7003910200001,54337.390680000004 2025-05-23,02:03:45.000,143,11096718,-795,0,1747965824,12651.686392159994,116.67924363000202,54337.41862848 2025-05-23,02:03:46.000,143,11096722,-795,0,1747965825,12651.585347509994,116.67924363000202,54337.30683456 2025-05-23,02:03:47.000,143,11096693,-795,0,1747965826,12651.565138579994,116.67924363000202,54337.1810664 2025-05-23,02:03:48.000,143,11096677,-795,0,1747965827,12651.592083819989,116.69334189000074,54337.243950480006 2025-05-23,02:03:49.000,143,11096692,-795,0,1747965828,12651.571874889989,116.67219450000266,54337.30683456 2025-05-23,02:03:50.000,143,11096702,-795,0,1747965829,12651.544929649994,116.6651453700033,54337.1810664 2025-05-23,02:03:51.000,143,11096751,-795,0,1747965830,12651.511248099989,116.63694884999859,54337.37670576 2025-05-23,02:03:52.000,143,11096689,-795,0,1747965831,12651.497775479998,116.60875233000115,54337.51644816 2025-05-23,02:03:53.000,143,11096692,-795,0,1747965832,12651.457357619998,116.58760494000308,54337.48151256001 2025-05-23,02:03:54.000,143,11096720,-795,0,1747965833,12651.282213559993,116.60875233000115,54337.21600200001 2025-05-23,02:03:55.000,143,11096697,-795,0,1747965834,12651.275477249997,116.62989971999923,54337.19504064001 2025-05-23,02:03:56.000,143,11096729,-795,0,1747965835,12651.241795699993,116.68629276000138,54337.11818232001 2025-05-23,02:03:57.000,143,11096723,-795,0,1747965836,12651.174432599997,116.71448927999882,54337.1810664 2025-05-23,02:03:58.000,143,11096723,-795,0,1747965837,12651.154223669997,116.74268580000353,54337.341770160005 2025-05-23,02:03:59.000,143,11096727,-795,0,1747965838,12651.026233780001,116.77088232000096,54337.4954868 2025-05-23,02:04:00.000,143,11096746,-795,0,1747965839,12650.88477127,116.84137362000183,54337.33478304001 2025-05-23,02:04:01.000,143,11096585,-795,0,1747965840,12650.878034959991,116.90481579000334,54337.53042240001 2025-05-23,02:04:02.000,143,11096721,-795,0,1747965841,12650.810671859996,117.010552740001,54337.341770160005 2025-05-23,02:04:03.000,143,11096724,-795,0,1747965842,12650.729836139995,117.0457983899978,54337.22997624 2025-05-23,02:04:04.000,143,11096716,-795,0,1747965843,12650.56142839,117.10219142999995,54336.97843992001 2025-05-23,02:04:05.000,143,11096759,-795,0,1747965844,12650.52101053,117.18678098999953,54337.076259600006 2025-05-23,02:04:06.000,143,11096711,-795,0,1747965845,12650.56142839,117.17973186000017,54337.27189896 2025-05-23,02:04:07.000,143,11096735,-795,0,1747965846,12650.5008016,117.20792838000489,54337.53740952 2025-05-23,02:04:08.000,143,11096749,-795,0,1747965847,12650.47385635999,117.21497751000425,54337.47452544 2025-05-23,02:04:09.000,143,11096711,-795,0,1747965848,12650.339130159999,117.20087924999825,54337.1810664 2025-05-23,02:04:10.000,143,11096696,-795,0,1747965849,12650.352602779989,117.18678098999953,54337.27888608 2025-05-23,02:04:11.000,143,11096696,-795,0,1747965850,12650.345866469994,117.22907577000296,54337.20202776 2025-05-23,02:04:12.000,143,11096692,-795,0,1747965851,12650.359339089999,117.18678098999953,54337.11818232001 2025-05-23,02:04:13.000,143,11096710,-795,0,1747965852,12650.170722409988,117.17973186000017,54337.041324 2025-05-23,02:04:14.000,143,11096705,-795,0,1747965853,12650.137040859998,117.08809317000123,54336.838697520005 2025-05-23,02:04:15.000,143,11096732,-755,0,1747965854,12650.244821819993,117.07399491000251,54337.27888608 2025-05-23,02:04:16.000,143,11096756,-795,0,1747965855,12650.258294439998,117.02465099999972,54337.40465424001 2025-05-23,02:04:17.000,143,11096707,-795,0,1747965856,12650.190931339988,117.00350361000164,54337.292860320005 2025-05-23,02:04:18.000,143,11096724,-795,0,1747965857,12650.170722409988,116.98235622000357,54337.125169440005 2025-05-23,02:04:19.000,143,11096710,-795,0,1747965858,12650.083150379993,116.98940535000293,54336.97843992001 2025-05-23,02:04:20.000,143,11096682,-795,0,1747965859,12650.062941449993,117.010552740001,54336.92254296 2025-05-23,02:04:21.000,143,11096697,-795,0,1747965860,12650.049468830002,117.00350361000164,54337.041324 2025-05-23,02:04:22.000,143,11096706,-795,0,1747965861,12650.062941449993,117.0598966500038,54337.243950480006 2025-05-23,02:04:23.000,143,11096747,-795,0,1747965862,12650.029259900002,117.08104404000187,54337.292860320005 2025-05-23,02:04:24.000,143,11096715,-795,0,1747965863,12649.988842040002,117.08104404000187,54337.16010504 2025-05-23,02:04:25.000,143,11096736,-795,0,1747965864,12650.069677760002,117.08104404000187,54337.21600200001 2025-05-23,02:04:26.000,143,11096695,-795,0,1747965865,12650.110095620003,117.13743708000402,54336.92953008001 2025-05-23,02:04:27.000,143,11096700,-795,0,1747965866,12650.157249789998,117.14448621000338,54336.98542704 2025-05-23,02:04:28.000,143,11096712,-795,0,1747965867,12650.217876579998,117.20792838000489,54337.06228536 2025-05-23,02:04:29.000,143,11096688,-795,0,1747965868,12650.291975989989,117.21497751000425,54337.13914368 2025-05-23,02:04:30.000,143,11096695,-795,0,1747965869,12650.345866469994,117.26432141999976,54337.174079280005 2025-05-23,02:04:31.000,143,11096681,-795,0,1747965870,12650.460383739999,117.2572722900004,54337.27888608 2025-05-23,02:04:32.000,143,11096692,-795,0,1747965871,12650.57490100999,117.26432141999976,54337.43958984 2025-05-23,02:04:33.000,143,11096674,-795,0,1747965872,12650.66247304,117.27841967999848,54337.292860320005 2025-05-23,02:04:34.000,143,11096732,-795,0,1747965873,12650.467120049994,117.24317403000168,54336.9714528 2025-05-23,02:04:35.000,143,11096728,-795,0,1747965874,12650.75678137999,117.28546880999784,54337.006388400005 2025-05-23,02:04:36.000,143,11096693,-795,0,1747965875,12650.9049802,117.30661620000319,54337.10420808 2025-05-23,02:04:37.000,143,11096759,-795,0,1747965876,12651.026233780001,117.27841967999848,54337.23696336001 2025-05-23,02:04:38.000,143,11096699,-795,0,1747965877,12651.181168909992,117.23612490000232,54337.41862848 2025-05-23,02:04:39.000,143,11096696,-795,0,1747965878,12651.174432599997,117.20792838000489,54337.37670576 2025-05-23,02:04:40.000,143,11096705,-795,0,1747965879,12651.262004629993,117.19383011999889,54337.341770160005 2025-05-23,02:04:41.000,143,11096657,-795,0,1747965880,12651.336104039998,117.17268273000082,54337.51644816 2025-05-23,02:04:42.000,143,11096704,-795,0,1747965881,12651.363049279993,117.1585844700021,54337.21600200001 2025-05-23,02:04:43.000,143,11096733,-795,0,1747965882,12651.376521899998,117.18678098999953,54337.21600200001 2025-05-23,02:04:44.000,143,11096718,-795,0,1747965883,12651.268740940002,117.12333881999803,54337.09023384 2025-05-23,02:04:45.000,143,11096683,-795,0,1747965884,12651.329367730003,117.17268273000082,54337.1810664 2025-05-23,02:04:46.000,143,11096721,-795,0,1747965885,12651.322631419993,117.13038795000466,54337.33478304001 2025-05-23,02:04:47.000,143,11096722,-795,0,1747965886,12651.491039169989,117.13038795000466,54337.565358 2025-05-23,02:04:48.000,143,11096696,-795,0,1747965887,12651.517984409998,117.15153534000274,54337.54439664 2025-05-23,02:04:49.000,143,11096727,-795,0,1747965888,12651.491039169989,117.13038795000466,54337.41862848 2025-05-23,02:04:50.000,143,11096715,-795,0,1747965889,12651.464093929993,117.13038795000466,54337.06927248001 2025-05-23,02:04:51.000,143,11096638,-795,0,1747965890,12651.450621309988,117.17268273000082,54337.21600200001 2025-05-23,02:04:52.000,143,11096704,-795,0,1747965891,12651.524720719994,117.18678098999953,54337.31382168001 2025-05-23,02:04:53.000,143,11096671,-795,0,1747965892,12651.524720719994,117.22907577000296,54337.20901488 2025-05-23,02:04:54.000,143,11096674,-795,0,1747965893,12651.437148689998,117.22907577000296,54337.27888608 2025-05-23,02:04:55.000,143,11096666,-795,0,1747965894,12651.551665959989,117.20087924999825,54337.50247392001 2025-05-23,02:04:56.000,143,11096686,-795,0,1747965895,12651.578611199999,117.24317403000168,54337.59330648 2025-05-23,02:04:57.000,143,11096710,-795,0,1747965896,12651.538193339999,117.22907577000296,54337.57234512001 2025-05-23,02:04:58.000,143,11096688,-795,0,1747965897,12651.477566549998,117.27841967999848,54337.2509376 2025-05-23,02:04:59.000,143,11096708,-795,0,1747965898,12651.437148689998,117.24317403000168,54337.16709216001 2025-05-23,02:05:00.000,143,11096719,-795,0,1747965899,12651.322631419993,117.27841967999848,54337.13215656 2025-05-23,02:05:01.000,143,11096724,-795,0,1747965900,12651.369785589988,117.25022316000104,54337.20202776 2025-05-23,02:05:02.000,143,11096665,-795,0,1747965901,12651.309158800002,117.20087924999825,54337.36971864 2025-05-23,02:05:03.000,143,11096727,-795,0,1747965902,12651.302422489993,117.18678098999953,54337.36971864 2025-05-23,02:05:04.000,143,11096705,-795,0,1747965903,12651.120542119992,117.17973186000017,54337.25792472 2025-05-23,02:05:05.000,143,11096719,-795,0,1747965904,12651.032970089997,117.06694578000315,54337.16010504 2025-05-23,02:05:06.000,143,11096729,-795,0,1747965905,12650.965606990001,117.010552740001,54337.041324 2025-05-23,02:05:07.000,143,11096717,-795,0,1747965906,12650.952134369996,116.87661926999863,54337.16709216001 2025-05-23,02:05:08.000,143,11096710,-795,0,1747965907,12650.878034959991,116.7990788399984,54337.21600200001 2025-05-23,02:05:09.000,143,11096721,-795,0,1747965908,12650.79719923999,116.67219450000266,54337.16010504 2025-05-23,02:05:10.000,143,11096704,-795,0,1747965909,12650.77699030999,116.54531015999964,54337.53042240001 2025-05-23,02:05:11.000,143,11096696,85,0,1747965910,12650.810671859996,116.41137669000454,54337.65619056 2025-05-23,02:05:12.000,143,11096691,-795,0,1747965911,12650.810671859996,116.34793452000304,54337.628242080005 2025-05-23,02:05:13.000,143,11096716,-795,0,1747965912,12650.77699030999,116.27744322000217,54337.558370880004 2025-05-23,02:05:14.000,143,11096745,-795,0,1747965913,12650.69615458999,116.22809930999938,54337.06228536 2025-05-23,02:05:15.000,143,11096687,-795,0,1747965914,12650.790462929996,116.21400105000066,54337.18805352001 2025-05-23,02:05:16.000,143,11096696,-795,0,1747965915,12650.871298649996,116.21400105000066,54337.16010504 2025-05-23,02:05:17.000,143,11096739,-795,0,1747965916,12650.938661749991,116.21400105000066,54337.3208088 2025-05-23,02:05:18.000,143,11096705,-795,0,1747965917,12650.972343299996,116.2069519200013,54337.53042240001 2025-05-23,02:05:19.000,143,11096684,-795,0,1747965918,12651.080124259992,116.22105018000002,54337.60728072 2025-05-23,02:05:20.000,143,11096732,-795,0,1747965919,12651.134014739997,116.25629583000409,54337.48849968 2025-05-23,02:05:21.000,143,11096728,-795,0,1747965920,12651.174432599997,116.2421975699981,54337.43958984 2025-05-23,02:05:22.000,143,11096673,-795,0,1747965921,12651.309158800002,116.29154148000089,54337.30683456 2025-05-23,02:05:23.000,143,11096690,-795,0,1747965922,12651.416939759998,116.33383626000432,54337.460551200005 2025-05-23,02:05:24.000,143,11096728,-795,0,1747965923,12651.356312969998,116.34793452000304,54337.20202776 2025-05-23,02:05:25.000,143,11096722,-795,0,1747965924,12651.497775479998,116.37613104000047,54337.41862848 2025-05-23,02:05:26.000,143,11096698,-795,0,1747965925,12651.619029059999,116.33383626000432,54337.78894584001 2025-05-23,02:05:27.000,143,11096711,-795,0,1747965926,12651.666183229994,116.31973799999832,54337.83086856 2025-05-23,02:05:28.000,143,11096704,-795,0,1747965927,12651.686392159994,116.32678712999768,54337.83086856 2025-05-23,02:05:29.000,143,11096686,-795,0,1747965928,12651.619029059999,116.27744322000217,54337.565358 2025-05-23,02:05:30.000,143,11096688,-795,0,1747965929,12651.605556439994,116.3056397399996,54337.4256156 2025-05-23,02:05:31.000,143,11096721,-795,0,1747965930,12651.598820129999,116.28449235000153,54337.60728072 2025-05-23,02:05:32.000,143,11096708,-795,0,1747965931,12651.571874889989,116.26334496000345,54337.66317768 2025-05-23,02:05:33.000,143,11096719,-795,0,1747965932,12651.403467139993,116.24924670000473,54337.57234512001 2025-05-23,02:05:34.000,143,11096728,-795,0,1747965933,12651.443884999993,116.25629583000409,54337.86580416001 2025-05-23,02:05:35.000,143,11096721,-795,0,1747965934,12651.342840349993,116.21400105000066,54337.6352292 2025-05-23,02:05:36.000,143,11096696,-795,0,1747965935,12651.416939759998,116.26334496000345,54337.914714000006 2025-05-23,02:05:37.000,143,11096635,-795,0,1747965936,12651.403467139993,116.31973799999832,54337.98458520001 2025-05-23,02:05:38.000,143,11096713,-795,0,1747965937,12651.383258209993,116.4184258200039,54337.76099736 2025-05-23,02:05:39.000,143,11096767,-795,0,1747965938,12651.403467139993,116.43957321000198,54337.51644816 2025-05-23,02:05:40.000,143,11096709,-795,0,1747965939,12651.443884999993,116.49596625000413,54337.677151920005 2025-05-23,02:05:41.000,143,11096720,-795,0,1747965940,12651.464093929993,116.54531015999964,54337.85881704001 2025-05-23,02:05:42.000,143,11096691,-795,0,1747965941,12651.524720719994,116.59465407000243,54338.14528896 2025-05-23,02:05:43.000,143,11096719,-795,0,1747965942,12651.592083819989,116.6017032000018,54338.089392 2025-05-23,02:05:44.000,143,11096718,-795,0,1747965943,12651.585347509994,116.64399797999795,54338.06843064 2025-05-23,02:05:45.000,143,11096679,-795,0,1747965944,12651.666183229994,116.6651453700033,54337.92170112 2025-05-23,02:05:46.000,143,11096677,-795,0,1747965945,12651.69312846999,116.73563667000417,54337.81689432001 2025-05-23,02:05:47.000,143,11096700,-795,0,1747965946,12651.706601089994,116.69334189000074,54337.8797784 2025-05-23,02:05:48.000,143,11096749,-795,0,1747965947,12651.706601089994,116.75678406000225,54337.893752640004 2025-05-23,02:05:49.000,143,11096686,-795,0,1747965948,12651.625765369994,116.74973493000289,54337.67016480001 2025-05-23,02:05:50.000,143,11096732,-795,0,1747965949,12651.565138579994,116.72858754000481,54337.98458520001 2025-05-23,02:05:51.000,143,11096686,-795,0,1747965950,12651.578611199999,116.74973493000289,54338.131314720005 2025-05-23,02:05:52.000,143,11096693,-795,0,1747965951,12651.491039169989,116.70744014999946,54338.18721168 2025-05-23,02:05:53.000,143,11096650,-795,0,1747965952,12651.369785589988,116.71448927999882,54338.03349504001 2025-05-23,02:05:54.000,143,11096715,-795,0,1747965953,12651.228323080002,116.72153840999817,54337.7749716 2025-05-23,02:05:55.000,143,11096711,-795,0,1747965954,12651.134014739997,116.70744014999946,54337.747023120006 2025-05-23,02:05:56.000,143,11096704,-795,0,1747965955,12650.878034959991,116.68629276000138,54337.35574440001 2025-05-23,02:05:57.000,143,11096739,-795,0,1747965956,12650.985815920001,116.70744014999946,54337.85182992 2025-05-23,02:05:58.000,143,11096695,-795,0,1747965957,12650.958870679991,116.67924363000202,54338.10336624001 2025-05-23,02:05:59.000,143,11096726,-795,0,1747965958,12650.898243889991,116.67924363000202,54338.07541776001 2025-05-23,02:06:00.000,143,11096711,-795,0,1747965959,12650.830880789996,116.71448927999882,54338.089392 2025-05-23,02:06:01.000,143,11096701,-795,0,1747965960,12650.770253999995,116.65104711000458,54337.85881704001 2025-05-23,02:06:02.000,143,11096658,-795,0,1747965961,12650.69615458999,116.68629276000138,54337.71907464001 2025-05-23,02:06:03.000,143,11096713,-795,0,1747965962,12650.689418279995,116.67924363000202,54337.78195872 2025-05-23,02:06:04.000,143,11096673,-795,0,1747965963,12650.59510993999,116.68629276000138,54337.60728072 2025-05-23,02:06:05.000,143,11096708,-795,0,1747965964,12650.588373629995,116.71448927999882,54337.8099072 2025-05-23,02:06:06.000,143,11096680,-795,0,1747965965,12650.649000419995,116.71448927999882,54338.061443520004 2025-05-23,02:06:07.000,143,11096688,-795,0,1747965966,12650.69615458999,116.70744014999946,54338.0195208 2025-05-23,02:06:08.000,143,11096748,-795,0,1747965967,12650.67594565999,116.7003910200001,54337.99855944 2025-05-23,02:06:09.000,143,11096707,-795,0,1747965968,12650.669209349995,116.70744014999946,54337.53740952 2025-05-23,02:06:10.000,143,11096707,-795,0,1747965969,12650.62205518,116.67924363000202,54337.509461040005 2025-05-23,02:06:11.000,143,11096626,-795,0,1747965970,12650.689418279995,116.72153840999817,54337.53740952 2025-05-23,02:06:12.000,143,11096668,-795,0,1747965971,12650.770253999995,116.72858754000481,54337.61426784 2025-05-23,02:06:13.000,143,11096723,-795,0,1747965972,12650.77699030999,116.71448927999882,54337.82388144 2025-05-23,02:06:14.000,143,11096696,-795,0,1747965973,12650.75678137999,116.7638331900016,54337.7749716 2025-05-23,02:06:15.000,143,11096751,-795,0,1747965974,12650.78372662,116.77793145000032,54337.76798448001 2025-05-23,02:06:16.000,143,11096702,-795,0,1747965975,12650.83761709999,116.77088232000096,54337.7051004 2025-05-23,02:06:17.000,143,11096687,-795,0,1747965976,12650.878034959991,116.78498057999968,54337.64221632 2025-05-23,02:06:18.000,143,11096692,-795,0,1747965977,12650.851089719996,116.82727536000311,54337.57234512001 2025-05-23,02:06:19.000,143,11096681,-795,0,1747965978,12650.790462929996,116.89776666000398,54337.390680000004 2025-05-23,02:06:20.000,143,11096707,-795,0,1747965979,12650.77699030999,116.90481579000334,54337.40465424001 2025-05-23,02:06:21.000,143,11096724,-795,0,1747965980,12650.58163732,116.93301231000078,54337.4256156 2025-05-23,02:06:22.000,143,11096721,-795,0,1747965981,12650.729836139995,116.9471105699995,54337.8099072 2025-05-23,02:06:23.000,143,11096705,-795,0,1747965982,12650.7028909,116.97530709000421,54337.80292008 2025-05-23,02:06:24.000,143,11096687,-795,0,1747965983,12650.57490100999,116.99645448000228,54337.73304888 2025-05-23,02:06:25.000,143,11096660,-795,0,1747965984,12650.507537909994,117.01760187000036,54337.40465424001 2025-05-23,02:06:26.000,143,11096600,-795,0,1747965985,12650.41322956999,117.010552740001,54337.509461040005 2025-05-23,02:06:27.000,143,11096716,-795,0,1747965986,12650.339130159999,117.02465099999972,54337.50247392001 2025-05-23,02:06:28.000,143,11096703,-795,0,1747965987,12650.204403959993,116.98235622000357,54337.52343528001 2025-05-23,02:06:29.000,143,11096739,-795,0,1747965988,12649.975369419997,116.9471105699995,54337.628242080005 2025-05-23,02:06:30.000,143,11096737,-795,0,1747965989,12649.833906909997,116.90481579000334,54337.61426784 2025-05-23,02:06:31.000,143,11096671,-795,0,1747965990,12649.800225359992,116.87661926999863,54337.795932960005 2025-05-23,02:06:32.000,143,11096722,-795,0,1747965991,12649.705917020001,116.82022623000375,54337.78894584001 2025-05-23,02:06:33.000,143,11096705,-795,0,1747965992,12649.59813605999,116.7638331900016,54337.54439664 2025-05-23,02:06:34.000,143,11096703,-795,0,1747965993,12649.308474729994,116.65809624000394,54337.31382168001 2025-05-23,02:06:35.000,143,11096702,-795,0,1747965994,12649.247847939994,116.62989971999923,54337.39766712 2025-05-23,02:06:36.000,143,11096695,-795,0,1747965995,12648.951450299988,116.53121190000093,54337.03433688 2025-05-23,02:06:37.000,143,11096738,-795,0,1747965996,12648.958186609998,116.44662234000134,54337.48151256001 2025-05-23,02:06:38.000,143,11096717,-795,0,1747965997,12648.823460409993,116.36908191000111,54337.53740952 2025-05-23,02:06:39.000,143,11096755,-795,0,1747965998,12648.830196720002,116.31268886999896,54337.61426784 2025-05-23,02:06:40.000,143,11096695,-795,0,1747965999,12648.742624689992,116.27744322000217,54337.628242080005 2025-05-23,02:06:41.000,143,11096667,-795,0,1747966000,12648.580953249992,116.2421975699981,54337.1111952 2025-05-23,02:06:42.000,143,11096637,-795,0,1747966001,12648.601162179992,116.1717062700045,54337.15311792 2025-05-23,02:06:43.000,143,11096751,-795,0,1747966002,12648.567480630001,116.18580453000322,54337.20901488 2025-05-23,02:06:44.000,143,11096671,-795,0,1747966003,12648.44622705,116.13646062000043,54337.006388400005 2025-05-23,02:06:45.000,143,11096695,-795,0,1747966004,12648.38560026,116.15055887999915,54337.32779592 2025-05-23,02:06:46.000,143,11096720,-795,0,1747966005,12648.46643598,116.12236236000172,54337.36273152001 2025-05-23,02:06:47.000,143,11096716,-795,0,1747966006,12648.42601812,116.13646062000043,54337.243950480006 2025-05-23,02:06:48.000,143,11096702,-795,0,1747966007,12648.513590149996,116.10121497000364,54337.39766712 2025-05-23,02:06:49.000,143,11096655,-795,0,1747966008,12648.479908599991,116.22105018000002,54336.99241416 2025-05-23,02:06:50.000,143,11096622,-795,0,1747966009,12648.520326459991,116.17875540000387,54336.887607360004 2025-05-23,02:06:51.000,143,11096707,-795,0,1747966010,12648.533799079996,116.17875540000387,54336.91555584 2025-05-23,02:06:52.000,143,11096723,-795,0,1747966011,12648.634843729997,116.108264100003,54336.91555584 2025-05-23,02:06:53.000,143,11096697,-795,0,1747966012,12648.607898490001,116.08006757999829,54337.006388400005 2025-05-23,02:06:54.000,143,11096732,-795,0,1747966013,12648.567480630001,116.03777280000213,54336.85267176001 2025-05-23,02:06:55.000,143,11096628,-795,0,1747966014,12648.655052659997,115.9602323700019,54336.92953008001 2025-05-23,02:06:56.000,143,11096716,-795,0,1747966015,12648.661788969992,115.85449542000424,54337.041324 2025-05-23,02:06:57.000,143,11096639,-795,0,1747966016,12648.641580039992,115.93203585000447,54336.74786496 2025-05-23,02:06:58.000,143,11096670,-795,0,1747966017,12648.675261589997,115.88974107000104,54336.71292936001 2025-05-23,02:06:59.000,143,11096715,-795,0,1747966018,12648.641580039992,115.93203585000447,54336.5871612 2025-05-23,02:07:00.000,143,11096694,-795,0,1747966019,12648.729152070002,115.91793758999847,54336.4823544 2025-05-23,02:07:01.000,143,11096722,-795,0,1747966020,12648.789778860002,115.84744629000488,54336.75485208 2025-05-23,02:07:02.000,143,11096740,-795,0,1747966021,12649.025549709993,115.75580759999866,54336.9365172 2025-05-23,02:07:03.000,143,11096723,-795,0,1747966022,12649.19395745999,115.74170933999994,54336.83171040001 2025-05-23,02:07:04.000,143,11096706,-795,0,1747966023,12649.422992,115.79810238000209,54336.6570324 2025-05-23,02:07:05.000,143,11096649,-795,0,1747966024,12649.45667354999,116.08711670999764,54336.46139304 2025-05-23,02:07:06.000,143,11096636,-795,0,1747966025,12649.429728309995,116.24924670000473,54336.5871612 2025-05-23,02:07:07.000,143,11096687,-795,0,1747966026,12649.44320093,116.37613104000047,54336.71292936001 2025-05-23,02:07:08.000,143,11096668,-795,0,1747966027,12649.52403665,116.36908191000111,54336.719916480004 2025-05-23,02:07:09.000,143,11096673,-795,0,1747966028,12649.48361879,116.37613104000047,54336.97843992001 2025-05-23,02:07:10.000,143,11096706,-795,0,1747966029,12649.652026539996,116.4184258200039,54337.06927248001 2025-05-23,02:07:11.000,143,11096700,-795,0,1747966030,12649.874324769997,116.51711364000221,54337.23696336001 2025-05-23,02:07:12.000,143,11096730,-795,0,1747966031,12649.975369419997,116.53826103000029,54337.125169440005 2025-05-23,02:07:13.000,143,11096651,-795,0,1747966032,12650.062941449993,116.58055581000372,54337.02036264001 2025-05-23,02:07:14.000,143,11096681,-795,0,1747966033,12649.988842040002,116.56645754999772,54336.74786496 2025-05-23,02:07:15.000,143,11096703,-795,0,1747966034,12650.130304550003,116.62285058999987,54336.9365172 2025-05-23,02:07:16.000,143,11096706,-795,0,1747966035,12650.197667649998,116.6017032000018,54336.95049144001 2025-05-23,02:07:17.000,143,11096715,-795,0,1747966036,12650.251558129989,116.62285058999987,54337.33478304001 2025-05-23,02:07:18.000,143,11096726,-795,0,1747966037,12650.359339089999,116.58055581000372,54337.37670576 2025-05-23,02:07:19.000,143,11096673,-795,0,1747966038,12650.318921229999,116.56645754999772,54337.39766712 2025-05-23,02:07:20.000,143,11096723,-795,0,1747966039,12650.366075399994,116.58055581000372,54337.21600200001 2025-05-23,02:07:21.000,143,11096663,-795,0,1747966040,12650.39302063999,116.552359289999,54337.11818232001 2025-05-23,02:07:22.000,143,11096691,-795,0,1747966041,12650.379548019999,116.55940841999836,54337.16010504 2025-05-23,02:07:23.000,143,11096675,-795,0,1747966042,12650.352602779989,116.55940841999836,54337.14613080001 2025-05-23,02:07:24.000,143,11096713,-795,0,1747966043,12650.217876579998,116.49596625000413,54337.01337552 2025-05-23,02:07:25.000,143,11096731,-755,0,1747966044,12650.170722409988,116.54531015999964,54337.27888608 2025-05-23,02:07:26.000,143,11096684,-795,0,1747966045,12650.244821819993,116.56645754999772,54337.509461040005 2025-05-23,02:07:27.000,143,11096715,-795,0,1747966046,12650.244821819993,116.58055581000372,54337.558370880004 2025-05-23,02:07:28.000,143,11096675,-795,0,1747966047,12650.251558129989,116.57350668000436,54337.341770160005 2025-05-23,02:07:29.000,143,11096645,-795,0,1747966048,12650.116831929998,116.6017032000018,54337.14613080001 2025-05-23,02:07:30.000,143,11096681,-795,0,1747966049,12650.184195029993,116.58760494000308,54337.16709216001 2025-05-23,02:07:31.000,143,11096706,-795,0,1747966050,12650.143777169993,116.65104711000458,54337.20901488 2025-05-23,02:07:32.000,143,11096724,-795,0,1747966051,12650.096622999998,116.62285058999987,54337.39766712 2025-05-23,02:07:33.000,143,11096720,-795,0,1747966052,12650.009050970002,116.62989971999923,54337.34875728 2025-05-23,02:07:34.000,143,11096729,-795,0,1747966053,12649.995578349997,116.64399797999795,54337.11818232001 2025-05-23,02:07:35.000,143,11096707,-795,0,1747966054,12650.083150379993,116.73563667000417,54337.36971864 2025-05-23,02:07:36.000,143,11096677,-795,0,1747966055,12650.184195029993,116.75678406000225,54337.243950480006 2025-05-23,02:07:37.000,143,11096689,-795,0,1747966056,12650.116831929998,116.82727536000311,54337.09023384 2025-05-23,02:07:38.000,143,11096697,-795,0,1747966057,12650.170722409988,116.80612796999776,54337.01337552 2025-05-23,02:07:39.000,143,11096672,-795,0,1747966058,12650.177458719998,116.7990788399984,54337.076259600006 2025-05-23,02:07:40.000,143,11096714,-795,0,1747966059,12650.150513479988,116.83432449000247,54337.25792472 2025-05-23,02:07:41.000,143,11096707,-795,0,1747966060,12650.137040859998,116.87661926999863,54337.20901488 2025-05-23,02:07:42.000,143,11096719,-795,0,1747966061,12650.231349199988,116.91891405000206,54337.47452544 2025-05-23,02:07:43.000,143,11096693,-795,0,1747966062,12650.157249789998,116.91891405000206,54337.46753832 2025-05-23,02:07:44.000,143,11096668,-795,0,1747966063,12650.096622999998,116.95415969999885,54337.19504064001 2025-05-23,02:07:45.000,143,11096656,-795,0,1747966064,12649.988842040002,117.010552740001,54337.20901488 2025-05-23,02:07:46.000,143,11096690,-795,0,1747966065,12649.941687869992,117.010552740001,54337.222989120004 2025-05-23,02:07:47.000,143,11096721,-795,0,1747966066,12649.833906909997,117.05284752000443,54337.2509376 2025-05-23,02:07:48.000,143,11096719,-795,0,1747966067,12649.732862259996,117.08809317000123,54337.46753832 2025-05-23,02:07:49.000,143,11096726,-795,0,1747966068,12649.53750926999,117.08809317000123,54337.45356408001 2025-05-23,02:07:50.000,143,11096721,-795,0,1747966069,12649.47688247999,117.13743708000402,54337.43260272001 2025-05-23,02:07:51.000,143,11096685,-795,0,1747966070,12649.409519379995,117.20792838000489,54337.57234512001 2025-05-23,02:07:52.000,143,11096694,-755,0,1747966071,12649.328683659995,117.23612490000232,54337.36971864 2025-05-23,02:07:53.000,143,11096696,-795,0,1747966072,12649.21416638999,117.23612490000232,54337.30683456 2025-05-23,02:07:54.000,143,11096673,-795,0,1747966073,12649.012077089988,117.19383011999889,54337.125169440005 2025-05-23,02:07:55.000,143,11096699,-795,0,1747966074,12648.985131849993,117.18678098999953,54337.2509376 2025-05-23,02:07:56.000,143,11096724,-795,0,1747966075,12648.924505059993,117.17268273000082,54337.41862848 2025-05-23,02:07:57.000,143,11096740,-795,0,1747966076,12648.897559819998,117.17268273000082,54337.55138376001 2025-05-23,02:07:58.000,143,11096735,-795,0,1747966077,12648.958186609998,117.19383011999889,54337.628242080005 2025-05-23,02:07:59.000,143,11096693,-795,0,1747966078,12648.870614580002,117.16563360000146,54337.52343528001 2025-05-23,02:08:00.000,143,11096713,-795,0,1747966079,12648.890823510003,117.13038795000466,54337.243950480006 2025-05-23,02:08:01.000,143,11096646,-795,0,1747966080,12648.857141959998,117.10219142999995,54337.3208088 2025-05-23,02:08:02.000,143,11096717,-795,0,1747966081,12648.877350889998,117.10219142999995,54337.2509376 2025-05-23,02:08:03.000,143,11096699,-795,0,1747966082,12648.870614580002,117.08809317000123,54337.31382168001 2025-05-23,02:08:04.000,143,11096711,-795,0,1747966083,12648.756097309997,117.02465099999972,54337.292860320005 2025-05-23,02:08:05.000,143,11096698,-795,0,1747966084,12648.870614580002,117.07399491000251,54337.390680000004 2025-05-23,02:08:06.000,143,11096716,-795,0,1747966085,12648.991868159988,117.0598966500038,54337.53740952 2025-05-23,02:08:07.000,143,11096694,-795,0,1747966086,12648.998604469998,117.05284752000443,54337.558370880004 2025-05-23,02:08:08.000,143,11096727,-795,0,1747966087,12649.052494949989,117.0598966500038,54337.292860320005 2025-05-23,02:08:09.000,143,11096722,-795,0,1747966088,12649.005340779993,117.0457983899978,54337.055298240004 2025-05-23,02:08:10.000,143,11096723,-795,0,1747966089,12649.065967569994,117.10219142999995,54337.222989120004 2025-05-23,02:08:11.000,143,11096708,-795,0,1747966090,12649.052494949989,117.10924055999931,54337.32779592 2025-05-23,02:08:12.000,143,11096703,-795,0,1747966091,12649.059231259998,117.12333881999803,54337.4954868 2025-05-23,02:08:13.000,143,11096714,-795,0,1747966092,12649.018813399998,117.15153534000274,54337.41862848 2025-05-23,02:08:14.000,143,11096711,-795,0,1747966093,12648.823460409993,117.15153534000274,54337.10420808 2025-05-23,02:08:15.000,143,11096714,-795,0,1747966094,12649.005340779993,117.20087924999825,54337.460551200005 2025-05-23,02:08:16.000,143,11096708,-795,0,1747966095,12649.072703879989,117.27841967999848,54337.40465424001 2025-05-23,02:08:17.000,143,11096714,-795,0,1747966096,12649.012077089988,117.27841967999848,54337.43958984 2025-05-23,02:08:18.000,143,11096695,-795,0,1747966097,12648.971659229988,117.3700583700047,54337.39766712 2025-05-23,02:08:19.000,143,11096738,-795,0,1747966098,12648.924505059993,117.39120576000278,54337.3208088 2025-05-23,02:08:20.000,143,11096720,-795,0,1747966099,12648.830196720002,117.39825489000214,54337.509461040005 2025-05-23,02:08:21.000,143,11096694,-795,0,1747966100,12648.863878269993,117.48989358000108,54337.67016480001 2025-05-23,02:08:22.000,143,11096689,-795,0,1747966101,12648.870614580002,117.51809009999852,54337.726061760004 2025-05-23,02:08:23.000,143,11096697,-795,0,1747966102,12648.729152070002,117.53923749000387,54337.460551200005 2025-05-23,02:08:24.000,143,11096681,-795,0,1747966103,12648.783042549992,117.5674340100013,54337.39766712 2025-05-23,02:08:25.000,143,11096696,-795,0,1747966104,12648.789778860002,117.52513922999788,54337.29984744 2025-05-23,02:08:26.000,143,11096718,-795,0,1747966105,12648.715679449997,117.54628662000323,54337.37670576 2025-05-23,02:08:27.000,143,11096709,-795,0,1747966106,12648.594425869996,117.49694271000044,54337.292860320005 2025-05-23,02:08:28.000,143,11096684,-795,0,1747966107,12648.614634799997,117.51809009999852,54337.67016480001 2025-05-23,02:08:29.000,143,11096714,-795,0,1747966108,12648.479908599991,117.48989358000108,54337.64221632 2025-05-23,02:08:30.000,143,11096747,-795,0,1747966109,12648.452963359996,117.48989358000108,54337.7051004 2025-05-23,02:08:31.000,143,11096679,-795,0,1747966110,12648.473172289996,117.47579532000236,54337.81689432001 2025-05-23,02:08:32.000,143,11096717,-795,0,1747966111,12648.38560026,117.46169706000364,54337.579332240006 2025-05-23,02:08:33.000,143,11096648,-795,0,1747966112,12648.271082989995,117.42645140999957,54337.509461040005 2025-05-23,02:08:34.000,143,11096692,-795,0,1747966113,12648.01510320999,117.32071446000191,54337.292860320005 2025-05-23,02:08:35.000,143,11096697,-795,0,1747966114,12648.001630589999,117.31366533000255,54337.43958984 2025-05-23,02:08:36.000,143,11096696,-795,0,1747966115,12647.833222839989,117.27841967999848,54337.58631936 2025-05-23,02:08:37.000,143,11096711,-795,0,1747966116,12647.765859739993,117.2572722900004,54337.65619056 2025-05-23,02:08:38.000,143,11096697,-795,0,1747966117,12647.725441879993,117.17973186000017,54337.7749716 2025-05-23,02:08:39.000,143,11096692,-795,0,1747966118,12647.557034129997,117.20087924999825,54337.58631936 2025-05-23,02:08:40.000,143,11096692,-795,0,1747966119,12647.577243059997,117.19383011999889,54337.57234512001 2025-05-23,02:08:41.000,143,11096627,-795,0,1747966120,12647.462725789992,117.15153534000274,54337.37670576 2025-05-23,02:08:42.000,143,11096693,-795,0,1747966121,12647.422307929992,117.09514230000059,54337.32779592 2025-05-23,02:08:43.000,143,11096732,-795,0,1747966122,12647.321263279991,117.12333881999803,54337.52343528001 2025-05-23,02:08:44.000,143,11096702,-795,0,1747966123,12647.173064459996,117.09514230000059,54337.39766712 2025-05-23,02:08:45.000,143,11096685,-795,0,1747966124,12647.18653708,117.0598966500038,54337.558370880004 2025-05-23,02:08:46.000,143,11096693,-795,0,1747966125,12647.20674601,117.02465099999972,54337.67016480001 2025-05-23,02:08:47.000,143,11096703,-795,0,1747966126,12647.16632815,117.05284752000443,54337.43260272001 2025-05-23,02:08:48.000,143,11096680,-795,0,1747966127,12647.09896504999,117.02465099999972,54337.41862848 2025-05-23,02:08:49.000,143,11096657,-795,0,1747966128,12647.01812932999,116.98235622000357,54337.14613080001 2025-05-23,02:08:50.000,143,11096626,-795,0,1747966129,12646.97771146999,116.94006144000014,54337.32779592 2025-05-23,02:08:51.000,143,11096733,-795,0,1747966130,12646.93729360999,116.91891405000206,54337.54439664 2025-05-23,02:08:52.000,143,11096673,-715,0,1747966131,12646.89687574999,116.79202970999904,54337.48151256001 2025-05-23,02:08:53.000,143,11096705,-795,0,1747966132,12646.768885859994,116.7638331900016,54337.32779592 2025-05-23,02:08:54.000,143,11096734,-795,0,1747966133,12646.681313829999,116.72153840999817,54337.22997624 2025-05-23,02:08:55.000,143,11096689,-795,0,1747966134,12646.75541323999,116.63694884999859,54337.14613080001 2025-05-23,02:08:56.000,143,11096658,-795,0,1747966135,12646.77562216999,116.53121190000093,54337.26491184001 2025-05-23,02:08:57.000,143,11096725,-795,0,1747966136,12646.694786449989,116.50301538000349,54337.1810664 2025-05-23,02:08:58.000,143,11096681,-795,0,1747966137,12646.600478109998,116.47481885999878,54337.18805352001 2025-05-23,02:08:59.000,143,11096714,-795,0,1747966138,12646.600478109998,116.43252408000262,54337.13914368 2025-05-23,02:09:00.000,143,11096686,-795,0,1747966139,12646.600478109998,116.42547495000326,54337.22997624 2025-05-23,02:09:01.000,143,11096680,-795,0,1747966140,12646.640895969998,116.43252408000262,54337.29984744 2025-05-23,02:09:02.000,143,11096661,-795,0,1747966141,12646.681313829999,116.42547495000326,54337.25792472 2025-05-23,02:09:03.000,143,11096717,-795,0,1747966142,12646.735204309989,116.44662234000134,54337.076259600006 2025-05-23,02:09:04.000,143,11096702,-795,0,1747966143,12646.768885859994,116.46776972999942,54336.98542704 2025-05-23,02:09:05.000,143,11096663,-795,0,1747966144,12646.8631942,116.49596625000413,54336.96446568 2025-05-23,02:09:06.000,143,11096752,-795,0,1747966145,12646.93729360999,116.52416277000157,54337.01337552 2025-05-23,02:09:07.000,143,11096704,-795,0,1747966146,12646.96423885,116.55940841999836,54337.16709216001 2025-05-23,02:09:08.000,143,11096678,-795,0,1747966147,12647.12591029,116.53826103000029,54337.23696336001 2025-05-23,02:09:09.000,143,11096688,-795,0,1747966148,12647.20674601,116.63694884999859,54337.22997624 2025-05-23,02:09:10.000,143,11096718,-795,0,1747966149,12647.314526969996,116.63694884999859,54337.20202776 2025-05-23,02:09:11.000,143,11096686,-795,0,1747966150,12647.388626380001,116.69334189000074,54336.83171040001 2025-05-23,02:09:12.000,143,11096673,-795,0,1747966151,12647.503143649992,116.70744014999946,54337.125169440005 2025-05-23,02:09:13.000,143,11096625,-795,0,1747966152,12647.523352579992,116.79202970999904,54337.01337552 2025-05-23,02:09:14.000,143,11096704,-795,0,1747966153,12647.516616269997,116.80612796999776,54336.957478560005 2025-05-23,02:09:15.000,143,11096711,-795,0,1747966154,12647.570506750002,116.82022623000375,54337.27189896 2025-05-23,02:09:16.000,143,11096733,-795,0,1747966155,12647.543561509992,116.83432449000247,54337.125169440005 2025-05-23,02:09:17.000,143,11096702,-795,0,1747966156,12647.536825199997,116.87661926999863,54337.20202776 2025-05-23,02:09:18.000,143,11096687,-795,0,1747966157,12647.644606159993,116.88366839999799,54337.38369288001 2025-05-23,02:09:19.000,143,11096713,-795,0,1747966158,12647.631133540002,116.92596318000142,54337.20901488 2025-05-23,02:09:20.000,143,11096738,-795,0,1747966159,12647.577243059997,116.92596318000142,54337.23696336001 2025-05-23,02:09:21.000,143,11096673,-795,0,1747966160,12647.462725789992,116.91891405000206,54337.041324 2025-05-23,02:09:22.000,143,11096663,-795,0,1747966161,12647.442516859992,116.95415969999885,54337.18805352001 2025-05-23,02:09:23.000,143,11096681,-795,0,1747966162,12647.341472209991,116.95415969999885,54337.44657696 2025-05-23,02:09:24.000,143,11096667,-795,0,1747966163,12647.20674601,116.89776666000398,54337.28587320001 2025-05-23,02:09:25.000,143,11096728,-795,0,1747966164,12647.213482319996,116.89071753000462,54337.41862848 2025-05-23,02:09:26.000,143,11096704,-795,0,1747966165,12647.260636489991,116.82022623000375,54337.55138376001 2025-05-23,02:09:27.000,143,11096719,-795,0,1747966166,12647.193273389996,116.84842275000119,54337.31382168001 2025-05-23,02:09:28.000,143,11096673,-795,0,1747966167,12647.13938290999,116.75678406000225,54337.27189896 2025-05-23,02:09:29.000,143,11096656,-795,0,1747966168,12647.04507457,116.72858754000481,54337.13215656 2025-05-23,02:09:30.000,143,11096682,-795,0,1747966169,12647.02486564,116.68629276000138,54337.04831112001 2025-05-23,02:09:31.000,143,11096710,-795,0,1747966170,12647.02486564,116.70744014999946,54337.34875728 2025-05-23,02:09:32.000,143,11096715,-795,0,1747966171,12647.092228739995,116.67219450000266,54337.43958984 2025-05-23,02:09:34.000,143,11096684,-795,0,1747966173,12647.10570136,116.69334189000074,54337.38369288001 2025-05-23,02:09:35.000,143,11096671,-795,0,1747966174,12647.12591029,116.72858754000481,54337.09023384 2025-05-23,02:09:36.000,143,11096706,-795,0,1747966175,12647.294318039996,116.77793145000032,54337.11818232001 2025-05-23,02:09:37.000,143,11096656,-715,0,1747966176,12647.402098999992,116.85547188000055,54337.174079280005 2025-05-23,02:09:38.000,143,11096688,-795,0,1747966177,12647.503143649992,116.94006144000014,54337.20901488 2025-05-23,02:09:39.000,143,11096715,-795,0,1747966178,12647.570506750002,116.99645448000228,54337.34875728 2025-05-23,02:09:40.000,143,11096721,-795,0,1747966179,12647.570506750002,117.1585844700021,54337.27189896 2025-05-23,02:09:41.000,143,11096732,-795,0,1747966180,12647.765859739993,117.25022316000104,54337.36273152001 2025-05-23,02:09:42.000,143,11096715,-795,0,1747966181,12647.97468534999,117.34891097999935,54337.54439664 2025-05-23,02:09:43.000,143,11096672,-795,0,1747966182,12648.109411549995,117.48284445000172,54337.34875728 2025-05-23,02:09:44.000,143,11096716,-795,0,1747966183,12648.24413775,117.6026796599981,54337.37670576 2025-05-23,02:09:45.000,143,11096686,-795,0,1747966184,12648.19698357999,117.7507113899992,54337.16010504 2025-05-23,02:09:46.000,143,11096718,-795,0,1747966185,12648.331709779995,117.82825181999942,54337.16709216001 2025-05-23,02:09:47.000,143,11096701,-795,0,1747966186,12648.33844608999,117.91284137999901,54337.48849968 2025-05-23,02:09:48.000,143,11096701,-795,0,1747966187,12648.37886394999,117.9974309399986,54337.43958984 2025-05-23,02:09:49.000,143,11096683,-795,0,1747966188,12648.44622705,118.12431528000161,54337.69112616001 2025-05-23,02:09:50.000,143,11096697,-795,0,1747966189,12648.527062770001,118.18070832000376,54337.62125496001 2025-05-23,02:09:51.000,143,11096732,-795,0,1747966190,12648.48664491,118.23710135999863,54337.50247392001 2025-05-23,02:09:52.000,143,11096737,-795,0,1747966191,12648.48664491,118.26529788000335,54337.39766712 2025-05-23,02:09:53.000,143,11096728,-795,0,1747966192,12648.506853840001,118.28644527000142,54337.6352292 2025-05-23,02:09:54.000,143,11096719,-795,0,1747966193,12648.452963359996,118.29349440000078,54337.66317768 2025-05-23,02:09:55.000,143,11096688,-795,0,1747966194,12648.33844608999,118.34283831000357,54337.795932960005 2025-05-23,02:09:56.000,143,11096684,-795,0,1747966195,12648.32497347,118.37103483000101,54337.81689432001 2025-05-23,02:09:57.000,143,11096729,-795,0,1747966196,12648.170038339995,118.32874005000485,54337.7749716 2025-05-23,02:09:58.000,143,11096720,-795,0,1747966197,12648.20371989,118.43447700000252,54337.68413904 2025-05-23,02:09:59.000,143,11096717,-795,0,1747966198,12648.210456199995,118.41332961000444,54337.7749716 2025-05-23,02:10:00.000,143,11096733,-795,0,1747966199,12648.16330203,118.38513308999973,54337.76798448001 2025-05-23,02:10:01.000,143,11096617,-795,0,1747966200,12648.008366899994,118.39923134999844,54337.7749716 2025-05-23,02:10:02.000,143,11096675,-795,0,1747966201,12647.887113319994,118.37103483000101,54337.64221632 2025-05-23,02:10:03.000,143,11096707,-795,0,1747966202,12647.792804979988,118.38513308999973,54337.88676552001 2025-05-23,02:10:04.000,143,11096746,-795,0,1747966203,12647.732178189988,118.43447700000252,54338.00554656001 2025-05-23,02:10:05.000,143,11096703,-795,0,1747966204,12647.617660919997,118.43447700000252,54337.9496496 2025-05-23,02:10:06.000,143,11096704,-795,0,1747966205,12647.536825199997,118.46972264999931,54337.844842800005 2025-05-23,02:10:07.000,143,11096744,-795,0,1747966206,12647.523352579992,118.44152613000188,54337.86580416001 2025-05-23,02:10:08.000,143,11096657,-795,0,1747966207,12647.381890069992,118.49791917000402,54337.60029360001 2025-05-23,02:10:09.000,143,11096741,-795,0,1747966208,12647.327999590001,118.54726307999954,54337.73304888 2025-05-23,02:10:10.000,143,11096680,-795,0,1747966209,12647.327999590001,118.58955786000297,54337.86580416001 2025-05-23,02:10:11.000,143,11096715,-795,0,1747966210,12647.24716387,118.61070525000105,54337.88676552001 2025-05-23,02:10:12.000,143,11096714,-795,0,1747966211,12647.14611922,118.59660699000233,54337.92868824 2025-05-23,02:10:13.000,143,11096714,-795,0,1747966212,12647.15959183999,118.68824568000127,54337.99855944 2025-05-23,02:10:14.000,143,11096705,-795,0,1747966213,12647.132646599995,118.77283524000086,54337.90772688001 2025-05-23,02:10:15.000,143,11096722,-795,0,1747966214,12647.011393019995,118.8010317599983,54337.65619056 2025-05-23,02:10:16.000,143,11096700,-795,0,1747966215,12647.011393019995,118.82217915000365,54337.71208752 2025-05-23,02:10:17.000,143,11096634,-795,0,1747966216,12646.99792039999,118.89267045000452,54337.8797784 2025-05-23,02:10:18.000,143,11096712,-795,0,1747966217,12646.991184089995,118.89971958000388,54337.92868824 2025-05-23,02:10:19.000,143,11096702,-795,0,1747966218,12646.97771146999,118.88562131999788,54338.05445640001 2025-05-23,02:10:20.000,143,11096741,-795,0,1747966219,12646.910348369995,118.87857218999852,54337.88676552001 2025-05-23,02:10:21.000,143,11096723,-795,0,1747966220,12646.89687574999,118.82217915000365,54338.012533680005 2025-05-23,02:10:22.000,143,11096688,-795,0,1747966221,12647.00465671,118.81513002000429,54337.92868824 2025-05-23,02:10:23.000,143,11096705,-795,0,1747966222,12647.01812932999,118.75168785000278,54337.893752640004 2025-05-23,02:10:24.000,143,11096693,-795,0,1747966223,12646.98444778,118.69529481000063,54337.914714000006 2025-05-23,02:10:25.000,143,11096667,-795,0,1747966224,12646.8631942,118.5543122099989,54337.71208752 2025-05-23,02:10:26.000,143,11096623,-795,0,1747966225,12646.88340313,118.47677177999867,54337.78894584001 2025-05-23,02:10:27.000,143,11096684,-795,0,1747966226,12646.89687574999,118.4062804799978,54337.98458520001 2025-05-23,02:10:28.000,143,11096748,-795,0,1747966227,12646.89687574999,118.34283831000357,54338.09637912 2025-05-23,02:10:29.000,143,11096727,-795,0,1747966228,12646.93729360999,118.3075926599995,54338.082404880006 2025-05-23,02:10:30.000,143,11096706,-795,0,1747966229,12646.890139439995,118.22300309999991,54337.90073976 2025-05-23,02:10:31.000,143,11096688,-795,0,1747966230,12646.94402992,118.1736591900044,54337.78195872 2025-05-23,02:10:32.000,143,11096690,-795,0,1747966231,12646.99792039999,118.18070832000376,54337.88676552001 2025-05-23,02:10:33.000,143,11096723,-795,0,1747966232,12647.05854718999,118.13136441000097,54337.87279128 2025-05-23,02:10:34.000,143,11096685,-795,0,1747966233,12647.072019809995,118.12431528000161,54337.9496496 2025-05-23,02:10:35.000,143,11096692,-795,0,1747966234,12647.072019809995,118.08202049999818,54338.012533680005 2025-05-23,02:10:36.000,143,11096685,-795,0,1747966235,12647.092228739995,118.10316789000353,54337.98458520001 2025-05-23,02:10:37.000,143,11096735,-795,0,1747966236,12647.220218629991,118.14546266999969,54338.012533680005 2025-05-23,02:10:38.000,143,11096672,-795,0,1747966237,12647.395362689997,118.1736591900044,54337.93567536001 2025-05-23,02:10:39.000,143,11096714,-795,0,1747966238,12647.469462100002,118.19480658000248,54337.97759808 2025-05-23,02:10:40.000,143,11096698,-795,0,1747966239,12647.476198409997,118.23710135999863,54337.68413904 2025-05-23,02:10:41.000,143,11096639,-795,0,1747966240,12647.476198409997,118.29349440000078,54337.7051004 2025-05-23,02:10:42.000,143,11096722,-795,0,1747966241,12647.597451989997,118.33578918000421,54337.75401024 2025-05-23,02:10:43.000,143,11096756,-795,0,1747966242,12647.644606159993,118.46267351999995,54337.83785568001 2025-05-23,02:10:44.000,143,11096690,-795,0,1747966243,12647.799541289998,118.51201743000274,54338.02650792001 2025-05-23,02:10:45.000,143,11096707,-795,0,1747966244,12647.846695459993,118.47677177999867,54337.94266248 2025-05-23,02:10:46.000,143,11096699,-795,0,1747966245,12647.954476419989,118.4556243900006,54337.86580416001 2025-05-23,02:10:47.000,143,11096689,-795,0,1747966246,12647.927531179994,118.43447700000252,54337.85182992 2025-05-23,02:10:48.000,143,11096763,-795,0,1747966247,12648.05552106999,118.39923134999844,54338.10336624001 2025-05-23,02:10:49.000,143,11096675,-795,0,1747966248,12647.99489427999,118.32169091999822,54338.061443520004 2025-05-23,02:10:50.000,143,11096698,-795,0,1747966249,12647.954476419989,118.26529788000335,54338.26407 2025-05-23,02:10:51.000,143,11096687,-795,0,1747966250,12647.853431769989,118.1595609299984,54338.229134400004 2025-05-23,02:10:52.000,143,11096712,-795,0,1747966251,12647.779332359998,118.08202049999818,54338.1592632 2025-05-23,02:10:53.000,143,11096694,-795,0,1747966252,12647.759123429998,118.09611876000417,54338.37586392 2025-05-23,02:10:54.000,143,11096771,-795,0,1747966253,12647.725441879993,118.0256274600033,54338.20817304 2025-05-23,02:10:55.000,143,11096715,-795,0,1747966254,12647.651342470002,117.92693963999773,54338.180224560005 2025-05-23,02:10:56.000,143,11096689,-795,0,1747966255,12647.563770439992,117.89874312000029,54337.9496496 2025-05-23,02:10:57.000,143,11096664,-795,0,1747966256,12647.570506750002,117.82825181999942,54338.10336624001 2025-05-23,02:10:58.000,143,11096699,-795,0,1747966257,12647.516616269997,117.80005530000199,54338.4038124 2025-05-23,02:10:59.000,143,11096715,-795,0,1747966258,12647.550297820002,117.77890791000391,54338.37586392 2025-05-23,02:11:00.000,143,11096686,-795,0,1747966259,12647.381890069992,117.65202357000089,54337.8797784 2025-05-23,02:11:01.000,143,11096636,-795,0,1747966260,12647.482934719992,117.68022008999833,54338.1592632 2025-05-23,02:11:02.000,143,11096728,-795,0,1747966261,12647.658078779998,117.72956400000112,54338.24310864001 2025-05-23,02:11:03.000,143,11096695,-795,0,1747966262,12647.759123429998,117.7507113899992,54338.26407 2025-05-23,02:11:04.000,143,11096718,-795,0,1747966263,12647.853431769989,117.76480964999791,54338.20118592001 2025-05-23,02:11:05.000,143,11096675,-795,0,1747966264,12647.866904389994,117.7507113899992,54337.99855944 2025-05-23,02:11:06.000,143,11096721,-795,0,1747966265,12647.947740109994,117.78595704000327,54338.17323744001 2025-05-23,02:11:07.000,143,11096715,-795,0,1747966266,12648.11614785999,117.76480964999791,54338.27105712001 2025-05-23,02:11:08.000,143,11096693,-795,0,1747966267,12648.250874059995,117.76480964999791,54338.396825280004 2025-05-23,02:11:09.000,143,11096710,-795,0,1747966268,12648.419281809991,117.88464486000157,54338.43874800001 2025-05-23,02:11:10.000,143,11096695,-795,0,1747966269,12648.560744319991,117.89169399000093,54338.16625032 2025-05-23,02:11:11.000,143,11096721,-795,0,1747966270,12648.614634799997,117.95513616000244,54338.10336624001 2025-05-23,02:11:12.000,143,11096703,-795,0,1747966271,12648.816724099997,117.96923442000116,54338.229134400004 2025-05-23,02:11:13.000,143,11096664,-795,0,1747966272,12648.857141959998,117.99038180999923,54338.14528896 2025-05-23,02:11:14.000,143,11096653,-795,0,1747966273,12648.911032440003,117.97628355000052,54338.466696480005 2025-05-23,02:11:15.000,143,11096670,-795,0,1747966274,12648.985131849993,118.01152920000459,54338.42477376 2025-05-23,02:11:16.000,143,11096690,-795,0,1747966275,12648.991868159988,118.01152920000459,54338.38285104 2025-05-23,02:11:17.000,143,11096695,-795,0,1747966276,12649.032286019989,118.00448006999795,54338.50861920001 2025-05-23,02:11:18.000,143,11096669,-795,0,1747966277,12649.220902699999,117.97628355000052,54338.466696480005 2025-05-23,02:11:19.000,143,11096718,-795,0,1747966278,12649.28152949,117.9621852900018,54338.52958056001 2025-05-23,02:11:20.000,143,11096704,-795,0,1747966279,12649.31521103999,117.9621852900018,54338.53656768001 2025-05-23,02:11:21.000,143,11096666,-795,0,1747966280,12649.268056869994,117.94103790000372,54338.347915440005 2025-05-23,02:11:22.000,143,11096679,-795,0,1747966281,12649.31521103999,117.91284137999901,54338.71124568 2025-05-23,02:11:23.000,143,11096687,-795,0,1747966282,12649.348892589995,117.97628355000052,54338.76015552 2025-05-23,02:11:24.000,143,11096708,-795,0,1747966283,12649.38257414,117.9621852900018,54338.76015552 2025-05-23,02:11:25.000,143,11096707,-795,0,1747966284,12649.32194735,117.9621852900018,54338.7182328 2025-05-23,02:11:26.000,143,11096717,-795,0,1747966285,12649.43646461999,117.98333267999988,54338.57849040001 2025-05-23,02:11:27.000,143,11096689,-795,0,1747966286,12649.470146169995,117.97628355000052,54338.4736836 2025-05-23,02:11:28.000,143,11096731,-795,0,1747966287,12649.55771819999,117.95513616000244,54338.564516160004 2025-05-23,02:11:29.000,143,11096653,-795,0,1747966288,12649.6250813,118.0256274600033,54338.62740024001 2025-05-23,02:11:30.000,143,11096635,-795,0,1747966289,12649.672235469996,118.0256274600033,54338.66932296 2025-05-23,02:11:31.000,143,11096704,-795,0,1747966290,12649.833906909997,118.09611876000417,54338.87893656 2025-05-23,02:11:32.000,143,11096703,-795,0,1747966291,12649.887797390002,118.08202049999818,54338.850988080005 2025-05-23,02:11:33.000,143,11096731,-795,0,1747966292,12649.948424180002,118.1595609299984,54338.81605248 2025-05-23,02:11:34.000,143,11096713,-795,0,1747966293,12650.150513479988,118.25824875000399,54338.60643888001 2025-05-23,02:11:35.000,143,11096745,-795,0,1747966294,12650.211140269988,118.33578918000421,54338.69028432 2025-05-23,02:11:36.000,143,11096699,-795,0,1747966295,12650.372811709989,118.32874005000485,54338.77412976001 2025-05-23,02:11:37.000,143,11096686,-795,0,1747966296,12650.48059267,118.38513308999973,54338.83701384 2025-05-23,02:11:38.000,143,11096745,-795,0,1747966297,12650.58163732,118.44857526000123,54339.02566608 2025-05-23,02:11:39.000,143,11096743,-795,0,1747966298,12650.628791489995,118.44152613000188,54339.088550160006 2025-05-23,02:11:40.000,143,11096716,-795,0,1747966299,12650.608582559995,118.51201743000274,54338.90688504 2025-05-23,02:11:41.000,143,11096677,-795,0,1747966300,12650.65573672999,118.56841047000489,54338.94880776 2025-05-23,02:11:42.000,143,11096615,-795,0,1747966301,12650.628791489995,118.58250873000361,54338.48765784001 2025-05-23,02:11:43.000,143,11096695,-795,0,1747966302,12650.80393555,118.62480350999977,54339.02566608 2025-05-23,02:11:44.000,143,11096695,-795,0,1747966303,12650.63552779999,118.6670982900032,54338.850988080005 2025-05-23,02:11:45.000,143,11096710,-795,0,1747966304,12650.68268197,118.70939306999935,54338.899897920004 2025-05-23,02:11:46.000,143,11096706,-795,0,1747966305,12650.67594565999,118.68119655000191,54339.15842136001 2025-05-23,02:11:47.000,143,11096664,-795,0,1747966306,12650.66247304,118.72349132999807,54339.19335696 2025-05-23,02:11:48.000,143,11096665,-795,0,1747966307,12650.61531886999,118.72349132999807,54339.20733120001 2025-05-23,02:11:49.000,143,11096702,-795,0,1747966308,12650.628791489995,118.78693349999958,54339.312138 2025-05-23,02:11:50.000,143,11096710,-795,0,1747966309,12650.62205518,118.78693349999958,54339.06060168001 2025-05-23,02:11:51.000,143,11096694,-795,0,1747966310,12650.62205518,118.85742480000044,54339.088550160006 2025-05-23,02:11:52.000,143,11096745,-795,0,1747966311,12650.57490100999,118.89267045000452,54338.95579488 2025-05-23,02:11:53.000,143,11096692,-795,0,1747966312,12650.56142839,118.95611261999875,54339.088550160006 2025-05-23,02:11:54.000,143,11096678,-795,0,1747966313,12650.59510993999,118.93496523000067,54339.36104784 2025-05-23,02:11:55.000,143,11096733,-795,0,1747966314,12650.53448314999,118.98430914000346,54339.32611224001 2025-05-23,02:11:56.000,143,11096654,-795,0,1747966315,12650.58163732,119.0125056600009,54339.31912512 2025-05-23,02:11:57.000,143,11096681,-795,0,1747966316,12650.58163732,119.05480044000433,54339.33309936 2025-05-23,02:11:58.000,143,11096693,-795,0,1747966317,12650.69615458999,119.10414434999984,54339.29117664 2025-05-23,02:11:59.000,143,11096674,-795,0,1747966318,12650.69615458999,119.1111934799992,54339.33309936 2025-05-23,02:12:00.000,143,11096717,-795,0,1747966319,12650.729836139995,119.13234087000455,54339.312138 2025-05-23,02:12:01.000,143,11096638,-795,0,1747966320,12650.69615458999,119.13234087000455,54339.10951152001 2025-05-23,02:12:02.000,143,11096696,-795,0,1747966321,12650.65573672999,119.13939000000391,54339.49380312001 2025-05-23,02:12:03.000,143,11096733,-795,0,1747966322,12650.71636351999,119.20283216999815,54339.640532640005 2025-05-23,02:12:04.000,143,11096709,-795,0,1747966323,12650.69615458999,119.19578303999879,54339.61258416001 2025-05-23,02:12:05.000,143,11096712,-795,0,1747966324,12650.628791489995,119.18873390999943,54339.50777736 2025-05-23,02:12:06.000,143,11096698,-795,0,1747966325,12650.628791489995,119.23102869000286,54339.31912512 2025-05-23,02:12:07.000,143,11096699,-795,0,1747966326,12650.52101053,119.18873390999943,54339.21431832 2025-05-23,02:12:08.000,143,11096708,-795,0,1747966327,12650.64226411,119.17463565000071,54339.486816 2025-05-23,02:12:09.000,143,11096718,-795,0,1747966328,12650.59510993999,119.17463565000071,54339.45886752 2025-05-23,02:12:10.000,143,11096713,-795,0,1747966329,12650.588373629995,119.10414434999984,54339.66149400001 2025-05-23,02:12:11.000,143,11096707,-795,0,1747966330,12650.49406528999,119.10414434999984,54339.57764856 2025-05-23,02:12:12.000,143,11096710,-795,0,1747966331,12650.48059267,119.06184957000369,54339.54271296001 2025-05-23,02:12:13.000,143,11096679,-795,0,1747966332,12650.49406528999,119.05480044000433,54339.72437808 2025-05-23,02:12:14.000,143,11096683,-795,0,1747966333,12650.527746839995,119.09709522000048,54339.535725839996 2025-05-23,02:12:15.000,143,11096741,-795,0,1747966334,12650.467120049994,119.06184957000369,54339.47982888 2025-05-23,02:12:16.000,143,11096690,-795,0,1747966335,12650.460383739999,119.05480044000433,54339.34008648 2025-05-23,02:12:17.000,143,11096691,-795,0,1747966336,12650.47385635999,119.0477513099977,54339.521751600005 2025-05-23,02:12:18.000,143,11096691,-795,0,1747966337,12650.47385635999,119.0759478300024,54339.6964296 2025-05-23,02:12:19.000,143,11096685,-795,0,1747966338,12650.406493259994,119.01955479000026,54339.61258416001 2025-05-23,02:12:20.000,143,11096711,-795,0,1747966339,12650.49406528999,119.10414434999984,54339.759313680006 2025-05-23,02:12:21.000,143,11096720,-795,0,1747966340,12650.47385635999,119.0759478300024,54339.54271296001 2025-05-23,02:12:22.000,143,11096690,-795,0,1747966341,12650.59510993999,119.09709522000048,54339.354060720005 2025-05-23,02:12:23.000,143,11096693,-795,0,1747966342,12650.649000419995,119.01955479000026,54339.4518804 2025-05-23,02:12:24.000,143,11096674,-795,0,1747966343,12650.69615458999,118.9772600100041,54339.51476448001 2025-05-23,02:12:25.000,143,11096713,-795,0,1747966344,12650.54121946,118.94201436000003,54339.256241040006 2025-05-23,02:12:26.000,143,11096716,-795,0,1747966345,12650.59510993999,118.94201436000003,54339.640532640005 2025-05-23,02:12:27.000,143,11096680,-795,0,1747966346,12650.588373629995,118.9772600100041,54339.6964296 2025-05-23,02:12:28.000,143,11096694,-795,0,1747966347,12650.65573672999,119.0759478300024,54339.80123640001 2025-05-23,02:12:29.000,143,11096711,-795,0,1747966348,12650.67594565999,119.10414434999984,54339.738352320004 2025-05-23,02:12:30.000,143,11096673,-795,0,1747966349,12650.7028909,119.18168478000007,54339.570661440004 2025-05-23,02:12:31.000,143,11096715,-795,0,1747966350,12650.66247304,119.21693043000414,54339.41694480001 2025-05-23,02:12:32.000,143,11096683,-795,0,1747966351,12650.830880789996,119.23807782000222,54339.68245536001 2025-05-23,02:12:33.000,143,11096640,-795,0,1747966352,12650.810671859996,119.29447086000437,54339.6265584 2025-05-23,02:12:34.000,143,11096699,-795,0,1747966353,12650.88477127,119.26627433999965,54339.857133360005 2025-05-23,02:12:35.000,143,11096670,-795,0,1747966354,12650.898243889991,119.28037259999837,54339.808223520005 2025-05-23,02:12:36.000,143,11096694,-795,0,1747966355,12650.931925439996,119.33676564000052,54339.85014624001 2025-05-23,02:12:37.000,143,11096698,-795,0,1747966356,12650.985815920001,119.37906042000395,54339.79424928 2025-05-23,02:12:38.000,143,11096701,-795,0,1747966357,12651.208114150002,119.43545345999883,54339.7663008 2025-05-23,02:12:39.000,143,11096670,-795,0,1747966358,12651.275477249997,119.4706991100029,54339.85014624001 2025-05-23,02:12:40.000,143,11096697,-795,0,1747966359,12651.342840349993,119.51299388999905,54339.871107599996 2025-05-23,02:12:41.000,143,11096685,-795,0,1747966360,12651.342840349993,119.54119041000376,54339.68245536001 2025-05-23,02:12:42.000,143,11096716,-795,0,1747966361,12651.410203449988,119.5693869300012,54339.96194016 2025-05-23,02:12:43.000,143,11096721,-795,0,1747966362,12651.389994519988,119.61168171000463,54340.024824240005 2025-05-23,02:12:44.000,143,11096716,-795,0,1747966363,12651.565138579994,119.66102562000015,54340.06674696001 2025-05-23,02:12:45.000,143,11096716,-795,0,1747966364,12651.578611199999,119.72446779000165,54339.9409788 2025-05-23,02:12:46.000,143,11096717,-795,0,1747966365,12651.69312846999,119.75971343999845,54339.80123640001 2025-05-23,02:12:47.000,143,11096689,-795,0,1747966366,12651.827854669995,119.75971343999845,54339.9409788 2025-05-23,02:12:48.000,143,11096701,-795,0,1747966367,12651.91542669999,119.75971343999845,54339.89905608001 2025-05-23,02:12:49.000,143,11096729,-795,0,1747966368,12651.928899319995,119.73151692000101,54339.94796592001 2025-05-23,02:12:50.000,143,11096663,-795,0,1747966369,12652.02320766,119.72446779000165,54339.871107599996 2025-05-23,02:12:51.000,143,11096610,-795,0,1747966370,12652.232033269996,119.76676256999781,54339.906043200004 2025-05-23,02:12:52.000,143,11096645,-795,0,1747966371,12652.346550540002,119.95708908000233,54340.05975984 2025-05-23,02:12:53.000,143,11096684,-795,0,1747966372,12652.366759470002,120.04872777000128,54339.94796592001 2025-05-23,02:12:54.000,143,11096688,-795,0,1747966373,12652.353286849997,120.11216994000279,54339.89905608001 2025-05-23,02:12:55.000,143,11096710,-795,0,1747966374,12652.272451129997,120.10512081000343,54339.82918488001 2025-05-23,02:12:56.000,143,11096693,-795,0,1747966375,12652.407177330002,120.1262682000015,54340.05975984 2025-05-23,02:12:57.000,143,11096737,-795,0,1747966376,12652.454331499997,120.09102255000471,54340.206489359996 2025-05-23,02:12:58.000,143,11096697,-795,0,1747966377,12652.461067809993,120.16856297999766,54340.3951416 2025-05-23,02:12:59.000,143,11096713,-795,0,1747966378,12652.528430910002,120.22495601999981,54340.41610296 2025-05-23,02:13:00.000,143,11096697,-795,0,1747966379,12652.467804120002,120.26020167000388,54340.28334768001 2025-05-23,02:13:01.000,143,11096718,-795,0,1747966380,12652.508221980002,120.2742999300026,54340.17155376 2025-05-23,02:13:02.000,143,11096714,-795,0,1747966381,12652.656420799998,120.32364383999811,54340.28334768001 2025-05-23,02:13:03.000,143,11096674,-795,0,1747966382,12652.663157109993,120.32364383999811,54340.35321888001 2025-05-23,02:13:04.000,143,11096676,-795,0,1747966383,12652.710311279989,120.35888949000218,54340.27636056 2025-05-23,02:13:05.000,143,11096725,-795,0,1747966384,12652.690102349989,120.29544732000068,54340.262386320006 2025-05-23,02:13:06.000,143,11096717,-795,0,1747966385,12652.730520209989,120.30249645000004,54340.47199992001 2025-05-23,02:13:07.000,143,11096680,-795,0,1747966386,12652.797883309999,120.30249645000004,54340.4650128 2025-05-23,02:13:08.000,143,11096689,-795,0,1747966387,12652.85177378999,120.2742999300026,54340.646677920005 2025-05-23,02:13:09.000,143,11096721,-795,0,1747966388,12652.87198271999,120.26725080000324,54340.48597416 2025-05-23,02:13:10.000,143,11096699,-795,0,1747966389,12652.91240057999,120.28134906000196,54340.48597416 2025-05-23,02:13:11.000,143,11096725,-795,0,1747966390,12652.93934582,120.19675950000237,54340.33225752001 2025-05-23,02:13:12.000,143,11096679,-795,0,1747966391,12652.99997261,120.18266124000365,54340.56981960001 2025-05-23,02:13:13.000,143,11096605,-795,0,1747966392,12653.01344522999,120.14741558999958,54340.597768080006 2025-05-23,02:13:14.000,143,11096673,-795,0,1747966393,12653.01344522999,120.10512081000343,54340.744497600004 2025-05-23,02:13:15.000,143,11096701,-795,0,1747966394,12653.02018154,120.06282603,54340.66065216 2025-05-23,02:13:16.000,143,11096700,-795,0,1747966395,12653.026917849995,120.04872777000128,54340.56981960001 2025-05-23,02:13:17.000,143,11096711,-795,0,1747966396,12653.127962499995,120.06987515999936,54340.541871119996 2025-05-23,02:13:18.000,143,11096683,-795,0,1747966397,12653.330051799996,120.06987515999936,54340.6746264 2025-05-23,02:13:19.000,143,11096679,-795,0,1747966398,12653.417623829991,120.04167864000192,54340.72353624 2025-05-23,02:13:20.000,143,11096708,-795,0,1747966399,12653.545613720002,120.06282603,54340.73052336 2025-05-23,02:13:21.000,143,11096675,-795,0,1747966400,12653.579295269992,120.07692428999871,54340.625716560004 2025-05-23,02:13:22.000,143,11096629,-795,0,1747966401,12653.727494090002,120.06282603,54340.78642032001 2025-05-23,02:13:23.000,143,11096693,-795,0,1747966402,12653.801593499993,120.09102255000471,54340.95411120001 2025-05-23,02:13:24.000,143,11096730,-795,0,1747966403,12653.963264939994,120.13331733000086,54341.04494376 2025-05-23,02:13:25.000,143,11096690,-795,0,1747966404,12654.017155419999,120.09807168000407,54340.7794332 2025-05-23,02:13:26.000,143,11096715,-795,0,1747966405,12654.17882686,120.15446471999894,54340.70257488 2025-05-23,02:13:27.000,143,11096687,-795,0,1747966406,12654.286607819995,120.13331733000086,54340.72353624 2025-05-23,02:13:28.000,143,11096690,-795,0,1747966407,12654.52237867,120.18266124000365,54340.90520136001 2025-05-23,02:13:29.000,143,11096606,-795,0,1747966408,12654.603214390001,120.20380863000173,54340.94013696 2025-05-23,02:13:30.000,143,11096679,-795,0,1747966409,12654.724467970002,120.18971037000301,54341.149750560005 2025-05-23,02:13:31.000,143,11096712,-795,0,1747966410,12654.805303690002,120.18971037000301,54341.08686648 2025-05-23,02:13:32.000,143,11096681,-795,0,1747966411,12654.926557270002,120.18971037000301,54341.09385360001 2025-05-23,02:13:33.000,143,11096664,-795,0,1747966412,12655.081492399993,120.18971037000301,54341.09385360001 2025-05-23,02:13:34.000,143,11096669,-795,0,1747966413,12655.216218599999,120.22495601999981,54341.12180208001 2025-05-23,02:13:35.000,143,11096746,-795,0,1747966414,12655.276845389999,120.18266124000365,54341.11481496 2025-05-23,02:13:36.000,143,11096712,-795,0,1747966415,12655.35094479999,120.1615138499983,54340.89821424 2025-05-23,02:13:37.000,143,11096650,-795,0,1747966416,12655.43851683,120.1262682000015,54341.128789200004 2025-05-23,02:13:38.000,143,11096769,-795,0,1747966417,12655.53956148,120.09102255000471,54341.35237704 2025-05-23,02:13:39.000,143,11096690,-795,0,1747966418,12655.51261623999,120.06987515999936,54341.317441440005 2025-05-23,02:13:40.000,143,11096710,-795,0,1747966419,12655.566506719995,119.96413821000169,54341.268531600006 2025-05-23,02:13:41.000,143,11096700,-795,0,1747966420,12655.67428767999,119.93594169000426,54341.13577632 2025-05-23,02:13:42.000,143,11096676,-795,0,1747966421,12655.916794839992,119.92184342999826,54341.18468616 2025-05-23,02:13:43.000,143,11096696,-795,0,1747966422,12655.943740080002,120.02053125000384,54341.233596 2025-05-23,02:13:44.000,143,11096744,-795,0,1747966423,12655.829222809996,120.04167864000192,54341.100840720006 2025-05-23,02:13:45.000,143,11096674,-795,0,1747966424,12655.775332329991,120.08397341999807,54341.149750560005 2025-05-23,02:13:46.000,143,11096698,-795,0,1747966425,12655.910058529997,120.06987515999936,54341.4432096 2025-05-23,02:13:47.000,143,11096656,-795,0,1747966426,12655.997630559992,120.09102255000471,54341.54102928 2025-05-23,02:13:48.000,143,11096672,-795,0,1747966427,12655.916794839992,120.09102255000471,54341.3733384 2025-05-23,02:13:49.000,143,11096675,-795,0,1747966428,12656.017839489992,120.08397341999807,54341.25455736 2025-05-23,02:13:50.000,143,11096683,-795,0,1747966429,12656.314237129998,120.16856297999766,54341.49211944 2025-05-23,02:13:51.000,143,11096693,-795,0,1747966430,12656.415281779999,120.20380863000173,54341.47814520001 2025-05-23,02:13:52.000,143,11096685,-795,0,1747966431,12656.543271669994,120.24610340999789,54341.49211944 2025-05-23,02:13:53.000,143,11096677,-795,0,1747966432,12656.61063476999,120.2742999300026,54341.52006792 2025-05-23,02:13:54.000,143,11096718,-795,0,1747966433,12656.785778829995,120.29544732000068,54341.73666864 2025-05-23,02:13:55.000,143,11096697,-795,0,1747966434,12656.9002961,120.3729877500009,54341.68077168 2025-05-23,02:13:56.000,143,11096690,-795,0,1747966435,12657.082176470001,120.43642992000241,54341.771604240006 2025-05-23,02:13:57.000,143,11096702,-795,0,1747966436,12657.136066949992,120.521019480002,54341.74365576001 2025-05-23,02:13:58.000,143,11096696,-795,0,1747966437,12657.398783039993,120.56331425999815,54341.76461712001 2025-05-23,02:13:59.000,143,11096728,-795,0,1747966438,12657.486355069988,120.62675642999966,54341.78557848 2025-05-23,02:14:00.000,143,11096699,-795,0,1747966439,12657.553718169998,120.69724773000053,54341.78557848 2025-05-23,02:14:01.000,143,11096660,-795,0,1747966440,12657.587399719989,120.71134598999924,54341.67378456001 2025-05-23,02:14:02.000,143,11096653,-795,0,1747966441,12657.661499129994,120.76068990000203,54341.94628224 2025-05-23,02:14:03.000,143,11096739,-795,0,1747966442,12657.674971749999,120.82413207000354,54342.06506328 2025-05-23,02:14:04.000,143,11096698,-795,0,1747966443,12657.742334849994,120.88757423999778,54342.06506328 2025-05-23,02:14:05.000,143,11096705,-795,0,1747966444,12657.681708059994,120.90872163000313,54341.87641104 2025-05-23,02:14:06.000,143,11096681,-795,0,1747966445,12657.701916989994,120.95806553999864,54341.85544968 2025-05-23,02:14:07.000,143,11096707,-795,0,1747966446,12657.70865329999,121.01445858000079,54342.01615344 2025-05-23,02:14:08.000,143,11096712,-795,0,1747966447,12657.634553889999,121.05675336000422,54342.037114800005 2025-05-23,02:14:09.000,143,11096634,-795,0,1747966448,12657.540245549993,121.04970423000486,54342.05108904 2025-05-23,02:14:10.000,143,11096702,-795,0,1747966449,12657.493091379998,121.07085162000294,54342.274676880006 2025-05-23,02:14:11.000,143,11096754,-795,0,1747966450,12657.297738389992,121.10609726999974,54342.23974128 2025-05-23,02:14:12.000,143,11096714,-795,0,1747966451,12657.223638980002,121.0779007500023,54342.253715520004 2025-05-23,02:14:13.000,143,11096698,-795,0,1747966452,12657.129330639997,121.08494988000166,54342.07903752001 2025-05-23,02:14:14.000,143,11096683,-795,0,1747966453,12657.122594330001,121.05675336000422,54342.253715520004 2025-05-23,02:14:15.000,143,11096679,-795,0,1747966454,12656.98113182,121.02855683999951,54342.1419216 2025-05-23,02:14:16.000,143,11096715,-795,0,1747966455,12656.886823479996,120.98626206000336,54342.00916632001 2025-05-23,02:14:17.000,143,11096653,-795,0,1747966456,12656.805987759995,120.965114669998,54342.40044504 2025-05-23,02:14:18.000,143,11096692,-795,0,1747966457,12656.684734179995,120.94396727999992,54342.41441928001 2025-05-23,02:14:19.000,143,11096710,-795,0,1747966458,12656.55000797999,120.93691815000057,54342.421406400004 2025-05-23,02:14:20.000,143,11096724,-795,0,1747966459,12656.395072849999,120.9298690200012,54342.22576704001 2025-05-23,02:14:21.000,143,11096672,-795,0,1747966460,12656.368127609989,120.98626206000336,54342.05108904 2025-05-23,02:14:22.000,143,11096668,-795,0,1747966461,12656.354654989998,120.99331119000271,54342.17685720001 2025-05-23,02:14:23.000,143,11096690,-795,0,1747966462,12656.354654989998,121.00036032000207,54342.19083144 2025-05-23,02:14:24.000,143,11096668,-795,0,1747966463,12656.347918679989,121.01445858000079,54342.16987008 2025-05-23,02:14:25.000,143,11096739,-795,0,1747966464,12656.159301999993,121.01445858000079,54342.11397312 2025-05-23,02:14:26.000,143,11096728,-795,0,1747966465,12656.213192479998,121.04265509999823,54342.22576704001 2025-05-23,02:14:27.000,143,11096632,-795,0,1747966466,12656.213192479998,121.04265509999823,54342.21877992 2025-05-23,02:14:28.000,143,11096688,-795,0,1747966467,12656.098675209993,121.1131463999991,54342.19083144 2025-05-23,02:14:29.000,143,11096680,-795,0,1747966468,12656.159301999993,121.1765885700006,54342.02314056 2025-05-23,02:14:30.000,143,11096698,-795,0,1747966469,12656.098675209993,121.26117813000019,54342.03012768001 2025-05-23,02:14:31.000,143,11096700,-795,0,1747966470,12656.051521039997,121.27527638999891,54341.89038528001 2025-05-23,02:14:32.000,143,11096689,-795,0,1747966471,12656.024575800002,121.31052204000298,54341.92532088 2025-05-23,02:14:33.000,143,11096711,-795,0,1747966472,12656.071729969997,121.30347291000362,54342.23275416 2025-05-23,02:14:34.000,143,11096710,-795,0,1747966473,12656.017839489992,121.37396421000449,54342.26070264 2025-05-23,02:14:35.000,143,11096703,-795,0,1747966474,12655.957212699992,121.35281681999913,54342.19083144 2025-05-23,02:14:36.000,143,11096657,-795,0,1747966475,12655.856168049992,121.3246203000017,54342.17685720001 2025-05-23,02:14:37.000,143,11096671,-795,0,1747966476,12655.829222809996,121.33871856000042,54342.037114800005 2025-05-23,02:14:38.000,143,11096672,-795,0,1747966477,12655.815750189991,121.29642378000426,54342.14890872001 2025-05-23,02:14:39.000,143,11096707,-795,0,1747966478,12655.782068640001,121.26117813000019,54342.155895840006 2025-05-23,02:14:40.000,143,11096697,-795,0,1747966479,12655.72144185,121.26117813000019,54342.155895840006 2025-05-23,02:14:41.000,143,11096606,-795,0,1747966480,12655.53956148,121.21183422000468,54342.28865112 2025-05-23,02:14:42.000,143,11096617,-795,0,1747966481,12655.55303409999,121.21888335000403,54342.30961248 2025-05-23,02:14:43.000,143,11096692,-795,0,1747966482,12655.55303409999,121.23298161000275,54342.39345792001 2025-05-23,02:14:44.000,143,11096733,-795,0,1747966483,12655.51935255,121.24003074000211,54342.33057384 2025-05-23,02:14:45.000,143,11096695,-795,0,1747966484,12655.364417419994,121.25412900000083,54341.84147544001 2025-05-23,02:14:46.000,143,11096687,-795,0,1747966485,12655.404835279995,121.26822725999955,54342.04410192 2025-05-23,02:14:47.000,143,11096712,-795,0,1747966486,12655.465462069995,121.26822725999955,54342.21877992 2025-05-23,02:14:48.000,143,11096686,-795,0,1747966487,12655.47219837999,121.2893746500049,54342.22576704001 2025-05-23,02:14:49.000,143,11096730,-795,0,1747966488,12655.45198944999,121.28232551999827,54342.323586720006 2025-05-23,02:14:50.000,143,11096656,-795,0,1747966489,12655.35768111,121.29642378000426,54342.19083144 2025-05-23,02:14:51.000,143,11096683,-795,0,1747966490,12655.263372769994,121.31757117000234,54342.07903752001 2025-05-23,02:14:52.000,143,11096761,-795,0,1747966491,12655.39136265999,121.34576768999978,54342.35852232 2025-05-23,02:14:53.000,143,11096655,-795,0,1747966492,12655.37789004,121.38101334000385,54342.01615344 2025-05-23,02:14:54.000,143,11096693,-795,0,1747966493,12655.425044209995,121.38101334000385,54342.05807616001 2025-05-23,02:14:55.000,143,11096725,-795,0,1747966494,12655.344208489994,121.35281681999913,54341.869423920005 2025-05-23,02:14:56.000,143,11096706,-795,0,1747966495,12655.39809897,121.3880624700032,54342.00916632001 2025-05-23,02:14:57.000,143,11096624,-795,0,1747966496,12655.45872576,121.34576768999978,54342.33756096 2025-05-23,02:14:58.000,143,11096676,-795,0,1747966497,12655.45198944999,121.31757117000234,54342.33756096 2025-05-23,02:14:59.000,143,11096715,-795,0,1747966498,12655.47893469,121.31052204000298,54342.31659960001 2025-05-23,02:15:00.000,143,11096734,-795,0,1747966499,12655.384626349995,121.3246203000017,54342.281664 2025-05-23,02:15:01.000,143,11096714,-795,0,1747966500,12655.317263249999,121.2893746500049,54341.97423072 2025-05-23,02:15:02.000,143,11096699,-795,0,1747966501,12655.283581699994,121.2893746500049,54342.086024640004 2025-05-23,02:15:03.000,143,11096715,-795,0,1747966502,12655.35094479999,121.24707987000147,54342.16987008 2025-05-23,02:15:04.000,143,11096699,-795,0,1747966503,12655.24990014999,121.21183422000468,54342.19083144 2025-05-23,02:15:05.000,143,11096720,-795,0,1747966504,12655.088228709988,121.09904814000038,54342.12096024 2025-05-23,02:15:06.000,143,11096720,-795,0,1747966505,12655.068019779988,121.08494988000166,54342.23974128 2025-05-23,02:15:07.000,143,11096732,-795,0,1747966506,12654.966975130003,121.1131463999991,54342.23974128 2025-05-23,02:15:08.000,143,11096742,-795,0,1747966507,12654.987184060003,121.04265509999823,54342.34454808001 2025-05-23,02:15:09.000,143,11096707,-795,0,1747966508,12654.913084649997,121.04265509999823,54342.134934480004 2025-05-23,02:15:10.000,143,11096720,-795,0,1747966509,12654.832248929997,121.04265509999823,54341.99519208 2025-05-23,02:15:11.000,143,11096725,-795,0,1747966510,12654.825512620002,120.99331119000271,54341.87641104 2025-05-23,02:15:12.000,143,11096704,-795,0,1747966511,12654.859194169992,121.00036032000207,54342.05807616001 2025-05-23,02:15:13.000,143,11096624,-795,0,1747966512,12654.865930480002,120.965114669998,54342.29563824001 2025-05-23,02:15:14.000,143,11096700,-795,0,1747966513,12654.838985239992,120.92281989000185,54342.22576704001 2025-05-23,02:15:15.000,143,11096680,-795,0,1747966514,12654.832248929997,120.91577076000249,54342.2117928 2025-05-23,02:15:16.000,143,11096718,-795,0,1747966515,12654.832248929997,120.88757423999778,54342.00916632001 2025-05-23,02:15:17.000,143,11096718,-795,0,1747966516,12654.913084649997,120.90872163000313,54341.80653984 2025-05-23,02:15:18.000,143,11096734,-795,0,1747966517,12655.027601919988,120.84527946000162,54342.01615344 2025-05-23,02:15:19.000,143,11096719,-795,0,1747966518,12655.094965019998,120.87347597999906,54342.04410192 2025-05-23,02:15:20.000,143,11096679,-795,0,1747966519,12655.088228709988,120.87347597999906,54342.01615344 2025-05-23,02:15:21.000,143,11096631,-795,0,1747966520,12655.061283469993,120.88757423999778,54342.01615344 2025-05-23,02:15:22.000,143,11096708,-795,0,1747966521,12655.155591809998,120.84527946000162,54342.05807616001 2025-05-23,02:15:23.000,143,11096733,-795,0,1747966522,12655.189273359989,120.90872163000313,54342.09999888001 2025-05-23,02:15:24.000,143,11096714,-795,0,1747966523,12655.175800739999,120.85232859000098,54342.037114800005 2025-05-23,02:15:25.000,143,11096713,-795,0,1747966524,12655.182537049994,120.8664268499997,54341.74365576001 2025-05-23,02:15:26.000,143,11096720,-795,0,1747966525,12655.222954909994,120.85937772000034,54341.750642880004 2025-05-23,02:15:27.000,143,11096716,-795,0,1747966526,12655.33747218,120.8664268499997,54341.92532088 2025-05-23,02:15:28.000,143,11096729,-795,0,1747966527,12655.33747218,120.85232859000098,54341.95326936 2025-05-23,02:15:29.000,143,11096633,-795,0,1747966528,12655.364417419994,120.88052510999842,54342.16987008 2025-05-23,02:15:30.000,143,11096678,-795,0,1747966529,12655.33073586999,120.8664268499997,54342.03012768001 2025-05-23,02:15:31.000,143,11096693,-795,0,1747966530,12655.303790629994,120.85937772000034,54342.0021792 2025-05-23,02:15:32.000,143,11096671,-795,0,1747966531,12655.41157158999,120.84527946000162,54342.05807616001 2025-05-23,02:15:33.000,143,11096687,-795,0,1747966532,12655.35768111,120.85937772000034,54341.84147544001 2025-05-23,02:15:34.000,143,11096703,-795,0,1747966533,12655.37115372999,120.85232859000098,54341.83448832 2025-05-23,02:15:35.000,143,11096678,-795,0,1747966534,12655.29031800999,120.85937772000034,54341.68077168 2025-05-23,02:15:36.000,143,11096698,-795,0,1747966535,12655.384626349995,120.88052510999842,54341.820514080006 2025-05-23,02:15:37.000,143,11096646,-795,0,1747966536,12655.384626349995,120.8664268499997,54342.0720504 2025-05-23,02:15:38.000,143,11096693,-795,0,1747966537,12655.37115372999,120.82413207000354,54342.04410192 2025-05-23,02:15:39.000,143,11096749,-795,0,1747966538,12655.35768111,120.83823033000226,54341.97423072 2025-05-23,02:15:40.000,143,11096701,-795,0,1747966539,12655.283581699994,120.76068990000203,54341.869423920005 2025-05-23,02:15:41.000,143,11096708,-795,0,1747966540,12655.236427529999,120.81003381000482,54341.436222480006 2025-05-23,02:15:42.000,143,11096701,-795,0,1747966541,12655.39136265999,120.81003381000482,54341.77859136 2025-05-23,02:15:43.000,143,11096718,-795,0,1747966542,12655.37789004,120.83823033000226,54341.74365576001 2025-05-23,02:15:44.000,143,11096716,-795,0,1747966543,12655.384626349995,120.81708294000418,54341.75763 2025-05-23,02:15:45.000,143,11096671,-795,0,1747966544,12655.196009669999,120.81003381000482,54341.76461712001 2025-05-23,02:15:46.000,143,11096701,-795,0,1747966545,12655.243163839994,120.7677390300014,54341.534042160005 2025-05-23,02:15:47.000,143,11096699,-795,0,1747966546,12655.243163839994,120.7677390300014,54341.582952000004 2025-05-23,02:15:48.000,143,11096665,-795,0,1747966547,12655.24990014999,120.79593554999883,54341.49910656 2025-05-23,02:15:49.000,143,11096697,-795,0,1747966548,12655.425044209995,120.81708294000418,54341.603913360006 2025-05-23,02:15:50.000,143,11096689,-795,0,1747966549,12655.526088859995,120.82413207000354,54341.652823200006 2025-05-23,02:15:51.000,143,11096713,-795,0,1747966550,12655.57997934,120.84527946000162,54341.56199064 2025-05-23,02:15:52.000,143,11096700,-795,0,1747966551,12655.667551369996,120.84527946000162,54341.631861840004 2025-05-23,02:15:53.000,143,11096645,-795,0,1747966552,12655.65407874999,120.88052510999842,54341.65981032 2025-05-23,02:15:54.000,143,11096670,-795,0,1747966553,12655.809013879996,120.85937772000034,54341.72968152 2025-05-23,02:15:55.000,143,11096708,-795,0,1747966554,12655.802277570001,120.92281989000185,54341.6877588 2025-05-23,02:15:56.000,143,11096732,-795,0,1747966555,12655.896585909992,120.9298690200012,54341.631861840004 2025-05-23,02:15:57.000,143,11096672,-795,0,1747966556,12655.997630559992,120.98626206000336,54341.45718384001 2025-05-23,02:15:58.000,143,11096742,-795,0,1747966557,12656.145829380002,120.979212930004,54341.61090048 2025-05-23,02:15:59.000,143,11096689,-795,0,1747966558,12656.172774619998,120.979212930004,54341.56199064 2025-05-23,02:16:00.000,143,11096716,-795,0,1747966559,12656.233401409998,121.00740945000143,54341.59692624001 2025-05-23,02:16:01.000,143,11096695,-795,0,1747966560,12656.213192479998,120.979212930004,54341.66679744 2025-05-23,02:16:02.000,143,11096609,-795,0,1747966561,12656.246874029988,120.979212930004,54341.72968152 2025-05-23,02:16:03.000,143,11096653,-795,0,1747966562,12656.273819269998,121.00740945000143,54341.78557848 2025-05-23,02:16:04.000,143,11096706,-795,0,1747966563,12656.273819269998,120.97216380000464,54341.77859136 2025-05-23,02:16:05.000,143,11096700,-795,0,1747966564,12656.172774619998,120.99331119000271,54341.49910656 2025-05-23,02:16:06.000,143,11096714,-795,0,1747966565,12656.098675209993,120.92281989000185,54341.42923536001 2025-05-23,02:16:07.000,143,11096666,-795,0,1747966566,12656.172774619998,120.91577076000249,54341.68077168 2025-05-23,02:16:08.000,143,11096684,-795,0,1747966567,12656.219928789993,120.85232859000098,54341.63884896 2025-05-23,02:16:09.000,143,11096645,-795,0,1747966568,12656.118884139993,120.79593554999883,54341.80653984 2025-05-23,02:16:10.000,143,11096703,-795,0,1747966569,12656.078466279992,120.68314947000181,54341.69474592001 2025-05-23,02:16:11.000,143,11096733,-795,0,1747966570,12655.896585909992,120.65495295000437,54341.52705504001 2025-05-23,02:16:12.000,143,11096699,-795,0,1747966571,12656.017839489992,120.59151078000286,54341.78557848 2025-05-23,02:16:13.000,143,11096726,-795,0,1747966572,12656.011103179997,120.59151078000286,54341.534042160005 2025-05-23,02:16:14.000,143,11096696,-795,0,1747966573,12656.017839489992,120.50692122000328,54341.464170960004 2025-05-23,02:16:15.000,143,11096698,-795,0,1747966574,12655.943740080002,120.43642992000241,54341.27551872 2025-05-23,02:16:16.000,143,11096693,-795,0,1747966575,12656.132356759997,120.41528253000433,54341.47814520001 2025-05-23,02:16:17.000,143,11096671,-795,0,1747966576,12656.166038310002,120.39413513999898,54341.76461712001 2025-05-23,02:16:18.000,143,11096727,-795,0,1747966577,12656.307500819988,120.39413513999898,54341.69474592001 2025-05-23,02:16:19.000,143,11096734,-795,0,1747966578,12656.327709749989,120.40118426999834,54341.61090048 2025-05-23,02:16:20.000,143,11096713,-795,0,1747966579,12656.52979904999,120.45052818000113,54341.72269440001 2025-05-23,02:16:21.000,143,11096697,-795,0,1747966580,12656.563480599994,120.52806861000136,54341.436222480006 2025-05-23,02:16:22.000,143,11096693,-795,0,1747966581,12656.79251513999,120.59151078000286,54341.464170960004 2025-05-23,02:16:23.000,143,11096707,-795,0,1747966582,12656.927241339996,120.64790381999774,54341.582952000004 2025-05-23,02:16:24.000,143,11096716,-795,0,1747966583,12657.035022299991,120.7183951199986,54341.58993912 2025-05-23,02:16:25.000,143,11096708,-795,0,1747966584,12656.994604439991,120.75364077000268,54341.55500352001 2025-05-23,02:16:26.000,143,11096652,-795,0,1747966585,12657.237111599992,120.85232859000098,54341.55500352001 2025-05-23,02:16:27.000,143,11096693,-795,0,1747966586,12657.385310420002,120.93691815000057,54341.55500352001 2025-05-23,02:16:28.000,143,11096662,-795,0,1747966587,12657.627817579989,120.99331119000271,54341.58993912 2025-05-23,02:16:29.000,143,11096657,-795,0,1747966588,12657.7760164,121.04265509999823,54341.436222480006 2025-05-23,02:16:30.000,143,11096739,-795,0,1747966589,12657.944424149995,121.00740945000143,54341.485132320006 2025-05-23,02:16:31.000,143,11096721,-795,0,1747966590,12657.964633079995,120.979212930004,54341.42224824 2025-05-23,02:16:32.000,143,11096699,-795,0,1747966591,12658.085886659996,120.95101640999928,54341.64583608001 2025-05-23,02:16:33.000,143,11096695,-795,0,1747966592,12658.025259869995,120.90167250000377,54341.58993912 2025-05-23,02:16:34.000,143,11096751,-795,0,1747966593,12658.106095589996,120.93691815000057,54341.87641104 2025-05-23,02:16:35.000,143,11096709,-795,0,1747966594,12658.01178724999,120.9298690200012,54341.85544968 2025-05-23,02:16:36.000,143,11096711,-795,0,1747966595,12658.05894142,120.91577076000249,54341.84147544001 2025-05-23,02:16:37.000,143,11096727,-795,0,1747966596,12658.005050939995,120.89462337000441,54341.72968152 2025-05-23,02:16:38.000,143,11096690,-795,0,1747966597,12658.11283189999,120.90167250000377,54341.83448832 2025-05-23,02:16:39.000,143,11096678,-795,0,1747966598,12658.15998607,120.85937772000034,54341.85544968 2025-05-23,02:16:40.000,143,11096700,-795,0,1747966599,12658.173458689991,120.8311812000029,54341.84846256 2025-05-23,02:16:41.000,143,11096683,-795,0,1747966600,12658.11956821,120.78183729000011,54341.92532088 2025-05-23,02:16:42.000,143,11096719,-795,0,1747966601,12658.15998607,120.7324933800046,54341.96025648001 2025-05-23,02:16:43.000,143,11096702,-795,0,1747966602,12658.227349169996,120.73954251000396,54342.037114800005 2025-05-23,02:16:44.000,143,11096710,-795,0,1747966603,12658.281239650001,120.71134598999924,54342.06506328 2025-05-23,02:16:45.000,143,11096749,-795,0,1747966604,12658.328393819997,120.67610034000245,54341.820514080006 2025-05-23,02:16:46.000,143,11096697,-795,0,1747966605,12658.355339059992,120.68314947000181,54341.8275012 2025-05-23,02:16:47.000,143,11096696,-795,0,1747966606,12658.409229539997,120.67610034000245,54341.91134664001 2025-05-23,02:16:48.000,143,11096684,-795,0,1747966607,12658.469856329997,120.68314947000181,54341.75763 2025-05-23,02:16:49.000,143,11096663,-795,0,1747966608,12658.597846219993,120.61265817000094,54342.19781856001 2025-05-23,02:16:50.000,143,11096715,-795,0,1747966609,12658.611318839998,120.60560904000158,54342.12794736001 2025-05-23,02:16:51.000,143,11096691,-795,0,1747966610,12658.618055149993,120.56331425999815,54341.94628224 2025-05-23,02:16:52.000,143,11096742,-795,0,1747966611,12658.678681939993,120.57036339000479,54341.918333760004 2025-05-23,02:16:53.000,143,11096707,-795,0,1747966612,12658.719099799993,120.56331425999815,54341.8973724 2025-05-23,02:16:54.000,143,11096736,-795,0,1747966613,12658.799935519994,120.57741252000415,54341.95326936 2025-05-23,02:16:55.000,143,11096697,-795,0,1747966614,12658.732572419998,120.57036339000479,54341.84846256 2025-05-23,02:16:56.000,143,11096740,-795,0,1747966615,12658.772990279998,120.5844616500035,54341.85544968 2025-05-23,02:16:57.000,143,11096702,-795,0,1747966616,12658.746045039989,120.57741252000415,54342.1419216 2025-05-23,02:16:58.000,143,11096726,-795,0,1747966617,12658.705627179988,120.59855991000222,54342.1419216 2025-05-23,02:16:59.000,143,11096677,-795,0,1747966618,12658.678681939993,120.57741252000415,54342.21877992 2025-05-23,02:17:00.000,143,11096721,-795,0,1747966619,12658.591109909998,120.67610034000245,54342.03012768001 2025-05-23,02:17:01.000,143,11096683,-795,0,1747966620,12658.604582530003,120.71134598999924,54341.869423920005 2025-05-23,02:17:02.000,143,11096679,-795,0,1747966621,12658.719099799993,120.7324933800046,54341.988204960006 2025-05-23,02:17:03.000,143,11096677,-795,0,1747966622,12658.766253969989,120.74659164000332,54342.07903752001 2025-05-23,02:17:04.000,143,11096685,-795,0,1747966623,12658.786462899989,120.80298467999819,54342.07903752001 2025-05-23,02:17:05.000,143,11096716,-795,0,1747966624,12658.705627179988,120.75364077000268,54342.17685720001 2025-05-23,02:17:06.000,143,11096714,-795,0,1747966625,12658.766253969989,120.85232859000098,54342.21877992 2025-05-23,02:17:07.000,143,11096677,-755,0,1747966626,12658.799935519994,120.89462337000441,54342.18384432 2025-05-23,02:17:08.000,143,11096736,-795,0,1747966627,12658.860562309994,121.00036032000207,54342.14890872001 2025-05-23,02:17:09.000,143,11096717,-795,0,1747966628,12658.92792540999,121.07085162000294,54342.01615344 2025-05-23,02:17:10.000,143,11096722,-795,0,1747966629,12658.900980169994,121.14134292000381,54341.89038528001 2025-05-23,02:17:11.000,143,11096686,-795,0,1747966630,12658.847089689989,121.15544118000253,54341.72269440001 2025-05-23,02:17:12.000,143,11096690,-795,0,1747966631,12658.860562309994,121.18363769999996,54341.87641104 2025-05-23,02:17:13.000,143,11096710,-795,0,1747966632,12658.941398029994,121.10609726999974,54342.16987008 2025-05-23,02:17:14.000,143,11096725,-795,0,1747966633,12658.97507958,121.14134292000381,54342.19781856001 2025-05-23,02:17:15.000,143,11096674,-795,0,1747966634,12658.934661719999,121.16249031000189,54342.16288296 2025-05-23,02:17:16.000,143,11096677,-795,0,1747966635,12658.941398029994,121.24707987000147,54342.09301176 2025-05-23,02:17:17.000,143,11096717,-795,0,1747966636,12658.867298619989,121.26117813000019,54341.95326936 2025-05-23,02:17:18.000,143,11096689,-795,0,1747966637,12658.914452789999,121.2893746500049,54342.11397312 2025-05-23,02:17:19.000,143,11096714,-795,0,1747966638,12658.874034929999,121.31757117000234,54342.14890872001 2025-05-23,02:17:20.000,143,11096763,-795,0,1747966639,12658.799935519994,121.33166943000106,54342.16288296 2025-05-23,02:17:21.000,143,11096688,-795,0,1747966640,12658.665209319988,121.30347291000362,54342.2117928 2025-05-23,02:17:22.000,143,11096721,-795,0,1747966641,12658.618055149993,121.3246203000017,54342.155895840006 2025-05-23,02:17:23.000,143,11096739,-795,0,1747966642,12658.523746810002,121.3246203000017,54342.155895840006 2025-05-23,02:17:24.000,143,11096700,-795,0,1747966643,12658.503537880002,121.38101334000385,54342.274676880006 2025-05-23,02:17:25.000,143,11096722,-795,0,1747966644,12658.389020609997,121.37396421000449,54341.85544968 2025-05-23,02:17:26.000,143,11096732,-795,0,1747966645,12658.402493230002,121.42330812,54342.04410192 2025-05-23,02:17:27.000,143,11096701,-795,0,1747966646,12658.402493230002,121.46560290000343,54342.07903752001 2025-05-23,02:17:28.000,143,11096682,-795,0,1747966647,12658.375547989992,121.55019246000302,54342.1419216 2025-05-23,02:17:29.000,143,11096708,-795,0,1747966648,12658.335130129992,121.55019246000302,54342.30961248 2025-05-23,02:17:30.000,143,11096703,-795,0,1747966649,12658.287975959996,121.57838898000045,54342.14890872001 2025-05-23,02:17:31.000,143,11096707,-795,0,1747966650,12658.247558099996,121.55724159000238,54342.07903752001 2025-05-23,02:17:32.000,143,11096687,-795,0,1747966651,12658.301448580001,121.62773289000324,54341.92532088 2025-05-23,02:17:33.000,143,11096692,-795,0,1747966652,12658.335130129992,121.6347820200026,54341.80653984 2025-05-23,02:17:34.000,143,11096721,-795,0,1747966653,12658.362075370002,121.65592941000068,54341.76461712001 2025-05-23,02:17:35.000,143,11096702,-795,0,1747966654,12658.368811679997,121.62773289000324,54341.72968152 2025-05-23,02:17:36.000,143,11096705,-795,0,1747966655,12658.442911090002,121.62773289000324,54341.84846256 2025-05-23,02:17:37.000,143,11096705,-795,0,1747966656,12658.429438469997,121.59953636999853,54342.01615344 2025-05-23,02:17:38.000,143,11096681,-795,0,1747966657,12658.483328950002,121.62068376000389,54342.03012768001 2025-05-23,02:17:39.000,143,11096757,-795,0,1747966658,12658.483328950002,121.62068376000389,54342.00916632001 2025-05-23,02:17:40.000,143,11096709,-795,0,1747966659,12658.442911090002,121.62068376000389,54341.71570728 2025-05-23,02:17:41.000,143,11096720,-795,0,1747966660,12658.328393819997,121.62773289000324,54341.49211944 2025-05-23,02:17:42.000,143,11096719,-795,0,1747966661,12658.422702160002,121.61363463000453,54341.84846256 2025-05-23,02:17:43.000,143,11096699,-795,0,1747966662,12658.267767029996,121.61363463000453,54341.631861840004 2025-05-23,02:17:44.000,143,11096682,-795,0,1747966663,12658.341866440001,121.62068376000389,54341.88339816 2025-05-23,02:17:45.000,143,11096692,-795,0,1747966664,12658.207140239996,121.59953636999853,54341.81352696001 2025-05-23,02:17:46.000,143,11096651,-795,0,1747966665,12658.180195,121.57838898000045,54341.89038528001 2025-05-23,02:17:47.000,143,11096688,-795,0,1747966666,12658.126304519996,121.59953636999853,54341.84846256 2025-05-23,02:17:48.000,143,11096716,-795,0,1747966667,12657.99157831999,121.62773289000324,54341.70872016 2025-05-23,02:17:49.000,143,11096701,-795,0,1747966668,12657.944424149995,121.64888028000132,54341.56199064 2025-05-23,02:17:50.000,143,11096698,-795,0,1747966669,12657.9781057,121.61363463000453,54341.75763 2025-05-23,02:17:51.000,143,11096725,-795,0,1747966670,12657.97136938999,121.58543810999981,54341.750642880004 2025-05-23,02:17:52.000,143,11096680,-795,0,1747966671,12657.95116045999,121.5713398500011,54341.94628224 2025-05-23,02:17:53.000,143,11096653,-795,0,1747966672,12657.89053366999,121.56429072000174,54342.03012768001 2025-05-23,02:17:54.000,143,11096698,-795,0,1747966673,12657.85011580999,121.49379942000087,54342.05108904 2025-05-23,02:17:55.000,143,11096697,-795,0,1747966674,12657.782752709994,121.45855377000407,54341.8973724 2025-05-23,02:17:56.000,143,11096698,-795,0,1747966675,12657.78948901999,121.33166943000106,54341.72968152 2025-05-23,02:17:57.000,143,11096718,-795,0,1747966676,12657.80969794999,121.28232551999827,54341.64583608001 2025-05-23,02:17:58.000,143,11096696,-795,0,1747966677,12657.87706105,121.21888335000403,54341.81352696001 2025-05-23,02:17:59.000,143,11096691,-795,0,1747966678,12657.883797359995,121.13429379000445,54341.77859136 2025-05-23,02:18:00.000,143,11096708,-795,0,1747966679,12657.863588429995,121.0779007500023,54341.96025648001 2025-05-23,02:18:01.000,143,11096712,-795,0,1747966680,12657.823170569995,120.979212930004,54341.8275012 2025-05-23,02:18:02.000,143,11096704,-795,0,1747966681,12657.87032473999,120.95101640999928,54341.81352696001 2025-05-23,02:18:03.000,143,11096726,-795,0,1747966682,12657.89053366999,120.95101640999928,54341.84147544001 2025-05-23,02:18:04.000,143,11096704,-795,0,1747966683,12657.93768784,120.88052510999842,54341.65981032 2025-05-23,02:18:05.000,143,11096726,-795,0,1747966684,12657.95789677,120.88052510999842,54341.49211944 2025-05-23,02:18:06.000,143,11096713,-795,0,1747966685,12658.045468799995,120.88052510999842,54341.52705504001 2025-05-23,02:18:07.000,143,11096667,-795,0,1747966686,12658.13977714,120.89462337000441,54341.582952000004 2025-05-23,02:18:08.000,143,11096706,-795,0,1747966687,12658.20040393,120.90167250000377,54341.8275012 2025-05-23,02:18:09.000,143,11096665,-795,0,1747966688,12658.20040393,120.94396727999992,54341.71570728 2025-05-23,02:18:10.000,143,11096702,-795,0,1747966689,12658.227349169996,121.00036032000207,54341.71570728 2025-05-23,02:18:11.000,143,11096718,-795,0,1747966690,12658.220612860001,121.03560596999887,54341.582952000004 2025-05-23,02:18:12.000,143,11096714,-795,0,1747966691,12658.240821790001,121.12724465999781,54341.35936416001 2025-05-23,02:18:13.000,143,11096728,-795,0,1747966692,12658.274503339991,121.16953944000124,54341.485132320006 2025-05-23,02:18:14.000,143,11096664,-795,0,1747966693,12658.328393819997,121.24707987000147,54341.52705504001 2025-05-23,02:18:15.000,143,11096709,-795,0,1747966694,12658.186931309996,121.30347291000362,54341.21263464 2025-05-23,02:18:16.000,143,11096649,-795,0,1747966695,12658.240821790001,121.35281681999913,54341.5480164 2025-05-23,02:18:17.000,143,11096684,-795,0,1747966696,12658.287975959996,121.37396421000449,54341.61090048 2025-05-23,02:18:18.000,143,11096696,-795,0,1747966697,12658.287975959996,121.43740637999872,54341.64583608001 2025-05-23,02:18:19.000,143,11096715,-795,0,1747966698,12658.240821790001,121.47265203000279,54341.61090048 2025-05-23,02:18:20.000,143,11096710,-795,0,1747966699,12658.207140239996,121.47265203000279,54341.32442856 2025-05-23,02:18:21.000,143,11096707,-795,0,1747966700,12658.126304519996,121.50789767999959,54341.21962176001 2025-05-23,02:18:22.000,143,11096734,-795,0,1747966701,12658.240821790001,121.5360942000043,54341.4432096 2025-05-23,02:18:23.000,143,11096733,-795,0,1747966702,12658.173458689991,121.55019246000302,54341.4432096 2025-05-23,02:18:24.000,143,11096690,-795,0,1747966703,12658.180195,121.51494680999895,54341.68077168 2025-05-23,02:18:25.000,143,11096644,-795,0,1747966704,12658.005050939995,121.47970116000215,54341.42923536001 2025-05-23,02:18:26.000,143,11096716,-795,0,1747966705,12658.01178724999,121.43740637999872,54341.49211944 2025-05-23,02:18:27.000,143,11096688,-795,0,1747966706,12657.99831463,121.41625899000064,54341.47814520001 2025-05-23,02:18:28.000,143,11096719,-795,0,1747966707,12657.97136938999,121.43035724999936,54341.26154448001 2025-05-23,02:18:29.000,143,11096709,-795,0,1747966708,12658.03873249,121.42330812,54341.31045432001 2025-05-23,02:18:30.000,143,11096709,-795,0,1747966709,12658.07241403999,121.39511160000256,54341.3034672 2025-05-23,02:18:31.000,143,11096701,-795,0,1747966710,12658.01852356,121.40216073000192,54341.3034672 2025-05-23,02:18:32.000,143,11096757,-795,0,1747966711,12657.9781057,121.41625899000064,54341.3733384 2025-05-23,02:18:33.000,143,11096663,-795,0,1747966712,12658.01852356,121.40920986000128,54341.55500352001 2025-05-23,02:18:34.000,143,11096731,-795,0,1747966713,12658.03873249,121.40216073000192,54341.52705504001 2025-05-23,02:18:35.000,143,11096729,-795,0,1747966714,12657.97136938999,121.41625899000064,54341.436222480006 2025-05-23,02:18:36.000,143,11096678,-795,0,1747966715,12658.01178724999,121.46560290000343,54341.21263464 2025-05-23,02:18:37.000,143,11096702,-795,0,1747966716,12658.025259869995,121.46560290000343,54341.247570240004 2025-05-23,02:18:38.000,143,11096707,-795,0,1747966717,12658.126304519996,121.47265203000279,54341.33141568 2025-05-23,02:18:39.000,143,11096711,-795,0,1747966718,12658.09935928,121.45150464000471,54341.32442856 2025-05-23,02:18:40.000,143,11096697,-795,0,1747966719,12658.133040829991,121.41625899000064,54341.56897776 2025-05-23,02:18:41.000,143,11096675,-795,0,1747966720,12658.065677729996,121.42330812,54341.35237704 2025-05-23,02:18:42.000,143,11096652,-795,0,1747966721,12658.133040829991,121.43740637999872,54341.35936416001 2025-05-23,02:18:43.000,143,11096684,-795,0,1747966722,12658.11956821,121.47970116000215,54341.436222480006 2025-05-23,02:18:44.000,143,11096740,-795,0,1747966723,12658.11283189999,121.52904506999766,54341.079879360004 2025-05-23,02:18:45.000,143,11096690,-795,0,1747966724,12658.106095589996,121.54314333000366,54341.09385360001 2025-05-23,02:18:46.000,143,11096715,-795,0,1747966725,12658.146513449996,121.50789767999959,54341.128789200004 2025-05-23,02:18:47.000,143,11096698,-795,0,1747966726,12658.15998607,121.52904506999766,54341.31045432001 2025-05-23,02:18:48.000,143,11096656,-795,0,1747966727,12658.20040393,121.5219959399983,54341.52705504001 2025-05-23,02:18:49.000,143,11096695,-795,0,1747966728,12658.15998607,121.48675029000151,54341.436222480006 2025-05-23,02:18:50.000,143,11096625,-795,0,1747966729,12658.065677729996,121.47970116000215,54341.02398240001 2025-05-23,02:18:51.000,143,11096710,-795,0,1747966730,12658.09262296999,121.54314333000366,54341.33840280001 2025-05-23,02:18:52.000,143,11096733,-795,0,1747966731,12658.133040829991,121.51494680999895,54341.11481496 2025-05-23,02:18:53.000,143,11096752,-795,0,1747966732,12658.20040393,121.59248723999917,54341.247570240004 2025-05-23,02:18:54.000,143,11096724,-795,0,1747966733,12658.240821790001,121.58543810999981,54341.26154448001 2025-05-23,02:18:55.000,143,11096735,-795,0,1747966734,12658.267767029996,121.61363463000453,54341.19167328001 2025-05-23,02:18:56.000,143,11096691,-795,0,1747966735,12658.281239650001,121.59953636999853,54341.233596 2025-05-23,02:18:57.000,143,11096588,-795,0,1747966736,12658.328393819997,121.59248723999917,54341.42224824 2025-05-23,02:18:58.000,143,11096698,-795,0,1747966737,12658.335130129992,121.61363463000453,54341.38032552 2025-05-23,02:18:59.000,143,11096723,-795,0,1747966738,12658.436174779992,121.64888028000132,54341.45019672 2025-05-23,02:19:00.000,143,11096722,-795,0,1747966739,12658.442911090002,121.64888028000132,54341.06590512 2025-05-23,02:19:01.000,143,11096723,-795,0,1747966740,12658.517010499992,121.62068376000389,54341.01000816 2025-05-23,02:19:02.000,143,11096754,-795,0,1747966741,12658.530483119997,121.60658549999789,54341.1637248 2025-05-23,02:19:03.000,143,11096709,-795,0,1747966742,12658.685418249988,121.59953636999853,54341.32442856 2025-05-23,02:19:04.000,143,11096728,-795,0,1747966743,12658.746045039989,121.57838898000045,54341.5130808 2025-05-23,02:19:05.000,143,11096692,-795,0,1747966744,12658.638264079993,121.47265203000279,54341.28949296001 2025-05-23,02:19:06.000,143,11096750,-795,0,1747966745,12658.712363489998,121.55724159000238,54341.38731264001 2025-05-23,02:19:07.000,143,11096725,-795,0,1747966746,12658.752781349998,121.57838898000045,54341.3733384 2025-05-23,02:19:08.000,143,11096753,-795,0,1747966747,12658.739308729993,121.56429072000174,54341.233596 2025-05-23,02:19:09.000,143,11096711,-795,0,1747966748,12658.698890869993,121.55019246000302,54341.27551872 2025-05-23,02:19:10.000,143,11096721,-795,0,1747966749,12658.631527769998,121.54314333000366,54341.18468616 2025-05-23,02:19:11.000,143,11096734,-795,0,1747966750,12658.604582530003,121.5219959399983,54341.22660888 2025-05-23,02:19:12.000,143,11096703,-795,0,1747966751,12658.570900979998,121.51494680999895,54341.6178876 2025-05-23,02:19:13.000,143,11096706,-795,0,1747966752,12658.510274189997,121.47265203000279,54341.59692624001 2025-05-23,02:19:14.000,143,11096742,-795,0,1747966753,12658.449647399997,121.47265203000279,54341.52006792 2025-05-23,02:19:15.000,143,11096728,-795,0,1747966754,12658.389020609997,121.46560290000343,54341.47814520001 2025-05-23,02:19:16.000,143,11096688,-795,0,1747966755,12658.409229539997,121.49379942000087,54341.247570240004 2025-05-23,02:19:17.000,143,11096763,-795,0,1747966756,12658.382284300002,121.5219959399983,54341.17769904 2025-05-23,02:19:18.000,143,11096704,-795,0,1747966757,12658.429438469997,121.46560290000343,54341.28250584 2025-05-23,02:19:19.000,143,11096706,-795,0,1747966758,12658.537219429993,121.49379942000087,54341.464170960004 2025-05-23,02:19:20.000,143,11096688,-795,0,1747966759,12658.550692049997,121.55724159000238,54341.652823200006 2025-05-23,02:19:21.000,143,11096671,-795,0,1747966760,12658.597846219993,121.5713398500011,54341.65981032 2025-05-23,02:19:22.000,143,11096709,-795,0,1747966761,12658.631527769998,121.60658549999789,54341.58993912 2025-05-23,02:19:23.000,143,11096721,-795,0,1747966762,12658.597846219993,121.6347820200026,54341.464170960004 2025-05-23,02:19:24.000,143,11096684,-795,0,1747966763,12658.671945629998,121.70527332000347,54341.296480080004 2025-05-23,02:19:25.000,143,11096726,-795,0,1747966764,12658.678681939993,121.74051897000027,54341.3034672 2025-05-23,02:19:26.000,143,11096733,-795,0,1747966765,12658.793199209998,121.7687154899977,54341.40827400001 2025-05-23,02:19:27.000,143,11096688,-795,0,1747966766,12658.847089689989,121.76166635999834,54341.464170960004 2025-05-23,02:19:28.000,143,11096718,-795,0,1747966767,12658.90771647999,121.74051897000027,54341.72968152 2025-05-23,02:19:29.000,143,11096738,-795,0,1747966768,12658.914452789999,121.71232245000283,54341.70872016 2025-05-23,02:19:30.000,143,11096735,-795,0,1747966769,12658.900980169994,121.68412592999812,54341.52006792 2025-05-23,02:19:31.000,143,11096723,-795,0,1747966770,12658.867298619989,121.64183115000196,54341.52006792 2025-05-23,02:19:32.000,143,11096735,-795,0,1747966771,12658.934661719999,121.55724159000238,54341.40128688 2025-05-23,02:19:33.000,143,11096700,-795,0,1747966772,12658.90771647999,121.55724159000238,54341.3733384 2025-05-23,02:19:34.000,143,11096649,-795,0,1747966773,12658.826880759989,121.45150464000471,54341.28949296001 2025-05-23,02:19:35.000,143,11096725,-795,0,1747966774,12658.793199209998,121.36691507999785,54341.317441440005 2025-05-23,02:19:36.000,143,11096698,-795,0,1747966775,12658.759517659993,121.30347291000362,54341.64583608001 2025-05-23,02:19:37.000,143,11096625,-795,0,1747966776,12658.685418249988,121.25412900000083,54341.72968152 2025-05-23,02:19:38.000,143,11096694,-795,0,1747966777,12658.591109909998,121.16249031000189,54341.701733040005 2025-05-23,02:19:39.000,143,11096729,-795,0,1747966778,12658.503537880002,121.14839205000317,54341.54102928 2025-05-23,02:19:40.000,143,11096713,-795,0,1747966779,12658.335130129992,121.12724465999781,54341.31045432001 2025-05-23,02:19:41.000,143,11096701,-795,0,1747966780,12658.274503339991,121.12019552999845,54341.268531600006 2025-05-23,02:19:42.000,143,11096705,-795,0,1747966781,12658.314921199992,121.09904814000038,54341.50609368001 2025-05-23,02:19:43.000,143,11096739,-795,0,1747966782,12658.247558099996,121.04970423000486,54341.49910656 2025-05-23,02:19:44.000,143,11096706,-795,0,1747966783,12658.220612860001,121.04970423000486,54341.6877588 2025-05-23,02:19:45.000,143,11096707,-795,0,1747966784,12658.146513449996,121.00036032000207,54341.47814520001 2025-05-23,02:19:46.000,143,11096715,-795,0,1747966785,12658.186931309996,121.02150771000015,54341.47115808 2025-05-23,02:19:47.000,143,11096722,-795,0,1747966786,12658.247558099996,121.02150771000015,54341.3034672 2025-05-23,02:19:48.000,143,11096742,-795,0,1747966787,12658.254294409991,121.00740945000143,54341.233596 2025-05-23,02:19:49.000,143,11096716,-795,0,1747966788,12658.341866440001,121.00740945000143,54341.33840280001 2025-05-23,02:19:50.000,143,11096717,-795,0,1747966789,12658.469856329997,120.98626206000336,54341.4432096 2025-05-23,02:19:51.000,143,11096758,-795,0,1747966790,12658.415965849992,120.98626206000336,54341.21263464 2025-05-23,02:19:52.000,143,11096706,-795,0,1747966791,12658.530483119997,120.99331119000271,54341.464170960004 2025-05-23,02:19:53.000,143,11096693,-795,0,1747966792,12658.604582530003,120.97216380000464,54341.582952000004 2025-05-23,02:19:54.000,143,11096742,-795,0,1747966793,12658.597846219993,120.979212930004,54341.57596488001 2025-05-23,02:19:55.000,143,11096737,-795,0,1747966794,12658.611318839998,121.02855683999951,54341.366351280005 2025-05-23,02:19:56.000,143,11096720,-795,0,1747966795,12658.570900979998,121.09904814000038,54341.06590512 2025-05-23,02:19:57.000,143,11096706,-795,0,1747966796,12658.604582530003,121.12724465999781,54341.22660888 2025-05-23,02:19:58.000,143,11096677,-795,0,1747966797,12658.631527769998,121.19068682999932,54341.34538992 2025-05-23,02:19:59.000,143,11096705,-795,0,1747966798,12658.611318839998,121.23298161000275,54341.436222480006 2025-05-23,02:20:00.000,143,11096744,-795,0,1747966799,12658.530483119997,121.23298161000275,54341.59692624001 2025-05-23,02:20:01.000,143,11096619,-795,0,1747966800,12658.389020609997,121.27527638999891,54341.40128688 2025-05-23,02:20:02.000,143,11096671,-795,0,1747966801,12658.308184889996,121.33871856000042,54341.485132320006 2025-05-23,02:20:03.000,143,11096719,-795,0,1747966802,12658.220612860001,121.33871856000042,54341.366351280005 2025-05-23,02:20:04.000,143,11096758,-795,0,1747966803,12658.13977714,121.35281681999913,54341.31045432001 2025-05-23,02:20:05.000,143,11096689,-795,0,1747966804,12657.924215219995,121.30347291000362,54341.17071192001 2025-05-23,02:20:06.000,143,11096686,-795,0,1747966805,12657.87032473999,121.26117813000019,54341.296480080004 2025-05-23,02:20:07.000,143,11096755,-795,0,1747966806,12657.78948901999,121.2259324800034,54341.49211944 2025-05-23,02:20:08.000,143,11096744,-795,0,1747966807,12657.70865329999,121.13429379000445,54341.66679744 2025-05-23,02:20:09.000,143,11096668,-795,0,1747966808,12657.533509239998,121.04970423000486,54341.603913360006 2025-05-23,02:20:10.000,143,11096717,-795,0,1747966809,12657.439200899993,120.9298690200012,54341.4432096 2025-05-23,02:20:11.000,143,11096692,-795,0,1747966810,12657.257320529992,120.8311812000029,54341.058918 2025-05-23,02:20:12.000,143,11096764,-795,0,1747966811,12657.344892560002,120.81003381000482,54341.24058312001 2025-05-23,02:20:13.000,143,11096713,-795,0,1747966812,12657.243847910002,120.77478816000075,54341.268531600006 2025-05-23,02:20:14.000,143,11096703,-795,0,1747966813,12657.189957429997,120.68314947000181,54341.15673768 2025-05-23,02:20:15.000,143,11096693,-795,0,1747966814,12657.136066949992,120.61265817000094,54341.10782784 2025-05-23,02:20:16.000,143,11096735,-795,0,1747966815,12657.169748499997,120.49282296000456,54341.21962176001 2025-05-23,02:20:17.000,143,11096619,-795,0,1747966816,12657.129330639997,120.42938079000305,54341.17071192001 2025-05-23,02:20:18.000,143,11096677,-795,0,1747966817,12657.014813369991,120.45052818000113,54341.12180208001 2025-05-23,02:20:19.000,143,11096718,-795,0,1747966818,12656.947450269996,120.60560904000158,54341.030969520005 2025-05-23,02:20:20.000,143,11096732,-795,0,1747966819,12657.021549680001,120.78888641999947,54340.863278640005 2025-05-23,02:20:21.000,143,11096714,-795,0,1747966820,12657.041758610001,120.92281989000185,54340.6746264 2025-05-23,02:20:22.000,143,11096717,-795,0,1747966821,12657.284265770002,120.98626206000336,54341.04494376 2025-05-23,02:20:23.000,143,11096684,-795,0,1747966822,12657.398783039993,121.00036032000207,54341.13577632 2025-05-23,02:20:24.000,143,11096678,-795,0,1747966823,12657.553718169998,121.00036032000207,54341.268531600006 2025-05-23,02:20:25.000,143,11096680,-795,0,1747966824,12657.506563999988,121.01445858000079,54340.99603392 2025-05-23,02:20:26.000,143,11096699,-795,0,1747966825,12657.68844436999,121.05675336000422,54341.11481496 2025-05-23,02:20:27.000,143,11096715,-795,0,1747966826,12657.735598539999,121.04265509999823,54340.933149840006 2025-05-23,02:20:28.000,143,11096724,-795,0,1747966827,12657.87706105,120.98626206000336,54341.05193088001 2025-05-23,02:20:29.000,143,11096716,-795,0,1747966828,12657.87706105,121.02855683999951,54341.11481496 2025-05-23,02:20:30.000,143,11096692,-795,0,1747966829,12657.89726998,121.01445858000079,54341.02398240001 2025-05-23,02:20:31.000,143,11096687,-795,0,1747966830,12657.984842009995,121.00740945000143,54341.20564752 2025-05-23,02:20:32.000,143,11096755,-795,0,1747966831,12658.03873249,121.01445858000079,54341.34538992 2025-05-23,02:20:33.000,143,11096633,-795,0,1747966832,12658.045468799995,121.00740945000143,54341.28250584 2025-05-23,02:20:34.000,143,11096653,-795,0,1747966833,12658.09935928,121.00036032000207,54341.26154448001 2025-05-23,02:20:35.000,143,11096691,-795,0,1747966834,12658.03199617999,121.03560596999887,54340.961098320004 2025-05-23,02:20:36.000,143,11096683,-795,0,1747966835,12658.05894142,121.05675336000422,54340.92616272001 2025-05-23,02:20:37.000,143,11096705,-795,0,1747966836,12658.01852356,121.06380249000358,54340.912188480004 2025-05-23,02:20:38.000,143,11096716,-795,0,1747966837,12658.15998607,121.08494988000166,54341.08686648 2025-05-23,02:20:39.000,143,11096704,-795,0,1747966838,12658.261030720001,121.07085162000294,54341.40827400001 2025-05-23,02:20:40.000,143,11096721,-795,0,1747966839,12658.348602749997,121.08494988000166,54341.4432096 2025-05-23,02:20:41.000,143,11096650,-795,0,1747966840,12658.389020609997,121.10609726999974,54341.38731264001 2025-05-23,02:20:42.000,143,11096727,-795,0,1747966841,12658.422702160002,121.03560596999887,54341.33840280001 2025-05-23,02:20:43.000,143,11096693,-795,0,1747966842,12658.490065259997,121.14134292000381,54341.058918 2025-05-23,02:20:44.000,143,11096715,-795,0,1747966843,12658.651736699998,121.15544118000253,54341.17769904 2025-05-23,02:20:45.000,143,11096717,-795,0,1747966844,12658.645000389988,121.19068682999932,54341.149750560005 2025-05-23,02:20:46.000,143,11096726,-795,0,1747966845,12658.779726589994,121.19068682999932,54341.13577632 2025-05-23,02:20:47.000,143,11096730,-795,0,1747966846,12658.880771239994,121.19773595999868,54341.415261120004 2025-05-23,02:20:48.000,143,11096735,-795,0,1747966847,12658.97507958,121.19773595999868,54341.45718384001 2025-05-23,02:20:49.000,143,11096648,-795,0,1747966848,12658.96834326999,121.24707987000147,54341.45718384001 2025-05-23,02:20:50.000,143,11096726,-795,0,1747966849,12659.022233749994,121.23298161000275,54341.31045432001 2025-05-23,02:20:51.000,143,11096691,-795,0,1747966850,12659.04917898999,121.30347291000362,54341.02398240001 2025-05-23,02:20:52.000,143,11096696,-795,0,1747966851,12659.09633316,121.28232551999827,54340.982059680005 2025-05-23,02:20:53.000,143,11096682,-795,0,1747966852,12659.19737781,121.34576768999978,54341.268531600006 2025-05-23,02:20:54.000,143,11096723,-795,0,1747966853,12659.21758674,121.33166943000106,54341.18468616 2025-05-23,02:20:55.000,143,11096715,-795,0,1747966854,12659.08959684999,121.3598659499985,54341.25455736 2025-05-23,02:20:56.000,143,11096685,-795,0,1747966855,12659.204114119995,121.40216073000192,54341.39429976 2025-05-23,02:20:57.000,143,11096679,-795,0,1747966856,12659.2580046,121.39511160000256,54341.534042160005 2025-05-23,02:20:58.000,143,11096685,-795,0,1747966857,12659.264740909995,121.39511160000256,54341.49910656 2025-05-23,02:20:59.000,143,11096736,-795,0,1747966858,12659.23105935999,121.45150464000471,54341.296480080004 2025-05-23,02:21:00.000,143,11096690,-795,0,1747966859,12659.21085042999,121.43740637999872,54341.17071192001 2025-05-23,02:21:01.000,143,11096683,-795,0,1747966860,12659.19064149999,121.47265203000279,54341.198660400005 2025-05-23,02:21:02.000,143,11096728,-795,0,1747966861,12659.244531979995,121.49379942000087,54341.34538992 2025-05-23,02:21:03.000,143,11096705,-795,0,1747966862,12659.23105935999,121.49379942000087,54341.55500352001 2025-05-23,02:21:04.000,143,11096718,-795,0,1747966863,12659.204114119995,121.52904506999766,54341.603913360006 2025-05-23,02:21:05.000,143,11096644,-795,0,1747966864,12659.042442679995,121.51494680999895,54341.45718384001 2025-05-23,02:21:06.000,143,11096714,-795,0,1747966865,12659.09633316,121.55019246000302,54341.49211944 2025-05-23,02:21:07.000,143,11096643,-795,0,1747966866,12659.163696259995,121.54314333000366,54341.24058312001 2025-05-23,02:21:08.000,143,11096690,-795,0,1747966867,12659.163696259995,121.50789767999959,54341.35237704 2025-05-23,02:21:09.000,143,11096666,-795,0,1747966868,12659.15022363999,121.42330812,54341.317441440005 2025-05-23,02:21:10.000,143,11096713,-715,0,1747966869,12658.97507958,121.38101334000385,54341.198660400005 2025-05-23,02:21:11.000,143,11096720,-795,0,1747966870,12658.692154559998,121.45855377000407,54341.366351280005 2025-05-23,02:21:12.000,143,11096663,-795,0,1747966871,12658.685418249988,121.7687154899977,54341.56897776 2025-05-23,02:21:13.000,143,11096681,-795,0,1747966872,12658.692154559998,121.89559983000072,54341.5480164 2025-05-23,02:21:14.000,143,11096711,-795,0,1747966873,12658.793199209998,121.9167472199988,54341.52705504001 2025-05-23,02:21:15.000,143,11096705,-795,0,1747966874,12658.779726589994,121.89559983000072,54341.26154448001 2025-05-23,02:21:16.000,143,11096675,-795,0,1747966875,12658.772990279998,121.88855070000136,54341.296480080004 2025-05-23,02:21:17.000,143,11096707,-795,0,1747966876,12658.746045039989,121.88855070000136,54341.33141568 2025-05-23,02:21:18.000,143,11096700,-795,0,1747966877,12658.786462899989,121.88855070000136,54341.485132320006 2025-05-23,02:21:19.000,143,11096681,-795,0,1747966878,12658.766253969989,121.84625591999793,54341.71570728 2025-05-23,02:21:20.000,143,11096687,-795,0,1747966879,12658.732572419998,121.82510852999985,54341.73666864 2025-05-23,02:21:21.000,143,11096672,-795,0,1747966880,12658.651736699998,121.7687154899977,54341.534042160005 2025-05-23,02:21:22.000,143,11096735,-795,0,1747966881,12658.631527769998,121.7687154899977,54341.59692624001 2025-05-23,02:21:23.000,143,11096698,-795,0,1747966882,12658.550692049997,121.76166635999834,54341.35237704 2025-05-23,02:21:24.000,143,11096692,-795,0,1747966883,12658.570900979998,121.7828137500037,54341.40827400001 2025-05-23,02:21:25.000,143,11096704,-795,0,1747966884,12658.476592639992,121.72642071000155,54341.35936416001 2025-05-23,02:21:26.000,143,11096675,-795,0,1747966885,12658.469856329997,121.75461722999898,54341.415261120004 2025-05-23,02:21:27.000,143,11096701,-795,0,1747966886,12658.517010499992,121.71937158000219,54341.79256560001 2025-05-23,02:21:28.000,143,11096705,-795,0,1747966887,12658.510274189997,121.71937158000219,54341.750642880004 2025-05-23,02:21:29.000,143,11096683,-795,0,1747966888,12658.436174779992,121.69117506000475,54341.72269440001 2025-05-23,02:21:30.000,143,11096700,-795,0,1747966889,12658.341866440001,121.67707679999876,54341.464170960004 2025-05-23,02:21:31.000,143,11096684,-795,0,1747966890,12658.287975959996,121.80396114000177,54341.17769904 2025-05-23,02:21:32.000,143,11096727,-795,0,1747966891,12658.375547989992,121.82510852999985,54341.5130808 2025-05-23,02:21:33.000,143,11096698,-795,0,1747966892,12658.368811679997,121.87445244000264,54341.55500352001 2025-05-23,02:21:34.000,143,11096714,-795,0,1747966893,12658.348602749997,121.90264896000008,54341.45718384001 2025-05-23,02:21:35.000,143,11096705,-795,0,1747966894,12658.240821790001,121.9167472199988,54341.55500352001 2025-05-23,02:21:36.000,143,11096680,-795,0,1747966895,12658.328393819997,121.97314026000095,54341.701733040005 2025-05-23,02:21:37.000,143,11096697,-795,0,1747966896,12658.220612860001,122.00838590999774,54341.56897776 2025-05-23,02:21:38.000,143,11096722,-795,0,1747966897,12658.294712269992,122.01543504000438,54341.64583608001 2025-05-23,02:21:39.000,143,11096687,-795,0,1747966898,12658.274503339991,122.0295333000031,54341.56199064 2025-05-23,02:21:40.000,143,11096760,-795,0,1747966899,12658.227349169996,122.07182807999925,54341.49211944 2025-05-23,02:21:41.000,143,11096691,-795,0,1747966900,12658.07241403999,122.07182807999925,54341.45019672 2025-05-23,02:21:42.000,143,11096701,-795,0,1747966901,12658.085886659996,122.08592633999797,54341.47814520001 2025-05-23,02:21:43.000,143,11096736,-795,0,1747966902,12658.09935928,122.07887720999861,54341.86243680001 2025-05-23,02:21:44.000,143,11096695,-795,0,1747966903,12658.05894142,122.12117199000204,54341.869423920005 2025-05-23,02:21:45.000,143,11096669,-795,0,1747966904,12657.91747891,122.0929754700046,54341.61090048 2025-05-23,02:21:46.000,143,11096751,-795,0,1747966905,12657.87032473999,122.10707373000332,54341.72269440001 2025-05-23,02:21:47.000,143,11096730,-795,0,1747966906,12657.74907115999,122.1634667699982,54341.40128688 2025-05-23,02:21:48.000,143,11096702,-795,0,1747966907,12657.641290199994,122.17756503000419,54341.39429976 2025-05-23,02:21:49.000,143,11096718,-795,0,1747966908,12657.587399719989,122.23395806999906,54341.57596488001 2025-05-23,02:21:50.000,143,11096724,-795,0,1747966909,12657.452673519998,122.26215459000377,54341.58993912 2025-05-23,02:21:51.000,143,11096676,-795,0,1747966910,12657.284265770002,122.26215459000377,54341.79256560001 2025-05-23,02:21:52.000,143,11096706,-795,0,1747966911,12657.102385400001,122.30444936999993,54341.750642880004 2025-05-23,02:21:53.000,143,11096636,-795,0,1747966912,12656.88008717,122.30444936999993,54341.464170960004 2025-05-23,02:21:54.000,143,11096702,-795,0,1747966913,12656.79251513999,122.339695020004,54341.652823200006 2025-05-23,02:21:55.000,143,11096700,-795,0,1747966914,12656.603898459995,122.34674415000336,54341.38731264001 2025-05-23,02:21:56.000,143,11096691,-795,0,1747966915,12656.455699639999,122.36084241000208,54341.366351280005 2025-05-23,02:21:57.000,143,11096684,-795,0,1747966916,12656.273819269998,122.38903892999951,54341.35936416001 2025-05-23,02:21:58.000,143,11096721,-795,0,1747966917,12656.172774619998,122.38198980000016,54341.582952000004 2025-05-23,02:21:59.000,143,11096701,-795,0,1747966918,12656.024575800002,122.33264589000464,54341.799552720004 2025-05-23,02:22:00.000,143,11096676,-795,0,1747966919,12655.869640669996,122.36084241000208,54341.701733040005 2025-05-23,02:22:01.000,143,11096625,-795,0,1747966920,12655.728178159996,122.29740024000057,54341.5480164 2025-05-23,02:22:02.000,143,11096683,-795,0,1747966921,12655.546297789995,122.30444936999993,54341.5480164 2025-05-23,02:22:03.000,143,11096702,-795,0,1747966922,12655.445253139995,122.27625285000249,54341.198660400005 2025-05-23,02:22:04.000,143,11096699,-795,0,1747966923,12655.384626349995,122.26215459000377,54341.31045432001 2025-05-23,02:22:05.000,143,11096677,-795,0,1747966924,12655.256636459999,122.25510546000442,54341.22660888 2025-05-23,02:22:06.000,143,11096700,-795,0,1747966925,12655.216218599999,122.2269089399997,54341.233596 2025-05-23,02:22:07.000,143,11096713,-795,0,1747966926,12655.209482289989,122.2269089399997,54341.54102928 2025-05-23,02:22:08.000,143,11096746,-795,0,1747966927,12655.182537049994,122.28330198000185,54341.4432096 2025-05-23,02:22:09.000,143,11096667,-755,0,1747966928,12655.094965019998,122.28330198000185,54341.3733384 2025-05-23,02:22:10.000,143,11096691,-795,0,1747966929,12654.980447749993,122.29740024000057,54341.17071192001 2025-05-23,02:22:11.000,143,11096735,-795,0,1747966930,12654.973711439998,122.31149849999929,54340.97507256001 2025-05-23,02:22:12.000,143,11096705,-795,0,1747966931,12654.899612029993,122.41018632000487,54340.80039456 2025-05-23,02:22:13.000,143,11096697,-795,0,1747966932,12655.054547159998,122.43133371000295,54341.030969520005 2025-05-23,02:22:14.000,143,11096681,-795,0,1747966933,12655.094965019998,122.48067761999846,54341.08686648 2025-05-23,02:22:15.000,143,11096671,-795,0,1747966934,12655.020865609993,122.4736284899991,54341.06590512 2025-05-23,02:22:16.000,143,11096714,-795,0,1747966935,12655.041074539993,122.49477588000445,54341.21263464 2025-05-23,02:22:17.000,143,11096641,-795,0,1747966936,12655.034338229998,122.53002153000125,54340.94013696 2025-05-23,02:22:18.000,143,11096674,-795,0,1747966937,12655.121910259993,122.51592327000253,54341.05193088001 2025-05-23,02:22:19.000,143,11096703,-795,0,1747966938,12655.115173949998,122.52297240000189,54340.982059680005 2025-05-23,02:22:20.000,143,11096709,-795,0,1747966939,12655.027601919988,122.57231631000468,54340.83533016001 2025-05-23,02:22:21.000,143,11096691,-795,0,1747966940,12655.034338229998,122.55116891999933,54340.88424000001 2025-05-23,02:22:22.000,143,11096706,-795,0,1747966941,12655.074756089998,122.55821804999869,54340.99603392 2025-05-23,02:22:23.000,143,11096707,-795,0,1747966942,12655.027601919988,122.52297240000189,54341.25455736 2025-05-23,02:22:24.000,143,11096683,-795,0,1747966943,12655.020865609993,122.49477588000445,54341.27551872 2025-05-23,02:22:25.000,143,11096682,-795,0,1747966944,12654.832248929997,122.50182501000381,54340.933149840006 2025-05-23,02:22:26.000,143,11096663,-795,0,1747966945,12654.785094760002,122.48772674999782,54340.961098320004 2025-05-23,02:22:27.000,143,11096675,-795,0,1747966946,12654.758149519992,122.45248110000102,54340.80738168001 2025-05-23,02:22:28.000,143,11096661,-795,0,1747966947,12654.643632250001,122.45248110000102,54340.75847184001 2025-05-23,02:22:29.000,143,11096739,-795,0,1747966948,12654.650368559996,122.48067761999846,54340.814368800005 2025-05-23,02:22:30.000,143,11096682,-795,0,1747966949,12654.670577489997,122.55116891999933,54341.02398240001 2025-05-23,02:22:31.000,143,11096720,-795,0,1747966950,12654.670577489997,122.48772674999782,54341.21263464 2025-05-23,02:22:32.000,143,11096719,-795,0,1747966951,12654.657104869992,122.49477588000445,54341.18468616 2025-05-23,02:22:33.000,143,11096649,-795,0,1747966952,12654.549323909996,122.55821804999869,54340.9890468 2025-05-23,02:22:34.000,143,11096644,-795,0,1747966953,12654.616687009991,122.54411978999997,54340.89122712 2025-05-23,02:22:35.000,143,11096713,-795,0,1747966954,12654.529114979996,122.5864145700034,54340.75148472 2025-05-23,02:22:36.000,143,11096692,-795,0,1747966955,12654.515642359991,122.60051283000212,54340.65366504 2025-05-23,02:22:37.000,143,11096716,-795,0,1747966956,12654.583005460001,122.61461109000084,54340.77244608 2025-05-23,02:22:38.000,143,11096664,-795,0,1747966957,12654.737940589992,122.59346370000276,54341.12180208001 2025-05-23,02:22:39.000,143,11096720,-795,0,1747966958,12654.758149519992,122.60756196000148,54341.25455736 2025-05-23,02:22:40.000,143,11096685,-795,0,1747966959,12654.771622139997,122.55821804999869,54341.149750560005 2025-05-23,02:22:41.000,143,11096696,-795,0,1747966960,12654.690786419997,122.51592327000253,54341.08686648 2025-05-23,02:22:42.000,143,11096744,-795,0,1747966961,12654.731204279997,122.57231631000468,54340.814368800005 2025-05-23,02:22:43.000,143,11096700,-795,0,1747966962,12654.751413209997,122.57231631000468,54340.87026576 2025-05-23,02:22:44.000,143,11096711,-795,0,1747966963,12654.758149519992,122.55116891999933,54340.89821424 2025-05-23,02:22:45.000,143,11096686,-795,0,1747966964,12654.663841180001,122.56526717999805,54340.80039456 2025-05-23,02:22:46.000,143,11096683,-795,0,1747966965,12654.697522729992,122.57231631000468,54340.89821424 2025-05-23,02:22:47.000,143,11096731,-795,0,1747966966,12654.737940589992,122.60756196000148,54341.17071192001 2025-05-23,02:22:48.000,143,11096726,-795,0,1747966967,12654.731204279997,122.63575847999891,54341.1637248 2025-05-23,02:22:49.000,143,11096610,-795,0,1747966968,12654.677313799992,122.72739716999786,54341.12180208001 2025-05-23,02:22:50.000,143,11096721,-795,0,1747966969,12654.603214390001,122.73444630000449,54340.89122712 2025-05-23,02:22:51.000,143,11096727,-795,0,1747966970,12654.583005460001,122.86837976999959,54340.71654912001 2025-05-23,02:22:52.000,143,11096723,-795,0,1747966971,12654.657104869992,122.90362542000366,54340.82135592 2025-05-23,02:22:53.000,143,11096696,-795,0,1747966972,12654.616687009991,123.00231324000197,54340.89821424 2025-05-23,02:22:54.000,143,11096719,-795,0,1747966973,12654.529114979996,123.00936237000133,54340.66065216 2025-05-23,02:22:55.000,143,11096680,-795,0,1747966974,12654.508906049996,123.03755888999876,54340.85629152001 2025-05-23,02:22:56.000,143,11096692,-795,0,1747966975,12654.643632250001,123.0798536700022,54341.100840720006 2025-05-23,02:22:57.000,143,11096656,-795,0,1747966976,12654.690786419997,123.10100106000027,54341.14276344001 2025-05-23,02:22:58.000,143,11096700,-795,0,1747966977,12654.663841180001,123.20673800999793,54340.88424000001 2025-05-23,02:22:59.000,143,11096663,-795,0,1747966978,12654.636895939992,123.18559061999986,54340.9191756 2025-05-23,02:23:00.000,143,11096700,-795,0,1747966979,12654.596478079991,123.18559061999986,54340.75847184001 2025-05-23,02:23:01.000,143,11096721,-795,0,1747966980,12654.583005460001,123.22083627000393,54340.80039456 2025-05-23,02:23:02.000,143,11096713,-795,0,1747966981,12654.710995349997,123.17149236000114,54341.18468616 2025-05-23,02:23:03.000,143,11096704,-795,0,1747966982,12654.710995349997,123.15739410000242,54341.28250584 2025-05-23,02:23:04.000,143,11096662,-795,0,1747966983,12654.731204279997,123.08690280000155,54341.268531600006 2025-05-23,02:23:05.000,143,11096631,-795,0,1747966984,12654.583005460001,123.04460801999812,54341.06590512 2025-05-23,02:23:06.000,143,11096725,-795,0,1747966985,12654.636895939992,123.05870628000412,54340.933149840006 2025-05-23,02:23:07.000,143,11096731,-795,0,1747966986,12654.609950699996,123.02346063000005,54340.87725288 2025-05-23,02:23:08.000,143,11096738,-795,0,1747966987,12654.650368559996,123.03755888999876,54340.90520136001 2025-05-23,02:23:09.000,143,11096704,-795,0,1747966988,12654.657104869992,123.00936237000133,54341.07289224001 2025-05-23,02:23:10.000,143,11096704,-795,0,1747966989,12654.623423320001,122.97411672000453,54341.35936416001 2025-05-23,02:23:11.000,143,11096701,-795,0,1747966990,12654.663841180001,122.98821498000325,54341.35936416001 2025-05-23,02:23:12.000,143,11096740,-795,0,1747966991,12654.630159629996,122.95296932999918,54341.22660888 2025-05-23,02:23:13.000,143,11096711,-795,0,1747966992,12654.663841180001,122.91772368000238,54341.233596 2025-05-23,02:23:14.000,143,11096708,-795,0,1747966993,12654.636895939992,122.98821498000325,54341.05193088001 2025-05-23,02:23:15.000,143,11096732,-795,0,1747966994,12654.569532839996,122.95296932999918,54341.01699528 2025-05-23,02:23:16.000,143,11096690,-795,0,1747966995,12654.636895939992,123.00936237000133,54341.07289224001 2025-05-23,02:23:17.000,143,11096712,-795,0,1747966996,12654.636895939992,123.02346063000005,54341.08686648 2025-05-23,02:23:18.000,143,11096676,-795,0,1747966997,12654.717731659992,123.00231324000197,54341.49211944 2025-05-23,02:23:19.000,143,11096703,-795,0,1747966998,12654.724467970002,123.01641150000069,54341.52705504001 2025-05-23,02:23:20.000,143,11096713,-795,0,1747966999,12654.690786419997,123.0305097599994,54341.34538992 2025-05-23,02:23:21.000,143,11096673,-795,0,1747967000,12654.690786419997,122.9670675899979,54341.25455736 2025-05-23,02:23:22.000,143,11096700,-795,0,1747967001,12654.731204279997,122.96001845999854,54341.100840720006 2025-05-23,02:23:23.000,143,11096710,-795,0,1747967002,12654.771622139997,122.96001845999854,54341.100840720006 2025-05-23,02:23:24.000,143,11096753,-795,0,1747967003,12654.852457859997,122.98116585000389,54341.233596 2025-05-23,02:23:25.000,143,11096704,-795,0,1747967004,12654.791831069997,122.97411672000453,54341.149750560005 2025-05-23,02:23:26.000,143,11096671,-795,0,1747967005,12654.805303690002,123.00231324000197,54341.415261120004 2025-05-23,02:23:27.000,143,11096734,-795,0,1747967006,12654.926557270002,123.00231324000197,54341.603913360006 2025-05-23,02:23:28.000,143,11096717,-795,0,1747967007,12654.892875719997,123.02346063000005,54341.64583608001 2025-05-23,02:23:29.000,143,11096695,-795,0,1747967008,12654.865930480002,122.99526411000261,54341.56199064 2025-05-23,02:23:30.000,143,11096727,-795,0,1747967009,12654.785094760002,123.00936237000133,54341.19167328001 2025-05-23,02:23:31.000,143,11096633,-795,0,1747967010,12654.778358449992,122.96001845999854,54341.20564752 2025-05-23,02:23:32.000,143,11096713,-795,0,1747967011,12654.805303690002,122.96001845999854,54341.33840280001 2025-05-23,02:23:33.000,143,11096754,-795,0,1747967012,12654.805303690002,122.88247802999831,54341.42923536001 2025-05-23,02:23:34.000,143,11096675,-795,0,1747967013,12654.663841180001,122.86133064000023,54341.45718384001 2025-05-23,02:23:35.000,143,11096715,-795,0,1747967014,12654.677313799992,122.76969195000129,54341.42224824 2025-05-23,02:23:36.000,143,11096696,-795,0,1747967015,12654.724467970002,122.67100413000298,54341.58993912 2025-05-23,02:23:37.000,143,11096674,-795,0,1747967016,12654.731204279997,122.60051283000212,54341.64583608001 2025-05-23,02:23:38.000,143,11096709,-795,0,1747967017,12654.704259040001,122.57936544000404,54341.38731264001 2025-05-23,02:23:39.000,143,11096704,-795,0,1747967018,12654.778358449992,122.50887414000317,54341.47814520001 2025-05-23,02:23:40.000,143,11096720,-795,0,1747967019,12654.684050110001,122.45248110000102,54341.366351280005 2025-05-23,02:23:41.000,143,11096690,-795,0,1747967020,12654.751413209997,122.38198980000016,54341.38731264001 2025-05-23,02:23:42.000,143,11096713,-795,0,1747967021,12654.798567379992,122.339695020004,54341.81352696001 2025-05-23,02:23:43.000,143,11096707,-795,0,1747967022,12654.838985239992,122.31149849999929,54341.88339816 2025-05-23,02:23:44.000,143,11096719,-795,0,1747967023,12654.872666789997,122.325596759998,54341.8973724 2025-05-23,02:23:45.000,143,11096709,-795,0,1747967024,12654.805303690002,122.28330198000185,54341.582952000004 2025-05-23,02:23:46.000,143,11096701,-795,0,1747967025,12654.953502509998,122.33264589000464,54341.52006792 2025-05-23,02:23:47.000,143,11096703,-795,0,1747967026,12655.000656679993,122.36084241000208,54341.54102928 2025-05-23,02:23:48.000,143,11096759,-795,0,1747967027,12655.068019779988,122.35379328000272,54341.67378456001 2025-05-23,02:23:49.000,143,11096718,-795,0,1747967028,12655.135382879998,122.41723545000423,54341.72269440001 2025-05-23,02:23:50.000,143,11096714,-795,0,1747967029,12655.189273359989,122.45953023000038,54341.820514080006 2025-05-23,02:23:51.000,143,11096755,-795,0,1747967030,12655.29031800999,122.48772674999782,54341.771604240006 2025-05-23,02:23:52.000,143,11096737,-795,0,1747967031,12655.445253139995,122.49477588000445,54342.00916632001 2025-05-23,02:23:53.000,143,11096697,-795,0,1747967032,12655.53282516999,122.55821804999869,54341.97423072 2025-05-23,02:23:54.000,143,11096746,-795,0,1747967033,12655.6203972,122.60051283000212,54341.77859136 2025-05-23,02:23:55.000,143,11096691,-795,0,1747967034,12655.566506719995,122.6498567400049,54341.54102928 2025-05-23,02:23:56.000,143,11096711,-795,0,1747967035,12655.72144185,122.69215152000106,54341.72968152 2025-05-23,02:23:57.000,143,11096721,-795,0,1747967036,12655.835959119991,122.76264282000193,54341.72269440001 2025-05-23,02:23:58.000,143,11096695,-795,0,1747967037,12655.903322220001,122.82608499000344,54342.09301176 2025-05-23,02:23:59.000,143,11096714,-795,0,1747967038,12656.118884139993,122.85428151000087,54342.22576704001 2025-05-23,02:24:00.000,143,11096722,-795,0,1747967039,12656.186247240003,122.93887107000046,54342.26070264 2025-05-23,02:24:01.000,143,11096681,-795,0,1747967040,12656.267082959988,123.00231324000197,54342.07903752001 2025-05-23,02:24:02.000,143,11096734,-795,0,1747967041,12656.287291889988,123.00936237000133,54341.86243680001 2025-05-23,02:24:03.000,143,11096706,-795,0,1747967042,12656.368127609989,123.0305097599994,54341.96025648001 2025-05-23,02:24:04.000,143,11096715,-795,0,1747967043,12656.48938118999,123.0305097599994,54342.07903752001 2025-05-23,02:24:05.000,143,11096728,-795,0,1747967044,12656.46917225999,123.05870628000412,54341.96025648001 2025-05-23,02:24:06.000,143,11096698,-795,0,1747967045,12656.583689529994,123.0798536700022,54342.36550944001 2025-05-23,02:24:07.000,143,11096779,-795,0,1747967046,12656.69147048999,123.06575541000348,54342.48429048001 2025-05-23,02:24:08.000,143,11096728,-795,0,1747967047,12656.67799787,123.0798536700022,54342.46332912001 2025-05-23,02:24:09.000,143,11096727,-795,0,1747967048,12656.73188834999,123.0798536700022,54342.39345792001 2025-05-23,02:24:10.000,143,11096739,-795,0,1747967049,12656.684734179995,123.0798536700022,54342.05807616001 2025-05-23,02:24:11.000,143,11096722,-795,0,1747967050,12656.725152039995,123.06575541000348,54342.12794736001 2025-05-23,02:24:12.000,143,11096713,-795,0,1747967051,12656.765569899995,123.0798536700022,54342.19781856001 2025-05-23,02:24:13.000,143,11096718,-795,0,1747967052,12656.805987759995,123.10100106000027,54342.40743216 2025-05-23,02:24:14.000,143,11096707,-795,0,1747967053,12656.805987759995,123.08690280000155,54342.756788160004 2025-05-23,02:24:15.000,143,11096710,-795,0,1747967054,12656.785778829995,123.07280454000283,54342.610058640006 2025-05-23,02:24:16.000,143,11096672,-795,0,1747967055,12656.83966931,123.12919757999771,54342.67294272 2025-05-23,02:24:17.000,143,11096701,-795,0,1747967056,12656.88008717,123.11509931999899,54342.67294272 2025-05-23,02:24:18.000,143,11096744,-795,0,1747967057,12656.96092289,123.17149236000114,54342.50525184 2025-05-23,02:24:19.000,143,11096713,-795,0,1747967058,12657.001340750001,123.16444323000178,54342.51922608 2025-05-23,02:24:20.000,143,11096737,-795,0,1747967059,12656.96092289,123.20673800999793,54342.456342 2025-05-23,02:24:21.000,143,11096719,-795,0,1747967060,12656.967659199996,123.25608192000072,54342.40743216 2025-05-23,02:24:22.000,143,11096704,-795,0,1747967061,12656.92050503,123.23493453000265,54342.49826472 2025-05-23,02:24:23.000,143,11096705,-795,0,1747967062,12657.068703849996,123.28427843999816,54342.86159496 2025-05-23,02:24:24.000,143,11096691,-795,0,1747967063,12657.095649089992,123.33362235000095,54342.89653056001 2025-05-23,02:24:25.000,143,11096688,-795,0,1747967064,12656.987868129996,123.32657322000159,54342.47730336 2025-05-23,02:24:26.000,143,11096727,-795,0,1747967065,12657.109121709997,123.40411365000182,54342.48429048001 2025-05-23,02:24:27.000,143,11096671,-795,0,1747967066,12657.129330639997,123.3900153900031,54342.470316240004 2025-05-23,02:24:28.000,143,11096714,-795,0,1747967067,12657.142803260002,123.38296626000374,54342.61704576 2025-05-23,02:24:29.000,143,11096706,-795,0,1747967068,12657.129330639997,123.38296626000374,54342.70089120001 2025-05-23,02:24:30.000,143,11096698,-795,0,1747967069,12657.075440159992,123.37591713000438,54342.89653056001 2025-05-23,02:24:31.000,143,11096729,-795,0,1747967070,12656.967659199996,123.33362235000095,54342.72185256 2025-05-23,02:24:32.000,143,11096740,-795,0,1747967071,12657.129330639997,123.31952409000223,54343.0502472 2025-05-23,02:24:33.000,143,11096655,-795,0,1747967072,12657.035022299991,123.34772060999967,54342.9105048 2025-05-23,02:24:34.000,143,11096725,-795,0,1747967073,12657.008077059996,123.29837670000416,54342.74980104001 2025-05-23,02:24:35.000,143,11096774,-795,0,1747967074,12656.927241339996,123.24903279000137,54342.64499424 2025-05-23,02:24:36.000,143,11096679,-795,0,1747967075,12656.9002961,123.23493453000265,54342.67294272 2025-05-23,02:24:37.000,143,11096676,-755,0,1747967076,12656.846405619995,123.21378714000457,54342.756788160004 2025-05-23,02:24:38.000,143,11096752,-795,0,1747967077,12656.85314192999,123.19263974999922,54343.043260080005 2025-05-23,02:24:39.000,143,11096730,-795,0,1747967078,12656.866614549996,123.21378714000457,54343.1201184 2025-05-23,02:24:40.000,143,11096694,-795,0,1747967079,12656.83293299999,123.22083627000393,54343.13409264001 2025-05-23,02:24:41.000,143,11096675,-795,0,1747967080,12656.725152039995,123.22083627000393,54342.875569200005 2025-05-23,02:24:42.000,143,11096687,-795,0,1747967081,12656.73862466,123.26313105000008,54342.76377528 2025-05-23,02:24:43.000,143,11096704,-795,0,1747967082,12656.71167941999,123.34067148000031,54342.86159496 2025-05-23,02:24:44.000,143,11096720,-795,0,1747967083,12656.6982068,123.36886799999775,54342.777749520006 2025-05-23,02:24:45.000,143,11096735,-795,0,1747967084,12656.57695322,123.4252610399999,54342.79871088001 2025-05-23,02:24:46.000,143,11096706,-795,0,1747967085,12656.59042583999,123.45345756000461,54343.02229872 2025-05-23,02:24:47.000,143,11096752,-795,0,1747967086,12656.624107389995,123.4887032100014,54343.141079760004 2025-05-23,02:24:48.000,143,11096736,-795,0,1747967087,12656.61737108,123.49575234000076,54343.141079760004 2025-05-23,02:24:49.000,143,11096670,-795,0,1747967088,12656.57021690999,123.55214538000291,54342.95242752 2025-05-23,02:24:50.000,143,11096707,-795,0,1747967089,12656.475908569999,123.51689972999884,54342.756788160004 2025-05-23,02:24:51.000,143,11096677,-795,0,1747967090,12656.428754399989,123.54509625000355,54342.777749520006 2025-05-23,02:24:52.000,143,11096757,-795,0,1747967091,12656.482644879994,123.50985059999948,54342.88954344 2025-05-23,02:24:53.000,143,11096702,-795,0,1747967092,12656.422018089994,123.50280147000012,54343.02229872 2025-05-23,02:24:54.000,143,11096707,-795,0,1747967093,12656.46917225999,123.41116278000118,54343.21793808 2025-05-23,02:24:55.000,143,11096747,-795,0,1747967094,12656.273819269998,123.3900153900031,54342.924479040004 2025-05-23,02:24:56.000,143,11096696,-795,0,1747967095,12656.219928789993,123.36886799999775,54343.03627296001 2025-05-23,02:24:57.000,143,11096647,-795,0,1747967096,12656.361391299994,123.36886799999775,54342.980376 2025-05-23,02:24:58.000,143,11096738,-795,0,1747967097,12656.428754399989,123.34772060999967,54342.96640176001 2025-05-23,02:24:59.000,143,11096663,-795,0,1747967098,12656.448963329989,123.34067148000031,54343.03627296001 2025-05-23,02:25:00.000,143,11096739,-795,0,1747967099,12656.435490709999,123.29837670000416,54342.86858208001 2025-05-23,02:25:01.000,143,11096687,-795,0,1747967100,12656.428754399989,123.28427843999816,54343.10614416001 2025-05-23,02:25:02.000,143,11096713,-795,0,1747967101,12656.57021690999,123.2913275700048,54343.24588656 2025-05-23,02:25:03.000,143,11096699,-795,0,1747967102,12656.61737108,123.30542583000351,54343.28780928 2025-05-23,02:25:04.000,143,11096707,-795,0,1747967103,12656.67126155999,123.34772060999967,54343.30178352001 2025-05-23,02:25:05.000,143,11096695,-795,0,1747967104,12656.59042583999,123.38296626000374,54342.88954344 2025-05-23,02:25:06.000,143,11096723,-795,0,1747967105,12656.71167941999,123.46050669000397,54342.95941464 2025-05-23,02:25:07.000,143,11096688,-795,0,1747967106,12656.785778829995,123.4887032100014,54342.9105048 2025-05-23,02:25:08.000,143,11096735,-795,0,1747967107,12656.826196689995,123.54509625000355,54342.90351768 2025-05-23,02:25:09.000,143,11096674,-795,0,1747967108,12656.933977649991,123.60148928999843,54343.32274488001 2025-05-23,02:25:10.000,143,11096696,-795,0,1747967109,12657.075440159992,123.6719805899993,54343.28780928 2025-05-23,02:25:11.000,143,11096732,-795,0,1747967110,12657.068703849996,123.74952101999952,54343.31575776 2025-05-23,02:25:12.000,143,11096668,-795,0,1747967111,12657.055231229991,123.8341105799991,54343.13409264001 2025-05-23,02:25:13.000,143,11096726,-795,0,1747967112,12657.163012190002,123.89050362000125,54343.06422144001 2025-05-23,02:25:14.000,143,11096707,-795,0,1747967113,12657.122594330001,123.92574926999805,54342.88255632 2025-05-23,02:25:15.000,143,11096723,-795,0,1747967114,12657.136066949992,124.03853535000235,54343.02928584 2025-05-23,02:25:16.000,143,11096744,-795,0,1747967115,12657.136066949992,124.10902665000322,54343.043260080005 2025-05-23,02:25:17.000,143,11096694,-795,0,1747967116,12657.088912779996,124.1301740400013,54343.259860800004 2025-05-23,02:25:18.000,143,11096739,-795,0,1747967117,12657.216902669992,124.1936162100028,54343.37165472001 2025-05-23,02:25:19.000,143,11096676,-795,0,1747967118,12657.136066949992,124.23591098999896,54343.37165472001 2025-05-23,02:25:20.000,143,11096702,-795,0,1747967119,12657.082176470001,124.23591098999896,54343.378641840005 2025-05-23,02:25:21.000,143,11096715,-795,0,1747967120,12656.96092289,124.22181273000024,54342.93146616 2025-05-23,02:25:22.000,143,11096729,-795,0,1747967121,12656.933977649991,124.31345141999918,54343.02229872 2025-05-23,02:25:23.000,143,11096716,-795,0,1747967122,12656.83966931,124.32050054999854,54343.07819568 2025-05-23,02:25:24.000,143,11096725,-795,0,1747967123,12656.77904252,124.3275496799979,54343.10614416001 2025-05-23,02:25:25.000,143,11096694,-795,0,1747967124,12656.61737108,124.30640228999982,54343.24588656 2025-05-23,02:25:26.000,143,11096705,-795,0,1747967125,12656.583689529994,124.36279533000197,54343.25287368001 2025-05-23,02:25:27.000,143,11096706,-795,0,1747967126,12656.415281779999,124.38394272000005,54343.05723432 2025-05-23,02:25:28.000,143,11096709,-795,0,1747967127,12656.46917225999,124.39099184999941,54343.31575776 2025-05-23,02:25:29.000,143,11096731,-795,0,1747967128,12656.354654989998,124.42623750000348,54343.00832448 2025-05-23,02:25:30.000,143,11096712,-795,0,1747967129,12656.287291889988,124.46853227999964,54342.95242752 2025-05-23,02:25:31.000,143,11096720,-795,0,1747967130,12656.112147829997,124.48263053999835,54342.86858208001 2025-05-23,02:25:32.000,143,11096708,-795,0,1747967131,12656.044784730002,124.56722009999794,54342.72883968001 2025-05-23,02:25:33.000,143,11096729,-795,0,1747967132,12655.997630559992,124.59541662000265,54343.17601536 2025-05-23,02:25:34.000,143,11096699,-795,0,1747967133,12655.970685319997,124.59541662000265,54343.13409264001 2025-05-23,02:25:35.000,143,11096725,-795,0,1747967134,12655.842695430001,124.62361314000009,54343.07120856 2025-05-23,02:25:36.000,143,11096694,-795,0,1747967135,12655.809013879996,124.6518096600048,54342.95941464 2025-05-23,02:25:37.000,143,11096724,-795,0,1747967136,12655.65407874999,124.60246575000201,54342.64499424 2025-05-23,02:25:38.000,143,11096728,-795,0,1747967137,12655.45872576,124.5883674900033,54342.62403288 2025-05-23,02:25:39.000,143,11096742,-795,0,1747967138,12655.27010907999,124.59541662000265,54342.638007120004 2025-05-23,02:25:40.000,143,11096710,-795,0,1747967139,12655.034338229998,124.70820269999967,54342.64499424 2025-05-23,02:25:41.000,143,11096694,-795,0,1747967140,12654.724467970002,124.72230095999839,54342.76377528 2025-05-23,02:25:42.000,143,11096719,-795,0,1747967141,12654.576269149991,124.75754661000246,54342.777749520006 2025-05-23,02:25:43.000,143,11096703,-795,0,1747967142,12654.42133402,124.74344835000375,54342.96640176001 2025-05-23,02:25:44.000,143,11096716,-795,0,1747967143,12654.23945365,124.73639922000439,54342.86858208001 2025-05-23,02:25:45.000,143,11096690,-795,0,1747967144,12653.868956599988,124.65885879000416,54342.323586720006 2025-05-23,02:25:46.000,143,11096731,-795,0,1747967145,12653.720757779993,124.71525182999903,54342.49826472 2025-05-23,02:25:47.000,143,11096648,-795,0,1747967146,12653.538877409992,124.61656401000073,54342.5262132 2025-05-23,02:25:48.000,143,11096760,-795,0,1747967147,12653.34352442,124.55312183999922,54342.65198136001 2025-05-23,02:25:49.000,143,11096722,-795,0,1747967148,12653.127962499995,124.46853227999964,54342.71486544 2025-05-23,02:25:50.000,143,11096708,-795,0,1747967149,12652.905664269994,124.37689359000069,54342.658968480006 2025-05-23,02:25:51.000,143,11096715,-795,0,1747967150,12652.710311279989,124.25705838000431,54342.51922608 2025-05-23,02:25:52.000,143,11096708,-795,0,1747967151,12652.669893419989,124.15132142999937,54342.43538064001 2025-05-23,02:25:53.000,143,11096731,-795,0,1747967152,12652.514958289998,124.03148622000299,54342.29563824001 2025-05-23,02:25:54.000,143,11096745,-795,0,1747967153,12652.440858879992,123.95394579000276,54342.253715520004 2025-05-23,02:25:55.000,143,11096695,-795,0,1747967154,12652.292660059997,123.81296319000103,54342.18384432 2025-05-23,02:25:56.000,143,11096747,-795,0,1747967155,12652.258978509992,123.71427537000272,54342.26070264 2025-05-23,02:25:57.000,143,11096689,-795,0,1747967156,12652.12425231,123.57329277000099,54342.17685720001 2025-05-23,02:25:58.000,143,11096688,-795,0,1747967157,12652.218560649992,123.49575234000076,54342.22576704001 2025-05-23,02:25:59.000,143,11096738,-795,0,1747967158,12652.299396369992,123.40411365000182,54342.36550944001 2025-05-23,02:26:00.000,143,11096744,-795,0,1747967159,12652.272451129997,123.38296626000374,54342.19781856001 2025-05-23,02:26:01.000,143,11096665,-795,0,1747967160,12652.225296960001,123.33362235000095,54341.85544968 2025-05-23,02:26:02.000,143,11096704,-795,0,1747967161,12652.299396369992,123.36181886999839,54341.988204960006 2025-05-23,02:26:03.000,143,11096736,-795,0,1747967162,12652.373495779997,123.35476973999903,54341.967243600004 2025-05-23,02:26:04.000,143,11096716,-795,0,1747967163,12652.467804120002,123.36181886999839,54342.09999888001 2025-05-23,02:26:06.000,143,11096717,-795,0,1747967165,12652.602530319993,123.44640842999797,54342.11397312 2025-05-23,02:26:07.000,143,11096705,-795,0,1747967166,12652.770938069989,123.44640842999797,54342.22576704001 2025-05-23,02:26:08.000,143,11096710,-795,0,1747967167,12652.83156485999,123.50280147000012,54341.701733040005 2025-05-23,02:26:09.000,143,11096714,-795,0,1747967168,12652.99323629999,123.5239488599982,54341.88339816 2025-05-23,02:26:10.000,143,11096754,-795,0,1747967169,12653.107753569995,123.61558755000442,54341.84147544001 2025-05-23,02:26:11.000,143,11096712,-795,0,1747967170,12653.208798219996,123.66493145999993,54341.78557848 2025-05-23,02:26:12.000,143,11096758,-795,0,1747967171,12653.316579179991,123.68607884999801,54341.92532088 2025-05-23,02:26:13.000,143,11096700,-795,0,1747967172,12653.525404790002,123.69312798000465,54342.106986000006 2025-05-23,02:26:14.000,143,11096687,-795,0,1747967173,12653.653394679997,123.75657014999888,54342.18384432 2025-05-23,02:26:15.000,143,11096741,-795,0,1747967174,12653.740966709993,123.7354227600008,54342.11397312 2025-05-23,02:26:16.000,143,11096702,-795,0,1747967175,12653.821802429993,123.76361927999824,54341.799552720004 2025-05-23,02:26:17.000,143,11096751,-795,0,1747967176,12653.949792319989,123.74952101999952,54341.77859136 2025-05-23,02:26:18.000,143,11096742,-795,0,1747967177,12654.05083696999,123.72132450000208,54341.771604240006 2025-05-23,02:26:19.000,143,11096717,-795,0,1747967178,12654.097991139999,123.72837363000144,54341.701733040005 2025-05-23,02:26:20.000,143,11096691,-795,0,1747967179,12654.23271733999,123.75657014999888,54342.086024640004 2025-05-23,02:26:21.000,143,11096734,-795,0,1747967180,12654.23945365,123.75657014999888,54342.06506328 2025-05-23,02:26:22.000,143,11096704,-795,0,1747967181,12654.31355305999,123.76361927999824,54342.05807616001 2025-05-23,02:26:23.000,143,11096719,-795,0,1747967182,12654.448279259996,123.76361927999824,54342.106986000006 2025-05-23,02:26:24.000,143,11096719,-795,0,1747967183,12654.576269149991,123.81296319000103,54341.97423072 2025-05-23,02:26:25.000,143,11096695,-795,0,1747967184,12654.677313799992,123.79181580000295,54341.918333760004 2025-05-23,02:26:26.000,143,11096720,-795,0,1747967185,12654.697522729992,123.84115970999846,54341.76461712001 2025-05-23,02:26:27.000,143,11096729,-795,0,1747967186,12654.778358449992,123.8341105799991,54341.80653984 2025-05-23,02:26:28.000,143,11096707,-795,0,1747967187,12654.933293579998,123.85525797000446,54342.03012768001 2025-05-23,02:26:29.000,143,11096723,-795,0,1747967188,12655.047810849988,123.91165100999933,54342.03012768001 2025-05-23,02:26:30.000,143,11096684,-795,0,1747967189,12655.229691219989,123.93984753000404,54342.253715520004 2025-05-23,02:26:31.000,143,11096697,-795,0,1747967190,12655.404835279995,123.92574926999805,54342.26070264 2025-05-23,02:26:32.000,143,11096746,-795,0,1747967191,12655.53282516999,123.9821423100002,54342.05807616001 2025-05-23,02:26:33.000,143,11096642,-795,0,1747967192,12655.63386981999,124.01033883000491,54341.85544968 2025-05-23,02:26:34.000,143,11096687,-795,0,1747967193,12655.856168049992,124.03853535000235,54341.96025648001 2025-05-23,02:26:35.000,143,11096727,-795,0,1747967194,12656.031312109997,124.10197752000386,54342.06506328 2025-05-23,02:26:36.000,143,11096711,-795,0,1747967195,12655.883113290001,124.10197752000386,54341.79256560001 2025-05-23,02:26:37.000,143,11096677,-795,0,1747967196,12656.253610339998,124.18656708000344,54342.19083144 2025-05-23,02:26:38.000,143,11096720,-795,0,1747967197,12656.475908569999,124.2288618599996,54342.372496560005 2025-05-23,02:26:39.000,143,11096749,-795,0,1747967198,12656.603898459995,124.2923040300011,54342.421406400004 2025-05-23,02:26:40.000,143,11096724,-795,0,1747967199,12656.73188834999,124.41213924000476,54342.23974128 2025-05-23,02:26:41.000,143,11096688,-795,0,1747967200,12656.81272406999,124.46853227999964,54342.09999888001 2025-05-23,02:26:42.000,143,11096738,-795,0,1747967201,12656.907032409996,124.50377793000371,54342.11397312 2025-05-23,02:26:43.000,143,11096727,-795,0,1747967202,12657.021549680001,124.59541662000265,54342.21877992 2025-05-23,02:26:44.000,143,11096762,-795,0,1747967203,12657.115858019992,124.6377113999988,54342.51223896001 2025-05-23,02:26:45.000,143,11096714,-795,0,1747967204,12657.048494919996,124.72935008999775,54342.21877992 2025-05-23,02:26:46.000,143,11096700,-795,0,1747967205,12657.102385400001,124.79279225999926,54342.19781856001 2025-05-23,02:26:47.000,143,11096729,-795,0,1747967206,12657.284265770002,124.84213617000205,54342.51922608 2025-05-23,02:26:48.000,143,11096715,-795,0,1747967207,12657.351628869998,124.92672573000164,54342.44935488 2025-05-23,02:26:49.000,143,11096693,-795,0,1747967208,12657.365101490002,124.96902050999779,54342.42839352 2025-05-23,02:26:50.000,143,11096719,-795,0,1747967209,12657.344892560002,125.01836442000058,54342.41441928001 2025-05-23,02:26:51.000,143,11096712,-795,0,1747967210,12657.270793149997,125.02541354999994,54342.35852232 2025-05-23,02:26:52.000,143,11096793,-795,0,1747967211,12657.257320529992,125.05361007000465,54342.638007120004 2025-05-23,02:26:53.000,143,11096735,-795,0,1747967212,12657.216902669992,125.11705223999888,54342.6659556 2025-05-23,02:26:54.000,143,11096759,-795,0,1747967213,12657.291002079997,125.1452487600036,54342.74980104001 2025-05-23,02:26:55.000,143,11096695,-795,0,1747967214,12657.304474700002,125.18754353999975,54342.89653056001 2025-05-23,02:26:56.000,143,11096725,-795,0,1747967215,12657.223638980002,125.15229789000296,54342.610058640006 2025-05-23,02:26:57.000,143,11096767,-795,0,1747967216,12657.149539569997,125.23688745000254,54342.48429048001 2025-05-23,02:26:58.000,143,11096663,-795,0,1747967217,12657.082176470001,125.21574006000446,54342.43538064001 2025-05-23,02:26:59.000,143,11096723,-795,0,1747967218,12656.96092289,125.22278919000382,54342.491277600006 2025-05-23,02:27:00.000,143,11096687,-795,0,1747967219,12656.994604439991,125.20869092999783,54342.88954344 2025-05-23,02:27:01.000,143,11096719,-795,0,1747967220,12656.79925145,125.20164179999847,54342.79172376 2025-05-23,02:27:03.000,143,11096719,-795,0,1747967222,12656.71841573,125.20869092999783,54342.994350240006 2025-05-23,02:27:04.000,143,11096700,-795,0,1747967223,12656.67799787,125.13115050000488,54342.76377528 2025-05-23,02:27:05.000,143,11096698,-795,0,1747967224,12656.603898459995,125.10295398000017,54342.72883968001 2025-05-23,02:27:06.000,143,11096688,-795,0,1747967225,12656.57695322,125.07475746000273,54342.61704576 2025-05-23,02:27:07.000,143,11096726,-795,0,1747967226,12656.496117499999,125.13819963000424,54342.70089120001 2025-05-23,02:27:08.000,143,11096717,-795,0,1747967227,12656.482644879994,125.1452487600036,54342.95941464 2025-05-23,02:27:09.000,143,11096726,-795,0,1747967228,12656.48938118999,125.16639615000167,54342.980376 2025-05-23,02:27:10.000,143,11096708,-795,0,1747967229,12656.50959011999,125.21574006000446,54343.13409264001 2025-05-23,02:27:11.000,143,11096730,-795,0,1747967230,12656.46917225999,125.26508396999998,54343.13409264001 2025-05-23,02:27:12.000,143,11096744,-795,0,1747967231,12656.435490709999,125.35672265999892,54342.924479040004 2025-05-23,02:27:13.000,143,11096695,-795,0,1747967232,12656.320973439993,125.39901744000235,54342.7358268 2025-05-23,02:27:14.000,143,11096686,-795,0,1747967233,12656.368127609989,125.40606657000171,54342.88255632 2025-05-23,02:27:15.000,143,11096720,-795,0,1747967234,12656.354654989998,125.4906561300013,54342.973388880004 2025-05-23,02:27:16.000,143,11096737,-795,0,1747967235,12656.347918679989,125.50475439000002,54343.15505400001 2025-05-23,02:27:17.000,143,11096731,-795,0,1747967236,12656.226665099988,125.54000004000409,54343.03627296001 2025-05-23,02:27:18.000,143,11096723,-795,0,1747967237,12656.260346649993,125.5893439499996,54343.13409264001 2025-05-23,02:27:19.000,143,11096695,-795,0,1747967238,12656.300764509993,125.61754047000431,54343.15505400001 2025-05-23,02:27:20.000,143,11096698,-795,0,1747967239,12656.334446059998,125.63163873000303,54342.980376 2025-05-23,02:27:21.000,143,11096680,-795,0,1747967240,12656.280555579993,125.60344220999832,54342.96640176001 2025-05-23,02:27:22.000,143,11096744,-795,0,1747967241,12656.226665099988,125.59639307999896,54342.8406336 2025-05-23,02:27:23.000,143,11096679,-795,0,1747967242,12656.152565689998,125.56114743000217,54342.826659360006 2025-05-23,02:27:24.000,143,11096718,-795,0,1747967243,12656.226665099988,125.48360700000194,54343.21793808 2025-05-23,02:27:25.000,143,11096701,-795,0,1747967244,12656.159301999993,125.46245961000386,54343.259860800004 2025-05-23,02:27:26.000,143,11096744,-795,0,1747967245,12656.058257349992,125.37082091999764,54343.19697672 2025-05-23,02:27:27.000,143,11096670,-795,0,1747967246,12655.943740080002,125.25098571000126,54342.93845328001 2025-05-23,02:27:28.000,143,11096735,-795,0,1747967247,12656.017839489992,125.26508396999998,54342.96640176001 2025-05-23,02:27:29.000,143,11096693,-795,0,1747967248,12655.970685319997,125.17344528000103,54343.0502472 2025-05-23,02:27:30.000,143,11096728,-795,0,1747967249,12655.937003769992,125.11705223999888,54342.95941464 2025-05-23,02:27:31.000,143,11096701,-795,0,1747967250,12655.856168049992,125.04656093999802,54342.973388880004 2025-05-23,02:27:32.000,143,11096751,-795,0,1747967251,12655.74165078,124.8844309499982,54343.03627296001 2025-05-23,02:27:33.000,143,11096702,-795,0,1747967252,12655.714705539991,124.8844309499982,54343.162041120006 2025-05-23,02:27:34.000,143,11096705,-795,0,1747967253,12655.67428767999,124.80689051999798,54343.10614416001 2025-05-23,02:27:35.000,143,11096688,-795,0,1747967254,12655.74165078,124.79279225999926,54343.25287368001 2025-05-23,02:27:36.000,143,11096695,-795,0,1747967255,12655.74165078,124.6870553100016,54343.05723432 2025-05-23,02:27:37.000,143,11096687,-795,0,1747967256,12655.55303409999,124.6518096600048,54342.7358268 2025-05-23,02:27:38.000,143,11096708,-795,0,1747967257,12655.64060613,124.67295705000288,54342.924479040004 2025-05-23,02:27:39.000,143,11096702,-795,0,1747967258,12655.627133509995,124.65885879000416,54342.9105048 2025-05-23,02:27:40.000,143,11096713,-795,0,1747967259,12655.6203972,124.62361314000009,54343.09915704 2025-05-23,02:27:41.000,143,11096734,-795,0,1747967260,12655.714705539991,124.60951488000137,54343.21793808 2025-05-23,02:27:42.000,143,11096703,-795,0,1747967261,12655.74165078,124.59541662000265,54343.33671912 2025-05-23,02:27:43.000,143,11096706,-795,0,1747967262,12655.69449660999,124.59541662000265,54343.10614416001 2025-05-23,02:27:44.000,143,11096726,-795,0,1747967263,12655.782068640001,124.60951488000137,54342.85460784 2025-05-23,02:27:45.000,143,11096672,-795,0,1747967264,12655.835959119991,124.60951488000137,54343.00133736 2025-05-23,02:27:46.000,143,11096673,-795,0,1747967265,12655.883113290001,124.63066226999945,54342.973388880004 2025-05-23,02:27:47.000,143,11096703,-795,0,1747967266,12655.822486500001,124.58131836000393,54342.91749192001 2025-05-23,02:27:48.000,143,11096749,-795,0,1747967267,12655.883113290001,124.61656401000073,54343.12710552 2025-05-23,02:27:49.000,143,11096679,-795,0,1747967268,12655.862904360001,124.57426923000457,54343.162041120006 2025-05-23,02:27:50.000,143,11096701,-795,0,1747967269,12655.984157940002,124.56722009999794,54343.280822160006 2025-05-23,02:27:51.000,143,11096709,-795,0,1747967270,12655.997630559992,124.5883674900033,54343.1899896 2025-05-23,02:27:52.000,143,11096721,-795,0,1747967271,12656.038048419992,124.63066226999945,54343.07819568 2025-05-23,02:27:53.000,143,11096715,-795,0,1747967272,12655.943740080002,124.61656401000073,54342.86159496 2025-05-23,02:27:54.000,143,11096738,-795,0,1747967273,12655.970685319997,124.5883674900033,54342.86159496 2025-05-23,02:27:55.000,143,11096703,-795,0,1747967274,12655.984157940002,124.60246575000201,54343.02928584 2025-05-23,02:27:56.000,143,11096720,-795,0,1747967275,12656.078466279992,124.61656401000073,54343.31575776 2025-05-23,02:27:57.000,143,11096720,-795,0,1747967276,12656.058257349992,124.64476052999817,54343.25287368001 2025-05-23,02:27:58.000,143,11096738,-795,0,1747967277,12656.011103179997,124.65885879000416,54343.259860800004 2025-05-23,02:27:59.000,143,11096722,-795,0,1747967278,12656.044784730002,124.67295705000288,54343.280822160006 2025-05-23,02:28:00.000,143,11096705,-795,0,1747967279,12656.031312109997,124.72230095999839,54343.1201184 2025-05-23,02:28:01.000,143,11096698,-795,0,1747967280,12656.125620450002,124.70115357000032,54343.20396384001 2025-05-23,02:28:02.000,143,11096658,-795,0,1747967281,12656.031312109997,124.67295705000288,54342.9105048 2025-05-23,02:28:03.000,143,11096655,-795,0,1747967282,12656.031312109997,124.7504974800031,54343.06422144001 2025-05-23,02:28:04.000,143,11096675,-795,0,1747967283,12656.078466279992,124.75754661000246,54343.44152592001 2025-05-23,02:28:05.000,143,11096731,-795,0,1747967284,12656.078466279992,124.79279225999926,54343.41357744 2025-05-23,02:28:06.000,143,11096720,-795,0,1747967285,12656.004366870002,124.77869400000054,54343.34370624 2025-05-23,02:28:07.000,143,11096718,-795,0,1747967286,12655.896585909992,124.83508704000269,54343.162041120006 2025-05-23,02:28:08.000,143,11096755,-795,0,1747967287,12655.943740080002,124.82803791000333,54343.15505400001 2025-05-23,02:28:09.000,143,11096660,-795,0,1747967288,12655.977421629992,124.84918530000141,54343.17601536 2025-05-23,02:28:10.000,143,11096724,-795,0,1747967289,12655.950476389997,124.86328356000013,54343.10614416001 2025-05-23,02:28:11.000,143,11096711,-795,0,1747967290,12655.876376979992,124.87033268999949,54343.141079760004 2025-05-23,02:28:12.000,143,11096724,-795,0,1747967291,12655.795541259991,124.84213617000205,54343.09915704 2025-05-23,02:28:13.000,143,11096698,-795,0,1747967292,12655.755123399991,124.87738181999885,54343.23191232001 2025-05-23,02:28:14.000,143,11096750,-795,0,1747967293,12655.876376979992,124.81393965000461,54343.378641840005 2025-05-23,02:28:15.000,143,11096727,-795,0,1747967294,12655.849431739996,124.86328356000013,54343.1899896 2025-05-23,02:28:16.000,143,11096717,-795,0,1747967295,12655.849431739996,124.85623443000077,54343.14806688 2025-05-23,02:28:17.000,143,11096681,-795,0,1747967296,12655.748387089996,124.82098878000397,54342.93146616 2025-05-23,02:28:18.000,143,11096693,-795,0,1747967297,12655.74165078,124.82803791000333,54343.02928584 2025-05-23,02:28:19.000,143,11096685,-795,0,1747967298,12655.734914469991,124.85623443000077,54343.10614416001 2025-05-23,02:28:20.000,143,11096733,-795,0,1747967299,12655.788804949996,124.77164487000118,54343.28780928 2025-05-23,02:28:21.000,143,11096726,-795,0,1747967300,12655.734914469991,124.80689051999798,54343.259860800004 2025-05-23,02:28:22.000,143,11096726,-795,0,1747967301,12655.728178159996,124.84918530000141,54343.20396384001 2025-05-23,02:28:23.000,143,11096679,-795,0,1747967302,12655.66081506,124.8844309499982,54342.88255632 2025-05-23,02:28:24.000,143,11096696,-795,0,1747967303,12655.687760299996,124.82098878000397,54343.043260080005 2025-05-23,02:28:25.000,143,11096658,-795,0,1747967304,12655.66081506,124.85623443000077,54342.980376 2025-05-23,02:28:26.000,143,11096723,-795,0,1747967305,12655.566506719995,124.8844309499982,54342.96640176001 2025-05-23,02:28:27.000,143,11096705,-795,0,1747967306,12655.51261623999,124.89148008000484,54342.91749192001 2025-05-23,02:28:28.000,143,11096769,-795,0,1747967307,12655.49914362,124.86328356000013,54343.02928584 2025-05-23,02:28:29.000,143,11096716,-795,0,1747967308,12655.465462069995,124.92672573000164,54343.01531160001 2025-05-23,02:28:30.000,143,11096692,-795,0,1747967309,12655.546297789995,124.90557834000356,54343.162041120006 2025-05-23,02:28:31.000,143,11096708,-795,0,1747967310,12655.59345195999,124.933774860001,54342.93146616 2025-05-23,02:28:32.000,143,11096707,-795,0,1747967311,12655.49240730999,124.91967660000228,54342.86159496 2025-05-23,02:28:33.000,143,11096664,-795,0,1747967312,12655.384626349995,124.91967660000228,54342.638007120004 2025-05-23,02:28:34.000,143,11096659,-795,0,1747967313,12655.425044209995,124.82803791000333,54342.6659556 2025-05-23,02:28:35.000,143,11096695,-795,0,1747967314,12655.4183079,124.85623443000077,54342.93146616 2025-05-23,02:28:36.000,143,11096751,-795,0,1747967315,12655.43178051999,124.7504974800031,54343.00832448 2025-05-23,02:28:37.000,143,11096704,-795,0,1747967316,12655.35094479999,124.72935008999775,54342.81268512 2025-05-23,02:28:38.000,143,11096723,-795,0,1747967317,12655.39809897,124.70820269999967,54342.90351768 2025-05-23,02:28:39.000,143,11096695,-795,0,1747967318,12655.43178051999,124.69410444000096,54342.76377528 2025-05-23,02:28:40.000,143,11096694,-795,0,1747967319,12655.49240730999,124.59541662000265,54342.72883968001 2025-05-23,02:28:41.000,143,11096690,-795,0,1747967320,12655.47893469,124.59541662000265,54342.707878320005 2025-05-23,02:28:42.000,143,11096756,-795,0,1747967321,12655.425044209995,124.51082706000307,54342.55416168 2025-05-23,02:28:43.000,143,11096675,-795,0,1747967322,12655.43178051999,124.44738489000156,54342.67294272 2025-05-23,02:28:44.000,143,11096704,-795,0,1747967323,12655.526088859995,124.42623750000348,54342.81967224001 2025-05-23,02:28:45.000,143,11096712,-795,0,1747967324,12655.526088859995,124.41213924000476,54342.77076240001 2025-05-23,02:28:46.000,143,11096727,-795,0,1747967325,12655.55303409999,124.37689359000069,54342.67992984001 2025-05-23,02:28:47.000,143,11096714,-795,0,1747967326,12655.526088859995,124.35574620000261,54342.372496560005 2025-05-23,02:28:48.000,143,11096734,-795,0,1747967327,12655.627133509995,124.3275496799979,54342.5262132 2025-05-23,02:28:49.000,143,11096649,-795,0,1747967328,12655.65407874999,124.35574620000261,54342.51922608 2025-05-23,02:28:50.000,143,11096710,-795,0,1747967329,12655.714705539991,124.30640228999982,54342.49826472 2025-05-23,02:28:51.000,143,11096653,-795,0,1747967330,12655.69449660999,124.31345141999918,54342.707878320005 2025-05-23,02:28:52.000,143,11096693,-795,0,1747967331,12655.66081506,124.2923040300011,54342.51223896001 2025-05-23,02:28:53.000,143,11096721,-795,0,1747967332,12655.566506719995,124.3416479400039,54342.39345792001 2025-05-23,02:28:54.000,143,11096735,-795,0,1747967333,12655.734914469991,124.31345141999918,54342.72185256 2025-05-23,02:28:55.000,143,11096732,-795,0,1747967334,12655.788804949996,124.2923040300011,54342.470316240004 2025-05-23,02:28:56.000,143,11096681,-795,0,1747967335,12655.862904360001,124.30640228999982,54342.47730336 2025-05-23,02:28:57.000,143,11096645,-795,0,1747967336,12655.728178159996,124.32050054999854,54342.21877992 2025-05-23,02:28:58.000,143,11096730,-795,0,1747967337,12655.815750189991,124.27820577000239,54342.29563824001 2025-05-23,02:28:59.000,143,11096662,-795,0,1747967338,12655.788804949996,124.27115664000303,54342.51223896001 2025-05-23,02:29:00.000,143,11096677,-795,0,1747967339,12655.822486500001,124.2288618599996,54342.67992984001 2025-05-23,02:29:01.000,143,11096730,-795,0,1747967340,12655.72144185,124.27115664000303,54342.54717456 2025-05-23,02:29:02.000,143,11096760,-795,0,1747967341,12655.782068640001,124.23591098999896,54342.56813592 2025-05-23,02:29:03.000,143,11096705,-795,0,1747967342,12655.72144185,124.23591098999896,54342.26070264 2025-05-23,02:29:04.000,143,11096707,-795,0,1747967343,12655.795541259991,124.24296011999832,54342.42839352 2025-05-23,02:29:05.000,143,11096654,-795,0,1747967344,12655.72144185,124.27820577000239,54342.33057384 2025-05-23,02:29:06.000,143,11096714,-795,0,1747967345,12655.68102399,124.23591098999896,54342.30961248 2025-05-23,02:29:07.000,143,11096735,-795,0,1747967346,12655.57324302999,124.24296011999832,54342.46332912001 2025-05-23,02:29:08.000,143,11096685,-795,0,1747967347,12655.57324302999,124.26410751000367,54342.41441928001 2025-05-23,02:29:09.000,143,11096722,-795,0,1747967348,12655.51935255,124.31345141999918,54342.40044504 2025-05-23,02:29:10.000,143,11096723,-795,0,1747967349,12655.64060613,124.32050054999854,54342.56114880001 2025-05-23,02:29:11.000,143,11096699,-795,0,1747967350,12655.566506719995,124.37689359000069,54342.06506328 2025-05-23,02:29:12.000,143,11096750,-795,0,1747967351,12655.606924579995,124.43328663000284,54342.11397312 2025-05-23,02:29:13.000,143,11096650,-795,0,1747967352,12655.6203972,124.46148315000028,54342.30961248 2025-05-23,02:29:14.000,143,11096714,-795,0,1747967353,12655.67428767999,124.42623750000348,54342.24672840001 2025-05-23,02:29:15.000,143,11096740,-795,0,1747967354,12655.53282516999,124.46148315000028,54342.37948368 2025-05-23,02:29:16.000,143,11096716,-795,0,1747967355,12655.57997934,124.44738489000156,54342.3515352 2025-05-23,02:29:17.000,143,11096758,-795,0,1747967356,12655.57997934,124.49672880000435,54342.29563824001 2025-05-23,02:29:18.000,143,11096702,-795,0,1747967357,12655.627133509995,124.45443402000092,54342.323586720006 2025-05-23,02:29:19.000,143,11096705,-795,0,1747967358,12655.647342439996,124.43328663000284,54342.16987008 2025-05-23,02:29:20.000,143,11096719,-795,0,1747967359,12655.67428767999,124.4403357600022,54342.12096024 2025-05-23,02:29:21.000,143,11096639,-795,0,1747967360,12655.59345195999,124.38394272000005,54342.037114800005 2025-05-23,02:29:22.000,143,11096744,-795,0,1747967361,12655.51261623999,124.31345141999918,54341.87641104 2025-05-23,02:29:23.000,143,11096725,-795,0,1747967362,12655.43178051999,124.18656708000344,54342.02314056 2025-05-23,02:29:24.000,143,11096745,-795,0,1747967363,12655.55977041,124.15132142999937,54342.09999888001 2025-05-23,02:29:25.000,143,11096714,-795,0,1747967364,12655.59345195999,124.08787925999786,54342.106986000006 2025-05-23,02:29:26.000,143,11096727,-795,0,1747967365,12655.57324302999,124.0808301299985,54341.96025648001 2025-05-23,02:29:27.000,143,11096733,-795,0,1747967366,12655.47219837999,124.1301740400013,54341.84846256 2025-05-23,02:29:28.000,143,11096737,-795,0,1747967367,12655.485670999995,124.12312491000193,54341.89038528001 2025-05-23,02:29:29.000,143,11096675,-795,0,1747967368,12655.39809897,124.12312491000193,54342.01615344 2025-05-23,02:29:30.000,143,11096728,-795,0,1747967369,12655.35094479999,124.11607578000257,54341.97423072 2025-05-23,02:29:31.000,143,11096715,-795,0,1747967370,12655.162328119994,124.07378099999914,54342.18384432 2025-05-23,02:29:32.000,143,11096754,-795,0,1747967371,12655.135382879998,124.04558448000171,54342.05807616001 2025-05-23,02:29:33.000,143,11096740,-795,0,1747967372,12655.054547159998,123.99624056999892,54342.0720504 2025-05-23,02:29:34.000,143,11096715,-795,0,1747967373,12655.142119189994,123.9468966600034,54342.21877992 2025-05-23,02:29:35.000,143,11096746,-795,0,1747967374,12655.101701329993,123.93984753000404,54342.03012768001 2025-05-23,02:29:36.000,143,11096734,-795,0,1747967375,12655.074756089998,123.9468966600034,54342.0021792 2025-05-23,02:29:37.000,143,11096722,-795,0,1747967376,12654.940029889993,123.92574926999805,54341.77859136 2025-05-23,02:29:38.000,143,11096703,-795,0,1747967377,12655.020865609993,123.89755275000061,54341.72269440001 2025-05-23,02:29:39.000,143,11096655,-795,0,1747967378,12654.933293579998,123.86935623000318,54341.97423072 2025-05-23,02:29:40.000,143,11096715,-795,0,1747967379,12655.007392989988,123.89755275000061,54341.8973724 2025-05-23,02:29:41.000,143,11096719,-795,0,1747967380,12654.987184060003,123.84115970999846,54341.8973724 2025-05-23,02:29:42.000,143,11096711,-795,0,1747967381,12655.148855499989,123.80591406000167,54342.037114800005 2025-05-23,02:29:43.000,143,11096700,-795,0,1747967382,12655.175800739999,123.82706144999975,54341.72269440001 2025-05-23,02:29:44.000,143,11096732,-795,0,1747967383,12655.276845389999,123.87640536000254,54341.73666864 2025-05-23,02:29:45.000,143,11096756,-795,0,1747967384,12655.209482289989,123.91870013999869,54341.57596488001 2025-05-23,02:29:46.000,143,11096745,-795,0,1747967385,12655.27010907999,123.89755275000061,54341.68077168 2025-05-23,02:29:47.000,143,11096705,-795,0,1747967386,12655.27010907999,123.98919143999956,54341.72968152 2025-05-23,02:29:48.000,143,11096732,-795,0,1747967387,12655.39809897,124.02443709000363,54341.69474592001 2025-05-23,02:29:49.000,143,11096712,-795,0,1747967388,12655.425044209995,124.12312491000193,54341.66679744 2025-05-23,02:29:50.000,143,11096734,-795,0,1747967389,12655.51935255,124.16541968999809,54341.47115808 2025-05-23,02:29:51.000,143,11096721,-795,0,1747967390,12655.687760299996,124.16541968999809,54341.56897776 2025-05-23,02:29:52.000,143,11096725,-795,0,1747967391,12655.788804949996,124.17246882000472,54341.56199064 2025-05-23,02:29:53.000,143,11096784,-795,0,1747967392,12655.883113290001,124.17951795000408,54341.57596488001 2025-05-23,02:29:54.000,143,11096699,-795,0,1747967393,12655.997630559992,124.18656708000344,54341.47115808 2025-05-23,02:29:55.000,143,11096698,-795,0,1747967394,12656.058257349992,124.25705838000431,54341.652823200006 2025-05-23,02:29:56.000,143,11096707,-795,0,1747967395,12656.219928789993,124.30640228999982,54341.78557848 2025-05-23,02:29:57.000,143,11096679,-795,0,1747967396,12656.166038310002,124.31345141999918,54341.72269440001 2025-05-23,02:29:58.000,143,11096714,-795,0,1747967397,12656.287291889988,124.38394272000005,54341.54102928 2025-05-23,02:29:59.000,143,11096713,-795,0,1747967398,12656.442227019994,124.39804097999877,54341.72269440001 2025-05-23,02:30:00.000,143,11096705,-795,0,1747967399,12656.57021690999,124.36984446000133,54341.652823200006 2025-05-23,02:30:01.000,143,11096665,-795,0,1747967400,12656.603898459995,124.35574620000261,54341.631861840004 2025-05-23,02:30:02.000,143,11096679,-795,0,1747967401,12656.563480599994,124.31345141999918,54341.61090048 2025-05-23,02:30:03.000,143,11096692,-795,0,1747967402,12656.664525249995,124.31345141999918,54341.73666864 2025-05-23,02:30:04.000,143,11096721,-795,0,1747967403,12656.765569899995,124.29935316000046,54341.72968152 2025-05-23,02:30:05.000,143,11096755,-795,0,1747967404,12656.866614549996,124.25705838000431,54341.90435952 2025-05-23,02:30:06.000,143,11096717,-795,0,1747967405,12656.994604439991,124.25705838000431,54341.70872016 2025-05-23,02:30:07.000,143,11096731,-795,0,1747967406,12657.035022299991,124.28525490000175,54341.67378456001 2025-05-23,02:30:08.000,143,11096741,-795,0,1747967407,12657.102385400001,124.27115664000303,54341.464170960004 2025-05-23,02:30:09.000,143,11096708,-795,0,1747967408,12657.243847910002,124.25000924999767,54341.66679744 2025-05-23,02:30:10.000,143,11096715,-795,0,1747967409,12657.291002079997,124.27115664000303,54341.79256560001 2025-05-23,02:30:11.000,143,11096732,-795,0,1747967410,12657.344892560002,124.27115664000303,54341.87641104 2025-05-23,02:30:12.000,143,11096738,-795,0,1747967411,12657.412255659998,124.28525490000175,54341.69474592001 2025-05-23,02:30:13.000,143,11096721,-795,0,1747967412,12657.466146139988,124.30640228999982,54341.74365576001 2025-05-23,02:30:14.000,143,11096718,-795,0,1747967413,12657.668235439989,124.2923040300011,54341.68077168 2025-05-23,02:30:15.000,143,11096707,-795,0,1747967414,12657.78948901999,124.27115664000303,54341.70872016 2025-05-23,02:30:16.000,143,11096736,-795,0,1747967415,12657.72886222999,124.3275496799979,54341.415261120004 2025-05-23,02:30:17.000,143,11096698,-795,0,1747967416,12657.87706105,124.27820577000239,54341.54102928 2025-05-23,02:30:18.000,143,11096707,-795,0,1747967417,12657.964633079995,124.24296011999832,54341.67378456001 2025-05-23,02:30:19.000,143,11096726,-795,0,1747967418,12658.05220510999,124.17951795000408,54341.77859136 2025-05-23,02:30:20.000,143,11096706,-795,0,1747967419,12658.180195,124.20771447000152,54341.89038528001 2025-05-23,02:30:21.000,143,11096726,-795,0,1747967420,12658.267767029996,124.17951795000408,54341.95326936 2025-05-23,02:30:22.000,143,11096716,-795,0,1747967421,12658.341866440001,124.18656708000344,54341.72968152 2025-05-23,02:30:23.000,143,11096717,-795,0,1747967422,12658.389020609997,124.16541968999809,54341.771604240006 2025-05-23,02:30:24.000,143,11096727,-795,0,1747967423,12658.550692049997,124.15132142999937,54341.87641104 2025-05-23,02:30:25.000,143,11096733,-795,0,1747967424,12658.584373600002,124.11607578000257,54341.78557848 2025-05-23,02:30:26.000,143,11096707,-795,0,1747967425,12658.624791460003,124.12312491000193,54342.03012768001 2025-05-23,02:30:27.000,143,11096747,-795,0,1747967426,12658.685418249988,124.12312491000193,54341.96025648001 2025-05-23,02:30:28.000,143,11096740,-795,0,1747967427,12658.732572419998,124.0949283900045,54341.96025648001 2025-05-23,02:30:29.000,143,11096702,-795,0,1747967428,12658.820144449994,124.13722317000065,54342.01615344 2025-05-23,02:30:30.000,143,11096734,-795,0,1747967429,12659.00876112999,124.15837055999873,54341.95326936 2025-05-23,02:30:31.000,143,11096739,-795,0,1747967430,12659.123278399995,124.17246882000472,54341.967243600004 2025-05-23,02:30:32.000,143,11096762,-795,0,1747967431,12659.15695995,124.1936162100028,54342.0021792 2025-05-23,02:30:33.000,143,11096736,-795,0,1747967432,12659.23105935999,124.17951795000408,54341.799552720004 2025-05-23,02:30:34.000,143,11096726,-795,0,1747967433,12659.31863139,124.17246882000472,54342.05807616001 2025-05-23,02:30:35.000,143,11096705,-795,0,1747967434,12659.412939729991,124.25705838000431,54342.17685720001 2025-05-23,02:30:36.000,143,11096778,-795,0,1747967435,12659.513984379992,124.25705838000431,54342.19083144 2025-05-23,02:30:37.000,143,11096750,-795,0,1747967436,12659.567874859997,124.25705838000431,54342.14890872001 2025-05-23,02:30:38.000,143,11096745,-795,0,1747967437,12659.662183200002,124.33459881000454,54341.96025648001 2025-05-23,02:30:39.000,143,11096743,-795,0,1747967438,12659.790173089998,124.35574620000261,54342.134934480004 2025-05-23,02:30:40.000,143,11096721,-795,0,1747967439,12659.864272499988,124.37689359000069,54342.09999888001 2025-05-23,02:30:41.000,143,11096681,-795,0,1747967440,12659.871008809998,124.45443402000092,54342.06506328 2025-05-23,02:30:42.000,143,11096741,-795,0,1747967441,12659.857536189993,124.41918837000412,54342.16987008 2025-05-23,02:30:43.000,143,11096674,-795,0,1747967442,12659.931635599998,124.43328663000284,54342.17685720001 2025-05-23,02:30:44.000,143,11096721,-795,0,1747967443,12659.972053459998,124.42623750000348,54342.21877992 2025-05-23,02:30:45.000,143,11096754,-795,0,1747967444,12660.059625489994,124.44738489000156,54342.31659960001 2025-05-23,02:30:46.000,143,11096740,-795,0,1747967445,12660.12698858999,124.49672880000435,54342.16987008 2025-05-23,02:30:47.000,143,11096686,-795,0,1747967446,12660.120252279994,124.46853227999964,54342.086024640004 2025-05-23,02:30:48.000,143,11096716,-795,0,1747967447,12660.113515969999,124.48263053999835,54342.09999888001 2025-05-23,02:30:49.000,143,11096722,-795,0,1747967448,12660.066361799989,124.4403357600022,54341.918333760004 2025-05-23,02:30:50.000,143,11096675,-795,0,1747967449,12660.079834419994,124.46148315000028,54342.323586720006 2025-05-23,02:30:51.000,143,11096738,-795,0,1747967450,12660.032680249999,124.46853227999964,54342.421406400004 2025-05-23,02:30:52.000,143,11096735,-795,0,1747967451,12660.005735009989,124.4403357600022,54342.442367760006 2025-05-23,02:30:53.000,143,11096699,-795,0,1747967452,12659.945108219988,124.46148315000028,54342.31659960001 2025-05-23,02:30:54.000,143,11096719,-795,0,1747967453,12659.904690359988,124.4403357600022,54342.204805680005 2025-05-23,02:30:55.000,143,11096722,-795,0,1747967454,12659.911426669998,124.39804097999877,54342.23275416 2025-05-23,02:30:56.000,143,11096732,-795,0,1747967455,12659.864272499988,124.39099184999941,54342.30961248 2025-05-23,02:30:57.000,143,11096656,-795,0,1747967456,12659.682392130002,124.39099184999941,54341.97423072 2025-05-23,02:30:58.000,143,11096767,-795,0,1747967457,12659.682392130002,124.3275496799979,54342.274676880006 2025-05-23,02:30:59.000,143,11096683,-795,0,1747967458,12659.628501649997,124.33459881000454,54342.31659960001 2025-05-23,02:31:00.000,143,11096669,-795,0,1747967459,12659.460093900001,124.32050054999854,54342.02314056 2025-05-23,02:31:01.000,143,11096703,-795,0,1747967460,12659.547665929997,124.31345141999918,54342.39345792001 2025-05-23,02:31:02.000,143,11096711,-795,0,1747967461,12659.520720690001,124.3416479400039,54342.19083144 2025-05-23,02:31:03.000,143,11096716,-795,0,1747967462,12659.33884032,124.36984446000133,54342.04410192 2025-05-23,02:31:04.000,143,11096723,-795,0,1747967463,12659.39946711,124.31345141999918,54342.04410192 2025-05-23,02:31:05.000,143,11096690,-795,0,1747967464,12659.365785559996,124.3275496799979,54342.086024640004 2025-05-23,02:31:06.000,143,11096731,-795,0,1747967465,12659.31189507999,124.29935316000046,54342.33057384 2025-05-23,02:31:07.000,143,11096714,-795,0,1747967466,12659.2580046,124.33459881000454,54342.21877992 2025-05-23,02:31:08.000,143,11096713,-795,0,1747967467,12659.224323049995,124.30640228999982,54342.2117928 2025-05-23,02:31:09.000,143,11096741,-795,0,1747967468,12659.19737781,124.28525490000175,54342.16987008 2025-05-23,02:31:10.000,143,11096693,-795,0,1747967469,12659.163696259995,124.3416479400039,54341.96025648001 2025-05-23,02:31:11.000,143,11096714,-795,0,1747967470,12659.244531979995,124.36984446000133,54342.06506328 2025-05-23,02:31:12.000,143,11096713,-795,0,1747967471,12659.21085042999,124.40509010999813,54341.96025648001 2025-05-23,02:31:13.000,143,11096703,-795,0,1747967472,12659.03570637,124.4403357600022,54341.81352696001 2025-05-23,02:31:14.000,143,11096682,-795,0,1747967473,12659.02897005999,124.42623750000348,54342.086024640004 2025-05-23,02:31:15.000,143,11096711,-795,0,1747967474,12659.00876112999,124.45443402000092,54342.16288296 2025-05-23,02:31:16.000,143,11096723,-795,0,1747967475,12658.894243859999,124.46148315000028,54341.93230800001 2025-05-23,02:31:17.000,143,11096705,-795,0,1747967476,12658.847089689989,124.51787619000243,54342.01615344 2025-05-23,02:31:18.000,143,11096728,-795,0,1747967477,12658.860562309994,124.54607270999986,54341.83448832 2025-05-23,02:31:19.000,143,11096718,-795,0,1747967478,12658.813408139999,124.59541662000265,54341.94628224 2025-05-23,02:31:20.000,143,11096725,-795,0,1747967479,12658.806671829989,124.63066226999945,54341.88339816 2025-05-23,02:31:21.000,143,11096693,-795,0,1747967480,12658.705627179988,124.67295705000288,54341.85544968 2025-05-23,02:31:22.000,143,11096694,-795,0,1747967481,12658.584373600002,124.65885879000416,54341.91134664001 2025-05-23,02:31:23.000,143,11096725,-795,0,1747967482,12658.496801569992,124.6870553100016,54341.869423920005 2025-05-23,02:31:24.000,143,11096728,-795,0,1747967483,12658.510274189997,124.6870553100016,54341.939295120006 2025-05-23,02:31:25.000,143,11096709,-795,0,1747967484,12658.463120020002,124.75754661000246,54341.988204960006 2025-05-23,02:31:26.000,143,11096739,-795,0,1747967485,12658.375547989992,124.79279225999926,54341.750642880004 2025-05-23,02:31:27.000,143,11096722,-795,0,1747967486,12658.240821790001,124.81393965000461,54341.57596488001 2025-05-23,02:31:28.000,143,11096714,-795,0,1747967487,12658.274503339991,124.84213617000205,54341.652823200006 2025-05-23,02:31:29.000,143,11096702,-795,0,1747967488,12658.220612860001,124.86328356000013,54341.72968152 2025-05-23,02:31:30.000,143,11096724,-795,0,1747967489,12658.126304519996,124.85623443000077,54341.74365576001 2025-05-23,02:31:31.000,143,11096714,-795,0,1747967490,12658.065677729996,124.89148008000484,54341.85544968 2025-05-23,02:31:32.000,143,11096715,-795,0,1747967491,12657.984842009995,124.87738181999885,54341.83448832 2025-05-23,02:31:33.000,143,11096709,-795,0,1747967492,12657.95789677,124.8844309499982,54341.71570728 2025-05-23,02:31:34.000,143,11096729,-795,0,1747967493,12657.924215219995,124.91967660000228,54341.40827400001 2025-05-23,02:31:35.000,143,11096694,-795,0,1747967494,12657.91074259999,124.8844309499982,54341.45019672 2025-05-23,02:31:36.000,143,11096722,-795,0,1747967495,12657.95116045999,124.8985292100042,54341.57596488001 2025-05-23,02:31:37.000,143,11096603,-795,0,1747967496,12657.80969794999,124.8985292100042,54341.26154448001 2025-05-23,02:31:38.000,143,11096727,-795,0,1747967497,12657.81643426,124.87033268999949,54341.45019672 2025-05-23,02:31:39.000,143,11096711,-795,0,1747967498,12657.7760164,124.7857431299999,54341.42224824 2025-05-23,02:31:40.000,143,11096730,-795,0,1747967499,12657.78948901999,124.76459574000182,54341.4432096 2025-05-23,02:31:41.000,143,11096744,-795,0,1747967500,12657.78948901999,124.72935008999775,54341.54102928 2025-05-23,02:31:42.000,143,11096735,-795,0,1747967501,12657.85011580999,124.72230095999839,54341.45718384001 2025-05-23,02:31:43.000,143,11096713,-795,0,1747967502,12657.79622533,124.6870553100016,54341.35936416001 2025-05-23,02:31:44.000,143,11096707,-795,0,1747967503,12657.80969794999,124.64476052999817,54341.198660400005 2025-05-23,02:31:45.000,143,11096734,-795,0,1747967504,12657.85685212,124.63066226999945,54341.28250584 2025-05-23,02:31:46.000,143,11096687,-795,0,1747967505,12657.823170569995,124.58131836000393,54341.47115808 2025-05-23,02:31:47.000,143,11096711,-795,0,1747967506,12657.79622533,124.56722009999794,54341.38032552 2025-05-23,02:31:48.000,143,11096731,-795,0,1747967507,12657.81643426,124.54607270999986,54341.39429976 2025-05-23,02:31:49.000,143,11096698,-795,0,1747967508,12657.82990687999,124.57426923000457,54341.3034672 2025-05-23,02:31:50.000,143,11096737,-795,0,1747967509,12657.93768784,124.57426923000457,54341.296480080004 2025-05-23,02:31:51.000,143,11096713,-795,0,1747967510,12657.944424149995,124.54607270999986,54341.27551872 2025-05-23,02:31:52.000,143,11096688,-795,0,1747967511,12657.95789677,124.56722009999794,54341.268531600006 2025-05-23,02:31:53.000,143,11096687,-795,0,1747967512,12657.95116045999,124.55312183999922,54341.11481496 2025-05-23,02:31:54.000,143,11096764,-795,0,1747967513,12657.984842009995,124.53197445000114,54341.38731264001 2025-05-23,02:31:55.000,143,11096729,-795,0,1747967514,12657.9781057,124.50377793000371,54341.39429976 2025-05-23,02:31:56.000,143,11096752,-795,0,1747967515,12658.03873249,124.54607270999986,54341.39429976 2025-05-23,02:31:57.000,143,11096738,-795,0,1747967516,12658.01852356,124.54607270999986,54341.13577632 2025-05-23,02:31:58.000,143,11096721,-795,0,1747967517,12658.05894142,124.55312183999922,54341.11481496 2025-05-23,02:31:59.000,143,11096702,-795,0,1747967518,12658.15998607,124.58131836000393,54341.22660888 2025-05-23,02:32:00.000,143,11096717,-795,0,1747967519,12658.20040393,124.56017096999858,54341.149750560005 2025-05-23,02:32:01.000,143,11096700,-795,0,1747967520,12658.213876549991,124.5390235800005,54341.233596 2025-05-23,02:32:02.000,143,11096720,-795,0,1747967521,12658.193667619991,124.49672880000435,54341.15673768 2025-05-23,02:32:03.000,143,11096691,-795,0,1747967522,12658.213876549991,124.48263053999835,54341.128789200004 2025-05-23,02:32:04.000,143,11096720,-795,0,1747967523,12658.20040393,124.49672880000435,54341.17769904 2025-05-23,02:32:05.000,143,11096727,-795,0,1747967524,12658.348602749997,124.48967966999771,54341.09385360001 2025-05-23,02:32:06.000,143,11096760,-795,0,1747967525,12658.341866440001,124.52492532000178,54340.982059680005 2025-05-23,02:32:07.000,143,11096737,-795,0,1747967526,12658.247558099996,124.39804097999877,54340.72353624 2025-05-23,02:32:08.000,143,11096733,-795,0,1747967527,12658.389020609997,124.44738489000156,54340.94712408 2025-05-23,02:32:09.000,143,11096734,-795,0,1747967528,12658.415965849992,124.39804097999877,54341.128789200004 2025-05-23,02:32:10.000,143,11096726,-795,0,1747967529,12658.368811679997,124.37689359000069,54341.13577632 2025-05-23,02:32:11.000,143,11096746,-795,0,1747967530,12658.395756919992,124.37689359000069,54341.247570240004 2025-05-23,02:32:12.000,143,11096703,-795,0,1747967531,12658.328393819997,124.34869707000325,54341.03795664 2025-05-23,02:32:13.000,143,11096744,-795,0,1747967532,12658.375547989992,124.35574620000261,54340.933149840006 2025-05-23,02:32:14.000,143,11096703,-795,0,1747967533,12658.274503339991,124.3275496799979,54340.73751048001 2025-05-23,02:32:15.000,143,11096721,-795,0,1747967534,12658.375547989992,124.27115664000303,54340.8493044 2025-05-23,02:32:16.000,143,11096744,-795,0,1747967535,12658.314921199992,124.27820577000239,54340.71654912001 2025-05-23,02:32:17.000,143,11096666,-795,0,1747967536,12658.213876549991,124.25705838000431,54340.80039456 2025-05-23,02:32:18.000,143,11096725,-795,0,1747967537,12658.234085479991,124.24296011999832,54340.92616272001 2025-05-23,02:32:19.000,143,11096678,-795,0,1747967538,12658.173458689991,124.1936162100028,54340.88424000001 2025-05-23,02:32:20.000,143,11096740,-795,0,1747967539,12658.173458689991,124.17246882000472,54340.94013696 2025-05-23,02:32:21.000,143,11096724,-795,0,1747967540,12658.126304519996,124.20771447000152,54340.576806720004 2025-05-23,02:32:22.000,143,11096711,-795,0,1747967541,12658.173458689991,124.20066534000216,54340.82135592 2025-05-23,02:32:23.000,143,11096729,-795,0,1747967542,12658.133040829991,124.17246882000472,54340.78642032001 2025-05-23,02:32:24.000,143,11096701,-795,0,1747967543,12658.03873249,124.13722317000065,54340.68860064001 2025-05-23,02:32:25.000,143,11096696,-795,0,1747967544,12658.025259869995,124.12312491000193,54340.83533016001 2025-05-23,02:32:26.000,143,11096706,-795,0,1747967545,12657.9781057,124.12312491000193,54340.84231728 2025-05-23,02:32:27.000,143,11096708,-795,0,1747967546,12657.904006289995,124.11607578000257,54340.71654912001 2025-05-23,02:32:28.000,143,11096712,-795,0,1747967547,12657.87706105,124.10902665000322,54340.744497600004 2025-05-23,02:32:29.000,143,11096701,-795,0,1747967548,12657.904006289995,124.08787925999786,54340.49994840001 2025-05-23,02:32:30.000,143,11096739,-795,0,1747967549,12657.95116045999,124.07378099999914,54340.55584536 2025-05-23,02:32:31.000,143,11096702,-795,0,1747967550,12657.9781057,124.0808301299985,54340.55584536 2025-05-23,02:32:32.000,143,11096718,-795,0,1747967551,12657.924215219995,124.03148622000299,54340.58379384 2025-05-23,02:32:33.000,143,11096636,-795,0,1747967552,12657.87032473999,123.9821423100002,54340.4650128 2025-05-23,02:32:34.000,143,11096748,-795,0,1747967553,12657.82990687999,123.95394579000276,54340.51392264 2025-05-23,02:32:35.000,143,11096670,-795,0,1747967554,12657.83664319,123.89050362000125,54340.541871119996 2025-05-23,02:32:36.000,143,11096728,-795,0,1747967555,12657.87032473999,123.86935623000318,54340.68161352 2025-05-23,02:32:37.000,143,11096729,-795,0,1747967556,12657.80969794999,123.82001232000039,54340.19950224 2025-05-23,02:32:38.000,143,11096729,-795,0,1747967557,12657.89726998,123.76361927999824,54340.40212872001 2025-05-23,02:32:39.000,143,11096700,-795,0,1747967558,12657.904006289995,123.70722624000337,54340.3951416 2025-05-23,02:32:40.000,143,11096732,-795,0,1747967559,12657.87706105,123.68607884999801,54340.374180239996 2025-05-23,02:32:41.000,143,11096652,-795,0,1747967560,12657.82990687999,123.60148928999843,54340.52090976001 2025-05-23,02:32:42.000,143,11096706,-795,0,1747967561,12657.80969794999,123.5239488599982,54340.36719312 2025-05-23,02:32:43.000,143,11096658,-795,0,1747967562,12657.75580747,123.55214538000291,54340.38116736001 2025-05-23,02:32:44.000,143,11096724,-795,0,1747967563,12657.76928008999,123.49575234000076,54340.45802568 2025-05-23,02:32:45.000,143,11096776,-795,0,1747967564,12657.74907115999,123.5380471200042,54340.2204636 2025-05-23,02:32:46.000,143,11096728,-795,0,1747967565,12657.735598539999,123.50280147000012,54340.12963104 2025-05-23,02:32:47.000,143,11096703,-795,0,1747967566,12657.701916989994,123.51689972999884,54340.05277272 2025-05-23,02:32:48.000,143,11096685,-795,0,1747967567,12657.715389609999,123.47460495000269,54340.12264392 2025-05-23,02:32:49.000,143,11096671,-795,0,1747967568,12657.735598539999,123.45345756000461,54340.241424960004 2025-05-23,02:32:50.000,143,11096682,-795,0,1747967569,12657.76928008999,123.45345756000461,54340.34623176 2025-05-23,02:32:51.000,143,11096717,-795,0,1747967570,12657.74907115999,123.43935929999861,54340.311296160005 2025-05-23,02:32:52.000,143,11096740,-795,0,1747967571,12657.722125919994,123.44640842999797,54340.206489359996 2025-05-23,02:32:53.000,143,11096692,-795,0,1747967572,12657.722125919994,123.4887032100014,54339.93399168 2025-05-23,02:32:54.000,143,11096709,-795,0,1747967573,12657.82990687999,123.46050669000397,54340.08770832001 2025-05-23,02:32:55.000,143,11096689,-795,0,1747967574,12657.843379499995,123.50280147000012,54339.96892728001 2025-05-23,02:32:56.000,143,11096719,-795,0,1747967575,12657.87032473999,123.48165408000204,54340.038798479996 2025-05-23,02:32:57.000,143,11096654,-795,0,1747967576,12657.735598539999,123.48165408000204,54339.9409788 2025-05-23,02:32:58.000,143,11096653,-795,0,1747967577,12657.863588429995,123.45345756000461,54340.08770832001 2025-05-23,02:32:59.000,143,11096682,-795,0,1747967578,12657.87706105,123.46755582000333,54340.04578560001 2025-05-23,02:33:00.000,143,11096734,-795,0,1747967579,12657.95789677,123.47460495000269,54340.25539920001 2025-05-23,02:33:01.000,143,11096690,-795,0,1747967580,12658.01178724999,123.47460495000269,54339.96194016 2025-05-23,02:33:02.000,143,11096716,-795,0,1747967581,12658.045468799995,123.47460495000269,54339.906043200004 2025-05-23,02:33:03.000,143,11096703,-795,0,1747967582,12658.045468799995,123.47460495000269,54339.78726216 2025-05-23,02:33:04.000,143,11096734,-795,0,1747967583,12658.146513449996,123.47460495000269,54340.01783712001 2025-05-23,02:33:05.000,143,11096708,-795,0,1747967584,12658.05220510999,123.43935929999861,54339.857133360005 2025-05-23,02:33:06.000,143,11096694,-795,0,1747967585,12658.186931309996,123.43935929999861,54340.05277272 2025-05-23,02:33:07.000,143,11096695,-795,0,1747967586,12658.207140239996,123.44640842999797,54339.96194016 2025-05-23,02:33:08.000,143,11096694,-795,0,1747967587,12658.261030720001,123.44640842999797,54339.99687576001 2025-05-23,02:33:09.000,143,11096759,-795,0,1747967588,12658.328393819997,123.50280147000012,54339.78726216 2025-05-23,02:33:10.000,143,11096715,-795,0,1747967589,12658.422702160002,123.48165408000204,54339.9409788 2025-05-23,02:33:11.000,143,11096682,-795,0,1747967590,12658.442911090002,123.49575234000076,54339.98290152 2025-05-23,02:33:12.000,143,11096753,-795,0,1747967591,12658.463120020002,123.50280147000012,54339.96892728001 2025-05-23,02:33:13.000,143,11096725,-795,0,1747967592,12658.415965849992,123.49575234000076,54340.01783712001 2025-05-23,02:33:14.000,143,11096682,-795,0,1747967593,12658.469856329997,123.50280147000012,54339.99687576001 2025-05-23,02:33:15.000,143,11096727,-795,0,1747967594,12658.550692049997,123.53099799000483,54340.12963104 2025-05-23,02:33:16.000,143,11096745,-795,0,1747967595,12658.591109909998,123.53099799000483,54340.16456664001 2025-05-23,02:33:17.000,143,11096750,-795,0,1747967596,12658.570900979998,123.55214538000291,54339.77328792 2025-05-23,02:33:18.000,143,11096730,-795,0,1747967597,12658.645000389988,123.58739102999971,54339.871107599996 2025-05-23,02:33:19.000,143,11096760,-795,0,1747967598,12658.712363489998,123.60853841999779,54339.95495304 2025-05-23,02:33:20.000,143,11096753,-795,0,1747967599,12658.786462899989,123.65788233000058,54339.96892728001 2025-05-23,02:33:21.000,143,11096681,-795,0,1747967600,12658.766253969989,123.65788233000058,54340.15757952 2025-05-23,02:33:22.000,143,11096718,-795,0,1747967601,12658.732572419998,123.65083320000122,54339.98988864 2025-05-23,02:33:23.000,143,11096728,-795,0,1747967602,12658.759517659993,123.68607884999801,54339.9409788 2025-05-23,02:33:24.000,143,11096746,-795,0,1747967603,12658.820144449994,123.69312798000465,54340.024824240005 2025-05-23,02:33:25.000,143,11096703,-795,0,1747967604,12658.719099799993,123.77771754000423,54339.52873872 2025-05-23,02:33:26.000,143,11096765,-795,0,1747967605,12658.954870649999,123.7354227600008,54339.94796592001 2025-05-23,02:33:27.000,143,11096723,-795,0,1747967606,12658.900980169994,123.76361927999824,54339.68245536001 2025-05-23,02:33:28.000,143,11096756,-795,0,1747967607,12659.02897005999,123.79181580000295,54339.808223520005 2025-05-23,02:33:29.000,143,11096682,-795,0,1747967608,12659.03570637,123.82001232000039,54340.08770832001 2025-05-23,02:33:30.000,143,11096726,-795,0,1747967609,12659.062651609995,123.79181580000295,54340.05277272 2025-05-23,02:33:31.000,143,11096719,-795,0,1747967610,12659.11654209,123.89050362000125,54340.05975984 2025-05-23,02:33:32.000,143,11096730,-795,0,1747967611,12659.13001470999,123.86935623000318,54339.86412048 2025-05-23,02:33:33.000,143,11096734,-795,0,1747967612,12659.17043256999,123.80591406000167,54339.6265584 2025-05-23,02:33:34.000,143,11096731,-795,0,1747967613,12659.385994489996,123.67902971999865,54339.87809472001 2025-05-23,02:33:35.000,143,11096749,-795,0,1747967614,12659.29842246,123.62263668000378,54339.84315912 2025-05-23,02:33:36.000,143,11096712,-795,0,1747967615,12659.29842246,123.58739102999971,54339.92001744001 2025-05-23,02:33:37.000,143,11096663,-795,0,1747967616,12659.082860539995,123.59444015999907,54339.89905608001 2025-05-23,02:33:38.000,143,11096738,-795,0,1747967617,12659.17716888,123.56624364000163,54340.038798479996 2025-05-23,02:33:39.000,143,11096688,-795,0,1747967618,12659.143487329995,123.60148928999843,54340.05277272 2025-05-23,02:33:40.000,143,11096713,-795,0,1747967619,12659.17043256999,123.58034190000035,54340.17155376 2025-05-23,02:33:41.000,143,11096742,-795,0,1747967620,12659.19064149999,123.58034190000035,54339.927004560006 2025-05-23,02:33:42.000,143,11096705,-795,0,1747967621,12659.21085042999,123.55214538000291,54339.88508184 2025-05-23,02:33:43.000,143,11096742,-795,0,1747967622,12659.17043256999,123.56624364000163,54339.857133360005 2025-05-23,02:33:44.000,143,11096718,-795,0,1747967623,12659.27821353,123.5380471200042,54340.03181136 2025-05-23,02:33:45.000,143,11096681,-795,0,1747967624,12659.23779567,123.5239488599982,54340.19950224 2025-05-23,02:33:46.000,143,11096676,-795,0,1747967625,12659.25126828999,123.5239488599982,54340.17854088 2025-05-23,02:33:47.000,143,11096715,-795,0,1747967626,12659.17716888,123.50280147000012,54340.00386288 2025-05-23,02:33:48.000,143,11096714,-795,0,1747967627,12659.19064149999,123.44640842999797,54339.9409788 2025-05-23,02:33:49.000,143,11096687,-795,0,1747967628,12659.103069469995,123.50985059999948,54339.65450688 2025-05-23,02:33:50.000,143,11096703,-795,0,1747967629,12659.17043256999,123.60853841999779,54339.77328792 2025-05-23,02:33:51.000,143,11096746,-795,0,1747967630,12659.21085042999,123.76361927999824,54339.759313680006 2025-05-23,02:33:52.000,143,11096723,-795,0,1747967631,12659.372521869991,123.81296319000103,54339.74533944 2025-05-23,02:33:53.000,143,11096657,-795,0,1747967632,12659.433148659991,123.74247189000016,54339.88508184 2025-05-23,02:33:54.000,143,11096669,-795,0,1747967633,12659.500511760001,123.61558755000442,54339.9409788 2025-05-23,02:33:55.000,143,11096733,-795,0,1747967634,12659.460093900001,123.60853841999779,54339.94796592001 2025-05-23,02:33:56.000,143,11096743,-795,0,1747967635,12659.406203419996,123.71427537000272,54340.01085 2025-05-23,02:33:57.000,143,11096751,-795,0,1747967636,12659.31189507999,123.87640536000254,54339.78726216 2025-05-23,02:33:58.000,143,11096771,-795,0,1747967637,12659.33210400999,123.9821423100002,54339.78027504001 2025-05-23,02:33:59.000,143,11096725,-795,0,1747967638,12659.345576629996,124.04558448000171,54339.73136520001 2025-05-23,02:34:00.000,143,11096707,-795,0,1747967639,12659.439884970001,124.06673186999978,54339.74533944 2025-05-23,02:34:01.000,143,11096621,-795,0,1747967640,12659.507248069996,124.08787925999786,54340.17854088 2025-05-23,02:34:02.000,143,11096704,-795,0,1747967641,12659.527456999997,124.10902665000322,54340.18552800001 2025-05-23,02:34:03.000,143,11096717,-795,0,1747967642,12659.507248069996,124.15132142999937,54340.2903348 2025-05-23,02:34:04.000,143,11096683,-715,0,1747967643,12659.480302830001,124.18656708000344,54340.04578560001 2025-05-23,02:34:05.000,143,11096726,-795,0,1747967644,12659.433148659991,124.16541968999809,54339.871107599996 2025-05-23,02:34:06.000,143,11096709,-795,0,1747967645,12659.439884970001,124.21476360000088,54339.87809472001 2025-05-23,02:34:07.000,143,11096738,-795,0,1747967646,12659.446621279996,124.25705838000431,54339.80123640001 2025-05-23,02:34:08.000,143,11096708,-795,0,1747967647,12659.513984379992,124.25705838000431,54340.06674696001 2025-05-23,02:34:09.000,143,11096729,-795,0,1747967648,12659.493775449992,124.25000924999767,54340.2903348 2025-05-23,02:34:10.000,143,11096681,-795,0,1747967649,12659.480302830001,124.25705838000431,54340.3252704 2025-05-23,02:34:11.000,143,11096728,-795,0,1747967650,12659.433148659991,124.29935316000046,54340.35321888001 2025-05-23,02:34:12.000,143,11096743,-795,0,1747967651,12659.426412349996,124.33459881000454,54340.30430904001 2025-05-23,02:34:13.000,143,11096739,-755,0,1747967652,12659.27147721999,124.34869707000325,54340.024824240005 2025-05-23,02:34:14.000,143,11096767,-795,0,1747967653,12659.305158769996,124.35574620000261,54340.04578560001 2025-05-23,02:34:15.000,143,11096738,-795,0,1747967654,12659.31863139,124.38394272000005,54340.15757952 2025-05-23,02:34:16.000,143,11096762,-795,0,1747967655,12659.31189507999,124.39099184999941,54340.23443784001 2025-05-23,02:34:17.000,143,11096727,-795,0,1747967656,12659.143487329995,124.41213924000476,54340.241424960004 2025-05-23,02:34:18.000,143,11096732,-795,0,1747967657,12659.17043256999,124.40509010999813,54340.2903348 2025-05-23,02:34:19.000,143,11096694,-795,0,1747967658,12659.11654209,124.43328663000284,54340.311296160005 2025-05-23,02:34:20.000,143,11096755,-795,0,1747967659,12659.123278399995,124.46853227999964,54340.29732192 2025-05-23,02:34:21.000,143,11096715,-795,0,1747967660,12659.062651609995,124.50377793000371,54340.17155376 2025-05-23,02:34:22.000,143,11096734,-795,0,1747967661,12659.062651609995,124.53197445000114,54340.192515120005 2025-05-23,02:34:23.000,143,11096684,-795,0,1747967662,12658.94813433999,124.56722009999794,54340.18552800001 2025-05-23,02:34:24.000,143,11096737,-795,0,1747967663,12658.954870649999,124.56722009999794,54340.13661816001 2025-05-23,02:34:25.000,143,11096689,-795,0,1747967664,12658.820144449994,124.57426923000457,54340.21347648001 2025-05-23,02:34:26.000,143,11096689,-795,0,1747967665,12658.766253969989,124.56722009999794,54340.360206000005 2025-05-23,02:34:27.000,143,11096742,-795,0,1747967666,12658.671945629998,124.57426923000457,54340.31828328 2025-05-23,02:34:28.000,143,11096735,-795,0,1747967667,12658.651736699998,124.61656401000073,54340.19950224 2025-05-23,02:34:29.000,143,11096744,-795,0,1747967668,12658.591109909998,124.62361314000009,54340.12963104 2025-05-23,02:34:30.000,143,11096737,-795,0,1747967669,12658.624791460003,124.60951488000137,54340.21347648001 2025-05-23,02:34:31.000,143,11096727,-795,0,1747967670,12658.564164670002,124.63066226999945,54340.17854088 2025-05-23,02:34:32.000,143,11096680,-795,0,1747967671,12658.503537880002,124.60951488000137,54340.241424960004 2025-05-23,02:34:33.000,143,11096784,-795,0,1747967672,12658.341866440001,124.58131836000393,54340.38116736001 2025-05-23,02:34:34.000,143,11096717,-795,0,1747967673,12658.281239650001,124.60246575000201,54340.3951416 2025-05-23,02:34:35.000,143,11096729,-795,0,1747967674,12658.193667619991,124.59541662000265,54340.430077200006 2025-05-23,02:34:36.000,143,11096725,-795,0,1747967675,12658.166722379996,124.61656401000073,54340.30430904001 2025-05-23,02:34:37.000,143,11096763,-795,0,1747967676,12658.03199617999,124.64476052999817,54340.05277272 2025-05-23,02:34:38.000,143,11096764,-795,0,1747967677,12657.91074259999,124.64476052999817,54340.12963104 2025-05-23,02:34:39.000,143,11096713,-795,0,1747967678,12657.85685212,124.60951488000137,54340.2204636 2025-05-23,02:34:40.000,143,11096686,-795,0,1747967679,12657.762543779994,124.6518096600048,54340.10168256 2025-05-23,02:34:41.000,143,11096682,-755,0,1747967680,12657.681708059994,124.65885879000416,54340.40212872001 2025-05-23,02:34:42.000,143,11096724,-795,0,1747967681,12657.580663409994,124.64476052999817,54340.28334768001 2025-05-23,02:34:43.000,143,11096751,-795,0,1747967682,12657.418991969993,124.66590792000352,54340.241424960004 2025-05-23,02:34:44.000,143,11096737,-795,0,1747967683,12657.264056840002,124.72935008999775,54339.96892728001 2025-05-23,02:34:45.000,143,11096732,-795,0,1747967684,12657.210166359997,124.73639922000439,54340.05975984 2025-05-23,02:34:46.000,143,11096740,-795,0,1747967685,12657.183221120002,124.75754661000246,54340.143605280005 2025-05-23,02:34:47.000,143,11096749,-795,0,1747967686,12656.98113182,124.79279225999926,54339.91303032 2025-05-23,02:34:48.000,143,11096688,-795,0,1747967687,12656.805987759995,124.80689051999798,54339.89206896 2025-05-23,02:34:49.000,143,11096680,-795,0,1747967688,12656.73188834999,124.81393965000461,54340.24841208 2025-05-23,02:34:50.000,143,11096732,-795,0,1747967689,12656.603898459995,124.8985292100042,54340.21347648001 2025-05-23,02:34:51.000,143,11096725,-795,0,1747967690,12656.455699639999,124.933774860001,54340.262386320006 2025-05-23,02:34:52.000,143,11096718,-795,0,1747967691,12656.294028199998,124.92672573000164,54339.89206896 2025-05-23,02:34:53.000,143,11096714,-795,0,1747967692,12656.145829380002,124.94082399000035,54339.88508184 2025-05-23,02:34:54.000,143,11096691,-795,0,1747967693,12656.112147829997,124.95492224999907,54340.00386288 2025-05-23,02:34:55.000,143,11096703,-795,0,1747967694,12656.011103179997,124.94787311999971,54340.01783712001 2025-05-23,02:34:56.000,143,11096710,-795,0,1747967695,12655.842695430001,124.94787311999971,54340.10168256 2025-05-23,02:34:57.000,143,11096724,-795,0,1747967696,12655.606924579995,124.91262747000292,54340.06674696001 2025-05-23,02:34:58.000,143,11096762,-795,0,1747967697,12655.49914362,124.91967660000228,54339.93399168 2025-05-23,02:34:59.000,143,11096739,-795,0,1747967698,12655.317263249999,124.86328356000013,54339.96194016 2025-05-23,02:35:00.000,143,11096733,-795,0,1747967699,12655.236427529999,124.87738181999885,54339.84315912 2025-05-23,02:35:01.000,143,11096724,-795,0,1747967700,12655.216218599999,124.8985292100042,54339.85014624001 2025-05-23,02:35:02.000,143,11096687,-795,0,1747967701,12655.115173949998,124.84918530000141,54339.808223520005 2025-05-23,02:35:03.000,143,11096717,-795,0,1747967702,12655.020865609993,124.81393965000461,54339.77328792 2025-05-23,02:35:04.000,143,11096740,-795,0,1747967703,12654.906348340002,124.7504974800031,54339.74533944 2025-05-23,02:35:05.000,143,11096716,-795,0,1747967704,12654.812039999997,124.70820269999967,54339.98290152 2025-05-23,02:35:06.000,143,11096725,-795,0,1747967705,12654.697522729992,124.6870553100016,54339.94796592001 2025-05-23,02:35:07.000,143,11096710,-795,0,1747967706,12654.508906049996,124.60951488000137,54339.423931920006 2025-05-23,02:35:08.000,143,11096766,-795,0,1747967707,12654.47522449999,124.6377113999988,54339.402970560004 2025-05-23,02:35:09.000,143,11096741,-795,0,1747967708,12654.45501556999,124.65885879000416,54339.54271296001 2025-05-23,02:35:10.000,143,11096679,-795,0,1747967709,12654.448279259996,124.65885879000416,54339.689442480005 2025-05-23,02:35:11.000,143,11096698,-795,0,1747967710,12654.39438877999,124.6377113999988,54339.66848112 2025-05-23,02:35:12.000,143,11096733,-795,0,1747967711,12654.29334412999,124.6518096600048,54339.85014624001 2025-05-23,02:35:13.000,143,11096722,-795,0,1747967712,12654.19903579,124.64476052999817,54339.5566872 2025-05-23,02:35:14.000,143,11096728,-795,0,1747967713,12654.15861793,124.72935008999775,54339.6265584 2025-05-23,02:35:15.000,143,11096710,-795,0,1747967714,12654.104727449994,124.73639922000439,54339.74533944 2025-05-23,02:35:16.000,143,11096724,-795,0,1747967715,12653.963264939994,124.77869400000054,54339.17938272001 2025-05-23,02:35:17.000,143,11096739,-795,0,1747967716,12654.03062803999,124.77164487000118,54339.29816376001 2025-05-23,02:35:18.000,143,11096701,-795,0,1747967717,12654.05083696999,124.81393965000461,54339.3820092 2025-05-23,02:35:19.000,143,11096694,-795,0,1747967718,12654.03062803999,124.77164487000118,54339.43790616 2025-05-23,02:35:20.000,143,11096743,-795,0,1747967719,12653.963264939994,124.76459574000182,54339.61957128 2025-05-23,02:35:21.000,143,11096724,-795,0,1747967720,12653.943056009994,124.7504974800031,54339.61258416001 2025-05-23,02:35:22.000,143,11096703,-795,0,1747967721,12653.848747669988,124.72230095999839,54339.45886752 2025-05-23,02:35:23.000,143,11096702,-795,0,1747967722,12653.848747669988,124.70115357000032,54339.37502208001 2025-05-23,02:35:24.000,143,11096743,-795,0,1747967723,12653.936319699998,124.65885879000416,54339.27720240001 2025-05-23,02:35:25.000,143,11096726,-795,0,1747967724,12653.828538739988,124.61656401000073,54339.15842136001 2025-05-23,02:35:26.000,143,11096731,-795,0,1747967725,12653.828538739988,124.55312183999922,54339.15143424 2025-05-23,02:35:27.000,143,11096706,-795,0,1747967726,12653.761175639993,124.46853227999964,54339.088550160006 2025-05-23,02:35:28.000,143,11096727,-795,0,1747967727,12653.835275049998,124.40509010999813,54339.4518804 2025-05-23,02:35:29.000,143,11096674,-795,0,1747967728,12653.882429219993,124.34869707000325,54339.486816 2025-05-23,02:35:30.000,143,11096692,-795,0,1747967729,12653.815066119998,124.27115664000303,54339.472841760005 2025-05-23,02:35:31.000,143,11096725,-795,0,1747967730,12653.821802429993,124.28525490000175,54339.4518804 2025-05-23,02:35:32.000,143,11096736,-795,0,1747967731,12653.754439329998,124.23591098999896,54339.07457592 2025-05-23,02:35:33.000,143,11096686,-795,0,1747967732,12653.761175639993,124.2288618599996,54339.088550160006 2025-05-23,02:35:34.000,143,11096714,-795,0,1747967733,12653.808329809988,124.1936162100028,54339.28418952 2025-05-23,02:35:35.000,143,11096677,-795,0,1747967734,12653.875692909998,124.1936162100028,54339.26322816 2025-05-23,02:35:36.000,143,11096722,-795,0,1747967735,12653.842011359993,124.18656708000344,54339.472841760005 2025-05-23,02:35:37.000,143,11096654,-795,0,1747967736,12653.754439329998,124.17951795000408,54339.26322816 2025-05-23,02:35:38.000,143,11096738,-795,0,1747967737,12653.835275049998,124.22181273000024,54339.354060720005 2025-05-23,02:35:39.000,143,11096651,-795,0,1747967738,12653.895901839998,124.26410751000367,54339.33309936 2025-05-23,02:35:40.000,143,11096714,-795,0,1747967739,12653.976737559999,124.32050054999854,54339.20733120001 2025-05-23,02:35:41.000,143,11096709,-795,0,1747967740,12653.889165529989,124.37689359000069,54338.97675624 2025-05-23,02:35:42.000,143,11096716,-795,0,1747967741,12654.03062803999,124.46148315000028,54339.15143424 2025-05-23,02:35:43.000,143,11096724,-795,0,1747967742,12654.07104589999,124.49672880000435,54339.15842136001 2025-05-23,02:35:44.000,143,11096703,-795,0,1747967743,12654.15188161999,124.56017096999858,54339.44489328001 2025-05-23,02:35:45.000,143,11096678,-795,0,1747967744,12654.124936379994,124.61656401000073,54339.38899632 2025-05-23,02:35:46.000,143,11096741,-795,0,1747967745,12654.145145309994,124.69410444000096,54339.3820092 2025-05-23,02:35:47.000,143,11096743,-795,0,1747967746,12654.077782209999,124.76459574000182,54339.16540848 2025-05-23,02:35:48.000,143,11096723,-795,0,1747967747,12654.017155419999,124.84918530000141,54338.99073048001 2025-05-23,02:35:49.000,143,11096748,-795,0,1747967748,12654.077782209999,124.85623443000077,54339.018678960005 2025-05-23,02:35:50.000,143,11096715,-795,0,1747967749,12654.097991139999,124.90557834000356,54339.20733120001 2025-05-23,02:35:51.000,143,11096711,-795,0,1747967750,12654.037364349999,124.91262747000292,54339.24925392001 2025-05-23,02:35:52.000,143,11096689,-795,0,1747967751,12653.949792319989,124.91262747000292,54339.423931920006 2025-05-23,02:35:53.000,143,11096667,-795,0,1747967752,12653.794857189998,124.87738181999885,54339.15143424 2025-05-23,02:35:54.000,143,11096648,-795,0,1747967753,12653.740966709993,124.89148008000484,54339.16540848 2025-05-23,02:35:55.000,143,11096723,-795,0,1747967754,12653.646658370002,124.90557834000356,54339.2422668 2025-05-23,02:35:56.000,143,11096721,-795,0,1747967755,12653.464778000001,124.87738181999885,54338.788104 2025-05-23,02:35:57.000,143,11096761,-795,0,1747967756,12653.458041689992,124.82098878000397,54338.8579752 2025-05-23,02:35:58.000,143,11096681,-795,0,1747967757,12653.458041689992,124.77869400000054,54339.01169184001 2025-05-23,02:35:59.000,143,11096710,-795,0,1747967758,12653.431096449996,124.73639922000439,54339.09553728 2025-05-23,02:36:00.000,143,11096693,-795,0,1747967759,12653.30310656,124.69410444000096,54339.27720240001 2025-05-23,02:36:01.000,143,11096710,-795,0,1747967760,12653.22227084,124.64476052999817,54339.19335696 2025-05-23,02:36:02.000,143,11096729,-795,0,1747967761,12653.10101726,124.60246575000201,54339.05361456 2025-05-23,02:36:03.000,143,11096652,-795,0,1747967762,12653.0605994,124.6377113999988,54339.02566608 2025-05-23,02:36:04.000,143,11096685,-795,0,1747967763,12653.10101726,124.57426923000457,54338.90688504 2025-05-23,02:36:05.000,143,11096706,-795,0,1747967764,12653.09428094999,124.60951488000137,54338.9278464 2025-05-23,02:36:06.000,143,11096740,-795,0,1747967765,12652.97976368,124.6377113999988,54338.88592368 2025-05-23,02:36:07.000,143,11096709,-795,0,1747967766,12652.946082129994,124.60951488000137,54338.788104 2025-05-23,02:36:08.000,143,11096621,-795,0,1747967767,12652.925873199994,124.6377113999988,54339.07457592 2025-05-23,02:36:09.000,143,11096708,-795,0,1747967768,12652.986499989995,124.61656401000073,54338.87194944001 2025-05-23,02:36:10.000,143,11096732,-795,0,1747967769,12653.09428094999,124.5883674900033,54339.088550160006 2025-05-23,02:36:11.000,143,11096720,-795,0,1747967770,12653.12122619,124.65885879000416,54339.00470472 2025-05-23,02:36:12.000,143,11096724,-795,0,1747967771,12653.0605994,124.6870553100016,54338.71124568 2025-05-23,02:36:13.000,143,11096708,-795,0,1747967772,12653.08080833,124.72935008999775,54338.66233584 2025-05-23,02:36:14.000,143,11096738,-795,0,1747967773,12653.208798219996,124.72230095999839,54338.83701384 2025-05-23,02:36:15.000,143,11096731,-795,0,1747967774,12653.24247977,124.75754661000246,54338.9278464 2025-05-23,02:36:16.000,143,11096714,-795,0,1747967775,12653.19532559999,124.77869400000054,54338.9977176 2025-05-23,02:36:17.000,143,11096686,-795,0,1747967776,12653.03365415999,124.77869400000054,54338.69028432 2025-05-23,02:36:18.000,143,11096706,-795,0,1747967777,12653.047126779995,124.81393965000461,54338.683297200005 2025-05-23,02:36:19.000,143,11096710,-795,0,1747967778,12652.986499989995,124.87738181999885,54338.24310864001 2025-05-23,02:36:20.000,143,11096734,-795,0,1747967779,12652.966291059995,124.94082399000035,54338.31996696001 2025-05-23,02:36:21.000,143,11096734,-795,0,1747967780,12652.89219164999,125.01131529000122,54338.36188968001 2025-05-23,02:36:22.000,143,11096728,-795,0,1747967781,12652.811355929989,125.04656093999802,54338.28503136 2025-05-23,02:36:23.000,143,11096722,-795,0,1747967782,12652.737256519998,125.0324626799993,54338.50861920001 2025-05-23,02:36:24.000,143,11096709,-795,0,1747967783,12652.764201759994,124.9972170300025,54338.788104 2025-05-23,02:36:25.000,143,11096651,-795,0,1747967784,12652.690102349989,125.03951180999866,54338.850988080005 2025-05-23,02:36:26.000,143,11096751,-795,0,1747967785,12652.582321389993,125.04656093999802,54338.850988080005 2025-05-23,02:36:27.000,143,11096717,-795,0,1747967786,12652.488013050002,125.11000310999952,54338.52259344 2025-05-23,02:36:28.000,143,11096743,-795,0,1747967787,12652.474540429997,125.13819963000424,54338.62041312 2025-05-23,02:36:29.000,143,11096742,-795,0,1747967788,12652.467804120002,125.10295398000017,54338.66233584 2025-05-23,02:36:30.000,143,11096739,-795,0,1747967789,12652.488013050002,125.02541354999994,54338.80906536 2025-05-23,02:36:31.000,143,11096705,-795,0,1747967790,12652.413913639997,124.95492224999907,54339.07457592 2025-05-23,02:36:32.000,143,11096729,-795,0,1747967791,12652.326341610002,124.92672573000164,54339.1025244 2025-05-23,02:36:33.000,143,11096657,-795,0,1747967792,12652.198351719991,124.8985292100042,54338.74618128001 2025-05-23,02:36:34.000,143,11096687,-795,0,1747967793,12652.12425231,124.8844309499982,54338.788104 2025-05-23,02:36:35.000,143,11096716,-795,0,1747967794,12652.110779689996,124.90557834000356,54338.76015552 2025-05-23,02:36:36.000,143,11096717,-795,0,1747967795,12651.99626241999,124.87738181999885,54338.74618128001 2025-05-23,02:36:37.000,143,11096744,-795,0,1747967796,12651.888481459995,124.86328356000013,54338.55054192 2025-05-23,02:36:38.000,143,11096728,-795,0,1747967797,12651.91542669999,124.91967660000228,54338.77412976001 2025-05-23,02:36:39.000,143,11096685,-795,0,1747967798,12651.85479990999,124.81393965000461,54339.05361456 2025-05-23,02:36:40.000,143,11096754,-795,0,1747967799,12651.80090943,124.86328356000013,54339.067588800004 2025-05-23,02:36:41.000,143,11096685,-795,0,1747967800,12651.645974299994,124.77164487000118,54338.94182064001 2025-05-23,02:36:42.000,143,11096711,-795,0,1747967801,12651.625765369994,124.76459574000182,54338.90688504 2025-05-23,02:36:43.000,143,11096755,-795,0,1747967802,12651.477566549998,124.82098878000397,54338.585477520006 2025-05-23,02:36:44.000,143,11096715,-795,0,1747967803,12651.396730829998,124.74344835000375,54338.585477520006 2025-05-23,02:36:45.000,143,11096747,-795,0,1747967804,12651.322631419993,124.72230095999839,54338.66932296 2025-05-23,02:36:46.000,143,11096706,-795,0,1747967805,12651.221586769992,124.69410444000096,54338.74618128001 2025-05-23,02:36:47.000,143,11096738,-795,0,1747967806,12651.039706399992,124.6377113999988,54338.613426 2025-05-23,02:36:48.000,143,11096722,-795,0,1747967807,12651.012761159996,124.60951488000137,54338.77412976001 2025-05-23,02:36:49.000,143,11096645,-795,0,1747967808,12650.925189130001,124.57426923000457,54338.80906536 2025-05-23,02:36:50.000,143,11096736,-795,0,1747967809,12650.810671859996,124.5390235800005,54338.78111688 2025-05-23,02:36:51.000,143,11096718,-795,0,1747967810,12650.74330876,124.49672880000435,54338.515606320005 2025-05-23,02:36:52.000,143,11096722,-795,0,1747967811,12650.62205518,124.51787619000243,54338.37586392 2025-05-23,02:36:53.000,143,11096736,-795,0,1747967812,12650.5008016,124.475581409999,54338.347915440005 2025-05-23,02:36:54.000,143,11096741,-795,0,1747967813,12650.426702189994,124.42623750000348,54338.35490256 2025-05-23,02:36:55.000,143,11096707,-795,0,1747967814,12650.446911119994,124.41918837000412,54338.69727144001 2025-05-23,02:36:56.000,143,11096730,-795,0,1747967815,12650.325657539994,124.39804097999877,54338.634387360005 2025-05-23,02:36:57.000,143,11096690,-795,0,1747967816,12650.103359309993,124.3416479400039,54338.45970936001 2025-05-23,02:36:58.000,143,11096725,-795,0,1747967817,12650.110095620003,124.30640228999982,54338.466696480005 2025-05-23,02:36:59.000,143,11096676,-795,0,1747967818,12650.029259900002,124.35574620000261,54338.17323744001 2025-05-23,02:37:00.000,143,11096712,-795,0,1747967819,12650.042732519993,124.27820577000239,54338.250095760006 2025-05-23,02:37:01.000,143,11096705,-795,0,1747967820,12649.961896799992,124.27820577000239,54338.23612152 2025-05-23,02:37:02.000,143,11096732,-795,0,1747967821,12649.867588460002,124.24296011999832,54338.089392 2025-05-23,02:37:03.000,143,11096657,-795,0,1747967822,12649.847379530001,124.1936162100028,54338.25708288 2025-05-23,02:37:04.000,143,11096725,-795,0,1747967823,12649.874324769997,124.18656708000344,54338.37586392 2025-05-23,02:37:05.000,143,11096650,-795,0,1747967824,12649.813697979997,124.1301740400013,54338.22214728001 2025-05-23,02:37:06.000,143,11096676,-795,0,1747967825,12649.739598569991,124.0949283900045,54338.24310864001 2025-05-23,02:37:07.000,143,11096679,-795,0,1747967826,12649.712653329996,124.08787925999786,54337.844842800005 2025-05-23,02:37:08.000,143,11096702,-795,0,1747967827,12649.719389639991,124.03853535000235,54337.8797784 2025-05-23,02:37:09.000,143,11096698,-795,0,1747967828,12649.692444399996,123.99624056999892,54337.71907464001 2025-05-23,02:37:10.000,143,11096730,-715,0,1747967829,12649.705917020001,123.92574926999805,54337.68413904 2025-05-23,02:37:11.000,143,11096695,-795,0,1747967830,12649.773280119996,123.90460187999997,54338.18721168 2025-05-23,02:37:12.000,143,11096684,-795,0,1747967831,12649.732862259996,123.82001232000039,54338.180224560005 2025-05-23,02:37:13.000,143,11096694,-795,0,1747967832,12649.753071189996,123.81296319000103,54337.893752640004 2025-05-23,02:37:14.000,143,11096687,-795,0,1747967833,12649.780016429992,123.76361927999824,54337.82388144 2025-05-23,02:37:15.000,143,11096719,-795,0,1747967834,12649.800225359992,123.74247189000016,54337.76099736 2025-05-23,02:37:16.000,143,11096719,-795,0,1747967835,12649.827170600001,123.74247189000016,54337.73304888 2025-05-23,02:37:17.000,143,11096723,-795,0,1747967836,12649.786752740001,123.62968581000314,54337.565358 2025-05-23,02:37:18.000,143,11096696,-795,0,1747967837,12649.894533699997,123.64378407000186,54337.726061760004 2025-05-23,02:37:19.000,143,11096713,-795,0,1747967838,12649.982105729992,123.60148928999843,54337.97061096 2025-05-23,02:37:20.000,143,11096718,-795,0,1747967839,12650.083150379993,123.5239488599982,54337.99855944 2025-05-23,02:37:21.000,143,11096667,-795,0,1747967840,12650.123568239993,123.46050669000397,54337.90772688001 2025-05-23,02:37:22.000,143,11096677,-795,0,1747967841,12650.123568239993,123.41821191000054,54337.71907464001 2025-05-23,02:37:23.000,143,11096717,-795,0,1747967842,12650.096622999998,123.36886799999775,54337.40465424001 2025-05-23,02:37:24.000,143,11096706,-795,0,1747967843,12650.110095620003,123.31952409000223,54337.341770160005 2025-05-23,02:37:25.000,143,11096733,-795,0,1747967844,12650.150513479988,123.38296626000374,54337.46753832 2025-05-23,02:37:26.000,143,11096717,-795,0,1747967845,12650.251558129989,123.37591713000438,54337.726061760004 2025-05-23,02:37:27.000,143,11096749,-795,0,1747967846,12650.332393849989,123.36886799999775,54337.66317768 2025-05-23,02:37:28.000,143,11096749,-795,0,1747967847,12650.419965879999,123.22083627000393,54337.47452544 2025-05-23,02:37:29.000,143,11096625,-795,0,1747967848,12650.507537909994,123.18559061999986,54337.628242080005 2025-05-23,02:37:30.000,143,11096741,-795,0,1747967849,12650.49406528999,123.12919757999771,54337.27888608 2025-05-23,02:37:31.000,143,11096720,-795,0,1747967850,12650.527746839995,123.0798536700022,54337.3208088 2025-05-23,02:37:32.000,143,11096734,-795,0,1747967851,12650.57490100999,123.07280454000283,54337.411641360006 2025-05-23,02:37:33.000,143,11096738,-795,0,1747967852,12650.750045069995,123.15739410000242,54337.53042240001 2025-05-23,02:37:34.000,143,11096717,-795,0,1747967853,12650.925189130001,123.15034497000306,54337.893752640004 2025-05-23,02:37:35.000,143,11096709,-795,0,1747967854,12650.952134369996,123.1432958400037,54337.80292008 2025-05-23,02:37:36.000,143,11096767,-795,0,1747967855,12651.113805809997,123.05870628000412,54337.75401024 2025-05-23,02:37:37.000,143,11096613,-795,0,1747967856,12651.194641529997,123.03755888999876,54337.59330648 2025-05-23,02:37:38.000,143,11096721,-795,0,1747967857,12651.342840349993,122.92477281000174,54337.44657696 2025-05-23,02:37:39.000,143,11096682,-795,0,1747967858,12651.349576660003,122.76264282000193,54337.36273152001 2025-05-23,02:37:40.000,143,11096708,-795,0,1747967859,12651.315895109998,122.64280760999827,54337.4954868 2025-05-23,02:37:41.000,143,11096739,-795,0,1747967860,12651.120542119992,122.76969195000129,54337.28587320001 2025-05-23,02:37:42.000,143,11096727,-795,0,1747967861,12651.235059389997,122.85428151000087,54337.74003600001 2025-05-23,02:37:43.000,143,11096688,-795,0,1747967862,12651.376521899998,122.94592019999982,54337.78894584001 2025-05-23,02:37:44.000,143,11096686,-795,0,1747967863,12651.517984409998,122.88952715999767,54337.844842800005 2025-05-23,02:37:45.000,143,11096667,-795,0,1747967864,12651.619029059999,122.94592019999982,54337.76798448001 2025-05-23,02:37:46.000,143,11096739,-795,0,1747967865,12651.73354632999,122.88952715999767,54337.565358 2025-05-23,02:37:47.000,143,11096718,-795,0,1747967866,12651.74028264,122.86837976999959,54337.460551200005 2025-05-23,02:37:48.000,143,11096709,-795,0,1747967867,12651.82111836,122.79788846999872,54337.46753832 2025-05-23,02:37:49.000,143,11096720,-795,0,1747967868,12651.89521776999,122.76969195000129,54337.47452544 2025-05-23,02:37:50.000,143,11096722,-795,0,1747967869,12652.097307069991,122.6498567400049,54337.83785568001 2025-05-23,02:37:51.000,143,11096707,-795,0,1747967870,12652.232033269996,122.5864145700034,54337.914714000006 2025-05-23,02:37:52.000,143,11096707,-795,0,1747967871,12652.299396369992,122.57231631000468,54337.92868824 2025-05-23,02:37:53.000,143,11096658,-795,0,1747967872,12652.292660059997,122.55116891999933,54337.7749716 2025-05-23,02:37:54.000,143,11096670,-795,0,1747967873,12652.366759470002,122.49477588000445,54337.64221632 2025-05-23,02:37:55.000,143,11096727,-795,0,1747967874,12652.427386260002,122.50182501000381,54337.726061760004 2025-05-23,02:37:56.000,143,11096715,-795,0,1747967875,12652.548639840003,122.41723545000423,54337.7051004 2025-05-23,02:37:57.000,143,11096736,-795,0,1747967876,12652.541903529993,122.39608805999887,54337.59330648 2025-05-23,02:37:58.000,143,11096738,-795,0,1747967877,12652.676629729998,122.36084241000208,54337.90073976 2025-05-23,02:37:59.000,143,11096727,-795,0,1747967878,12652.824828549994,122.35379328000272,54338.04048216 2025-05-23,02:38:00.000,143,11096714,-795,0,1747967879,12652.89892796,122.28330198000185,54338.012533680005 2025-05-23,02:38:01.000,143,11096678,-795,0,1747967880,12652.97976368,122.28330198000185,54337.86580416001 2025-05-23,02:38:02.000,143,11096672,-795,0,1747967881,12653.02018154,122.19871242000227,54337.60029360001 2025-05-23,02:38:03.000,143,11096683,-795,0,1747967882,12653.08080833,122.23395806999906,54337.67016480001 2025-05-23,02:38:04.000,143,11096711,-795,0,1747967883,12653.269425009996,122.21985981000034,54337.726061760004 2025-05-23,02:38:05.000,143,11096697,-795,0,1747967884,12653.350260729996,122.21985981000034,54337.78894584001 2025-05-23,02:38:06.000,143,11096728,-795,0,1747967885,12653.417623829991,122.17756503000419,54337.94266248 2025-05-23,02:38:07.000,143,11096744,-795,0,1747967886,12653.525404790002,122.14936850999948,54337.99855944 2025-05-23,02:38:08.000,143,11096721,-795,0,1747967887,12653.687076230002,122.17756503000419,54338.03349504001 2025-05-23,02:38:09.000,143,11096736,-795,0,1747967888,12653.788120879988,122.18461416000355,54337.98458520001 2025-05-23,02:38:10.000,143,11096695,-795,0,1747967889,12653.916110769998,122.1634667699982,54337.97061096 2025-05-23,02:38:11.000,143,11096758,-795,0,1747967890,12653.855483979998,122.2269089399997,54337.74003600001 2025-05-23,02:38:12.000,143,11096731,-795,0,1747967891,12653.996946489999,122.17051590000483,54337.726061760004 2025-05-23,02:38:13.000,143,11096740,-795,0,1747967892,12654.010419109989,122.21985981000034,54337.85881704001 2025-05-23,02:38:14.000,143,11096734,-795,0,1747967893,12654.29334412999,122.19166329000291,54338.20817304 2025-05-23,02:38:15.000,143,11096760,-795,0,1747967894,12654.33376198999,122.23395806999906,54338.22214728001 2025-05-23,02:38:16.000,143,11096722,-795,0,1747967895,12654.529114979996,122.2269089399997,54338.25708288 2025-05-23,02:38:17.000,143,11096625,-795,0,1747967896,12654.42133402,122.26215459000377,54337.844842800005 2025-05-23,02:38:18.000,143,11096719,-795,0,1747967897,12654.643632250001,122.23395806999906,54337.893752640004 2025-05-23,02:38:19.000,143,11096665,-795,0,1747967898,12654.710995349997,122.25510546000442,54337.90073976 2025-05-23,02:38:20.000,143,11096717,-795,0,1747967899,12654.859194169992,122.26920372000313,54337.99855944 2025-05-23,02:38:21.000,143,11096702,-795,0,1747967900,12654.966975130003,122.30444936999993,54338.11035336 2025-05-23,02:38:22.000,143,11096721,-795,0,1747967901,12655.088228709988,122.29035111000121,54338.17323744001 2025-05-23,02:38:23.000,143,11096753,-795,0,1747967902,12655.155591809998,122.29740024000057,54338.19419880001 2025-05-23,02:38:24.000,143,11096749,-795,0,1747967903,12655.243163839994,122.31854762999865,54338.131314720005 2025-05-23,02:38:25.000,143,11096641,-795,0,1747967904,12655.384626349995,122.339695020004,54338.180224560005 2025-05-23,02:38:26.000,143,11096776,-795,0,1747967905,12655.505879929995,122.33264589000464,54338.06843064 2025-05-23,02:38:27.000,143,11096714,-795,0,1747967906,12655.51935255,122.29740024000057,54337.69811328001 2025-05-23,02:38:28.000,143,11096748,-795,0,1747967907,12655.687760299996,122.35379328000272,54338.012533680005 2025-05-23,02:38:29.000,143,11096728,-795,0,1747967908,12655.842695430001,122.40313718999823,54338.34092832001 2025-05-23,02:38:30.000,143,11096776,-795,0,1747967909,12655.943740080002,122.36789154000144,54338.45970936001 2025-05-23,02:38:31.000,143,11096711,-795,0,1747967910,12656.051521039997,122.43133371000295,54338.4736836 2025-05-23,02:38:32.000,143,11096725,-795,0,1747967911,12656.118884139993,122.42428458000359,54338.28503136 2025-05-23,02:38:33.000,143,11096749,-795,0,1747967912,12656.294028199998,122.48067761999846,54338.1592632 2025-05-23,02:38:34.000,143,11096764,-795,0,1747967913,12656.428754399989,122.51592327000253,54338.14528896 2025-05-23,02:38:35.000,143,11096736,-795,0,1747967914,12656.50959011999,122.52297240000189,54338.22214728001 2025-05-23,02:38:36.000,143,11096762,-795,0,1747967915,12656.57695322,122.56526717999805,54338.131314720005 2025-05-23,02:38:37.000,143,11096698,-795,0,1747967916,12656.664525249995,122.5864145700034,54338.37586392 2025-05-23,02:38:38.000,143,11096700,-795,0,1747967917,12656.85987824,122.63575847999891,54338.43176088 2025-05-23,02:38:39.000,143,11096739,-795,0,1747967918,12657.041758610001,122.69920065000042,54338.62740024001 2025-05-23,02:38:40.000,143,11096718,-795,0,1747967919,12657.176484809992,122.72739716999786,54338.585477520006 2025-05-23,02:38:41.000,143,11096629,-795,0,1747967920,12657.250584219997,122.8331341200028,54338.37586392 2025-05-23,02:38:42.000,143,11096711,-795,0,1747967921,12657.324683630002,122.84018325000216,54338.18721168 2025-05-23,02:38:43.000,143,11096717,-795,0,1747967922,12657.425728280003,122.92477281000174,54338.299005600005 2025-05-23,02:38:44.000,143,11096737,-795,0,1747967923,12657.621081269994,122.96001845999854,54338.42477376 2025-05-23,02:38:45.000,143,11096683,-795,0,1747967924,12657.722125919994,122.99526411000261,54338.65534872001 2025-05-23,02:38:46.000,143,11096706,-795,0,1747967925,12657.75580747,123.0305097599994,54338.62740024001 2025-05-23,02:38:47.000,143,11096731,-795,0,1747967926,12657.79622533,123.04460801999812,54338.53656768001 2025-05-23,02:38:48.000,143,11096710,-795,0,1747967927,12657.99157831999,123.08690280000155,54338.65534872001 2025-05-23,02:38:49.000,143,11096695,-795,0,1747967928,12658.106095589996,123.1432958400037,54338.57849040001 2025-05-23,02:38:50.000,143,11096714,-795,0,1747967929,12658.220612860001,123.15739410000242,54338.55752904001 2025-05-23,02:38:51.000,143,11096754,-795,0,1747967930,12658.247558099996,123.22788540000329,54338.564516160004 2025-05-23,02:38:52.000,143,11096697,-795,0,1747967931,12658.287975959996,123.241983660002,54338.44573512 2025-05-23,02:38:53.000,143,11096688,-795,0,1747967932,12658.348602749997,123.22788540000329,54338.76015552 2025-05-23,02:38:54.000,143,11096724,-795,0,1747967933,12658.436174779992,123.2913275700048,54338.80906536 2025-05-23,02:38:55.000,143,11096692,-795,0,1747967934,12658.638264079993,123.32657322000159,54339.018678960005 2025-05-23,02:38:56.000,143,11096734,-795,0,1747967935,12658.739308729993,123.40411365000182,54339.02566608 2025-05-23,02:38:57.000,143,11096676,-795,0,1747967936,12658.658473009993,123.43935929999861,54338.53656768001 2025-05-23,02:38:58.000,143,11096709,-795,0,1747967937,12658.793199209998,123.47460495000269,54338.564516160004 2025-05-23,02:38:59.000,143,11096681,-795,0,1747967938,12658.941398029994,123.55919451000227,54338.66932296 2025-05-23,02:39:00.000,143,11096683,-795,0,1747967939,12659.042442679995,123.61558755000442,54338.732207040004 2025-05-23,02:39:01.000,143,11096712,-795,0,1747967940,12659.11654209,123.67902971999865,54339.03964032001 2025-05-23,02:39:02.000,143,11096695,-795,0,1747967941,12659.19064149999,123.7354227600008,54339.07457592 2025-05-23,02:39:03.000,143,11096730,-795,0,1747967942,12659.27821353,123.78476667000359,54339.09553728 2025-05-23,02:39:04.000,143,11096701,-795,0,1747967943,12659.419676040001,123.81296319000103,54339.22829256001 2025-05-23,02:39:05.000,143,11096655,-795,0,1747967944,12659.439884970001,123.85525797000446,54339.00470472 2025-05-23,02:39:06.000,143,11096717,-795,0,1747967945,12659.554402239992,123.89050362000125,54338.97675624 2025-05-23,02:39:07.000,143,11096704,-795,0,1747967946,12659.615029029992,123.91870013999869,54338.99073048001 2025-05-23,02:39:08.000,143,11096715,-795,0,1747967947,12659.675655819992,123.96099492000212,54338.97675624 2025-05-23,02:39:09.000,143,11096717,-795,0,1747967948,12659.702601060002,123.93984753000404,54339.22130544 2025-05-23,02:39:10.000,143,11096693,-795,0,1747967949,12659.844063570003,123.97509318000084,54339.3820092 2025-05-23,02:39:11.000,143,11096734,-795,0,1747967950,12659.864272499988,124.01033883000491,54339.38899632 2025-05-23,02:39:12.000,143,11096725,-795,0,1747967951,12659.850799879998,123.99624056999892,54339.08156304001 2025-05-23,02:39:13.000,143,11096663,-795,0,1747967952,12659.931635599998,124.0949283900045,54339.03964032001 2025-05-23,02:39:14.000,143,11096732,-795,0,1747967953,12659.985526079989,124.11607578000257,54339.14444712 2025-05-23,02:39:15.000,143,11096710,-795,0,1747967954,12660.086570729989,124.16541968999809,54339.235279680004 2025-05-23,02:39:16.000,143,11096713,-795,0,1747967955,12659.985526079989,124.23591098999896,54339.032653199996 2025-05-23,02:39:17.000,143,11096714,-795,0,1747967956,12660.039416559994,124.25000924999767,54339.39598344001 2025-05-23,02:39:18.000,143,11096696,-795,0,1747967957,12660.100043349994,124.34869707000325,54339.41694480001 2025-05-23,02:39:19.000,143,11096748,-795,0,1747967958,12660.180879069994,124.36984446000133,54339.591622800006 2025-05-23,02:39:20.000,143,11096722,-795,0,1747967959,12660.201087999994,124.44738489000156,54339.4518804 2025-05-23,02:39:21.000,143,11096645,-795,0,1747967960,12660.221296929994,124.48263053999835,54339.32611224001 2025-05-23,02:39:22.000,143,11096712,-795,0,1747967961,12660.133724899999,124.52492532000178,54339.137460000005 2025-05-23,02:39:23.000,143,11096711,-795,0,1747967962,12660.153933829999,124.55312183999922,54339.20733120001 2025-05-23,02:39:24.000,143,11096739,-795,0,1747967963,12660.18761537999,124.56722009999794,54339.29117664 2025-05-23,02:39:25.000,143,11096719,-795,0,1747967964,12660.201087999994,124.5390235800005,54339.570661440004 2025-05-23,02:39:26.000,143,11096717,-795,0,1747967965,12660.120252279994,124.53197445000114,54339.50777736 2025-05-23,02:39:27.000,143,11096684,-795,0,1747967966,12659.911426669998,124.41918837000412,54339.26322816 2025-05-23,02:39:28.000,143,11096734,-795,0,1747967967,12660.140461209994,124.4403357600022,54339.54970008 2025-05-23,02:39:29.000,143,11096767,-795,0,1747967968,12660.086570729989,124.39804097999877,54339.305150880005 2025-05-23,02:39:30.000,143,11096743,-795,0,1747967969,12660.032680249999,124.39804097999877,54339.27720240001 2025-05-23,02:39:31.000,143,11096717,-795,0,1747967970,12659.891217739998,124.32050054999854,54339.200344079996 2025-05-23,02:39:32.000,143,11096733,-795,0,1747967971,12659.817118329993,124.26410751000367,54339.17938272001 2025-05-23,02:39:33.000,143,11096727,-795,0,1747967972,12659.722809990002,124.1936162100028,54339.41694480001 2025-05-23,02:39:34.000,143,11096774,-795,0,1747967973,12659.810382019998,124.16541968999809,54339.59860992 2025-05-23,02:39:35.000,143,11096731,-795,0,1747967974,12659.823854640003,124.10197752000386,54339.54271296001 2025-05-23,02:39:36.000,143,11096772,-795,0,1747967975,12659.668919509997,124.0808301299985,54339.2422668 2025-05-23,02:39:37.000,143,11096716,-795,0,1747967976,12659.581347480002,124.05263361000107,54339.13047288001 2025-05-23,02:39:38.000,143,11096760,-795,0,1747967977,12659.554402239992,124.05968274000043,54339.088550160006 2025-05-23,02:39:39.000,143,11096723,-795,0,1747967978,12659.547665929997,124.05263361000107,54339.16540848 2025-05-23,02:39:40.000,143,11096709,-795,0,1747967979,12659.507248069996,124.06673186999978,54339.368034959996 2025-05-23,02:39:41.000,143,11096702,-795,0,1747967980,12659.487039139996,124.04558448000171,54339.47982888 2025-05-23,02:39:42.000,143,11096727,-795,0,1747967981,12659.419676040001,124.01033883000491,54339.43790616 2025-05-23,02:39:43.000,143,11096714,-795,0,1747967982,12659.406203419996,123.99624056999892,54339.402970560004 2025-05-23,02:39:44.000,143,11096684,-795,0,1747967983,12659.487039139996,124.01738796000427,54339.36104784 2025-05-23,02:39:45.000,143,11096706,-795,0,1747967984,12659.406203419996,123.92574926999805,54339.29117664 2025-05-23,02:39:46.000,143,11096711,-795,0,1747967985,12659.33884032,123.91870013999869,54339.235279680004 2025-05-23,02:39:47.000,143,11096723,-795,0,1747967986,12659.224323049995,123.84115970999846,54339.137460000005 2025-05-23,02:39:48.000,143,11096754,-795,0,1747967987,12659.183905189995,123.8341105799991,54339.17938272001 2025-05-23,02:39:49.000,143,11096718,-795,0,1747967988,12659.17043256999,123.75657014999888,54339.36104784 2025-05-23,02:39:50.000,143,11096704,-795,0,1747967989,12659.15022363999,123.69312798000465,54339.368034959996 2025-05-23,02:39:51.000,143,11096727,-795,0,1747967990,12659.21085042999,123.70722624000337,54339.3820092 2025-05-23,02:39:52.000,143,11096699,-795,0,1747967991,12659.183905189995,123.72837363000144,54339.235279680004 2025-05-23,02:39:53.000,143,11096700,-795,0,1747967992,12659.0559153,123.71427537000272,54338.920859280006 2025-05-23,02:39:54.000,143,11096732,-795,0,1747967993,12659.0559153,123.70722624000337,54339.02566608 2025-05-23,02:39:55.000,143,11096725,-795,0,1747967994,12659.04917898999,123.66493145999993,54339.12348576 2025-05-23,02:39:56.000,143,11096689,-795,0,1747967995,12658.99528851,123.65083320000122,54339.22130544 2025-05-23,02:39:57.000,143,11096732,-795,0,1747967996,12658.867298619989,123.59444015999907,54339.19335696 2025-05-23,02:39:58.000,143,11096721,-795,0,1747967997,12658.92792540999,123.58739102999971,54339.34707360001 2025-05-23,02:39:59.000,143,11096752,-795,0,1747967998,12658.954870649999,123.5380471200042,54339.43790616 2025-05-23,02:40:00.000,143,11096713,-795,0,1747967999,12658.99528851,123.56624364000163,54339.2422668 2025-05-23,02:40:01.000,143,11096726,-795,0,1747968000,12658.934661719999,123.53099799000483,54339.200344079996 2025-05-23,02:40:02.000,143,11096736,-795,0,1747968001,12658.847089689989,123.51689972999884,54338.94182064001 2025-05-23,02:40:03.000,143,11096733,-795,0,1747968002,12658.847089689989,123.45345756000461,54338.98374336 2025-05-23,02:40:04.000,143,11096683,-795,0,1747968003,12658.860562309994,123.44640842999797,54339.28418952 2025-05-23,02:40:05.000,143,11096690,-795,0,1747968004,12658.799935519994,123.46050669000397,54339.305150880005 2025-05-23,02:40:06.000,143,11096688,-795,0,1747968005,12658.739308729993,123.46755582000333,54339.22130544 2025-05-23,02:40:07.000,143,11096693,-795,0,1747968006,12658.671945629998,123.36886799999775,54338.97675624 2025-05-23,02:40:08.000,143,11096689,-795,0,1747968007,12658.867298619989,123.43231016999925,54338.9977176 2025-05-23,02:40:09.000,143,11096684,-795,0,1747968008,12658.826880759989,123.44640842999797,54338.99073048001 2025-05-23,02:40:10.000,143,11096729,-795,0,1747968009,12658.820144449994,123.41821191000054,54339.032653199996 2025-05-23,02:40:11.000,143,11096718,-795,0,1747968010,12658.813408139999,123.41116278000118,54338.9977176 2025-05-23,02:40:12.000,143,11096737,-795,0,1747968011,12658.685418249988,123.36181886999839,54339.08156304001 2025-05-23,02:40:13.000,143,11096684,-795,0,1747968012,12658.597846219993,123.38296626000374,54338.864962319996 2025-05-23,02:40:14.000,143,11096729,-795,0,1747968013,12658.786462899989,123.33362235000095,54339.24925392001 2025-05-23,02:40:15.000,143,11096736,-795,0,1747968014,12658.793199209998,123.31247496000287,54339.13047288001 2025-05-23,02:40:16.000,143,11096728,-795,0,1747968015,12658.799935519994,123.29837670000416,54338.93483352 2025-05-23,02:40:17.000,143,11096643,-795,0,1747968016,12658.665209319988,123.241983660002,54338.70425856001 2025-05-23,02:40:18.000,143,11096709,-795,0,1747968017,12658.685418249988,123.22083627000393,54338.753168400006 2025-05-23,02:40:19.000,143,11096669,-795,0,1747968018,12658.665209319988,123.23493453000265,54338.788104 2025-05-23,02:40:20.000,143,11096681,-795,0,1747968019,12658.638264079993,123.17149236000114,54339.12348576 2025-05-23,02:40:21.000,143,11096734,-795,0,1747968020,12658.597846219993,123.18559061999986,54339.10951152001 2025-05-23,02:40:22.000,143,11096698,-795,0,1747968021,12658.597846219993,123.15739410000242,54339.235279680004 2025-05-23,02:40:23.000,143,11096727,-795,0,1747968022,12658.550692049997,123.15739410000242,54339.00470472 2025-05-23,02:40:24.000,143,11096703,-795,0,1747968023,12658.476592639992,123.18559061999986,54338.78111688 2025-05-23,02:40:25.000,143,11096603,-795,0,1747968024,12658.463120020002,123.19263974999922,54338.753168400006 2025-05-23,02:40:26.000,143,11096707,-795,0,1747968025,12658.409229539997,123.23493453000265,54338.80906536 2025-05-23,02:40:27.000,143,11096735,-795,0,1747968026,12658.335130129992,123.24903279000137,54338.66932296 2025-05-23,02:40:28.000,143,11096696,-795,0,1747968027,12658.281239650001,123.27018017999944,54338.90688504 2025-05-23,02:40:29.000,143,11096742,-795,0,1747968028,12658.254294409991,123.34067148000031,54338.864962319996 2025-05-23,02:40:30.000,143,11096731,-795,0,1747968029,12658.335130129992,123.33362235000095,54339.07457592 2025-05-23,02:40:31.000,143,11096714,-795,0,1747968030,12658.328393819997,123.36886799999775,54339.04662744 2025-05-23,02:40:32.000,143,11096716,-795,0,1747968031,12658.368811679997,123.37591713000438,54338.78111688 2025-05-23,02:40:33.000,143,11096685,-795,0,1747968032,12658.281239650001,123.34067148000031,54338.49464496 2025-05-23,02:40:34.000,143,11096645,-795,0,1747968033,12658.294712269992,123.31247496000287,54338.57150328 2025-05-23,02:40:35.000,143,11096713,-795,0,1747968034,12658.274503339991,123.33362235000095,54338.66932296 2025-05-23,02:40:36.000,143,11096709,-795,0,1747968035,12658.153249759991,123.25608192000072,54338.77412976001 2025-05-23,02:40:37.000,143,11096705,-795,0,1747968036,12658.085886659996,123.22083627000393,54338.45970936001 2025-05-23,02:40:38.000,143,11096705,-795,0,1747968037,12658.09262296999,123.16444323000178,54338.77412976001 2025-05-23,02:40:39.000,143,11096701,-795,0,1747968038,12658.13977714,123.1785414900005,54338.83701384 2025-05-23,02:40:40.000,143,11096720,-795,0,1747968039,12658.11283189999,123.1432958400037,54338.65534872001 2025-05-23,02:40:41.000,143,11096683,-795,0,1747968040,12657.9781057,123.1432958400037,54338.49464496 2025-05-23,02:40:42.000,143,11096706,-795,0,1747968041,12657.85685212,123.12214844999835,54338.417786640006 2025-05-23,02:40:43.000,143,11096686,-795,0,1747968042,12657.7760164,123.12919757999771,54338.50861920001 2025-05-23,02:40:44.000,143,11096731,-795,0,1747968043,12657.735598539999,123.13624671000434,54338.753168400006 2025-05-23,02:40:45.000,143,11096707,-795,0,1747968044,12657.607608649989,123.16444323000178,54338.76015552 2025-05-23,02:40:46.000,143,11096713,-795,0,1747968045,12657.520036619993,123.15034497000306,54338.69727144001 2025-05-23,02:40:47.000,143,11096693,-795,0,1747968046,12657.405519350003,123.18559061999986,54338.36188968001 2025-05-23,02:40:48.000,143,11096760,-795,0,1747968047,12657.452673519998,123.1785414900005,54338.38983816001 2025-05-23,02:40:49.000,143,11096626,-795,0,1747968048,12657.445937209988,123.19263974999922,54338.42477376 2025-05-23,02:40:50.000,143,11096710,-795,0,1747968049,12657.398783039993,123.21378714000457,54338.36188968001 2025-05-23,02:40:51.000,143,11096725,-795,0,1747968050,12657.311211009997,123.20673800999793,54338.35490256 2025-05-23,02:40:52.000,143,11096697,-795,0,1747968051,12657.142803260002,123.19968887999858,54338.45970936001 2025-05-23,02:40:53.000,143,11096708,-795,0,1747968052,12657.048494919996,123.21378714000457,54338.31996696001 2025-05-23,02:40:54.000,143,11096727,-795,0,1747968053,12657.001340750001,123.10805018999963,54338.52259344 2025-05-23,02:40:55.000,143,11096717,-795,0,1747968054,12656.927241339996,123.04460801999812,54338.41079952001 2025-05-23,02:40:56.000,143,11096696,-795,0,1747968055,12656.88008717,122.95296932999918,54338.32695408 2025-05-23,02:40:57.000,143,11096675,-795,0,1747968056,12656.67799787,122.88247802999831,54338.04048216 2025-05-23,02:40:58.000,143,11096720,-795,0,1747968057,12656.644316319995,122.82608499000344,54338.19419880001 2025-05-23,02:40:59.000,143,11096692,-795,0,1747968058,12656.543271669994,122.81198673000472,54338.29201848001 2025-05-23,02:41:00.000,143,11096716,-795,0,1747968059,12656.48938118999,122.74854456000321,54338.48765784001 2025-05-23,02:41:01.000,143,11096714,-795,0,1747968060,12656.361391299994,122.75559369000257,54338.55752904001 2025-05-23,02:41:02.000,143,11096717,-795,0,1747968061,12656.287291889988,122.7203480399985,54338.60643888001 2025-05-23,02:41:03.000,143,11096711,-795,0,1747968062,12656.145829380002,122.74149543000385,54338.18721168 2025-05-23,02:41:04.000,143,11096723,-795,0,1747968063,12656.051521039997,122.71329890999914,54338.03349504001 2025-05-23,02:41:05.000,143,11096625,-795,0,1747968064,12656.024575800002,122.77674108000065,54338.20817304 2025-05-23,02:41:06.000,143,11096739,-795,0,1747968065,12655.943740080002,122.76264282000193,54338.13830184 2025-05-23,02:41:07.000,143,11096646,-795,0,1747968066,12655.72144185,122.76264282000193,54337.98458520001 2025-05-23,02:41:08.000,143,11096753,-795,0,1747968067,12655.734914469991,122.73444630000449,54338.23612152 2025-05-23,02:41:09.000,143,11096731,-795,0,1747968068,12655.755123399991,122.76264282000193,54338.28503136 2025-05-23,02:41:10.000,143,11096740,-795,0,1747968069,12655.707969229996,122.74149543000385,54338.17323744001 2025-05-23,02:41:11.000,143,11096651,-795,0,1747968070,12655.69449660999,122.74149543000385,54337.795932960005 2025-05-23,02:41:12.000,143,11096737,-795,0,1747968071,12655.734914469991,122.72739716999786,54338.12432760001 2025-05-23,02:41:13.000,143,11096673,-795,0,1747968072,12655.775332329991,122.6498567400049,54338.00554656001 2025-05-23,02:41:14.000,143,11096762,-795,0,1747968073,12655.68102399,122.5864145700034,54337.64221632 2025-05-23,02:41:15.000,143,11096732,-795,0,1747968074,12655.809013879996,122.53707066000061,54338.12432760001 2025-05-23,02:41:16.000,143,11096731,-795,0,1747968075,12655.809013879996,122.53707066000061,54337.97759808 2025-05-23,02:41:17.000,143,11096736,-795,0,1747968076,12655.856168049992,122.67100413000298,54337.8797784 2025-05-23,02:41:18.000,143,11096705,-795,0,1747968077,12655.755123399991,122.74854456000321,54337.92170112 2025-05-23,02:41:19.000,143,11096731,-795,0,1747968078,12655.64060613,122.76264282000193,54337.88676552001 2025-05-23,02:41:20.000,143,11096728,-795,0,1747968079,12655.505879929995,122.70624977999978,54337.93567536001 2025-05-23,02:41:21.000,143,11096713,-795,0,1747968080,12655.4183079,122.63575847999891,54337.85881704001 2025-05-23,02:41:22.000,143,11096627,-795,0,1747968081,12655.31052693999,122.60051283000212,54337.76798448001 2025-05-23,02:41:23.000,143,11096604,-795,0,1747968082,12655.323999559994,122.5864145700034,54338.04746928 2025-05-23,02:41:24.000,143,11096725,-795,0,1747968083,12655.33073586999,122.60051283000212,54338.20118592001 2025-05-23,02:41:25.000,143,11096744,-795,0,1747968084,12655.35768111,122.61461109000084,54338.21516016 2025-05-23,02:41:26.000,143,11096730,-795,0,1747968085,12655.33747218,122.5864145700034,54338.16625032 2025-05-23,02:41:27.000,143,11096728,-715,0,1747968086,12655.29031800999,122.60756196000148,54337.76099736 2025-05-23,02:41:28.000,143,11096746,-795,0,1747968087,12655.344208489994,122.57936544000404,54337.85881704001 2025-05-23,02:41:29.000,143,11096626,-795,0,1747968088,12655.37115372999,122.61461109000084,54337.90073976 2025-05-23,02:41:30.000,143,11096737,-795,0,1747968089,12655.37789004,122.52297240000189,54337.8797784 2025-05-23,02:41:31.000,143,11096750,-795,0,1747968090,12655.4183079,122.54411978999997,54338.089392 2025-05-23,02:41:32.000,143,11096737,-795,0,1747968091,12655.317263249999,122.43133371000295,54338.02650792001 2025-05-23,02:41:33.000,143,11096731,-795,0,1747968092,12655.37115372999,122.44543197000166,54338.00554656001 2025-05-23,02:41:34.000,143,11096712,-795,0,1747968093,12655.45198944999,122.39608805999887,54338.180224560005 2025-05-23,02:41:35.000,143,11096749,-795,0,1747968094,12655.445253139995,122.33264589000464,54337.95663672001 2025-05-23,02:41:36.000,143,11096742,-795,0,1747968095,12655.45872576,122.28330198000185,54337.963623840005 2025-05-23,02:41:37.000,143,11096638,-795,0,1747968096,12655.303790629994,122.26215459000377,54337.628242080005 2025-05-23,02:41:38.000,143,11096707,-795,0,1747968097,12655.33073586999,122.15641763999884,54337.795932960005 2025-05-23,02:41:39.000,143,11096718,-795,0,1747968098,12655.189273359989,122.0929754700046,54337.94266248 2025-05-23,02:41:40.000,143,11096717,-795,0,1747968099,12655.209482289989,121.98723851999966,54338.02650792001 2025-05-23,02:41:41.000,143,11096696,-795,0,1747968100,12655.182537049994,121.9167472199988,54338.05445640001 2025-05-23,02:41:42.000,143,11096729,-795,0,1747968101,12655.081492399993,121.881501570002,54337.86580416001 2025-05-23,02:41:43.000,143,11096705,-795,0,1747968102,12655.007392989988,121.8180594000005,54337.68413904 2025-05-23,02:41:44.000,143,11096688,-795,0,1747968103,12654.987184060003,121.7687154899977,54337.85182992 2025-05-23,02:41:45.000,143,11096636,-795,0,1747968104,12654.933293579998,121.67707679999876,54337.75401024 2025-05-23,02:41:46.000,143,11096696,-795,0,1747968105,12654.845721550002,121.59953636999853,54337.78195872 2025-05-23,02:41:47.000,143,11096744,-795,0,1747968106,12654.677313799992,121.54314333000366,54337.8099072 2025-05-23,02:41:48.000,143,11096696,-795,0,1747968107,12654.630159629996,121.43740637999872,54337.83086856 2025-05-23,02:41:49.000,143,11096738,-795,0,1747968108,12654.583005460001,121.46560290000343,54337.83785568001 2025-05-23,02:41:50.000,143,11096661,-795,0,1747968109,12654.609950699996,121.40216073000192,54337.75401024 2025-05-23,02:41:51.000,143,11096750,-795,0,1747968110,12654.562796530001,121.37396421000449,54337.6352292 2025-05-23,02:41:52.000,143,11096737,-795,0,1747968111,12654.52237867,121.29642378000426,54337.6352292 2025-05-23,02:41:53.000,143,11096645,-795,0,1747968112,12654.41459770999,121.31052204000298,54337.390680000004 2025-05-23,02:41:54.000,143,11096671,-795,0,1747968113,12654.39438877999,121.19773595999868,54337.58631936 2025-05-23,02:41:55.000,143,11096696,-795,0,1747968114,12654.37417984999,121.1765885700006,54337.73304888 2025-05-23,02:41:56.000,143,11096700,-795,0,1747968115,12654.347234609995,121.12019552999845,54337.726061760004 2025-05-23,02:41:57.000,143,11096700,-795,0,1747968116,12654.225981029995,121.0779007500023,54337.55138376001 2025-05-23,02:41:58.000,143,11096683,-795,0,1747968117,12654.21924472,121.01445858000079,54337.390680000004 2025-05-23,02:41:59.000,143,11096712,-795,0,1747968118,12654.246189959995,120.979212930004,54337.509461040005 2025-05-23,02:42:00.000,143,11096736,-795,0,1747968119,12654.25292626999,120.90167250000377,54337.48849968 2025-05-23,02:42:01.000,143,11096708,-795,0,1747968120,12654.205772099995,120.91577076000249,54337.40465424001 2025-05-23,02:42:02.000,143,11096748,-795,0,1747968121,12654.13167268999,120.77478816000075,54337.34875728 2025-05-23,02:42:03.000,143,11096678,-795,0,1747968122,12654.084518519994,120.78888641999947,54337.41862848 2025-05-23,02:42:04.000,143,11096705,-795,0,1747968123,12654.044100659994,120.7677390300014,54337.31382168001 2025-05-23,02:42:05.000,143,11096724,-795,0,1747968124,12654.07104589999,120.80298467999819,54337.48849968 2025-05-23,02:42:06.000,143,11096724,-795,0,1747968125,12654.104727449994,120.77478816000075,54337.3208088 2025-05-23,02:42:07.000,143,11096747,-795,0,1747968126,12653.996946489999,120.80298467999819,54337.13914368 2025-05-23,02:42:08.000,143,11096747,-795,0,1747968127,12654.037364349999,120.73954251000396,54337.08324672 2025-05-23,02:42:09.000,143,11096673,-795,0,1747968128,12654.077782209999,120.73954251000396,54337.23696336001 2025-05-23,02:42:10.000,143,11096734,-795,0,1747968129,12654.124936379994,120.66905121000309,54337.39766712 2025-05-23,02:42:11.000,143,11096720,-795,0,1747968130,12654.064309589994,120.64085468999838,54337.411641360006 2025-05-23,02:42:12.000,143,11096713,-795,0,1747968131,12653.996946489999,120.62675642999966,54337.30683456 2025-05-23,02:42:13.000,143,11096675,-795,0,1747968132,12653.963264939994,120.60560904000158,54337.35574440001 2025-05-23,02:42:14.000,143,11096710,-795,0,1747968133,12654.104727449994,120.59855991000222,54337.2509376 2025-05-23,02:42:15.000,143,11096676,-795,0,1747968134,12653.976737559999,120.59855991000222,54337.19504064001 2025-05-23,02:42:16.000,143,11096739,-795,0,1747968135,12654.09125482999,120.54921599999943,54337.18805352001 2025-05-23,02:42:17.000,143,11096668,-795,0,1747968136,12653.970001249989,120.54216687000007,54337.03433688 2025-05-23,02:42:18.000,143,11096742,-795,0,1747968137,12654.003682799994,120.4716755699992,54337.2509376 2025-05-23,02:42:19.000,143,11096729,-795,0,1747968138,12653.990210179989,120.4716755699992,54337.22997624 2025-05-23,02:42:20.000,143,11096725,-795,0,1747968139,12654.077782209999,120.43642992000241,54337.32779592 2025-05-23,02:42:21.000,143,11096726,-795,0,1747968140,12654.11820007,120.49987209000392,54337.37670576 2025-05-23,02:42:22.000,143,11096738,-795,0,1747968141,12654.11146375999,120.49282296000456,54337.09023384 2025-05-23,02:42:23.000,143,11096734,-795,0,1747968142,12654.17209054999,120.49282296000456,54337.04831112001 2025-05-23,02:42:24.000,143,11096726,-795,0,1747968143,12654.25966258,120.521019480002,54337.23696336001 2025-05-23,02:42:25.000,143,11096704,-795,0,1747968144,12654.246189959995,120.57036339000479,54337.1810664 2025-05-23,02:42:26.000,143,11096727,-795,0,1747968145,12654.31355305999,120.52806861000136,54337.3208088 2025-05-23,02:42:27.000,143,11096715,-795,0,1747968146,12654.306816749995,120.60560904000158,54337.2509376 2025-05-23,02:42:28.000,143,11096740,-795,0,1747968147,12654.347234609995,120.59151078000286,54337.15311792 2025-05-23,02:42:29.000,143,11096752,-795,0,1747968148,12654.387652469995,120.6197073000003,54337.36971864 2025-05-23,02:42:30.000,143,11096719,-755,0,1747968149,12654.495433429991,120.59151078000286,54337.25792472 2025-05-23,02:42:31.000,143,11096703,-795,0,1747968150,12654.488697119996,120.5844616500035,54337.27888608 2025-05-23,02:42:32.000,143,11096733,-795,0,1747968151,12654.47522449999,120.55626512999879,54337.25792472 2025-05-23,02:42:33.000,143,11096726,-795,0,1747968152,12654.428070329996,120.5844616500035,54337.25792472 2025-05-23,02:42:34.000,143,11096733,-795,0,1747968153,12654.3404983,120.49282296000456,54337.2509376 2025-05-23,02:42:35.000,143,11096705,-795,0,1747968154,12654.27987151,120.51397035000264,54337.41862848 2025-05-23,02:42:36.000,143,11096670,-795,0,1747968155,12654.327025679995,120.49987209000392,54337.45356408001 2025-05-23,02:42:37.000,143,11096788,-795,0,1747968156,12654.165354239994,120.49282296000456,54337.26491184001 2025-05-23,02:42:38.000,143,11096703,-795,0,1747968157,12654.266398889995,120.49987209000392,54337.22997624 2025-05-23,02:42:39.000,143,11096715,-795,0,1747968158,12654.286607819995,120.51397035000264,54337.31382168001 2025-05-23,02:42:40.000,143,11096712,-795,0,1747968159,12654.29334412999,120.49987209000392,54337.32779592 2025-05-23,02:42:41.000,143,11096637,-795,0,1747968160,12654.225981029995,120.51397035000264,54337.292860320005 2025-05-23,02:42:42.000,143,11096728,-795,0,1747968161,12654.145145309994,120.47872469999857,54337.2509376 2025-05-23,02:42:43.000,143,11096707,-795,0,1747968162,12654.165354239994,120.45052818000113,54337.36971864 2025-05-23,02:42:44.000,143,11096741,-795,0,1747968163,12654.225981029995,120.48577382999792,54337.43260272001 2025-05-23,02:42:45.000,143,11096749,-795,0,1747968164,12654.246189959995,120.49987209000392,54337.40465424001 2025-05-23,02:42:46.000,143,11096739,-795,0,1747968165,12654.225981029995,120.47872469999857,54337.09023384 2025-05-23,02:42:47.000,143,11096721,-795,0,1747968166,12654.205772099995,120.44347905000177,54337.076259600006 2025-05-23,02:42:48.000,143,11096721,-795,0,1747968167,12654.27987151,120.41528253000433,54337.06228536 2025-05-23,02:42:49.000,143,11096675,-795,0,1747968168,12654.36070723,120.38708600999962,54337.20202776 2025-05-23,02:42:50.000,143,11096752,-795,0,1747968169,12654.367443539995,120.35888949000218,54337.43958984 2025-05-23,02:42:51.000,143,11096715,-795,0,1747968170,12654.36070723,120.38708600999962,54337.37670576 2025-05-23,02:42:52.000,143,11096745,-795,0,1747968171,12654.3404983,120.39413513999898,54337.27888608 2025-05-23,02:42:53.000,143,11096749,-795,0,1747968172,12654.33376198999,120.38708600999962,54337.23696336001 2025-05-23,02:42:54.000,143,11096718,-795,0,1747968173,12654.495433429991,120.38708600999962,54337.19504064001 2025-05-23,02:42:55.000,143,11096755,-795,0,1747968174,12654.529114979996,120.42938079000305,54337.23696336001 2025-05-23,02:42:56.000,143,11096714,-795,0,1747968175,12654.569532839996,120.42233166000369,54337.19504064001 2025-05-23,02:42:57.000,143,11096715,-795,0,1747968176,12654.44154295,120.41528253000433,54337.06228536 2025-05-23,02:42:58.000,143,11096733,-795,0,1747968177,12654.52237867,120.41528253000433,54337.23696336001 2025-05-23,02:42:59.000,143,11096725,-795,0,1747968178,12654.495433429991,120.45052818000113,54337.20202776 2025-05-23,02:43:00.000,143,11096754,-795,0,1747968179,12654.488697119996,120.46462643999985,54336.99241416 2025-05-23,02:43:01.000,143,11096712,-795,0,1747968180,12654.589741769996,120.45052818000113,54337.1810664 2025-05-23,02:43:02.000,143,11096736,-795,0,1747968181,12654.677313799992,120.42938079000305,54337.13914368 2025-05-23,02:43:03.000,143,11096717,-795,0,1747968182,12654.630159629996,120.4082333999977,54337.09722096001 2025-05-23,02:43:04.000,143,11096702,-795,0,1747968183,12654.603214390001,120.38003688000026,54337.02036264001 2025-05-23,02:43:05.000,143,11096720,-795,0,1747968184,12654.636895939992,120.36593862000154,54337.19504064001 2025-05-23,02:43:06.000,143,11096731,-795,0,1747968185,12654.643632250001,120.38003688000026,54337.27189896 2025-05-23,02:43:07.000,143,11096719,-795,0,1747968186,12654.576269149991,120.34479123000347,54337.15311792 2025-05-23,02:43:08.000,143,11096740,-795,0,1747968187,12654.596478079991,120.32364383999811,54337.1111952 2025-05-23,02:43:09.000,143,11096732,-795,0,1747968188,12654.569532839996,120.32364383999811,54336.9365172 2025-05-23,02:43:10.000,143,11096746,-795,0,1747968189,12654.677313799992,120.26020167000388,54337.10420808 2025-05-23,02:43:11.000,143,11096698,-795,0,1747968190,12654.731204279997,120.20380863000173,54337.041324 2025-05-23,02:43:12.000,143,11096705,-795,0,1747968191,12654.663841180001,120.14741558999958,54337.02734976001 2025-05-23,02:43:13.000,143,11096714,-795,0,1747968192,12654.603214390001,120.11921907000215,54336.9714528 2025-05-23,02:43:14.000,143,11096707,-795,0,1747968193,12654.670577489997,120.06282603,54337.06927248001 2025-05-23,02:43:15.000,143,11096678,-795,0,1747968194,12654.710995349997,120.04167864000192,54337.16709216001 2025-05-23,02:43:16.000,143,11096684,-795,0,1747968195,12654.5425876,120.03462951000256,54337.03433688 2025-05-23,02:43:17.000,143,11096761,-795,0,1747968196,12654.495433429991,120.00643298999785,54336.7967748 2025-05-23,02:43:18.000,143,11096747,-795,0,1747968197,12654.569532839996,119.98528559999977,54336.85965888001 2025-05-23,02:43:19.000,143,11096733,-795,0,1747968198,12654.623423320001,119.97823647000041,54336.98542704 2025-05-23,02:43:20.000,143,11096748,-795,0,1747968199,12654.657104869992,119.99938385999849,54336.99241416 2025-05-23,02:43:21.000,143,11096783,-795,0,1747968200,12654.583005460001,119.95708908000233,54337.08324672 2025-05-23,02:43:22.000,143,11096691,-795,0,1747968201,12654.535851289991,119.99233472999913,54336.91555584 2025-05-23,02:43:23.000,143,11096738,-795,0,1747968202,12654.508906049996,119.96413821000169,54336.94350432 2025-05-23,02:43:24.000,143,11096721,-795,0,1747968203,12654.535851289991,119.95708908000233,54337.01337552 2025-05-23,02:43:25.000,143,11096751,-795,0,1747968204,12654.535851289991,119.99233472999913,54336.887607360004 2025-05-23,02:43:26.000,143,11096723,-795,0,1747968205,12654.495433429991,119.98528559999977,54336.74786496 2025-05-23,02:43:27.000,143,11096677,-795,0,1747968206,12654.42133402,119.95003995000297,54336.60113544 2025-05-23,02:43:28.000,143,11096725,-795,0,1747968207,12654.495433429991,119.96413821000169,54336.789787680005 2025-05-23,02:43:29.000,143,11096729,-795,0,1747968208,12654.52237867,119.90774516999954,54337.02734976001 2025-05-23,02:43:30.000,143,11096706,-795,0,1747968209,12654.48196081,119.9147942999989,54336.85965888001 2025-05-23,02:43:31.000,143,11096717,-795,0,1747968210,12654.5425876,119.87249952000275,54336.98542704 2025-05-23,02:43:32.000,143,11096733,-795,0,1747968211,12654.508906049996,119.85135213000467,54336.908568720006 2025-05-23,02:43:33.000,143,11096741,-795,0,1747968212,12654.52237867,119.84430299999804,54336.68498088001 2025-05-23,02:43:34.000,143,11096699,-795,0,1747968213,12654.616687009991,119.83020473999932,54336.84568464 2025-05-23,02:43:35.000,143,11096722,-795,0,1747968214,12654.663841180001,119.77381170000444,54336.81773616 2025-05-23,02:43:36.000,143,11096733,-795,0,1747968215,12654.690786419997,119.75266430999909,54336.83171040001 2025-05-23,02:43:37.000,143,11096707,-795,0,1747968216,12654.569532839996,119.7174186600023,54336.85267176001 2025-05-23,02:43:38.000,143,11096676,-795,0,1747968217,12654.562796530001,119.75266430999909,54336.838697520005 2025-05-23,02:43:39.000,143,11096774,-795,0,1747968218,12654.583005460001,119.73151692000101,54336.866646 2025-05-23,02:43:40.000,143,11096729,-795,0,1747968219,12654.603214390001,119.79495909000252,54336.83171040001 2025-05-23,02:43:41.000,143,11096749,-795,0,1747968220,12654.52237867,119.83020473999932,54336.59414832001 2025-05-23,02:43:42.000,143,11096701,-795,0,1747968221,12654.589741769996,119.90069604000018,54336.81773616 2025-05-23,02:43:43.000,143,11096706,-795,0,1747968222,12654.569532839996,119.93594169000426,54336.71292936001 2025-05-23,02:43:44.000,143,11096739,-795,0,1747968223,12654.535851289991,120.00643298999785,54336.76183920001 2025-05-23,02:43:45.000,143,11096675,-795,0,1747968224,12654.556060219991,120.00643298999785,54336.91555584 2025-05-23,02:43:46.000,143,11096718,-795,0,1747968225,12654.387652469995,120.09102255000471,54336.77581344 2025-05-23,02:43:47.000,143,11096723,-795,0,1747968226,12654.41459770999,120.1615138499983,54336.88062024001 2025-05-23,02:43:48.000,143,11096763,-795,0,1747968227,12654.43480663999,120.22495601999981,54336.68498088001 2025-05-23,02:43:49.000,143,11096717,-795,0,1747968228,12654.41459770999,120.26020167000388,54336.69196800001 2025-05-23,02:43:50.000,143,11096676,-795,0,1747968229,12654.428070329996,120.30249645000004,54336.838697520005 2025-05-23,02:43:51.000,143,11096732,-795,0,1747968230,12654.46175188,120.28134906000196,54336.81074904001 2025-05-23,02:43:52.000,143,11096700,-795,0,1747968231,12654.42133402,120.33069297000475,54336.92953008001 2025-05-23,02:43:53.000,143,11096673,-795,0,1747968232,12654.40112509,120.3095455799994,54337.02036264001 2025-05-23,02:43:54.000,143,11096670,-795,0,1747968233,12654.27987151,120.36593862000154,54336.82472328 2025-05-23,02:43:55.000,143,11096705,-795,0,1747968234,12654.23945365,120.34479123000347,54336.83171040001 2025-05-23,02:43:56.000,143,11096734,-795,0,1747968235,12654.19229947999,120.38708600999962,54336.5871612 2025-05-23,02:43:57.000,143,11096745,-795,0,1747968236,12654.165354239994,120.38003688000026,54336.60812256 2025-05-23,02:43:58.000,143,11096686,-795,0,1747968237,12654.09125482999,120.38003688000026,54336.71292936001 2025-05-23,02:43:59.000,143,11096715,-795,0,1747968238,12654.064309589994,120.3377421000041,54336.719916480004 2025-05-23,02:44:00.000,143,11096706,-795,0,1747968239,12653.929583389989,120.35184036000283,54336.85267176001 2025-05-23,02:44:01.000,143,11096748,-795,0,1747968240,12653.902638149993,120.29544732000068,54336.908568720006 2025-05-23,02:44:02.000,143,11096740,-795,0,1747968241,12653.680339919993,120.35184036000283,54336.69895512 2025-05-23,02:44:03.000,143,11096682,-795,0,1747968242,12653.639922059992,120.3377421000041,54336.64305816001 2025-05-23,02:44:04.000,143,11096704,-795,0,1747968243,12653.599504199992,120.34479123000347,54336.60812256 2025-05-23,02:44:05.000,143,11096711,-795,0,1747968244,12653.579295269992,120.35184036000283,54336.53825136 2025-05-23,02:44:06.000,143,11096734,-795,0,1747968245,12653.431096449996,120.38708600999962,54336.384534720004 2025-05-23,02:44:07.000,143,11096685,-795,0,1747968246,12653.350260729996,120.4082333999977,54336.30068928 2025-05-23,02:44:08.000,143,11096734,-795,0,1747968247,12653.330051799996,120.3729877500009,54336.65004528 2025-05-23,02:44:09.000,143,11096662,-795,0,1747968248,12653.296370249991,120.36593862000154,54336.65004528 2025-05-23,02:44:10.000,143,11096717,-795,0,1747968249,12653.20206191,120.3095455799994,54336.61510968001 2025-05-23,02:44:11.000,143,11096693,-795,0,1747968250,12653.16164405,120.33069297000475,54336.63607104 2025-05-23,02:44:12.000,143,11096687,-795,0,1747968251,12653.047126779995,120.28839819000132,54336.25177944 2025-05-23,02:44:13.000,143,11096693,-795,0,1747968252,12652.966291059995,120.29544732000068,54336.18190824001 2025-05-23,02:44:14.000,143,11096725,-795,0,1747968253,12652.95955475,120.25315254000452,54336.4124832 2025-05-23,02:44:15.000,143,11096747,-795,0,1747968254,12652.87198271999,120.21790689000045,54336.342612 2025-05-23,02:44:16.000,143,11096721,-795,0,1747968255,12652.750729139989,120.1615138499983,54336.47536728001 2025-05-23,02:44:17.000,143,11096746,-795,0,1747968256,12652.481276739993,120.07692428999871,54336.01421736001 2025-05-23,02:44:18.000,143,11096715,-795,0,1747968257,12652.440858879992,120.09102255000471,54336.2727408 2025-05-23,02:44:19.000,143,11096679,-795,0,1747968258,12652.474540429997,120.03462951000256,54336.335624880005 2025-05-23,02:44:20.000,143,11096748,-795,0,1747968259,12652.420649949992,120.01348212000448,54336.167934000005 2025-05-23,02:44:21.000,143,11096756,-795,0,1747968260,12652.339814229992,120.03462951000256,54336.1329984 2025-05-23,02:44:22.000,143,11096746,-795,0,1747968261,12652.184879100001,120.01348212000448,54336.070114320006 2025-05-23,02:44:23.000,143,11096725,-795,0,1747968262,12652.12425231,119.96413821000169,54335.951333280005 2025-05-23,02:44:24.000,143,11096708,-795,0,1747968263,12652.097307069991,119.9147942999989,54336.30767640001 2025-05-23,02:44:25.000,143,11096666,-795,0,1747968264,12652.01647134999,119.86545039000339,54336.24479232 2025-05-23,02:44:26.000,143,11096710,-795,0,1747968265,12651.92216301,119.86545039000339,54336.22383096 2025-05-23,02:44:27.000,143,11096709,-795,0,1747968266,12651.787436809995,119.84430299999804,54336.0281916 2025-05-23,02:44:28.000,143,11096754,-795,0,1747968267,12651.686392159994,119.80200822000188,54335.82556512001 2025-05-23,02:44:29.000,143,11096720,-795,0,1747968268,12651.645974299994,119.77381170000444,54335.79761664 2025-05-23,02:44:31.000,143,11096709,-795,0,1747968270,12651.592083819989,119.68922214000486,54335.92338480001 2025-05-23,02:44:32.000,143,11096702,-795,0,1747968271,12651.443884999993,119.61873084000399,54336.03517872 2025-05-23,02:44:33.000,143,11096713,-795,0,1747968272,12651.302422489993,119.604632579998,54335.818578 2025-05-23,02:44:34.000,143,11096712,-795,0,1747968273,12651.228323080002,119.58348518999992,54335.8884492 2025-05-23,02:44:35.000,143,11096685,-795,0,1747968274,12651.167696290002,119.62577997000335,54335.85351360001 2025-05-23,02:44:36.000,143,11096741,-795,0,1747968275,12651.140751049992,119.63282910000271,54335.65088712 2025-05-23,02:44:37.000,143,11096712,-795,0,1747968276,12651.026233780001,119.61168171000463,54335.48319624 2025-05-23,02:44:38.000,143,11096714,-795,0,1747968277,12650.790462929996,119.63987823000207,54335.19672432 2025-05-23,02:44:39.000,143,11096720,-795,0,1747968278,12650.958870679991,119.6680747499995,54335.49018336001 2025-05-23,02:44:40.000,143,11096693,-795,0,1747968279,12650.86456234,119.71036953000294,54335.832552240005 2025-05-23,02:44:41.000,143,11096724,-795,0,1747968280,12650.750045069995,119.75971343999845,54335.76268104 2025-05-23,02:44:42.000,143,11096748,-795,0,1747968281,12650.71636351999,119.7808608300038,54335.68582272001 2025-05-23,02:44:43.000,143,11096730,-795,0,1747968282,12650.547955769995,119.80200822000188,54335.56005456001 2025-05-23,02:44:44.000,143,11096717,-795,0,1747968283,12650.43343849999,119.83020473999932,54335.13384024001 2025-05-23,02:44:45.000,143,11096748,-795,0,1747968284,12650.48059267,119.9288925600049,54335.280569760005 2025-05-23,02:44:46.000,143,11096704,-795,0,1747968285,12650.51427421999,119.92184342999826,54335.46223488 2025-05-23,02:44:47.000,143,11096735,-795,0,1747968286,12650.426702189994,119.93594169000426,54335.399350800006 2025-05-23,02:44:48.000,143,11096736,-795,0,1747968287,12650.359339089999,119.98528559999977,54335.49018336001 2025-05-23,02:44:49.000,143,11096680,-795,0,1747968288,12650.285239679994,119.97118734000105,54335.46922200001 2025-05-23,02:44:50.000,143,11096661,-795,0,1747968289,12650.271767059989,119.99938385999849,54335.46223488 2025-05-23,02:44:51.000,143,11096743,-795,0,1747968290,12650.157249789998,120.0275803800032,54335.23864704 2025-05-23,02:44:52.000,143,11096752,-795,0,1747968291,12650.177458719998,119.99233472999913,54335.19672432 2025-05-23,02:44:53.000,143,11096750,-795,0,1747968292,12650.002314659992,120.04167864000192,54335.02204632 2025-05-23,02:44:54.000,143,11096704,-795,0,1747968293,12649.968633110002,120.09102255000471,54335.02903344 2025-05-23,02:44:55.000,143,11096726,-795,0,1747968294,12650.002314659992,120.19675950000237,54335.112878880005 2025-05-23,02:44:56.000,143,11096714,-795,0,1747968295,12650.015787279997,120.30249645000004,54335.34345384001 2025-05-23,02:44:57.000,143,11096717,-795,0,1747968296,12649.995578349997,120.40118426999834,54335.294544 2025-05-23,02:44:58.000,143,11096761,-795,0,1747968297,12649.881061079992,120.53511774000071,54335.07095616 2025-05-23,02:44:59.000,143,11096761,-795,0,1747968298,12649.995578349997,120.6197073000003,54335.07095616 2025-05-23,02:45:00.000,143,11096649,-795,0,1747968299,12650.076414069998,120.71134598999924,54334.93121376 2025-05-23,02:45:01.000,143,11096746,-795,0,1747968300,12650.197667649998,120.78888641999947,54335.09890464 2025-05-23,02:45:02.000,143,11096712,-795,0,1747968301,12650.285239679994,120.88757423999778,54335.12685312 2025-05-23,02:45:03.000,143,11096736,-795,0,1747968302,12650.366075399994,120.99331119000271,54335.16877584 2025-05-23,02:45:04.000,143,11096738,-795,0,1747968303,12650.440174809999,121.0779007500023,54335.31550536 2025-05-23,02:45:05.000,143,11096691,-795,0,1747968304,12650.527746839995,121.14839205000317,54335.30153112001 2025-05-23,02:45:06.000,143,11096716,-795,0,1747968305,12650.61531886999,121.20478508999804,54335.22467280001 2025-05-23,02:45:07.000,143,11096647,-795,0,1747968306,12650.729836139995,121.33871856000042,54335.07794328 2025-05-23,02:45:08.000,143,11096756,-795,0,1747968307,12650.80393555,121.3598659499985,54335.00807208001 2025-05-23,02:45:09.000,143,11096718,-795,0,1747968308,12650.972343299996,121.43740637999872,54335.08493040001 2025-05-23,02:45:10.000,143,11096672,-795,0,1747968309,12651.160959979992,121.41625899000064,54335.07794328 2025-05-23,02:45:11.000,143,11096748,-795,0,1747968310,12651.349576660003,121.35281681999913,54335.448260640005 2025-05-23,02:45:12.000,143,11096704,-795,0,1747968311,12651.544929649994,121.35281681999913,54335.56005456001 2025-05-23,02:45:13.000,143,11096736,-795,0,1747968312,12651.706601089994,121.33871856000042,54335.567041680006 2025-05-23,02:45:14.000,143,11096769,-795,0,1747968313,12651.90195408,121.27527638999891,54335.4342864 2025-05-23,02:45:15.000,143,11096767,-795,0,1747968314,12652.090570759996,121.26117813000019,54335.26659552 2025-05-23,02:45:16.000,143,11096706,-795,0,1747968315,12652.258978509992,121.24003074000211,54335.27358264001 2025-05-23,02:45:17.000,143,11096709,-795,0,1747968316,12652.568848770003,121.21888335000403,54335.53909320001 2025-05-23,02:45:18.000,143,11096719,-795,0,1747968317,12652.642948179993,121.24003074000211,54335.32249248001 2025-05-23,02:45:19.000,143,11096752,-795,0,1747968318,12652.905664269994,121.19068682999932,54335.5740288 2025-05-23,02:45:20.000,143,11096723,-795,0,1747968319,12653.32331549,121.20478508999804,54335.951333280005 2025-05-23,02:45:21.000,143,11096699,-795,0,1747968320,12653.572558959997,121.26822725999955,54335.99325600001 2025-05-23,02:45:22.000,143,11096736,-795,0,1747968321,12653.747703020003,121.3246203000017,54336.00723024 2025-05-23,02:45:23.000,143,11096764,-795,0,1747968322,12653.949792319989,121.3598659499985,54335.63691288001 2025-05-23,02:45:24.000,143,11096712,-795,0,1747968323,12654.138409,121.43740637999872,54335.79761664 2025-05-23,02:45:25.000,143,11096746,-795,0,1747968324,12654.39438877999,121.50789767999959,54335.96530752 2025-05-23,02:45:26.000,143,11096722,-795,0,1747968325,12654.616687009991,121.52904506999766,54336.1329984 2025-05-23,02:45:27.000,143,11096742,-795,0,1747968326,12654.751413209997,121.62068376000389,54336.405496080006 2025-05-23,02:45:28.000,143,11096753,-795,0,1747968327,12654.845721550002,121.61363463000453,54336.29370216 2025-05-23,02:45:29.000,143,11096666,-795,0,1747968328,12654.933293579998,121.62068376000389,54336.32863776001 2025-05-23,02:45:30.000,143,11096729,-795,0,1747968329,12654.953502509998,121.57838898000045,54336.36357336 2025-05-23,02:45:31.000,143,11096660,-795,0,1747968330,12655.034338229998,121.51494680999895,54336.1329984 2025-05-23,02:45:32.000,143,11096728,-795,0,1747968331,12655.054547159998,121.48675029000151,54336.35658624001 2025-05-23,02:45:33.000,143,11096742,-795,0,1747968332,12654.926557270002,121.40920986000128,54336.335624880005 2025-05-23,02:45:34.000,143,11096733,-795,0,1747968333,12654.852457859997,121.3246203000017,54336.37754760001 2025-05-23,02:45:35.000,143,11096743,-795,0,1747968334,12654.710995349997,121.20478508999804,54336.573186960006 2025-05-23,02:45:36.000,143,11096734,-795,0,1747968335,12654.569532839996,121.09904814000038,54336.48934152 2025-05-23,02:45:37.000,143,11096706,-795,0,1747968336,12654.488697119996,121.00740945000143,54336.6570324 2025-05-23,02:45:38.000,143,11096697,-795,0,1747968337,12654.23271733999,120.94396727999992,54336.4124832 2025-05-23,02:45:39.000,143,11096730,-795,0,1747968338,12654.11820007,120.90167250000377,54336.27972792001 2025-05-23,02:45:40.000,143,11096725,-795,0,1747968339,12653.868956599988,120.8311812000029,54336.25177944 2025-05-23,02:45:41.000,143,11096720,-795,0,1747968340,12653.707285160002,120.79593554999883,54336.2727408 2025-05-23,02:45:42.000,143,11096691,-795,0,1747968341,12653.511932169997,120.78888641999947,54336.32165064 2025-05-23,02:45:43.000,143,11096739,-795,0,1747968342,12653.229007149996,120.80298467999819,54336.51729000001 2025-05-23,02:45:44.000,143,11096706,-795,0,1747968343,12652.97302736999,120.75364077000268,54336.34959912001 2025-05-23,02:45:45.000,143,11096669,-795,0,1747968344,12652.750729139989,120.71134598999924,54336.4124832 2025-05-23,02:45:46.000,143,11096729,-795,0,1747968345,12652.589057699988,120.6197073000003,54336.41947032 2025-05-23,02:45:47.000,143,11096743,-795,0,1747968346,12652.339814229992,120.57741252000415,54336.14697264 2025-05-23,02:45:48.000,143,11096727,-795,0,1747968347,12652.029943969996,120.521019480002,54335.87447496001 2025-05-23,02:45:49.000,143,11096758,-795,0,1747968348,12651.827854669995,120.48577382999792,54335.97229464001 2025-05-23,02:45:50.000,143,11096710,-795,0,1747968349,12651.726810019994,120.35184036000283,54336.12601128 2025-05-23,02:45:51.000,143,11096743,-795,0,1747968350,12651.484302859993,120.1615138499983,54336.31466352 2025-05-23,02:45:52.000,143,11096732,-795,0,1747968351,12651.282213559993,120.03462951000256,54336.29370216 2025-05-23,02:45:53.000,143,11096685,-795,0,1747968352,12650.985815920001,119.89364691000083,54335.99325600001 2025-05-23,02:45:54.000,143,11096712,-795,0,1747968353,12650.73657244999,119.75971343999845,54335.98626888 2025-05-23,02:45:55.000,143,11096724,-795,0,1747968354,12650.507537909994,119.61873084000399,54335.87447496001 2025-05-23,02:45:56.000,143,11096766,-795,0,1747968355,12650.244821819993,119.4706991100029,54335.87447496001 2025-05-23,02:45:57.000,143,11096761,-795,0,1747968356,12649.894533699997,119.30856912000309,54335.7487068 2025-05-23,02:45:58.000,143,11096721,-795,0,1747968357,12649.64529023,119.18873390999943,54335.4342864 2025-05-23,02:45:59.000,143,11096709,-795,0,1747968358,12649.55771819999,119.05480044000433,54335.90941056 2025-05-23,02:46:00.000,143,11096738,-795,0,1747968359,12649.348892589995,118.9772600100041,54336.01421736001 2025-05-23,02:46:01.000,143,11096664,-795,0,1747968360,12649.140066979999,118.87152305999916,54335.8884492 2025-05-23,02:46:02.000,143,11096753,-795,0,1747968361,12648.971659229988,118.7657861100015,54335.85351360001 2025-05-23,02:46:03.000,143,11096693,-795,0,1747968362,12648.722415759992,118.72349132999807,54335.44127352001 2025-05-23,02:46:04.000,143,11096750,-795,0,1747968363,12648.48664491,118.63890176999848,54335.32249248001 2025-05-23,02:46:05.000,143,11096713,-795,0,1747968364,12648.459699669991,118.56841047000489,54335.53210608 2025-05-23,02:46:06.000,143,11096745,-795,0,1747968365,12648.33844608999,118.46267351999995,54335.59499016 2025-05-23,02:46:07.000,143,11096705,-795,0,1747968366,12648.170038339995,118.41332961000444,54335.69280984 2025-05-23,02:46:08.000,143,11096719,-795,0,1747968367,12648.001630589999,118.37103483000101,54335.60896440001 2025-05-23,02:46:09.000,143,11096693,-795,0,1747968368,12647.853431769989,118.33578918000421,54335.56005456001 2025-05-23,02:46:10.000,143,11096676,-795,0,1747968369,12647.718705569998,118.33578918000421,54335.46922200001 2025-05-23,02:46:11.000,143,11096703,-795,0,1747968370,12647.597451989997,118.39923134999844,54335.329479600005 2025-05-23,02:46:12.000,143,11096752,-795,0,1747968371,12647.415571619997,118.44857526000123,54335.3644152 2025-05-23,02:46:13.000,143,11096748,-795,0,1747968372,12647.200009699991,118.56841047000489,54335.15480160001 2025-05-23,02:46:14.000,143,11096740,-795,0,1747968373,12647.092228739995,118.72349132999807,54335.231659920006 2025-05-23,02:46:15.000,143,11096763,-795,0,1747968374,12646.99792039999,118.93496523000067,54335.49018336001 2025-05-23,02:46:16.000,143,11096759,-795,0,1747968375,12646.849721579994,119.1111934799992,54335.49018336001 2025-05-23,02:46:17.000,143,11096706,-795,0,1747968376,12646.728467999994,119.36496215999796,54335.399350800006 2025-05-23,02:46:18.000,143,11096735,-795,0,1747968377,12646.445542979993,119.55528867000248,54334.875316800004 2025-05-23,02:46:19.000,143,11096698,-795,0,1747968378,12646.432070360002,119.86545039000339,54334.86134256 2025-05-23,02:46:20.000,143,11096710,-795,0,1747968379,12646.290607850002,120.0275803800032,54334.63076760001 2025-05-23,02:46:21.000,143,11096796,-795,0,1747968380,12646.162617959992,120.2742999300026,54334.75653576 2025-05-23,02:46:22.000,143,11096737,-795,0,1747968381,12646.189563200001,120.45757731000049,54335.09191752 2025-05-23,02:46:23.000,143,11096765,-795,0,1747968382,12646.041364379991,120.64085468999838,54335.1897372 2025-05-23,02:46:24.000,143,11096694,-795,0,1747968383,12645.88642925,120.74659164000332,54335.07794328 2025-05-23,02:46:25.000,143,11096721,-795,0,1747968384,12645.74496674,120.88052510999842,54335.05698192001 2025-05-23,02:46:26.000,143,11096699,-795,0,1747968385,12645.603504229999,120.92281989000185,54334.86832968001 2025-05-23,02:46:27.000,143,11096761,-795,0,1747968386,12645.428360169994,120.98626206000336,54334.77051000001 2025-05-23,02:46:28.000,143,11096747,-795,0,1747968387,12645.111753600002,120.90167250000377,54334.47705096 2025-05-23,02:46:29.000,143,11096743,-795,0,1747968388,12644.997236329997,120.95806553999864,54334.58884488 2025-05-23,02:46:30.000,143,11096708,-795,0,1747968389,12644.896191679996,120.94396727999992,54334.81941984001 2025-05-23,02:46:31.000,143,11096737,-795,0,1747968390,12644.694102379995,120.90167250000377,54334.86134256 2025-05-23,02:46:32.000,143,11096717,-795,0,1747968391,12644.55937617999,120.79593554999883,54334.88929104001 2025-05-23,02:46:33.000,143,11096646,-795,0,1747968392,12644.289923779994,120.80298467999819,54334.69365168 2025-05-23,02:46:34.000,143,11096655,-795,0,1747968393,12644.215824369989,120.7677390300014,54334.42814112 2025-05-23,02:46:35.000,143,11096724,-795,0,1747968394,12644.094570789988,120.72544424999796,54334.46307672001 2025-05-23,02:46:36.000,143,11096731,-795,0,1747968395,12643.980053519997,120.71134598999924,54334.3512828 2025-05-23,02:46:37.000,143,11096724,-795,0,1747968396,12643.831854700002,120.66200208000373,54334.225514640006 2025-05-23,02:46:38.000,143,11096711,-795,0,1747968397,12643.764491599992,120.66905121000309,54334.176604800006 2025-05-23,02:46:39.000,143,11096713,-795,0,1747968398,12643.845327319992,120.71134598999924,54334.36525704001 2025-05-23,02:46:40.000,143,11096712,-795,0,1747968399,12643.885745179992,120.72544424999796,54334.41416688001 2025-05-23,02:46:41.000,143,11096730,-795,0,1747968400,12643.784700529992,120.74659164000332,54334.23948888 2025-05-23,02:46:42.000,143,11096714,-795,0,1747968401,12643.899217799997,120.78888641999947,54334.02987528001 2025-05-23,02:46:43.000,143,11096736,-795,0,1747968402,12643.852063630002,120.84527946000162,54333.89712 2025-05-23,02:46:44.000,143,11096714,-795,0,1747968403,12643.865536249992,120.88052510999842,54333.86218440001 2025-05-23,02:46:45.000,143,11096723,-795,0,1747968404,12643.932899350002,120.9298690200012,54333.95301696 2025-05-23,02:46:46.000,143,11096713,-795,0,1747968405,12643.993526140002,120.95101640999928,54334.16961768001 2025-05-23,02:46:47.000,143,11096696,-795,0,1747968406,12643.973317210002,121.00036032000207,54334.09974648001 2025-05-23,02:46:48.000,143,11096731,-795,0,1747968407,12643.912690420002,120.97216380000464,54333.83423592001 2025-05-23,02:46:49.000,143,11096633,-795,0,1747968408,12643.980053519997,120.99331119000271,54333.95301696 2025-05-23,02:46:50.000,143,11096696,-795,0,1747968409,12644.040680309998,120.99331119000271,54333.72942912 2025-05-23,02:46:51.000,143,11096718,-795,0,1747968410,12644.054152930003,120.98626206000336,54333.7573776 2025-05-23,02:46:52.000,143,11096747,-795,0,1747968411,12644.114779719988,120.965114669998,54333.78532608 2025-05-23,02:46:53.000,143,11096731,-795,0,1747968412,12644.114779719988,120.90872163000313,54333.80628744 2025-05-23,02:46:54.000,143,11096743,-795,0,1747968413,12644.094570789988,120.8311812000029,54333.87615864 2025-05-23,02:46:55.000,143,11096749,-795,0,1747968414,12644.081098169998,120.78888641999947,54333.90410712 2025-05-23,02:46:56.000,143,11096730,-795,0,1747968415,12644.148461269993,120.68314947000181,54333.94602984 2025-05-23,02:46:57.000,143,11096664,-795,0,1747968416,12644.101307099998,120.63380555999902,54333.91109424001 2025-05-23,02:46:58.000,143,11096754,-795,0,1747968417,12644.155197579988,120.49987209000392,54333.42199584 2025-05-23,02:46:59.000,143,11096666,-795,0,1747968418,12644.188879129993,120.44347905000177,54333.54776400001 2025-05-23,02:47:00.000,143,11096700,-795,0,1747968419,12644.175406509989,120.33069297000475,54333.31020192001 2025-05-23,02:47:01.000,143,11096718,-795,0,1747968420,12644.384232119999,120.3095455799994,54333.62462232001 2025-05-23,02:47:02.000,143,11096760,-795,0,1747968421,12644.52569463,120.26020167000388,54333.89712 2025-05-23,02:47:03.000,143,11096770,-795,0,1747968422,12644.54590356,120.28839819000132,54333.84821016 2025-05-23,02:47:04.000,143,11096762,-795,0,1747968423,12644.633475589995,120.3377421000041,54333.722442000006 2025-05-23,02:47:05.000,143,11096743,-795,0,1747968424,12644.70083868999,120.3729877500009,54333.49885416001 2025-05-23,02:47:06.000,143,11096710,-795,0,1747968425,12644.869246440001,120.4716755699992,54333.57571248001 2025-05-23,02:47:07.000,143,11096744,-795,0,1747968426,12644.977027399997,120.56331425999815,54333.603660960005 2025-05-23,02:47:08.000,143,11096727,-795,0,1747968427,12645.037654189997,120.64085468999838,54333.34513752 2025-05-23,02:47:09.000,143,11096707,-795,0,1747968428,12645.212798250002,120.73954251000396,54333.603660960005 2025-05-23,02:47:10.000,143,11096724,-795,0,1747968429,12645.347524449993,120.84527946000162,54333.95301696 2025-05-23,02:47:11.000,143,11096709,-795,0,1747968430,12645.408151239993,120.9298690200012,54333.92506848 2025-05-23,02:47:12.000,143,11096707,-795,0,1747968431,12645.53614112999,121.00036032000207,54333.9669912 2025-05-23,02:47:13.000,143,11096701,-795,0,1747968432,12645.495723269989,121.07085162000294,54333.68051928 2025-05-23,02:47:14.000,143,11096751,-795,0,1747968433,12645.569822679994,121.0779007500023,54333.62462232001 2025-05-23,02:47:15.000,143,11096719,-795,0,1747968434,12645.590031609994,121.0779007500023,54333.73641624 2025-05-23,02:47:16.000,143,11096744,-795,0,1747968435,12645.53614112999,121.04970423000486,54333.63859656 2025-05-23,02:47:17.000,143,11096714,-755,0,1747968436,12645.569822679994,120.95806553999864,54333.91109424001 2025-05-23,02:47:18.000,143,11096726,-795,0,1747968437,12645.367733379993,120.85232859000098,54333.5826996 2025-05-23,02:47:19.000,143,11096735,-795,0,1747968438,12645.515932199989,120.79593554999883,54333.94602984 2025-05-23,02:47:20.000,143,11096731,-795,0,1747968439,12645.522668509999,120.75364077000268,54334.071798 2025-05-23,02:47:21.000,143,11096683,-795,0,1747968440,12645.468778029994,120.64790381999774,54333.57571248001 2025-05-23,02:47:22.000,143,11096720,-795,0,1747968441,12645.421623859998,120.53511774000071,54333.70846776 2025-05-23,02:47:23.000,143,11096726,-795,0,1747968442,12645.381205999998,120.49282296000456,54333.69449352001 2025-05-23,02:47:24.000,143,11096705,-795,0,1747968443,12645.387942309993,120.41528253000433,54333.65955792 2025-05-23,02:47:25.000,143,11096750,-795,0,1747968444,12645.482250649999,120.41528253000433,54334.11372072 2025-05-23,02:47:26.000,143,11096744,-595,0,1747968445,12645.569822679994,120.3729877500009,54334.06481088 2025-05-23,02:47:27.000,143,11096750,-795,0,1747968446,12645.583295299999,120.36593862000154,54334.07878512001 2025-05-23,02:47:28.000,143,11096734,-795,0,1747968447,12645.65739470999,120.49282296000456,54333.99493968 2025-05-23,02:47:29.000,143,11096723,-795,0,1747968448,12645.70454888,120.55626512999879,54333.7573776 2025-05-23,02:47:30.000,143,11096741,-795,0,1747968449,12645.77864828999,120.59151078000286,54333.820261680004 2025-05-23,02:47:31.000,143,11096766,-795,0,1747968450,12645.812329839995,120.61265817000094,54333.78532608 2025-05-23,02:47:32.000,143,11096703,-795,0,1747968451,12646.034628069996,120.66905121000309,54334.036862400004 2025-05-23,02:47:33.000,143,11096737,-795,0,1747968452,12646.142409029992,120.67610034000245,54334.344295680006 2025-05-23,02:47:34.000,143,11096751,-795,0,1747968453,12646.331025710002,120.73954251000396,54334.40019264 2025-05-23,02:47:35.000,143,11096736,-795,0,1747968454,12646.438806669998,120.76068990000203,54334.38621840001 2025-05-23,02:47:36.000,143,11096785,-795,0,1747968455,12646.600478109998,120.8311812000029,54334.50499944001 2025-05-23,02:47:37.000,143,11096725,-795,0,1747968456,12646.741940619999,120.85232859000098,54334.28839872 2025-05-23,02:47:38.000,143,11096731,-795,0,1747968457,12646.762149549999,120.88052510999842,54334.12769496001 2025-05-23,02:47:39.000,143,11096755,-795,0,1747968458,12646.869930509994,120.87347597999906,54334.19756616001 2025-05-23,02:47:40.000,143,11096777,-795,0,1747968459,12646.991184089995,120.9298690200012,54334.21852752001 2025-05-23,02:47:41.000,143,11096733,-795,0,1747968460,12647.07875611999,120.88052510999842,54334.63076760001 2025-05-23,02:47:42.000,143,11096699,-795,0,1747968461,12647.17980076999,120.84527946000162,54334.69365168 2025-05-23,02:47:43.000,143,11096752,-795,0,1747968462,12647.15959183999,120.85232859000098,54334.68666456 2025-05-23,02:47:44.000,143,11096745,-795,0,1747968463,12647.16632815,120.78888641999947,54334.595832 2025-05-23,02:47:45.000,143,11096710,-795,0,1747968464,12647.24716387,120.71134598999924,54334.442115360005 2025-05-23,02:47:46.000,143,11096745,-795,0,1747968465,12647.274109109996,120.7183951199986,54334.50499944001 2025-05-23,02:47:47.000,143,11096760,-795,0,1747968466,12647.280845419991,120.62675642999966,54334.50499944001 2025-05-23,02:47:48.000,143,11096737,-795,0,1747968467,12647.20674601,120.48577382999792,54334.26045024 2025-05-23,02:47:49.000,143,11096729,-795,0,1747968468,12647.22695494,120.35888949000218,54334.58185776001 2025-05-23,02:47:50.000,143,11096740,-795,0,1747968469,12647.092228739995,120.29544732000068,54334.63775472 2025-05-23,02:47:51.000,143,11096730,-795,0,1747968470,12646.91708467999,120.38003688000026,54334.61679336 2025-05-23,02:47:52.000,143,11096759,-795,0,1747968471,12646.910348369995,120.63380555999902,54334.491025200005 2025-05-23,02:47:53.000,143,11096719,-795,0,1747968472,12646.991184089995,120.70429685999989,54334.42814112 2025-05-23,02:47:54.000,143,11096728,-795,0,1747968473,12647.11917397999,120.70429685999989,54334.58185776001 2025-05-23,02:47:55.000,143,11096760,-795,0,1747968474,12647.173064459996,120.72544424999796,54334.64474184 2025-05-23,02:47:56.000,143,11096770,-795,0,1747968475,12647.253900179996,120.74659164000332,54334.92422664 2025-05-23,02:47:57.000,143,11096738,-795,0,1747968476,12647.22695494,120.69724773000053,54334.98711072001 2025-05-23,02:47:58.000,143,11096781,-795,0,1747968477,12647.334735899996,120.81708294000418,54335.08493040001 2025-05-23,02:47:59.000,143,11096742,-795,0,1747968478,12647.455989479997,120.81708294000418,54335.161788720005 2025-05-23,02:48:00.000,143,11096746,-795,0,1747968479,12647.550297820002,120.88052510999842,54335.02903344 2025-05-23,02:48:01.000,143,11096710,-795,0,1747968480,12647.624397229993,120.97216380000464,54334.97313648 2025-05-23,02:48:02.000,143,11096740,-795,0,1747968481,12647.698496639998,121.04970423000486,54334.92422664 2025-05-23,02:48:03.000,143,11096717,-795,0,1747968482,12647.765859739993,121.10609726999974,54334.84038120001 2025-05-23,02:48:04.000,143,11096747,-795,0,1747968483,12647.819750219998,121.19068682999932,54334.97313648 2025-05-23,02:48:05.000,143,11096759,-795,0,1747968484,12647.947740109994,121.28232551999827,54335.1897372 2025-05-23,02:48:06.000,143,11096723,-795,0,1747968485,12648.109411549995,121.33871856000042,54335.27358264001 2025-05-23,02:48:07.000,143,11096722,-795,0,1747968486,12648.129620479995,121.45150464000471,54335.21768568 2025-05-23,02:48:08.000,143,11096729,-795,0,1747968487,12648.1430931,121.56429072000174,54334.92422664 2025-05-23,02:48:09.000,143,11096709,-795,0,1747968488,12648.28455561,121.61363463000453,54335.00807208001 2025-05-23,02:48:10.000,143,11096690,-795,0,1747968489,12648.25761036999,121.73346984000091,54335.03602056001 2025-05-23,02:48:11.000,143,11096683,-795,0,1747968490,12648.20371989,121.73346984000091,54334.93121376 2025-05-23,02:48:12.000,143,11096752,-795,0,1747968491,12648.311500849995,121.8180594000005,54335.329479600005 2025-05-23,02:48:13.000,143,11096750,-795,0,1747968492,12648.26434668,121.86035418000392,54335.31550536 2025-05-23,02:48:14.000,143,11096727,-795,0,1747968493,12648.24413775,121.9167472199988,54335.42729928 2025-05-23,02:48:15.000,143,11096754,-795,0,1747968494,12648.23740143999,121.9167472199988,54335.399350800006 2025-05-23,02:48:16.000,143,11096725,-795,0,1747968495,12648.250874059995,121.93084548000479,54335.32249248001 2025-05-23,02:48:17.000,143,11096747,-795,0,1747968496,12648.1430931,121.9801893900003,54335.27358264001 2025-05-23,02:48:18.000,143,11096755,-795,0,1747968497,12647.900585939999,122.01543504000438,54335.09890464 2025-05-23,02:48:19.000,143,11096755,-795,0,1747968498,12647.880377009998,122.00133677999838,54335.119866 2025-05-23,02:48:20.000,143,11096704,-795,0,1747968499,12647.786068669993,121.96609113000159,54335.399350800006 2025-05-23,02:48:21.000,143,11096718,-795,0,1747968500,12647.711969260003,121.98723851999966,54335.55306744 2025-05-23,02:48:22.000,143,11096739,-795,0,1747968501,12647.543561509992,122.02248417000374,54335.51114472001 2025-05-23,02:48:23.000,143,11096717,-795,0,1747968502,12647.570506750002,122.01543504000438,54335.62992576 2025-05-23,02:48:24.000,143,11096707,-795,0,1747968503,12647.570506750002,121.93084548000479,54335.33646672 2025-05-23,02:48:25.000,143,11096737,-795,0,1747968504,12647.664815089993,121.83215765999921,54335.48319624 2025-05-23,02:48:26.000,143,11096758,-795,0,1747968505,12647.577243059997,121.77576462000434,54335.51114472001 2025-05-23,02:48:27.000,143,11096743,-795,0,1747968506,12647.509879960002,121.70527332000347,54335.6439 2025-05-23,02:48:28.000,143,11096752,-795,0,1747968507,12647.10570136,121.70527332000347,54335.280569760005 2025-05-23,02:48:29.000,143,11096775,-795,0,1747968508,12647.314526969996,121.7687154899977,54335.783642400005 2025-05-23,02:48:30.000,143,11096714,-795,0,1747968509,12647.348208520001,121.85330505000456,54335.89543632001 2025-05-23,02:48:31.000,143,11096740,-795,0,1747968510,12647.381890069992,121.9167472199988,54335.9583204 2025-05-23,02:48:32.000,143,11096747,-795,0,1747968511,12647.381890069992,121.97314026000095,54335.72774544001 2025-05-23,02:48:33.000,143,11096758,-795,0,1747968512,12647.442516859992,122.04363156000181,54335.7487068 2025-05-23,02:48:34.000,143,11096765,-795,0,1747968513,12647.395362689997,122.0929754700046,54335.6439 2025-05-23,02:48:35.000,143,11096729,-795,0,1747968514,12647.368417450001,122.1282211200014,54335.49018336001 2025-05-23,02:48:36.000,143,11096729,-795,0,1747968515,12647.388626380001,122.2269089399997,54335.86050072 2025-05-23,02:48:37.000,143,11096718,-795,0,1747968516,12647.415571619997,122.24100719999842,54335.9583204 2025-05-23,02:48:38.000,143,11096760,-795,0,1747968517,12647.415571619997,122.27625285000249,54335.94434616001 2025-05-23,02:48:39.000,143,11096692,-795,0,1747968518,12647.462725789992,122.27625285000249,54335.96530752 2025-05-23,02:48:40.000,143,11096716,-795,0,1747968519,12647.476198409997,122.339695020004,54335.818578 2025-05-23,02:48:41.000,143,11096774,-795,0,1747968520,12647.408835310001,122.325596759998,54335.75569392001 2025-05-23,02:48:42.000,143,11096725,-795,0,1747968521,12647.388626380001,122.29035111000121,54335.713771200004 2025-05-23,02:48:43.000,143,11096765,-795,0,1747968522,12647.301054349991,122.24805632999778,54335.58800304001 2025-05-23,02:48:44.000,143,11096715,-795,0,1747968523,12647.280845419991,122.17756503000419,54335.75569392001 2025-05-23,02:48:45.000,143,11096707,-795,0,1747968524,12647.2673728,122.15641763999884,54335.9583204 2025-05-23,02:48:46.000,143,11096717,-795,0,1747968525,12647.213482319996,122.07887720999861,54335.97928176 2025-05-23,02:48:47.000,143,11096731,-795,0,1747968526,12647.11917397999,122.02248417000374,54335.90941056 2025-05-23,02:48:48.000,143,11096708,-795,0,1747968527,12646.99792039999,121.92379634999816,54335.6439 2025-05-23,02:48:49.000,143,11096729,-795,0,1747968528,12646.96423885,121.83920678999857,54335.69280984 2025-05-23,02:48:50.000,143,11096739,-795,0,1747968529,12646.87666681999,121.7828137500037,54335.734732560006 2025-05-23,02:48:51.000,143,11096805,-795,0,1747968530,12646.782358479999,121.73346984000091,54335.783642400005 2025-05-23,02:48:52.000,143,11096729,-795,0,1747968531,12646.694786449989,121.62068376000389,54335.99325600001 2025-05-23,02:48:53.000,143,11096718,-795,0,1747968532,12646.539851319998,121.55724159000238,54335.86748784 2025-05-23,02:48:54.000,143,11096729,-795,0,1747968533,12646.600478109998,121.47970116000215,54335.94434616001 2025-05-23,02:48:55.000,143,11096714,-795,0,1747968534,12646.526378699993,121.37396421000449,54335.86050072 2025-05-23,02:48:56.000,143,11096740,-795,0,1747968535,12646.506169769993,121.3246203000017,54335.83953936 2025-05-23,02:48:57.000,143,11096734,-795,0,1747968536,12646.459015599998,121.25412900000083,54335.76268104 2025-05-23,02:48:58.000,143,11096734,-795,0,1747968537,12646.317553089997,121.21183422000468,54335.49018336001 2025-05-23,02:48:59.000,143,11096741,-795,0,1747968538,12646.398388809997,121.1765885700006,54335.74171968 2025-05-23,02:49:00.000,143,11096731,-795,0,1747968539,12646.391652500002,121.12724465999781,54335.87447496001 2025-05-23,02:49:01.000,143,11096747,-795,0,1747968540,12646.459015599998,121.1131463999991,54336.000243120005 2025-05-23,02:49:02.000,143,11096753,-795,0,1747968541,12646.506169769993,121.09904814000038,54336.070114320006 2025-05-23,02:49:03.000,143,11096735,-795,0,1747968542,12646.533115009988,121.0779007500023,54335.902423440006 2025-05-23,02:49:04.000,143,11096715,-795,0,1747968543,12646.519642389998,121.06380249000358,54335.68582272001 2025-05-23,02:49:05.000,143,11096683,-795,0,1747968544,12646.607214419993,121.08494988000166,54335.70678408001 2025-05-23,02:49:06.000,143,11096705,-795,0,1747968545,12646.667841209994,121.14134292000381,54335.70678408001 2025-05-23,02:49:07.000,143,11096755,-795,0,1747968546,12646.708259069994,121.13429379000445,54335.76268104 2025-05-23,02:49:08.000,143,11096722,-795,0,1747968547,12646.607214419993,121.13429379000445,54335.69280984 2025-05-23,02:49:09.000,143,11096715,-795,0,1747968548,12646.674577519989,121.16953944000124,54335.81159088 2025-05-23,02:49:10.000,143,11096720,-795,0,1747968549,12646.735204309989,121.19068682999932,54335.96530752 2025-05-23,02:49:11.000,143,11096706,-795,0,1747968550,12646.735204309989,121.2259324800034,54335.87447496001 2025-05-23,02:49:12.000,143,11096712,-795,0,1747968551,12646.708259069994,121.2893746500049,54335.713771200004 2025-05-23,02:49:13.000,143,11096677,-795,0,1747968552,12646.573532869988,121.2893746500049,54335.48319624 2025-05-23,02:49:14.000,143,11096672,-795,0,1747968553,12646.600478109998,121.28232551999827,54335.55306744 2025-05-23,02:49:15.000,143,11096762,-795,0,1747968554,12646.512906079988,121.31757117000234,54335.713771200004 2025-05-23,02:49:16.000,143,11096772,-795,0,1747968555,12646.459015599998,121.26117813000019,54335.86748784 2025-05-23,02:49:17.000,143,11096729,-795,0,1747968556,12646.317553089997,121.28232551999827,54335.79062952 2025-05-23,02:49:18.000,143,11096744,-795,0,1747968557,12646.243453679992,121.2893746500049,54335.832552240005 2025-05-23,02:49:19.000,143,11096717,-795,0,1747968558,12646.223244749992,121.25412900000083,54335.67883560001 2025-05-23,02:49:20.000,143,11096739,-795,0,1747968559,12646.108727480001,121.2259324800034,54335.48319624 2025-05-23,02:49:21.000,143,11096730,-795,0,1747968560,12646.155881649996,121.16953944000124,54335.65787424001 2025-05-23,02:49:22.000,143,11096706,-795,0,1747968561,12646.061573309991,121.12724465999781,54335.60197728 2025-05-23,02:49:23.000,143,11096696,-795,0,1747968562,12645.79885721999,121.10609726999974,54335.56005456001 2025-05-23,02:49:24.000,143,11096720,-795,0,1747968563,12645.87969293999,121.00740945000143,54335.58101592 2025-05-23,02:49:25.000,143,11096750,-795,0,1747968564,12645.84601139,120.97216380000464,54335.69979696 2025-05-23,02:49:26.000,143,11096709,-795,0,1747968565,12645.832538769995,120.97216380000464,54335.6439 2025-05-23,02:49:27.000,143,11096765,-795,0,1747968566,12645.73823042999,121.02855683999951,54335.47620912 2025-05-23,02:49:28.000,143,11096684,-795,0,1747968567,12645.751703049995,121.04265509999823,54335.35044096001 2025-05-23,02:49:29.000,143,11096714,-795,0,1747968568,12645.72475781,121.07085162000294,54335.39236368001 2025-05-23,02:49:30.000,143,11096753,-795,0,1747968569,12645.771911979995,121.09199901000102,54335.35742808 2025-05-23,02:49:31.000,143,11096774,-795,0,1747968570,12645.751703049995,121.16953944000124,54335.56005456001 2025-05-23,02:49:32.000,143,11096752,-795,0,1747968571,12645.75843935999,121.21183422000468,54335.62293864 2025-05-23,02:49:33.000,143,11096731,-795,0,1747968572,12645.610240539994,121.24707987000147,54335.55306744 2025-05-23,02:49:34.000,143,11096742,-795,0,1747968573,12645.610240539994,121.40216073000192,54335.4342864 2025-05-23,02:49:35.000,143,11096701,-795,0,1747968574,12645.691076259995,121.41625899000064,54335.4342864 2025-05-23,02:49:36.000,143,11096735,-795,0,1747968575,12645.691076259995,121.51494680999895,54335.3644152 2025-05-23,02:49:37.000,143,11096670,-795,0,1747968576,12645.63718577999,121.59248723999917,54335.38537656 2025-05-23,02:49:38.000,143,11096734,-795,0,1747968577,12645.495723269989,121.6700276699994,54335.043007680004 2025-05-23,02:49:39.000,143,11096751,-795,0,1747968578,12645.569822679994,121.69822419000411,54335.45524776 2025-05-23,02:49:40.000,143,11096728,-795,0,1747968579,12645.515932199989,121.71232245000283,54335.448260640005 2025-05-23,02:49:41.000,143,11096717,-795,0,1747968580,12645.482250649999,121.77576462000434,54335.5740288 2025-05-23,02:49:42.000,143,11096744,-795,0,1747968581,12645.428360169994,121.7828137500037,54335.6439 2025-05-23,02:49:43.000,143,11096739,-795,0,1747968582,12645.374469689988,121.7687154899977,54335.42729928 2025-05-23,02:49:44.000,143,11096703,-795,0,1747968583,12645.300370279998,121.80396114000177,54335.31550536 2025-05-23,02:49:45.000,143,11096720,-795,0,1747968584,12645.131962530002,121.76166635999834,54335.161788720005 2025-05-23,02:49:46.000,143,11096665,-795,0,1747968585,12645.118489909997,121.7828137500037,54335.2596084 2025-05-23,02:49:47.000,143,11096744,-795,0,1747968586,12645.010708950002,121.72642071000155,54335.52511896 2025-05-23,02:49:48.000,143,11096743,-795,0,1747968587,12644.781674409991,121.71937158000219,54335.25262128001 2025-05-23,02:49:49.000,143,11096681,-795,0,1747968588,12644.76820179,121.74756809999963,54335.448260640005 2025-05-23,02:49:50.000,143,11096730,-795,0,1747968589,12644.774938099996,121.8180594000005,54335.5740288 2025-05-23,02:49:51.000,143,11096734,-795,0,1747968590,12644.68062975999,121.84625591999793,54335.30851824 2025-05-23,02:49:52.000,143,11096725,-795,0,1747968591,12644.55937617999,121.83920678999857,54335.26659552 2025-05-23,02:49:53.000,143,11096749,-795,0,1747968592,12644.431386289994,121.881501570002,54334.93121376 2025-05-23,02:49:54.000,143,11096678,-795,0,1747968593,12644.350550569994,121.95199287000287,54335.07794328 2025-05-23,02:49:55.000,143,11096709,-795,0,1747968594,12644.310132709994,121.93789461000415,54335.42031216001 2025-05-23,02:49:56.000,143,11096710,-795,0,1747968595,12644.215824369989,122.01543504000438,54335.3644152 2025-05-23,02:49:57.000,143,11096730,-795,0,1747968596,12644.033944000003,122.02248417000374,54335.231659920006 2025-05-23,02:49:58.000,143,11096754,-795,0,1747968597,12643.939635659997,122.08592633999797,54334.96614936001 2025-05-23,02:49:59.000,143,11096731,-795,0,1747968598,12644.020471379998,122.12117199000204,54335.14781448 2025-05-23,02:50:00.000,143,11096698,-795,0,1747968599,12643.892481490002,122.1634667699982,54335.00108496 2025-05-23,02:50:01.000,143,11096668,-795,0,1747968600,12643.872272560002,122.19166329000291,54335.09890464 2025-05-23,02:50:02.000,143,11096717,-795,0,1747968601,12643.818382079997,122.20576155000163,54335.161788720005 2025-05-23,02:50:03.000,143,11096712,-795,0,1747968602,12643.751018980001,122.20576155000163,54335.2596084 2025-05-23,02:50:04.000,143,11096696,-795,0,1747968603,12643.596083849996,122.24805632999778,54335.07095616 2025-05-23,02:50:05.000,143,11096699,-795,0,1747968604,12643.562402299991,122.18461416000355,54335.0499948 2025-05-23,02:50:06.000,143,11096753,-795,0,1747968605,12643.596083849996,122.24100719999842,54335.063969040006 2025-05-23,02:50:07.000,143,11096719,-795,0,1747968606,12643.535457059996,122.23395806999906,54335.05698192001 2025-05-23,02:50:08.000,143,11096748,-795,0,1747968607,12643.414203479995,122.19871242000227,54334.90326528 2025-05-23,02:50:09.000,143,11096733,-795,0,1747968608,12643.36704931,122.12117199000204,54334.826406960005 2025-05-23,02:50:10.000,143,11096718,-795,0,1747968609,12643.333367759995,122.07887720999861,54335.07095616 2025-05-23,02:50:11.000,143,11096736,-795,0,1747968610,12643.29968620999,122.10002460000396,54335.09191752 2025-05-23,02:50:12.000,143,11096681,-795,0,1747968611,12643.30642252,122.05068069000117,54335.08493040001 2025-05-23,02:50:13.000,143,11096723,-795,0,1747968612,12643.20537787,122.01543504000438,54335.02903344 2025-05-23,02:50:14.000,143,11096748,-795,0,1747968613,12643.15822369999,121.96609113000159,54334.728587280006 2025-05-23,02:50:15.000,143,11096739,-795,0,1747968614,12643.23905941999,121.94494374000351,54334.88230392 2025-05-23,02:50:16.000,143,11096714,-795,0,1747968615,12643.23905941999,121.92379634999816,54334.9102524 2025-05-23,02:50:17.000,143,11096697,-795,0,1747968616,12643.171696319994,121.93084548000479,54334.8054456 2025-05-23,02:50:18.000,143,11096703,-795,0,1747968617,12643.023497499998,121.85330505000456,54334.777497120005 2025-05-23,02:50:19.000,143,11096692,-795,0,1747968618,12643.030233809994,121.86740331000328,54334.64474184 2025-05-23,02:50:20.000,143,11096693,-795,0,1747968619,12643.084124289999,121.87445244000264,54334.88929104001 2025-05-23,02:50:21.000,143,11096747,-795,0,1747968620,12643.131278459994,121.87445244000264,54335.05698192001 2025-05-23,02:50:22.000,143,11096740,-795,0,1747968621,12643.20537787,121.88855070000136,54334.8054456 2025-05-23,02:50:23.000,143,11096748,-795,0,1747968622,12643.232323109994,121.8180594000005,54334.6657032 2025-05-23,02:50:24.000,143,11096661,-795,0,1747968623,12643.144751079999,121.83920678999857,54334.43512824001 2025-05-23,02:50:25.000,143,11096722,-795,0,1747968624,12643.313158829995,121.88855070000136,54334.595832 2025-05-23,02:50:26.000,143,11096703,-795,0,1747968625,12643.333367759995,121.83920678999857,54334.86134256 2025-05-23,02:50:27.000,143,11096704,-795,0,1747968626,12643.38725824,121.86740331000328,54334.67269032001 2025-05-23,02:50:28.000,143,11096689,-795,0,1747968627,12643.32663145,121.92379634999816,54334.64474184 2025-05-23,02:50:29.000,143,11096742,-795,0,1747968628,12643.393994549995,121.95904200000223,54334.65172896001 2025-05-23,02:50:30.000,143,11096717,-795,0,1747968629,12643.52198443999,122.08592633999797,54334.67269032001 2025-05-23,02:50:31.000,143,11096709,-795,0,1747968630,12643.602820159991,122.12117199000204,54334.62378048 2025-05-23,02:50:32.000,143,11096710,-795,0,1747968631,12643.656710639996,122.20576155000163,54334.658716080005 2025-05-23,02:50:33.000,143,11096661,-795,0,1747968632,12643.602820159991,122.30444936999993,54334.44910248 2025-05-23,02:50:34.000,143,11096708,-795,0,1747968633,12643.703864809992,122.39608805999887,54334.75653576 2025-05-23,02:50:35.000,143,11096687,-795,0,1747968634,12643.764491599992,122.46657935999974,54334.79845848001 2025-05-23,02:50:36.000,143,11096753,-795,0,1747968635,12643.737546359996,122.4736284899991,54334.74954864001 2025-05-23,02:50:37.000,143,11096725,-795,0,1747968636,12643.670183260001,122.56526717999805,54334.58884488 2025-05-23,02:50:38.000,143,11096749,-795,0,1747968637,12643.649974330001,122.45953023000038,54334.18359192 2025-05-23,02:50:39.000,143,11096713,-795,0,1747968638,12643.737546359996,122.41723545000423,54334.3512828 2025-05-23,02:50:40.000,143,11096738,-795,0,1747968639,12643.905954109992,122.339695020004,54334.393205520006 2025-05-23,02:50:41.000,143,11096676,-795,0,1747968640,12644.047416619993,122.30444936999993,54334.26045024 2025-05-23,02:50:42.000,143,11096776,-795,0,1747968641,12644.141724959998,122.41018632000487,54334.372244160004 2025-05-23,02:50:43.000,143,11096722,-795,0,1747968642,12644.108043409993,122.67805326000234,54334.38621840001 2025-05-23,02:50:44.000,143,11096714,-795,0,1747968643,12643.858799939997,122.79083933999937,54334.33032144 2025-05-23,02:50:45.000,143,11096716,-795,0,1747968644,12643.52198443999,122.85428151000087,54334.43512824001 2025-05-23,02:50:46.000,143,11096749,-795,0,1747968645,12643.48156657999,122.80493759999808,54334.57487064 2025-05-23,02:50:47.000,143,11096727,-795,0,1747968646,12643.30642252,122.72739716999786,54334.61679336 2025-05-23,02:50:48.000,143,11096725,-795,0,1747968647,12643.084124289999,122.6498567400049,54334.491025200005 2025-05-23,02:50:49.000,143,11096632,-795,0,1747968648,12643.030233809994,122.54411978999997,54334.62378048 2025-05-23,02:50:50.000,143,11096684,-715,0,1747968649,12642.969607019993,122.48067761999846,54334.896278160006 2025-05-23,02:50:51.000,143,11096699,-795,0,1747968650,12642.841617129998,122.48067761999846,54334.88230392 2025-05-23,02:50:52.000,143,11096713,-795,0,1747968651,12642.801199269998,122.44543197000166,54334.86134256 2025-05-23,02:50:53.000,143,11096697,-795,0,1747968652,12642.599109969997,122.53002153000125,54334.63775472 2025-05-23,02:50:54.000,143,11096734,-795,0,1747968653,12642.545219489992,122.55116891999933,54334.49801232 2025-05-23,02:50:55.000,143,11096752,-795,0,1747968654,12642.545219489992,122.60051283000212,54334.67269032001 2025-05-23,02:50:56.000,143,11096760,-795,0,1747968655,12642.518274249996,122.6851023900017,54334.658716080005 2025-05-23,02:50:57.000,143,11096644,-795,0,1747968656,12642.3498665,122.79788846999872,54334.74256152 2025-05-23,02:50:58.000,143,11096709,-795,0,1747968657,12642.154513509995,122.84018325000216,54334.491025200005 2025-05-23,02:50:59.000,143,11096689,-795,0,1747968658,12642.194931369995,122.97411672000453,54334.658716080005 2025-05-23,02:51:00.000,143,11096763,-795,0,1747968659,12642.134304579995,123.03755888999876,54334.6657032 2025-05-23,02:51:01.000,143,11096741,-795,0,1747968660,12642.10062302999,123.15034497000306,54334.54692216 2025-05-23,02:51:02.000,143,11096708,-795,0,1747968661,12642.093886719995,123.23493453000265,54334.539935040004 2025-05-23,02:51:03.000,143,11096702,-795,0,1747968662,12642.00631469,123.32657322000159,54334.50499944001 2025-05-23,02:51:04.000,143,11096742,-795,0,1747968663,12641.932215279994,123.31952409000223,54334.4560896 2025-05-23,02:51:05.000,143,11096719,-795,0,1747968664,12641.757071219989,123.36181886999839,54334.421154 2025-05-23,02:51:06.000,143,11096736,-795,0,1747968665,12641.716653359988,123.35476973999903,54334.595832 2025-05-23,02:51:07.000,143,11096717,-795,0,1747968666,12641.622345019998,123.41116278000118,54334.69365168 2025-05-23,02:51:08.000,143,11096743,-795,0,1747968667,12641.426992029992,123.29837670000416,54334.29538584001 2025-05-23,02:51:09.000,143,11096743,-795,0,1747968668,12641.373101550002,123.34067148000031,54334.33032144 2025-05-23,02:51:10.000,143,11096730,-795,0,1747968669,12641.352892620002,123.31952409000223,54334.42814112 2025-05-23,02:51:11.000,143,11096714,-795,0,1747968670,12641.197957489996,123.31952409000223,54334.421154 2025-05-23,02:51:12.000,143,11096704,-795,0,1747968671,12641.036286049995,123.26313105000008,54334.393205520006 2025-05-23,02:51:13.000,143,11096705,-795,0,1747968672,12640.82746044,123.27018017999944,54334.57487064 2025-05-23,02:51:14.000,143,11096727,-795,0,1747968673,12640.632107449994,123.22083627000393,54334.33730856001 2025-05-23,02:51:15.000,143,11096679,-795,0,1747968674,12640.470436009993,123.19263974999922,54334.38621840001 2025-05-23,02:51:16.000,143,11096738,-795,0,1747968675,12640.470436009993,123.18559061999986,54334.372244160004 2025-05-23,02:51:17.000,143,11096698,-795,0,1747968676,12640.254874090002,123.15739410000242,54333.97397832 2025-05-23,02:51:18.000,143,11096749,-795,0,1747968677,12640.072993720001,123.16444323000178,54333.869171520004 2025-05-23,02:51:19.000,143,11096726,-795,0,1747968678,12640.086466339992,123.15034497000306,54334.071798 2025-05-23,02:51:20.000,143,11096736,-795,0,1747968679,12640.039312169996,123.12214844999835,54334.19756616001 2025-05-23,02:51:21.000,143,11096685,-795,0,1747968680,12639.958476449996,123.11509931999899,54334.40019264 2025-05-23,02:51:22.000,143,11096732,-795,0,1747968681,12639.83048656,123.1785414900005,54334.33730856001 2025-05-23,02:51:23.000,143,11096713,-795,0,1747968682,12639.62166094999,123.1785414900005,54334.106733600005 2025-05-23,02:51:24.000,143,11096705,-795,0,1747968683,12639.614924639995,123.21378714000457,54333.987952560004 2025-05-23,02:51:25.000,143,11096716,-795,0,1747968684,12639.493671059994,123.241983660002,54333.841223040006 2025-05-23,02:51:26.000,143,11096757,-795,0,1747968685,12639.56103415999,123.21378714000457,54333.89712 2025-05-23,02:51:27.000,143,11096716,-795,0,1747968686,12639.48019843999,123.21378714000457,54334.008913920006 2025-05-23,02:51:28.000,143,11096740,-795,0,1747968687,12639.426307959999,123.23493453000265,54333.98096544001 2025-05-23,02:51:29.000,143,11096707,-795,0,1747968688,12639.392626409994,123.24903279000137,54334.057823760006 2025-05-23,02:51:30.000,143,11096639,-795,0,1747968689,12639.358944859989,123.23493453000265,54334.09275936 2025-05-23,02:51:31.000,143,11096737,-795,0,1747968690,12639.278109139988,123.2772293099988,54334.08577224 2025-05-23,02:51:32.000,143,11096726,-795,0,1747968691,12639.305054379998,123.28427843999816,54333.84821016 2025-05-23,02:51:33.000,143,11096740,-795,0,1747968692,12639.150119249993,123.27018017999944,54333.63859656 2025-05-23,02:51:34.000,143,11096797,-795,0,1747968693,12639.143382939998,123.2913275700048,54333.722442000006 2025-05-23,02:51:35.000,143,11096730,-795,0,1747968694,12639.008656739992,123.31952409000223,54333.52680264001 2025-05-23,02:51:36.000,143,11096730,-795,0,1747968695,12639.035601980002,123.2913275700048,54333.84821016 2025-05-23,02:51:37.000,143,11096597,-795,0,1747968696,12638.927821019992,123.28427843999816,54333.93205560001 2025-05-23,02:51:38.000,143,11096726,-795,0,1747968697,12638.745940649991,123.23493453000265,54333.68051928 2025-05-23,02:51:39.000,143,11096693,-795,0,1747968698,12638.698786479996,123.241983660002,54333.63859656 2025-05-23,02:51:40.000,143,11096732,-795,0,1747968699,12638.718995409996,123.2913275700048,54333.47789280001 2025-05-23,02:51:41.000,143,11096745,-795,0,1747968700,12638.69205017,123.25608192000072,54333.58968672 2025-05-23,02:51:42.000,143,11096695,-795,0,1747968701,12638.60447813999,123.241983660002,54333.57571248001 2025-05-23,02:51:43.000,143,11096734,-795,0,1747968702,12638.42933408,123.15739410000242,54333.47789280001 2025-05-23,02:51:44.000,143,11096750,-795,0,1747968703,12638.335025739994,123.10100106000027,54333.54776400001 2025-05-23,02:51:45.000,143,11096681,-795,0,1747968704,12638.267662639999,123.04460801999812,54333.68051928 2025-05-23,02:51:46.000,143,11096752,-795,0,1747968705,12638.233981089994,122.9318219400011,54333.603660960005 2025-05-23,02:51:47.000,143,11096706,-795,0,1747968706,12638.119463819989,122.84723238000151,54333.61064808 2025-05-23,02:51:48.000,143,11096704,-795,0,1747968707,12638.025155479998,122.79083933999937,54333.07962696 2025-05-23,02:51:49.000,143,11096713,-795,0,1747968708,12637.937583450002,122.7203480399985,54333.12154968001 2025-05-23,02:51:50.000,143,11096723,-795,0,1747968709,12638.038628099988,122.66395500000363,54333.3032148 2025-05-23,02:51:51.000,143,11096726,-795,0,1747968710,12637.930847139993,122.60756196000148,54333.28225344 2025-05-23,02:51:52.000,143,11096718,-795,0,1747968711,12637.890429279993,122.56526717999805,54333.484879920004 2025-05-23,02:51:53.000,143,11096668,-795,0,1747968712,12637.796120940002,122.51592327000253,54333.317189040004 2025-05-23,02:51:54.000,143,11096697,-795,0,1747968713,12637.802857249997,122.46657935999974,54333.28924056001 2025-05-23,02:51:55.000,143,11096710,-795,0,1747968714,12637.816329870002,122.44543197000166,54333.32417616 2025-05-23,02:51:56.000,143,11096718,-795,0,1747968715,12637.863484039997,122.4736284899991,54333.030717120004 2025-05-23,02:51:57.000,143,11096734,-795,0,1747968716,12637.722021529997,122.43133371000295,54332.9189232 2025-05-23,02:51:58.000,143,11096706,-795,0,1747968717,12637.668131049992,122.41723545000423,54332.667386880006 2025-05-23,02:51:59.000,143,11096738,-795,0,1747968718,12637.816329870002,122.44543197000166,54332.89097472 2025-05-23,02:52:00.000,143,11096733,-795,0,1747968719,12637.897165590002,122.46657935999974,54333.1285368 2025-05-23,02:52:01.000,143,11096642,-795,0,1747968720,12637.843275109997,122.4736284899991,54333.02373000001 2025-05-23,02:52:02.000,143,11096733,-795,0,1747968721,12637.903901899997,122.46657935999974,54332.96783304 2025-05-23,02:52:03.000,143,11096718,-795,0,1747968722,12637.890429279993,122.48067761999846,54332.79315504 2025-05-23,02:52:04.000,143,11096729,-795,0,1747968723,12637.998210240003,122.50182501000381,54332.45777328 2025-05-23,02:52:05.000,143,11096721,-795,0,1747968724,12638.092518579993,122.48067761999846,54332.667386880006 2025-05-23,02:52:06.000,143,11096751,-795,0,1747968725,12638.186826919999,122.4383828400023,54332.72328384 2025-05-23,02:52:07.000,143,11096704,-795,0,1747968726,12638.166617989998,122.48772674999782,54332.63245128 2025-05-23,02:52:08.000,143,11096748,-795,0,1747968727,12638.079045959988,122.45953023000038,54332.78616792001 2025-05-23,02:52:09.000,143,11096658,-795,0,1747968728,12638.065573339998,122.42428458000359,54332.814116400004 2025-05-23,02:52:10.000,143,11096672,-795,0,1747968729,12638.180090609989,122.33264589000464,54332.80014216 2025-05-23,02:52:11.000,143,11096733,-795,0,1747968730,12638.34176204999,122.31149849999929,54332.85603912001 2025-05-23,02:52:12.000,143,11096704,-795,0,1747968731,12638.55058766,122.31854762999865,54332.63245128 2025-05-23,02:52:13.000,143,11096701,-795,0,1747968732,12638.557323969995,122.41723545000423,54332.527644480004 2025-05-23,02:52:14.000,143,11096748,-795,0,1747968733,12638.698786479996,122.50887414000317,54332.61148992 2025-05-23,02:52:15.000,143,11096737,-795,0,1747968734,12638.867194229992,122.53707066000061,54332.667386880006 2025-05-23,02:52:16.000,143,11096707,-795,0,1747968735,12638.927821019992,122.59346370000276,54332.94687168 2025-05-23,02:52:17.000,143,11096713,-795,0,1747968736,12638.927821019992,122.6851023900017,54332.835077760006 2025-05-23,02:52:18.000,143,11096737,-795,0,1747968737,12638.894139470001,122.67805326000234,54332.57655432 2025-05-23,02:52:19.000,143,11096703,-795,0,1747968738,12639.001920429997,122.74854456000321,54332.54161872001 2025-05-23,02:52:20.000,143,11096730,-795,0,1747968739,12639.123174009997,122.84018325000216,54332.478734640004 2025-05-23,02:52:21.000,143,11096744,-795,0,1747968740,12639.210746039993,122.88952715999767,54332.56956720001 2025-05-23,02:52:22.000,143,11096736,-795,0,1747968741,12639.331999619993,122.92477281000174,54332.61148992 2025-05-23,02:52:23.000,143,11096720,-795,0,1747968742,12639.379153789989,122.98821498000325,54332.527644480004 2025-05-23,02:52:24.000,143,11096731,-795,0,1747968743,12639.48019843999,123.00936237000133,54332.7442452 2025-05-23,02:52:25.000,143,11096699,-795,0,1747968744,12639.48019843999,123.03755888999876,54332.63245128 2025-05-23,02:52:26.000,143,11096697,-795,0,1747968745,12639.534088919994,123.05870628000412,54332.2900824 2025-05-23,02:52:27.000,143,11096721,-795,0,1747968746,12639.695760359995,123.15739410000242,54332.548605840006 2025-05-23,02:52:28.000,143,11096739,-795,0,1747968747,12639.72270559999,123.13624671000434,54332.2900824 2025-05-23,02:52:29.000,143,11096682,-795,0,1747968748,12639.82375024999,123.22788540000329,54332.47174752001 2025-05-23,02:52:30.000,143,11096701,-755,0,1747968749,12639.985421689991,123.27018017999944,54332.646425520004 2025-05-23,02:52:31.000,143,11096729,-795,0,1747968750,12639.965212759991,123.27018017999944,54332.835077760006 2025-05-23,02:52:32.000,143,11096723,-795,0,1747968751,12639.992158000001,123.31247496000287,54332.85603912001 2025-05-23,02:52:33.000,143,11096666,-795,0,1747968752,12639.958476449996,123.34067148000031,54332.70232248 2025-05-23,02:52:34.000,143,11096703,-795,0,1747968753,12640.032575860001,123.32657322000159,54332.62546416 2025-05-23,02:52:35.000,143,11096699,-795,0,1747968754,12640.066257409992,123.33362235000095,54332.478734640004 2025-05-23,02:52:36.000,143,11096757,-795,0,1747968755,12640.106675269992,123.35476973999903,54332.49270888001 2025-05-23,02:52:37.000,143,11096732,-795,0,1747968756,12640.133620510001,123.34772060999967,54332.63245128 2025-05-23,02:52:38.000,143,11096718,-795,0,1747968757,12640.147093129992,123.35476973999903,54332.56258008 2025-05-23,02:52:39.000,143,11096715,-795,0,1747968758,12639.965212759991,123.29837670000416,54332.478734640004 2025-05-23,02:52:40.000,143,11096725,-795,0,1747968759,12640.221192539997,123.36886799999775,54332.93988456 2025-05-23,02:52:41.000,143,11096701,-795,0,1747968760,12640.295291950002,123.37591713000438,54332.85603912001 2025-05-23,02:52:42.000,143,11096748,-795,0,1747968761,12640.281819329997,123.44640842999797,54332.84206488 2025-05-23,02:52:43.000,143,11096735,-795,0,1747968762,12640.268346709992,123.5380471200042,54332.527644480004 2025-05-23,02:52:44.000,143,11096722,-795,0,1747968763,12640.369391359993,123.58739102999971,54332.5346316 2025-05-23,02:52:45.000,143,11096749,-795,0,1747968764,12640.463699699998,123.59444015999907,54332.65341264 2025-05-23,02:52:46.000,143,11096704,-795,0,1747968765,12640.564744349998,123.6719805899993,54332.68834824001 2025-05-23,02:52:47.000,143,11096738,-795,0,1747968766,12640.564744349998,123.70722624000337,54332.92591032001 2025-05-23,02:52:48.000,143,11096742,-795,0,1747968767,12640.625371139999,123.75657014999888,54332.82110352 2025-05-23,02:52:49.000,143,11096749,-795,0,1747968768,12640.685997929999,123.79886493000231,54332.82809064001 2025-05-23,02:52:50.000,143,11096725,-795,0,1747968769,12640.793778889994,123.84820883999782,54332.835077760006 2025-05-23,02:52:51.000,143,11096724,-795,0,1747968770,12640.8678783,123.91870013999869,54332.70930960001 2025-05-23,02:52:52.000,143,11096705,-795,0,1747968771,12640.935241399995,123.9468966600034,54332.73027096 2025-05-23,02:52:53.000,143,11096732,-795,0,1747968772,12640.894823539995,123.9821423100002,54332.61847704001 2025-05-23,02:52:54.000,143,11096717,-795,0,1747968773,12640.96218663999,123.99624056999892,54332.68834824001 2025-05-23,02:52:55.000,143,11096722,-795,0,1747968774,12641.04975867,123.99624056999892,54333.01674288 2025-05-23,02:52:56.000,143,11096688,-795,0,1747968775,12641.09017653,124.01738796000427,54333.01674288 2025-05-23,02:52:57.000,143,11096724,-795,0,1747968776,12641.09017653,123.98919143999956,54332.96783304 2025-05-23,02:52:58.000,143,11096710,-795,0,1747968777,12641.02281342999,123.99624056999892,54332.73725808001 2025-05-23,02:52:59.000,143,11096737,-795,0,1747968778,12641.117121769996,124.01738796000427,54332.61847704001 2025-05-23,02:53:00.000,143,11096743,-795,0,1747968779,12641.15080332,124.04558448000171,54332.597515680005 2025-05-23,02:53:01.000,143,11096716,-795,0,1747968780,12641.184484869991,124.08787925999786,54332.75123232 2025-05-23,02:53:02.000,143,11096740,-795,0,1747968781,12641.245111659991,124.0949283900045,54332.7791808 2025-05-23,02:53:03.000,143,11096750,-795,0,1747968782,12641.224902729991,124.08787925999786,54333.030717120004 2025-05-23,02:53:04.000,143,11096737,-795,0,1747968783,12641.197957489996,124.10197752000386,54332.96084592 2025-05-23,02:53:05.000,143,11096688,-795,0,1747968784,12641.272056900001,124.11607578000257,54332.99578152001 2025-05-23,02:53:06.000,143,11096732,-795,0,1747968785,12641.265320589991,124.11607578000257,54332.94687168 2025-05-23,02:53:07.000,143,11096739,-795,0,1747968786,12641.258584279996,124.17246882000472,54332.80014216 2025-05-23,02:53:08.000,143,11096714,-795,0,1747968787,12641.157539629996,124.2288618599996,54332.55559296 2025-05-23,02:53:09.000,143,11096731,-795,0,1747968788,12641.204693799991,124.25705838000431,54332.77219368 2025-05-23,02:53:10.000,143,11096776,-795,0,1747968789,12641.319211069997,124.3275496799979,54332.883987600006 2025-05-23,02:53:11.000,143,11096721,-795,0,1747968790,12641.332683690001,124.25705838000431,54333.06565272 2025-05-23,02:53:12.000,143,11096754,-795,0,1747968791,12641.393310480002,124.27820577000239,54333.12154968001 2025-05-23,02:53:13.000,143,11096710,-795,0,1747968792,12641.278793209996,124.25000924999767,54332.87001336 2025-05-23,02:53:14.000,143,11096718,-795,0,1747968793,12641.312474760001,124.24296011999832,54332.92591032001 2025-05-23,02:53:15.000,143,11096734,-795,0,1747968794,12641.366365239992,124.23591098999896,54332.765206560005 2025-05-23,02:53:16.000,143,11096692,-795,0,1747968795,12641.359628929997,124.23591098999896,54332.765206560005 2025-05-23,02:53:17.000,143,11096738,-795,0,1747968796,12641.292265830001,124.21476360000088,54332.70930960001 2025-05-23,02:53:18.000,143,11096698,-795,0,1747968797,12641.272056900001,124.18656708000344,54332.57655432 2025-05-23,02:53:19.000,143,11096705,-795,0,1747968798,12641.440464649997,124.10197752000386,54333.002768640006 2025-05-23,02:53:20.000,143,11096773,-795,0,1747968799,12641.501091439997,124.12312491000193,54333.0586656 2025-05-23,02:53:21.000,143,11096744,-795,0,1747968800,12641.474146200002,124.11607578000257,54333.00975576 2025-05-23,02:53:22.000,143,11096746,-795,0,1747968801,12641.494355130002,124.11607578000257,54332.93988456 2025-05-23,02:53:23.000,143,11096753,-795,0,1747968802,12641.426992029992,124.05263361000107,54332.65341264 2025-05-23,02:53:24.000,143,11096749,-795,0,1747968803,12641.406783099992,124.06673186999978,54332.54161872001 2025-05-23,02:53:25.000,143,11096742,-795,0,1747968804,12641.447200959992,124.02443709000363,54332.7442452 2025-05-23,02:53:26.000,143,11096722,-795,0,1747968805,12641.474146200002,124.01033883000491,54332.814116400004 2025-05-23,02:53:27.000,143,11096739,-795,0,1747968806,12641.386574169992,123.96099492000212,54332.674374 2025-05-23,02:53:28.000,143,11096684,-795,0,1747968807,12641.231639040001,123.86935623000318,54332.56956720001 2025-05-23,02:53:29.000,143,11096654,-795,0,1747968808,12641.386574169992,123.95394579000276,54332.73027096 2025-05-23,02:53:30.000,143,11096767,-795,0,1747968809,12641.373101550002,123.90460187999997,54332.61847704001 2025-05-23,02:53:31.000,143,11096717,-795,0,1747968810,12641.299002139996,123.89050362000125,54332.548605840006 2025-05-23,02:53:32.000,143,11096741,-795,0,1747968811,12641.292265830001,123.86935623000318,54332.55559296 2025-05-23,02:53:33.000,143,11096724,-795,0,1747968812,12641.218166419996,123.8834544900019,54332.51367024 2025-05-23,02:53:34.000,143,11096707,-795,0,1747968813,12641.17101225,123.86230710000382,54332.54161872001 2025-05-23,02:53:35.000,143,11096724,-795,0,1747968814,12641.238375349996,123.8341105799991,54332.89796184 2025-05-23,02:53:36.000,143,11096770,-795,0,1747968815,12641.211430110001,123.85525797000446,54332.82809064001 2025-05-23,02:53:37.000,143,11096720,-795,0,1747968816,12641.19122118,123.78476667000359,54332.80712928001 2025-05-23,02:53:38.000,143,11096737,-795,0,1747968817,12641.04302235999,123.74247189000016,54332.48572176 2025-05-23,02:53:39.000,143,11096736,-795,0,1747968818,12641.177748559996,123.77771754000423,54332.43681192 2025-05-23,02:53:40.000,143,11096728,-795,0,1747968819,12641.211430110001,123.7354227600008,54332.380914960006 2025-05-23,02:53:41.000,143,11096721,-795,0,1747968820,12641.312474760001,123.72132450000208,54332.56258008 2025-05-23,02:53:42.000,143,11096694,-795,0,1747968821,12641.332683690001,123.6719805899993,54332.63943840001 2025-05-23,02:53:43.000,143,11096730,-795,0,1747968822,12641.325947379992,123.65083320000122,54332.72328384 2025-05-23,02:53:44.000,143,11096708,-795,0,1747968823,12641.346156309992,123.6719805899993,54332.63943840001 2025-05-23,02:53:45.000,143,11096672,-795,0,1747968824,12641.447200959992,123.6367349400025,54332.62546416 2025-05-23,02:53:46.000,143,11096738,-795,0,1747968825,12641.453937270002,123.67902971999865,54332.52065736001 2025-05-23,02:53:47.000,143,11096716,-795,0,1747968826,12641.507827749992,123.6719805899993,54332.42283768001 2025-05-23,02:53:48.000,143,11096745,-795,0,1747968827,12641.447200959992,123.64378407000186,54332.192262720004 2025-05-23,02:53:49.000,143,11096748,-795,0,1747968828,12641.568454539993,123.65788233000058,54332.32501800001 2025-05-23,02:53:50.000,143,11096751,-795,0,1747968829,12641.588663469993,123.60853841999779,54332.44379904 2025-05-23,02:53:51.000,143,11096725,-795,0,1747968830,12641.696444429988,123.61558755000442,54332.66039976001 2025-05-23,02:53:52.000,143,11096684,-795,0,1747968831,12641.790752769994,123.6367349400025,54332.66039976001 2025-05-23,02:53:53.000,143,11096726,-795,0,1747968832,12641.784016459998,123.62263668000378,54332.58354144 2025-05-23,02:53:54.000,143,11096730,-795,0,1747968833,12641.770543839993,123.62263668000378,54332.19924984 2025-05-23,02:53:55.000,143,11096727,-795,0,1747968834,12641.837906939989,123.56624364000163,54332.23418544001 2025-05-23,02:53:56.000,143,11096711,-795,0,1747968835,12641.912006349994,123.59444015999907,54332.332005120006 2025-05-23,02:53:57.000,143,11096790,-795,0,1747968836,12641.89853372999,123.55214538000291,54332.30405664001 2025-05-23,02:53:58.000,143,11096751,-795,0,1747968837,12641.905270039999,123.53099799000483,54332.50668312 2025-05-23,02:53:59.000,143,11096758,-795,0,1747968838,12641.99957837999,123.50280147000012,54332.48572176 2025-05-23,02:54:00.000,143,11096729,-795,0,1747968839,12642.08041409999,123.4887032100014,54332.6045028 2025-05-23,02:54:01.000,143,11096690,-795,0,1747968840,12642.073677789995,123.4252610399999,54332.548605840006 2025-05-23,02:54:02.000,143,11096730,-795,0,1747968841,12642.093886719995,123.43231016999925,54332.17130136 2025-05-23,02:54:03.000,143,11096722,-795,0,1747968842,12642.16798613,123.41821191000054,54332.30405664001 2025-05-23,02:54:04.000,143,11096711,-795,0,1747968843,12642.22187660999,123.39706452000246,54332.15732712001 2025-05-23,02:54:05.000,143,11096746,-795,0,1747968844,12642.26229446999,123.41116278000118,54332.164314240006 2025-05-23,02:54:06.000,143,11096751,-795,0,1747968845,12642.423965909991,123.33362235000095,54332.65341264 2025-05-23,02:54:07.000,143,11096756,-795,0,1747968846,12642.504801629992,123.29837670000416,54332.597515680005 2025-05-23,02:54:08.000,143,11096748,-795,0,1747968847,12642.504801629992,123.2913275700048,54332.43681192 2025-05-23,02:54:09.000,143,11096745,-795,0,1747968848,12642.572164730002,123.241983660002,54332.332005120006 2025-05-23,02:54:10.000,143,11096723,-795,0,1747968849,12642.700154619997,123.26313105000008,54332.27610816 2025-05-23,02:54:11.000,143,11096787,-795,0,1747968850,12642.807935579993,123.31952409000223,54332.32501800001 2025-05-23,02:54:12.000,143,11096720,-795,0,1747968851,12642.861826059998,123.30542583000351,54332.332005120006 2025-05-23,02:54:13.000,143,11096758,-795,0,1747968852,12642.861826059998,123.34772060999967,54332.23418544001 2025-05-23,02:54:14.000,143,11096697,-795,0,1747968853,12642.868562369993,123.35476973999903,54332.47174752001 2025-05-23,02:54:15.000,143,11096725,-795,0,1747968854,12643.023497499998,123.33362235000095,54332.646425520004 2025-05-23,02:54:16.000,143,11096714,-795,0,1747968855,12643.030233809994,123.31247496000287,54332.59052856001 2025-05-23,02:54:17.000,143,11096663,-795,0,1747968856,12643.084124289999,123.33362235000095,54332.56258008 2025-05-23,02:54:18.000,143,11096728,-795,0,1747968857,12643.084124289999,123.36181886999839,54332.24117256 2025-05-23,02:54:19.000,143,11096744,-795,0,1747968858,12643.164960009999,123.31247496000287,54332.17828848 2025-05-23,02:54:20.000,143,11096743,-795,0,1747968859,12643.21885048999,123.33362235000095,54332.29706952 2025-05-23,02:54:21.000,143,11096695,-795,0,1747968860,12643.30642252,123.29837670000416,54332.37392784001 2025-05-23,02:54:22.000,143,11096742,-795,0,1747968861,12643.40746717,123.31247496000287,54332.597515680005 2025-05-23,02:54:23.000,143,11096754,-795,0,1747968862,12643.353576689995,123.241983660002,54332.45078616001 2025-05-23,02:54:24.000,143,11096717,-795,0,1747968863,12643.46135764999,123.19263974999922,54332.42283768001 2025-05-23,02:54:25.000,143,11096675,-795,0,1747968864,12643.56913861,123.1785414900005,54332.499696000006 2025-05-23,02:54:26.000,143,11096730,-795,0,1747968865,12643.616292779996,123.13624671000434,54332.34597936 2025-05-23,02:54:27.000,143,11096738,-795,0,1747968866,12643.717337429996,123.10100106000027,54332.36694072 2025-05-23,02:54:28.000,143,11096689,-795,0,1747968867,12643.656710639996,123.09395193000091,54332.0804688 2025-05-23,02:54:29.000,143,11096718,-795,0,1747968868,12643.710601120001,123.17149236000114,54332.213224080006 2025-05-23,02:54:30.000,143,11096735,-795,0,1747968869,12643.838591009997,123.12214844999835,54332.56258008 2025-05-23,02:54:31.000,143,11096794,-795,0,1747968870,12643.946371969992,123.16444323000178,54332.75821944001 2025-05-23,02:54:32.000,143,11096744,-795,0,1747968871,12643.986789829993,123.17149236000114,54332.73725808001 2025-05-23,02:54:33.000,143,11096750,-795,0,1747968872,12644.067625549993,123.18559061999986,54332.63943840001 2025-05-23,02:54:34.000,143,11096754,-795,0,1747968873,12644.040680309998,123.19263974999922,54332.37392784001 2025-05-23,02:54:35.000,143,11096660,-795,0,1747968874,12644.101307099998,123.20673800999793,54332.380914960006 2025-05-23,02:54:36.000,143,11096752,-795,0,1747968875,12644.161933889998,123.21378714000457,54332.527644480004 2025-05-23,02:54:37.000,143,11096738,-795,0,1747968876,12644.175406509989,123.1785414900005,54332.68136112 2025-05-23,02:54:38.000,143,11096766,-795,0,1747968877,12644.128252339993,123.15034497000306,54332.73027096 2025-05-23,02:54:39.000,143,11096742,-795,0,1747968878,12644.182142819998,123.10805018999963,54332.72328384 2025-05-23,02:54:40.000,143,11096738,-795,0,1747968879,12644.249505919994,123.10805018999963,54332.73027096 2025-05-23,02:54:41.000,143,11096672,-795,0,1747968880,12644.222560679998,123.09395193000091,54332.49270888001 2025-05-23,02:54:42.000,143,11096758,-795,0,1747968881,12644.175406509989,123.03755888999876,54332.43681192 2025-05-23,02:54:43.000,143,11096759,-795,0,1747968882,12644.054152930003,123.04460801999812,54332.32501800001 2025-05-23,02:54:44.000,143,11096763,-795,0,1747968883,12643.986789829993,123.05870628000412,54332.31803088 2025-05-23,02:54:45.000,143,11096760,-795,0,1747968884,12643.852063630002,123.1785414900005,54332.34597936 2025-05-23,02:54:46.000,143,11096737,-795,0,1747968885,12644.195615439989,123.18559061999986,54332.7791808 2025-05-23,02:54:47.000,143,11096723,-795,0,1747968886,12644.323605329999,123.15034497000306,54332.814116400004 2025-05-23,02:54:48.000,143,11096750,-795,0,1747968887,12644.289923779994,123.1432958400037,54332.716296720006 2025-05-23,02:54:49.000,143,11096712,-795,0,1747968888,12644.350550569994,123.10100106000027,54332.49270888001 2025-05-23,02:54:50.000,143,11096689,-795,0,1747968889,12644.35728687999,123.03755888999876,54332.54161872001 2025-05-23,02:54:51.000,143,11096712,-795,0,1747968890,12644.330341639994,122.99526411000261,54332.55559296 2025-05-23,02:54:52.000,143,11096723,-795,0,1747968891,12644.384232119999,122.9318219400011,54332.57655432 2025-05-23,02:54:53.000,143,11096733,-795,0,1747968892,12644.296660089989,122.9670675899979,54332.70930960001 2025-05-23,02:54:54.000,143,11096741,-795,0,1747968893,12644.310132709994,122.88247802999831,54332.73725808001 2025-05-23,02:54:55.000,143,11096697,-795,0,1747968894,12644.471804149995,122.87542889999895,54332.87001336 2025-05-23,02:54:56.000,143,11096725,-795,0,1747968895,12644.51895831999,122.86837976999959,54332.91193608 2025-05-23,02:54:57.000,143,11096675,-795,0,1747968896,12644.43812259999,122.91772368000238,54332.478734640004 2025-05-23,02:54:58.000,143,11096740,-795,0,1747968897,12644.43812259999,122.87542889999895,54332.56258008 2025-05-23,02:54:59.000,143,11096723,-795,0,1747968898,12644.47854045999,122.91772368000238,54332.44379904 2025-05-23,02:55:00.000,143,11096736,-795,0,1747968899,12644.512222009995,122.85428151000087,54332.527644480004 2025-05-23,02:55:01.000,143,11096709,-795,0,1747968900,12644.55937617999,122.96001845999854,54332.835077760006 2025-05-23,02:55:02.000,143,11096702,-795,0,1747968901,12644.68736607,122.93887107000046,54332.89097472 2025-05-23,02:55:03.000,143,11096728,-795,0,1747968902,12644.66715714,122.97411672000453,54332.82110352 2025-05-23,02:55:04.000,143,11096724,-795,0,1747968903,12644.66715714,122.98821498000325,54332.6045028 2025-05-23,02:55:05.000,143,11096704,-795,0,1747968904,12644.72778393,123.03755888999876,54332.597515680005 2025-05-23,02:55:06.000,143,11096748,-795,0,1747968905,12644.76146547999,123.02346063000005,54332.65341264 2025-05-23,02:55:07.000,143,11096722,-795,0,1747968906,12644.781674409991,123.09395193000091,54332.61148992 2025-05-23,02:55:08.000,143,11096749,-795,0,1747968907,12644.59979403999,123.00231324000197,54332.262133920005 2025-05-23,02:55:09.000,143,11096696,-795,0,1747968908,12644.66042082999,123.05870628000412,54332.72328384 2025-05-23,02:55:10.000,143,11096750,-795,0,1747968909,12644.754729169996,123.00936237000133,54332.835077760006 2025-05-23,02:55:11.000,143,11096721,-795,0,1747968910,12644.774938099996,122.99526411000261,54332.863026240004 2025-05-23,02:55:12.000,143,11096754,-795,0,1747968911,12644.80861965,122.96001845999854,54332.835077760006 2025-05-23,02:55:13.000,143,11096697,-795,0,1747968912,12644.801883339991,123.0305097599994,54332.47174752001 2025-05-23,02:55:14.000,143,11096676,-795,0,1747968913,12644.882719059991,123.00936237000133,54332.54161872001 2025-05-23,02:55:15.000,143,11096701,-795,0,1747968914,12644.815355959996,123.05870628000412,54332.4647604 2025-05-23,02:55:16.000,143,11096776,-795,0,1747968915,12644.916400609996,123.03755888999876,54332.56956720001 2025-05-23,02:55:17.000,143,11096738,-795,0,1747968916,12644.875982749996,123.04460801999812,54332.82110352 2025-05-23,02:55:18.000,143,11096724,-795,0,1747968917,12644.902927989991,123.0798536700022,54332.73027096 2025-05-23,02:55:19.000,143,11096709,-795,0,1747968918,12644.943345849992,123.11509931999899,54332.75123232 2025-05-23,02:55:20.000,143,11096740,-795,0,1747968919,12644.977027399997,123.10100106000027,54332.85603912001 2025-05-23,02:55:21.000,143,11096669,-795,0,1747968920,12644.970291090001,123.15034497000306,54332.55559296 2025-05-23,02:55:22.000,143,11096724,-795,0,1747968921,12644.977027399997,123.11509931999899,54332.527644480004 2025-05-23,02:55:23.000,143,11096728,-795,0,1747968922,12644.882719059991,123.16444323000178,54332.380914960006 2025-05-23,02:55:24.000,143,11096735,-795,0,1747968923,12644.916400609996,123.08690280000155,54332.359953600004 2025-05-23,02:55:25.000,143,11096729,-795,0,1747968924,12644.781674409991,123.1432958400037,54332.50668312 2025-05-23,02:55:26.000,143,11096731,-795,0,1747968925,12645.017445259997,123.16444323000178,54332.883987600006 2025-05-23,02:55:27.000,143,11096742,-795,0,1747968926,12645.003972639992,123.19263974999922,54332.75821944001 2025-05-23,02:55:28.000,143,11096757,-795,0,1747968927,12644.990500020001,123.19263974999922,54332.56956720001 2025-05-23,02:55:29.000,143,11096754,-795,0,1747968928,12644.977027399997,123.20673800999793,54332.35296648001 2025-05-23,02:55:30.000,143,11096702,-795,0,1747968929,12644.909664300001,123.22788540000329,54332.25514680001 2025-05-23,02:55:31.000,143,11096733,-795,0,1747968930,12645.051126810002,123.2913275700048,54332.499696000006 2025-05-23,02:55:32.000,143,11096731,-795,0,1747968931,12645.098280979997,123.24903279000137,54332.50668312 2025-05-23,02:55:33.000,143,11096716,-795,0,1747968932,12645.057863119997,123.27018017999944,54332.66039976001 2025-05-23,02:55:34.000,143,11096761,-795,0,1747968933,12645.111753600002,123.25608192000072,54332.62546416 2025-05-23,02:55:35.000,143,11096736,-795,0,1747968934,12645.131962530002,123.23493453000265,54332.61847704001 2025-05-23,02:55:36.000,143,11096763,-795,0,1747968935,12645.219534559998,123.22788540000329,54332.59052856001 2025-05-23,02:55:37.000,143,11096673,-795,0,1747968936,12645.212798250002,123.241983660002,54332.45777328 2025-05-23,02:55:38.000,143,11096737,-795,0,1747968937,12645.118489909997,123.19263974999922,54332.22719832 2025-05-23,02:55:39.000,143,11096718,-795,0,1747968938,12645.253216110003,123.19968887999858,54332.35296648001 2025-05-23,02:55:40.000,143,11096724,-795,0,1747968939,12645.246479799993,123.21378714000457,54332.380914960006 2025-05-23,02:55:41.000,143,11096756,-795,0,1747968940,12645.300370279998,123.1432958400037,54332.667386880006 2025-05-23,02:55:42.000,143,11096726,-795,0,1747968941,12645.307106589993,123.12214844999835,54332.77219368 2025-05-23,02:55:43.000,143,11096752,-795,0,1747968942,12645.286897659993,123.11509931999899,54332.70930960001 2025-05-23,02:55:44.000,143,11096770,-795,0,1747968943,12645.266688729993,123.1432958400037,54332.40886344 2025-05-23,02:55:45.000,143,11096685,-795,0,1747968944,12645.320579209998,123.10100106000027,54332.56956720001 2025-05-23,02:55:46.000,143,11096756,-795,0,1747968945,12645.307106589993,123.0798536700022,54332.527644480004 2025-05-23,02:55:47.000,143,11096688,-795,0,1747968946,12645.307106589993,123.11509931999899,54332.56258008 2025-05-23,02:55:48.000,143,11096700,-795,0,1747968947,12645.158907769997,123.05165715000476,54332.51367024 2025-05-23,02:55:49.000,143,11096703,-715,0,1747968948,12645.199325629997,123.07280454000283,54332.70232248 2025-05-23,02:55:50.000,143,11096716,-795,0,1747968949,12645.307106589993,123.06575541000348,54332.80014216 2025-05-23,02:55:51.000,143,11096784,-795,0,1747968950,12645.313842899988,123.06575541000348,54332.814116400004 2025-05-23,02:55:52.000,143,11096705,-795,0,1747968951,12645.354260759988,123.09395193000091,54332.527644480004 2025-05-23,02:55:53.000,143,11096671,-795,0,1747968952,12645.253216110003,123.05870628000412,54332.311043760004 2025-05-23,02:55:54.000,143,11096738,-795,0,1747968953,12645.320579209998,123.02346063000005,54332.38790208 2025-05-23,02:55:55.000,143,11096713,-795,0,1747968954,12645.340788139998,123.04460801999812,54332.54161872001 2025-05-23,02:55:56.000,143,11096730,-795,0,1747968955,12645.414887549989,123.03755888999876,54332.674374 2025-05-23,02:55:57.000,143,11096715,-795,0,1747968956,12645.360997069998,123.05165715000476,54332.63245128 2025-05-23,02:55:58.000,143,11096730,-795,0,1747968957,12645.334051829988,122.99526411000261,54332.40886344 2025-05-23,02:55:59.000,143,11096737,-755,0,1747968958,12645.522668509999,123.04460801999812,54332.70232248 2025-05-23,02:56:00.000,143,11096708,-795,0,1747968959,12645.509195889994,123.0305097599994,54332.311043760004 2025-05-23,02:56:01.000,143,11096676,-795,0,1747968960,12645.630449469994,122.98116585000389,54332.45777328 2025-05-23,02:56:02.000,143,11096676,-795,0,1747968961,12645.63718577999,123.01641150000069,54332.35296648001 2025-05-23,02:56:03.000,143,11096731,-795,0,1747968962,12645.670867329995,122.99526411000261,54332.48572176 2025-05-23,02:56:04.000,143,11096708,-795,0,1747968963,12645.670867329995,122.98821498000325,54332.548605840006 2025-05-23,02:56:05.000,143,11096694,-795,0,1747968964,12645.68433995,123.00231324000197,54332.646425520004 2025-05-23,02:56:06.000,143,11096755,-795,0,1747968965,12645.77864828999,122.99526411000261,54332.7791808 2025-05-23,02:56:07.000,143,11096701,-795,0,1747968966,12645.85948400999,123.00936237000133,54332.70930960001 2025-05-23,02:56:08.000,143,11096746,-795,0,1747968967,12645.86622032,123.0305097599994,54332.4647604 2025-05-23,02:56:09.000,143,11096678,-795,0,1747968968,12645.90663818,123.0305097599994,54332.4647604 2025-05-23,02:56:10.000,143,11096684,-795,0,1747968969,12645.98073758999,123.05165715000476,54332.478734640004 2025-05-23,02:56:11.000,143,11096727,-795,0,1747968970,12645.98073758999,123.0798536700022,54332.52065736001 2025-05-23,02:56:12.000,143,11096698,-795,0,1747968971,12646.061573309991,123.06575541000348,54332.73725808001 2025-05-23,02:56:13.000,143,11096735,-795,0,1747968972,12646.034628069996,123.09395193000091,54332.70930960001 2025-05-23,02:56:14.000,143,11096739,-795,0,1747968973,12646.068309620001,123.07280454000283,54332.70232248 2025-05-23,02:56:15.000,143,11096721,-795,0,1747968974,12646.223244749992,123.08690280000155,54332.75821944001 2025-05-23,02:56:16.000,143,11096716,-795,0,1747968975,12646.223244749992,123.15739410000242,54332.47174752001 2025-05-23,02:56:17.000,143,11096728,-795,0,1747968976,12646.304080469992,123.16444323000178,54332.59052856001 2025-05-23,02:56:18.000,143,11096712,-795,0,1747968977,12646.236717369997,123.19968887999858,54332.29706952 2025-05-23,02:56:19.000,143,11096725,-795,0,1747968978,12646.331025710002,123.19263974999922,54332.45078616001 2025-05-23,02:56:20.000,143,11096724,-795,0,1747968979,12646.331025710002,123.23493453000265,54332.63245128 2025-05-23,02:56:21.000,143,11096686,-795,0,1747968980,12646.411861430002,123.22788540000329,54332.765206560005 2025-05-23,02:56:22.000,143,11096726,-795,0,1747968981,12646.499433459998,123.25608192000072,54332.849052 2025-05-23,02:56:23.000,143,11096717,-795,0,1747968982,12646.506169769993,123.2772293099988,54332.72328384 2025-05-23,02:56:24.000,143,11096689,-795,0,1747968983,12646.492697150003,123.34772060999967,54332.49270888001 2025-05-23,02:56:25.000,143,11096697,-795,0,1747968984,12646.553323939988,123.34067148000031,54332.5346316 2025-05-23,02:56:26.000,143,11096698,-795,0,1747968985,12646.573532869988,123.36886799999775,54332.6045028 2025-05-23,02:56:27.000,143,11096731,-795,0,1747968986,12646.607214419993,123.4252610399999,54332.63245128 2025-05-23,02:56:28.000,143,11096732,-795,0,1747968987,12646.465751909993,123.39706452000246,54332.45777328 2025-05-23,02:56:29.000,143,11096710,-795,0,1747968988,12646.627423349993,123.44640842999797,54332.7791808 2025-05-23,02:56:30.000,143,11096735,-795,0,1747968989,12646.75541323999,123.4887032100014,54332.92591032001 2025-05-23,02:56:31.000,143,11096702,-795,0,1747968990,12646.654368589989,123.53099799000483,54332.65341264 2025-05-23,02:56:32.000,143,11096717,-795,0,1747968991,12646.82277634,123.56624364000163,54332.70232248 2025-05-23,02:56:33.000,143,11096722,-795,0,1747968992,12646.75541323999,123.54509625000355,54332.42283768001 2025-05-23,02:56:34.000,143,11096683,-795,0,1747968993,12646.84298527,123.57329277000099,54332.55559296 2025-05-23,02:56:35.000,143,11096707,-795,0,1747968994,12646.789094789994,123.5380471200042,54332.51367024 2025-05-23,02:56:36.000,143,11096717,-795,0,1747968995,12646.94402992,123.56624364000163,54332.863026240004 2025-05-23,02:56:37.000,143,11096764,-795,0,1747968996,12646.890139439995,123.56624364000163,54332.73725808001 2025-05-23,02:56:38.000,143,11096750,-795,0,1747968997,12646.98444778,123.61558755000442,54332.84206488 2025-05-23,02:56:39.000,143,11096713,-795,0,1747968998,12646.95750253999,123.62968581000314,54332.62546416 2025-05-23,02:56:40.000,143,11096710,-795,0,1747968999,12647.031601949995,123.69312798000465,54332.716296720006 2025-05-23,02:56:41.000,143,11096667,-795,0,1747969000,12647.03833825999,123.700177110004,54332.72328384 2025-05-23,02:56:42.000,143,11096735,-795,0,1747969001,12647.092228739995,123.74247189000016,54332.65341264 2025-05-23,02:56:43.000,143,11096732,-795,0,1747969002,12647.08549243,123.72837363000144,54332.68834824001 2025-05-23,02:56:44.000,143,11096721,-795,0,1747969003,12647.072019809995,123.72132450000208,54332.765206560005 2025-05-23,02:56:45.000,143,11096701,-795,0,1747969004,12647.17980076999,123.77066841000487,54332.89796184 2025-05-23,02:56:46.000,143,11096714,-795,0,1747969005,12647.274109109996,123.79181580000295,54332.97482016001 2025-05-23,02:56:47.000,143,11096700,-795,0,1747969006,12647.213482319996,123.81296319000103,54332.667386880006 2025-05-23,02:56:48.000,143,11096705,-795,0,1747969007,12647.22695494,123.84820883999782,54332.58354144 2025-05-23,02:56:49.000,143,11096712,-795,0,1747969008,12647.280845419991,123.81296319000103,54332.62546416 2025-05-23,02:56:50.000,143,11096737,-795,0,1747969009,12647.368417450001,123.87640536000254,54332.667386880006 2025-05-23,02:56:51.000,143,11096743,-795,0,1747969010,12647.381890069992,123.82001232000039,54332.97482016001 2025-05-23,02:56:52.000,143,11096704,-795,0,1747969011,12647.395362689997,123.84115970999846,54332.981807280004 2025-05-23,02:56:53.000,143,11096732,-795,0,1747969012,12647.415571619997,123.86230710000382,54333.030717120004 2025-05-23,02:56:54.000,143,11096716,-795,0,1747969013,12647.442516859992,123.89050362000125,54332.981807280004 2025-05-23,02:56:55.000,143,11096731,-795,0,1747969014,12647.442516859992,123.91165100999933,54332.7442452 2025-05-23,02:56:56.000,143,11096763,-795,0,1747969015,12647.516616269997,123.96099492000212,54332.89097472 2025-05-23,02:56:57.000,143,11096718,-795,0,1747969016,12647.516616269997,123.92574926999805,54332.87700048001 2025-05-23,02:56:58.000,143,11096739,-795,0,1747969017,12647.388626380001,123.9821423100002,54332.79315504 2025-05-23,02:56:59.000,143,11096732,-795,0,1747969018,12647.442516859992,123.96099492000212,54333.04469136001 2025-05-23,02:57:00.000,143,11096747,-795,0,1747969019,12647.449253170002,124.01738796000427,54333.02373000001 2025-05-23,02:57:01.000,143,11096724,-795,0,1747969020,12647.476198409997,124.01738796000427,54333.13552392 2025-05-23,02:57:02.000,143,11096752,-795,0,1747969021,12647.543561509992,124.07378099999914,54333.24731784 2025-05-23,02:57:03.000,143,11096720,-795,0,1747969022,12647.563770439992,124.13722317000065,54333.00975576 2025-05-23,02:57:04.000,143,11096714,-795,0,1747969023,12647.563770439992,124.17246882000472,54332.89097472 2025-05-23,02:57:05.000,143,11096690,-795,0,1747969024,12647.617660919997,124.15132142999937,54332.883987600006 2025-05-23,02:57:06.000,143,11096700,-795,0,1747969025,12647.604188299993,124.20771447000152,54332.93988456 2025-05-23,02:57:07.000,143,11096711,-795,0,1747969026,12647.610924610002,124.20771447000152,54333.13552392 2025-05-23,02:57:08.000,143,11096718,-795,0,1747969027,12647.489671030002,124.1936162100028,54332.95385880001 2025-05-23,02:57:09.000,143,11096714,-795,0,1747969028,12647.563770439992,124.2923040300011,54333.12154968001 2025-05-23,02:57:10.000,143,11096714,-795,0,1747969029,12647.644606159993,124.30640228999982,54333.24731784 2025-05-23,02:57:11.000,143,11096696,-795,0,1747969030,12647.678287709998,124.32050054999854,54333.10757544 2025-05-23,02:57:12.000,143,11096775,-795,0,1747969031,12647.664815089993,124.36279533000197,54333.10757544 2025-05-23,02:57:13.000,143,11096703,-795,0,1747969032,12647.664815089993,124.37689359000069,54332.932897440005 2025-05-23,02:57:14.000,143,11096686,-795,0,1747969033,12647.631133540002,124.36279533000197,54332.89097472 2025-05-23,02:57:15.000,143,11096678,-795,0,1747969034,12647.631133540002,124.41213924000476,54333.07962696 2025-05-23,02:57:16.000,143,11096732,-795,0,1747969035,12647.725441879993,124.42623750000348,54333.268279200005 2025-05-23,02:57:17.000,143,11096742,-795,0,1747969036,12647.718705569998,124.50377793000371,54333.317189040004 2025-05-23,02:57:18.000,143,11096748,-795,0,1747969037,12647.738914499998,124.53197445000114,54333.13552392 2025-05-23,02:57:19.000,143,11096716,-795,0,1747969038,12647.792804979988,124.57426923000457,54333.051678480006 2025-05-23,02:57:20.000,143,11096778,-795,0,1747969039,12647.792804979988,124.60246575000201,54333.11456256 2025-05-23,02:57:21.000,143,11096732,-795,0,1747969040,12647.806277599993,124.6377113999988,54333.11456256 2025-05-23,02:57:22.000,143,11096703,-795,0,1747969041,12647.786068669993,124.61656401000073,54333.11456256 2025-05-23,02:57:23.000,143,11096726,-795,0,1747969042,12647.725441879993,124.6518096600048,54333.19142088001 2025-05-23,02:57:24.000,143,11096730,-795,0,1747969043,12647.738914499998,124.6518096600048,54333.20539512 2025-05-23,02:57:25.000,143,11096731,-795,0,1747969044,12647.779332359998,124.72935008999775,54333.35212464 2025-05-23,02:57:26.000,143,11096738,-795,0,1747969045,12647.819750219998,124.73639922000439,54333.28225344 2025-05-23,02:57:27.000,143,11096760,-795,0,1747969046,12647.738914499998,124.77869400000054,54333.12154968001 2025-05-23,02:57:28.000,143,11096725,-795,0,1747969047,12647.671551400002,124.76459574000182,54332.97482016001 2025-05-23,02:57:29.000,143,11096655,-795,0,1747969048,12647.671551400002,124.7857431299999,54333.03770424 2025-05-23,02:57:30.000,143,11096731,-795,0,1747969049,12647.685024019993,124.77164487000118,54333.20539512 2025-05-23,02:57:31.000,143,11096715,-795,0,1747969050,12647.651342470002,124.77164487000118,54333.317189040004 2025-05-23,02:57:32.000,143,11096705,-795,0,1747969051,12647.543561509992,124.75754661000246,54333.051678480006 2025-05-23,02:57:33.000,143,11096736,-795,0,1747969052,12647.503143649992,124.81393965000461,54333.21238224001 2025-05-23,02:57:34.000,143,11096714,-795,0,1747969053,12647.536825199997,124.81393965000461,54332.97482016001 2025-05-23,02:57:35.000,143,11096717,-795,0,1747969054,12647.583979369992,124.81393965000461,54333.14251104001 2025-05-23,02:57:36.000,143,11096700,-795,0,1747969055,12647.570506750002,124.81393965000461,54333.149498160004 2025-05-23,02:57:37.000,143,11096692,-795,0,1747969056,12647.530088890002,124.80689051999798,54333.10757544 2025-05-23,02:57:38.000,143,11096760,-795,0,1747969057,12647.294318039996,124.70820269999967,54332.9887944 2025-05-23,02:57:39.000,143,11096699,-795,0,1747969058,12647.341472209991,124.79279225999926,54333.14251104001 2025-05-23,02:57:40.000,143,11096719,-795,0,1747969059,12647.334735899996,124.73639922000439,54333.0586656 2025-05-23,02:57:41.000,143,11096746,-795,0,1747969060,12647.152855529996,124.74344835000375,54332.849052 2025-05-23,02:57:42.000,143,11096694,-795,0,1747969061,12647.361681139992,124.7504974800031,54332.981807280004 2025-05-23,02:57:43.000,143,11096706,-795,0,1747969062,12647.314526969996,124.79984138999862,54332.93988456 2025-05-23,02:57:44.000,143,11096726,-795,0,1747969063,12647.274109109996,124.77164487000118,54332.93988456 2025-05-23,02:57:45.000,143,11096699,-795,0,1747969064,12647.152855529996,124.7504974800031,54332.68136112 2025-05-23,02:57:46.000,143,11096671,-795,0,1747969065,12647.20674601,124.72935008999775,54333.100588320005 2025-05-23,02:57:47.000,143,11096722,-795,0,1747969066,12647.07875611999,124.77164487000118,54332.96084592 2025-05-23,02:57:48.000,143,11096702,-795,0,1747969067,12647.011393019995,124.68000618000224,54332.84206488 2025-05-23,02:57:49.000,143,11096693,-795,0,1747969068,12647.05854718999,124.77164487000118,54332.99578152001 2025-05-23,02:57:50.000,143,11096705,-795,0,1747969069,12647.051810879995,124.79279225999926,54332.667386880006 2025-05-23,02:57:51.000,143,11096661,-795,0,1747969070,12647.09896504999,124.79984138999862,54332.9189232 2025-05-23,02:57:52.000,143,11096691,-795,0,1747969071,12647.07875611999,124.82803791000333,54332.89796184 2025-05-23,02:57:53.000,143,11096630,-795,0,1747969072,12647.00465671,124.86328356000013,54332.7791808 2025-05-23,02:57:54.000,143,11096691,-795,0,1747969073,12646.930557299995,124.79984138999862,54332.835077760006 2025-05-23,02:57:55.000,143,11096646,-795,0,1747969074,12646.85645788999,124.8844309499982,54332.79315504 2025-05-23,02:57:56.000,143,11096715,-795,0,1747969075,12646.93729360999,124.86328356000013,54332.9887944 2025-05-23,02:57:57.000,143,11096692,-795,0,1747969076,12646.83624895999,124.91967660000228,54332.87700048001 2025-05-23,02:57:58.000,143,11096725,-795,0,1747969077,12646.748676929994,124.92672573000164,54332.674374 2025-05-23,02:57:59.000,143,11096728,-795,0,1747969078,12646.681313829999,124.933774860001,54332.52065736001 2025-05-23,02:58:00.000,143,11096734,-795,0,1747969079,12646.708259069994,124.94787311999971,54332.75123232 2025-05-23,02:58:01.000,143,11096668,-795,0,1747969080,12646.681313829999,124.91262747000292,54332.7442452 2025-05-23,02:58:02.000,143,11096732,-795,0,1747969081,12646.573532869988,124.89148008000484,54332.94687168 2025-05-23,02:58:03.000,143,11096705,-795,0,1747969082,12646.425334049993,124.89148008000484,54332.78616792001 2025-05-23,02:58:04.000,143,11096715,-795,0,1747969083,12646.391652500002,124.87033268999949,54332.68136112 2025-05-23,02:58:05.000,143,11096713,-795,0,1747969084,12646.344498329992,124.86328356000013,54332.70232248 2025-05-23,02:58:06.000,143,11096700,-795,0,1747969085,12646.378179879997,124.8844309499982,54332.667386880006 2025-05-23,02:58:07.000,143,11096698,-795,0,1747969086,12646.344498329992,124.8844309499982,54332.674374 2025-05-23,02:58:08.000,143,11096707,-795,0,1747969087,12646.256926299997,124.84918530000141,54332.55559296 2025-05-23,02:58:09.000,143,11096649,-795,0,1747969088,12646.203035819992,124.8985292100042,54332.59052856001 2025-05-23,02:58:10.000,143,11096657,-795,0,1747969089,12646.209772130002,124.83508704000269,54332.70930960001 2025-05-23,02:58:11.000,143,11096671,-795,0,1747969090,12646.068309620001,124.80689051999798,54332.667386880006 2025-05-23,02:58:12.000,143,11096735,-795,0,1747969091,12646.135672719996,124.7857431299999,54332.7442452 2025-05-23,02:58:13.000,143,11096720,-795,0,1747969092,12646.061573309991,124.87738181999885,54332.63943840001 2025-05-23,02:58:14.000,143,11096731,-795,0,1747969093,12646.04810069,124.84918530000141,54332.429824800005 2025-05-23,02:58:15.000,143,11096710,-795,0,1747969094,12646.000946519991,124.84213617000205,54332.45078616001 2025-05-23,02:58:16.000,143,11096740,-795,0,1747969095,12645.96052865999,124.87033268999949,54332.35296648001 2025-05-23,02:58:17.000,143,11096680,-795,0,1747969096,12645.98073758999,124.84918530000141,54332.63245128 2025-05-23,02:58:18.000,143,11096704,-795,0,1747969097,12645.812329839995,124.80689051999798,54332.54161872001 2025-05-23,02:58:19.000,143,11096739,-795,0,1747969098,12645.872956629995,124.82803791000333,54332.59052856001 2025-05-23,02:58:20.000,143,11096779,-795,0,1747969099,12645.872956629995,124.82803791000333,54332.52065736001 2025-05-23,02:58:21.000,143,11096691,-795,0,1747969100,12645.86622032,124.84918530000141,54332.262133920005 2025-05-23,02:58:22.000,143,11096728,-795,0,1747969101,12645.94705604,124.84213617000205,54332.45078616001 2025-05-23,02:58:23.000,143,11096678,-795,0,1747969102,12645.86622032,124.84213617000205,54332.4647604 2025-05-23,02:58:24.000,143,11096734,-795,0,1747969103,12645.88642925,124.81393965000461,54332.42283768001 2025-05-23,02:58:25.000,143,11096649,-795,0,1747969104,12645.792120909995,124.80689051999798,54332.40187632001 2025-05-23,02:58:26.000,143,11096686,-795,0,1747969105,12645.81906614999,124.72230095999839,54332.45777328 2025-05-23,02:58:27.000,143,11096682,-795,0,1747969106,12645.77864828999,124.71525182999903,54332.51367024 2025-05-23,02:58:28.000,143,11096709,-795,0,1747969107,12645.64392209,124.67295705000288,54332.24815968 2025-05-23,02:58:29.000,143,11096722,-795,0,1747969108,12645.69781256999,124.72935008999775,54332.12937864 2025-05-23,02:58:30.000,143,11096712,-795,0,1747969109,12645.79885721999,124.68000618000224,54332.22719832 2025-05-23,02:58:31.000,143,11096727,-795,0,1747969110,12645.74496674,124.68000618000224,54332.22719832 2025-05-23,02:58:32.000,143,11096704,-795,0,1747969111,12645.73823042999,124.7504974800031,54332.213224080006 2025-05-23,02:58:33.000,143,11096718,-795,0,1747969112,12645.549613749994,124.71525182999903,54332.094443040005 2025-05-23,02:58:34.000,143,11096697,-795,0,1747969113,12645.65739470999,124.72935008999775,54332.20623696001 2025-05-23,02:58:35.000,143,11096701,-795,0,1747969114,12645.650658399994,124.75754661000246,54332.35296648001 2025-05-23,02:58:36.000,143,11096723,-795,0,1747969115,12645.65739470999,124.77164487000118,54332.30405664001 2025-05-23,02:58:37.000,143,11096729,-795,0,1747969116,12645.603504229999,124.83508704000269,54332.045533200006 2025-05-23,02:58:38.000,143,11096727,-795,0,1747969117,12645.522668509999,124.83508704000269,54331.87085520001 2025-05-23,02:58:39.000,143,11096742,-795,0,1747969118,12645.610240539994,124.8844309499982,54332.06649456001 2025-05-23,02:58:40.000,143,11096695,-795,0,1747969119,12645.670867329995,124.90557834000356,54332.094443040005 2025-05-23,02:58:41.000,143,11096686,-795,0,1747969120,12645.61697684999,124.8985292100042,54332.30405664001 2025-05-23,02:58:42.000,143,11096726,-795,0,1747969121,12645.65739470999,124.933774860001,54332.359953600004 2025-05-23,02:58:43.000,143,11096750,-795,0,1747969122,12645.57655898999,124.96902050999779,54332.17130136 2025-05-23,02:58:44.000,143,11096721,-795,0,1747969123,12645.542877439999,124.94082399000035,54332.05252032 2025-05-23,02:58:45.000,143,11096729,-795,0,1747969124,12645.61697684999,124.9972170300025,54332.0804688 2025-05-23,02:58:46.000,143,11096679,-795,0,1747969125,12645.590031609994,124.98311877000378,54332.01758472001 2025-05-23,02:58:47.000,143,11096720,-795,0,1747969126,12645.414887549989,125.01131529000122,54331.70316432001 2025-05-23,02:58:48.000,143,11096729,-795,0,1747969127,12645.610240539994,125.01131529000122,54331.95470064 2025-05-23,02:58:49.000,143,11096700,-795,0,1747969128,12645.62371316,124.97606964000443,54332.311043760004 2025-05-23,02:58:50.000,143,11096713,-795,0,1747969129,12645.650658399994,125.01131529000122,54332.27610816 2025-05-23,02:58:51.000,143,11096735,-795,0,1747969130,12645.590031609994,125.02541354999994,54332.22719832 2025-05-23,02:58:52.000,143,11096750,-795,0,1747969131,12645.610240539994,125.00426616000186,54332.10841728 2025-05-23,02:58:53.000,143,11096742,-795,0,1747969132,12645.62371316,125.04656093999802,54332.08745592001 2025-05-23,02:58:54.000,143,11096744,-795,0,1747969133,12645.63718577999,125.06065920000401,54332.13636576001 2025-05-23,02:58:55.000,143,11096743,-795,0,1747969134,12645.61697684999,125.08180659000209,54332.05950744 2025-05-23,02:58:56.000,143,11096695,-795,0,1747969135,12645.590031609994,125.10295398000017,54332.15732712001 2025-05-23,02:58:57.000,143,11096637,-795,0,1747969136,12645.515932199989,125.10295398000017,54332.19924984 2025-05-23,02:58:58.000,143,11096734,-795,0,1747969137,12645.441832789998,125.0959048500008,54331.96168776 2025-05-23,02:58:59.000,143,11096787,-795,0,1747969138,12645.441832789998,125.08885572000145,54332.13636576001 2025-05-23,02:59:00.000,143,11096731,-795,0,1747969139,12645.428360169994,125.12410136999824,54331.926752160005 2025-05-23,02:59:01.000,143,11096705,-795,0,1747969140,12645.468778029994,125.13115050000488,54332.03854608001 2025-05-23,02:59:02.000,143,11096713,-795,0,1747969141,12645.441832789998,125.10295398000017,54332.11540440001 2025-05-23,02:59:03.000,143,11096769,-795,0,1747969142,12645.387942309993,125.0959048500008,54332.03854608001 2025-05-23,02:59:04.000,143,11096742,-795,0,1747969143,12645.307106589993,125.08180659000209,54331.94771352001 2025-05-23,02:59:05.000,143,11096696,-795,0,1747969144,12645.313842899988,125.0324626799993,54332.17828848 2025-05-23,02:59:06.000,143,11096721,-795,0,1747969145,12645.313842899988,125.01836442000058,54332.20623696001 2025-05-23,02:59:07.000,143,11096720,-795,0,1747969146,12645.212798250002,125.06065920000401,54332.18527560001 2025-05-23,02:59:08.000,143,11096713,-795,0,1747969147,12645.125226219992,124.96902050999779,54331.79399688 2025-05-23,02:59:09.000,143,11096745,-795,0,1747969148,12645.131962530002,125.01131529000122,54331.79399688 2025-05-23,02:59:10.000,143,11096728,-795,0,1747969149,12645.233007180002,124.9972170300025,54331.95470064 2025-05-23,02:59:11.000,143,11096701,-795,0,1747969150,12645.192589320002,125.01131529000122,54331.98264912 2025-05-23,02:59:12.000,143,11096700,-795,0,1747969151,12645.158907769997,124.9972170300025,54332.10143016 2025-05-23,02:59:13.000,143,11096652,-795,0,1747969152,12645.125226219992,124.98311877000378,54332.045533200006 2025-05-23,02:59:14.000,143,11096692,-795,0,1747969153,12645.152171460002,124.9972170300025,54332.03854608001 2025-05-23,02:59:15.000,143,11096701,-795,0,1747969154,12645.098280979997,125.00426616000186,54332.15732712001 2025-05-23,02:59:16.000,143,11096726,-795,0,1747969155,12645.185853009993,124.99016790000314,54331.86386808 2025-05-23,02:59:17.000,143,11096746,-795,0,1747969156,12645.111753600002,125.0324626799993,54331.77303552 2025-05-23,02:59:18.000,143,11096652,-795,0,1747969157,12645.152171460002,125.01836442000058,54331.8359196 2025-05-23,02:59:19.000,143,11096714,-795,0,1747969158,12645.172380390002,125.07475746000273,54331.81495824 2025-05-23,02:59:20.000,143,11096708,-795,0,1747969159,12645.239743489998,125.01131529000122,54332.11540440001 2025-05-23,02:59:21.000,143,11096638,-795,0,1747969160,12645.185853009993,125.03951180999866,54332.13636576001 2025-05-23,02:59:22.000,143,11096749,-795,0,1747969161,12645.206061939993,125.01131529000122,54332.06649456001 2025-05-23,02:59:23.000,143,11096734,-795,0,1747969162,12645.084808359992,125.07475746000273,54331.88482944 2025-05-23,02:59:24.000,143,11096709,-795,0,1747969163,12645.118489909997,125.02541354999994,54331.61931888 2025-05-23,02:59:25.000,143,11096734,-795,0,1747969164,12645.158907769997,125.01131529000122,54331.82194536001 2025-05-23,02:59:26.000,143,11096701,-795,0,1747969165,12645.179116699997,124.9972170300025,54331.84290672 2025-05-23,02:59:27.000,143,11096751,-795,0,1747969166,12645.098280979997,124.99016790000314,54331.75207416001 2025-05-23,02:59:28.000,143,11096711,-795,0,1747969167,12645.078072049997,124.95492224999907,54331.98264912 2025-05-23,02:59:29.000,143,11096635,-795,0,1747969168,12645.057863119997,124.96197137999843,54331.89880368001 2025-05-23,02:59:30.000,143,11096668,-795,0,1747969169,12645.044390499992,124.933774860001,54331.91976504001 2025-05-23,02:59:31.000,143,11096720,-795,0,1747969170,12644.990500020001,124.9972170300025,54331.84989384001 2025-05-23,02:59:32.000,143,11096699,-795,0,1747969171,12644.970291090001,125.01131529000122,54331.65425448001 2025-05-23,02:59:33.000,143,11096706,-795,0,1747969172,12644.801883339991,124.99016790000314,54331.493550720006 2025-05-23,02:59:34.000,143,11096672,-795,0,1747969173,12644.74799286,124.99016790000314,54331.451628 2025-05-23,02:59:35.000,143,11096706,-795,0,1747969174,12644.80861965,124.933774860001,54331.74508704 2025-05-23,02:59:36.000,143,11096725,-795,0,1747969175,12644.801883339991,124.8985292100042,54331.78700976 2025-05-23,02:59:37.000,143,11096622,-795,0,1747969176,12644.653684519995,124.91262747000292,54331.710151440006 2025-05-23,02:59:38.000,143,11096702,-795,0,1747969177,12644.43812259999,124.8844309499982,54331.3817568 2025-05-23,02:59:39.000,143,11096707,-795,0,1747969178,12644.43812259999,125.01836442000058,54331.3118856 2025-05-23,02:59:40.000,143,11096703,-795,0,1747969179,12644.431386289994,125.03951180999866,54331.3817568 2025-05-23,02:59:41.000,143,11096733,-795,0,1747969180,12644.471804149995,125.05361007000465,54331.58438328001 2025-05-23,02:59:42.000,143,11096698,-795,0,1747969181,12644.532430939995,125.0324626799993,54331.64726736 2025-05-23,02:59:43.000,143,11096749,-795,0,1747969182,12644.44485891,125.04656093999802,54331.87085520001 2025-05-23,02:59:44.000,143,11096704,-795,0,1747969183,12644.46506784,125.01836442000058,54331.78700976 2025-05-23,02:59:45.000,143,11096694,-795,0,1747969184,12644.431386289994,125.01836442000058,54331.75207416001 2025-05-23,02:59:46.000,143,11096680,-795,0,1747969185,12644.37749580999,125.01836442000058,54331.828932480006 2025-05-23,02:59:47.000,143,11096704,-795,0,1747969186,12644.411177359994,125.03951180999866,54331.5564348 2025-05-23,02:59:48.000,143,11096718,-795,0,1747969187,12644.256242229989,124.99016790000314,54331.207078800006 2025-05-23,02:59:49.000,143,11096679,-795,0,1747969188,12644.350550569994,125.0324626799993,54331.493550720006 2025-05-23,02:59:50.000,143,11096675,-755,0,1747969189,12644.451595219994,125.08180659000209,54331.59835752 2025-05-23,02:59:51.000,143,11096708,-795,0,1747969190,12644.411177359994,125.06770833000337,54331.856880960004 2025-05-23,02:59:52.000,143,11096706,-795,0,1747969191,12644.46506784,125.06770833000337,54331.79399688 2025-05-23,02:59:53.000,143,11096721,-795,0,1747969192,12644.364023189999,125.05361007000465,54331.61233176001 2025-05-23,02:59:54.000,143,11096722,-795,0,1747969193,12644.39770473999,125.06065920000401,54331.61233176001 2025-05-23,02:59:55.000,143,11096703,-795,0,1747969194,12644.45833152999,125.06770833000337,54331.54944768 2025-05-23,02:59:56.000,143,11096712,-795,0,1747969195,12644.47854045999,125.0959048500008,54331.47957648 2025-05-23,02:59:57.000,143,11096730,-795,0,1747969196,12644.431386289994,125.0959048500008,54331.44464088001 2025-05-23,02:59:58.000,143,11096759,-795,0,1747969197,12644.46506784,125.1452487600036,54331.43066664 2025-05-23,02:59:59.000,143,11096692,-795,0,1747969198,12644.471804149995,125.12410136999824,54331.689190080004 2025-05-23,03:00:00.000,143,11096753,-795,0,1747969199,12644.512222009995,125.13115050000488,54331.75207416001 2025-05-23,03:00:01.000,143,11096755,-795,0,1747969200,12644.48527677,125.17344528000103,54331.73809992 2025-05-23,03:00:02.000,143,11096729,-795,0,1747969201,12644.48527677,125.15934702000231,54331.5564348 2025-05-23,03:00:03.000,143,11096724,-795,0,1747969202,12644.370759499994,125.15229789000296,54331.3118856 2025-05-23,03:00:04.000,143,11096733,-795,0,1747969203,12644.40444105,125.18754353999975,54331.36079544 2025-05-23,03:00:05.000,143,11096720,-795,0,1747969204,12644.45833152999,125.20164179999847,54331.50053784 2025-05-23,03:00:06.000,143,11096697,-795,0,1747969205,12644.49874938999,125.1452487600036,54331.56342192001 2025-05-23,03:00:07.000,143,11096716,-795,0,1747969206,12644.431386289994,125.15934702000231,54331.66822872 2025-05-23,03:00:08.000,143,11096741,-795,0,1747969207,12644.41791366999,125.15934702000231,54331.521499200004 2025-05-23,03:00:09.000,143,11096708,-795,0,1747969208,12644.411177359994,125.12410136999824,54331.542460560006 2025-05-23,03:00:10.000,143,11096731,-795,0,1747969209,12644.384232119999,125.13819963000424,54331.33284696 2025-05-23,03:00:11.000,143,11096719,-795,0,1747969210,12644.350550569994,125.15934702000231,54331.3118856 2025-05-23,03:00:12.000,143,11096739,-795,0,1747969211,12644.37749580999,125.13819963000424,54331.3118856 2025-05-23,03:00:13.000,143,11096762,-795,0,1747969212,12644.276451159989,125.1452487600036,54331.24900152001 2025-05-23,03:00:14.000,143,11096743,-795,0,1747969213,12644.296660089989,125.12410136999824,54331.40271816 2025-05-23,03:00:15.000,143,11096729,-795,0,1747969214,12644.289923779994,125.10295398000017,54331.661241600006 2025-05-23,03:00:16.000,143,11096703,-795,0,1747969215,12644.33707794999,125.07475746000273,54331.56342192001 2025-05-23,03:00:17.000,143,11096691,-795,0,1747969216,12644.276451159989,125.0959048500008,54331.52848632 2025-05-23,03:00:18.000,143,11096731,-795,0,1747969217,12644.128252339993,125.08180659000209,54331.02541368 2025-05-23,03:00:19.000,143,11096725,-795,0,1747969218,12644.215824369989,125.06770833000337,54331.13022048001 2025-05-23,03:00:20.000,143,11096732,-795,0,1747969219,12644.202351749998,125.11000310999952,54331.088297760005 2025-05-23,03:00:21.000,143,11096727,-795,0,1747969220,12644.269714849994,125.06770833000337,54331.186117440004 2025-05-23,03:00:22.000,143,11096759,-795,0,1747969221,12644.283187469999,125.08885572000145,54331.41669240001 2025-05-23,03:00:23.000,143,11096744,-795,0,1747969222,12644.249505919994,125.0959048500008,54331.43765376 2025-05-23,03:00:24.000,143,11096719,-795,0,1747969223,12644.215824369989,125.10295398000017,54331.23502728 2025-05-23,03:00:25.000,143,11096693,-795,0,1747969224,12644.310132709994,125.08885572000145,54331.36778256001 2025-05-23,03:00:26.000,143,11096712,-795,0,1747969225,12644.330341639994,125.10295398000017,54331.20009168001 2025-05-23,03:00:27.000,143,11096712,-795,0,1747969226,12644.343814259999,125.10295398000017,54331.17913032001 2025-05-23,03:00:28.000,143,11096746,-795,0,1747969227,12644.269714849994,125.12410136999824,54330.94855536 2025-05-23,03:00:29.000,143,11096736,-795,0,1747969228,12644.370759499994,125.15229789000296,54331.04637504 2025-05-23,03:00:30.000,143,11096732,-795,0,1747969229,12644.532430939995,125.18049441000039,54331.43066664 2025-05-23,03:00:31.000,143,11096782,-795,0,1747969230,12644.55937617999,125.22278919000382,54331.423679520005 2025-05-23,03:00:32.000,143,11096724,-795,0,1747969231,12644.64021189999,125.25803484000062,54331.40970528 2025-05-23,03:00:33.000,143,11096765,-795,0,1747969232,12644.62000296999,125.2791822299987,54331.186117440004 2025-05-23,03:00:34.000,143,11096731,-795,0,1747969233,12644.68062975999,125.32852614000149,54331.04637504 2025-05-23,03:00:35.000,143,11096760,-795,0,1747969234,12644.572848799995,125.39901744000235,54331.102272 2025-05-23,03:00:36.000,143,11096703,-795,0,1747969235,12644.72104761999,125.34967352999956,54331.05336216 2025-05-23,03:00:37.000,143,11096747,-795,0,1747969236,12644.70083868999,125.37082091999764,54331.03240080001 2025-05-23,03:00:38.000,143,11096720,-795,0,1747969237,12644.74799286,125.38491918000364,54331.14419472 2025-05-23,03:00:39.000,143,11096723,-795,0,1747969238,12644.815355959996,125.42721395999979,54331.26297576 2025-05-23,03:00:40.000,143,11096754,-795,0,1747969239,12644.875982749996,125.4554104800045,54331.374769680006 2025-05-23,03:00:41.000,143,11096704,-795,0,1747969240,12644.909664300001,125.44836134999787,54331.39573104001 2025-05-23,03:00:42.000,143,11096708,-795,0,1747969241,12644.943345849992,125.49770526000066,54331.08131064001 2025-05-23,03:00:43.000,143,11096723,-795,0,1747969242,12644.923136919992,125.47655787000258,54331.01143944001 2025-05-23,03:00:44.000,143,11096728,-795,0,1747969243,12644.936609539996,125.5259017799981,54331.039387920006 2025-05-23,03:00:45.000,143,11096740,-795,0,1747969244,12645.010708950002,125.56819656000152,54331.19310456 2025-05-23,03:00:46.000,143,11096724,-795,0,1747969245,12645.091544670002,125.56819656000152,54331.40970528 2025-05-23,03:00:47.000,143,11096710,-795,0,1747969246,12645.037654189997,125.5893439499996,54331.36778256001 2025-05-23,03:00:48.000,143,11096720,-795,0,1747969247,12645.051126810002,125.56114743000217,54331.26297576 2025-05-23,03:00:49.000,143,11096761,-795,0,1747969248,12645.084808359992,125.5893439499996,54331.255988640005 2025-05-23,03:00:50.000,143,11096730,-795,0,1747969249,12645.158907769997,125.63868786000239,54331.12323336 2025-05-23,03:00:51.000,143,11096718,-795,0,1747969250,12645.165644079992,125.65983525000047,54331.158168960006 2025-05-23,03:00:52.000,143,11096718,-795,0,1747969251,12645.206061939993,125.68098263999855,54331.14419472 2025-05-23,03:00:53.000,143,11096742,-795,0,1747969252,12645.125226219992,125.63868786000239,54331.039387920006 2025-05-23,03:00:54.000,143,11096706,-795,0,1747969253,12645.179116699997,125.67393350999919,54331.21406592 2025-05-23,03:00:55.000,143,11096715,-795,0,1747969254,12645.334051829988,125.66688437999983,54331.423679520005 2025-05-23,03:00:56.000,143,11096733,-795,0,1747969255,12645.374469689988,125.68098263999855,54331.43066664 2025-05-23,03:00:57.000,143,11096729,-795,0,1747969256,12645.394678619989,125.65983525000047,54331.29092424 2025-05-23,03:00:58.000,143,11096747,-795,0,1747969257,12645.307106589993,125.69508090000454,54330.920606880005 2025-05-23,03:00:59.000,143,11096766,-795,0,1747969258,12645.428360169994,125.6880317699979,54331.07432352 2025-05-23,03:01:00.000,143,11096747,-795,0,1747969259,12645.468778029994,125.71622829000262,54331.0673364 2025-05-23,03:01:01.000,143,11096720,-795,0,1747969260,12645.529404819994,125.68098263999855,54331.304898480004 2025-05-23,03:01:02.000,143,11096724,-795,0,1747969261,12645.57655898999,125.64573699000175,54331.5564348 2025-05-23,03:01:03.000,143,11096724,-795,0,1747969262,12645.61697684999,125.63163873000303,54331.48656360001 2025-05-23,03:01:04.000,143,11096733,-795,0,1747969263,12645.610240539994,125.62458960000367,54331.34682120001 2025-05-23,03:01:05.000,143,11096674,-795,0,1747969264,12645.75843935999,125.63163873000303,54331.22105304 2025-05-23,03:01:06.000,143,11096748,-795,0,1747969265,12645.73823042999,125.63868786000239,54331.16515608 2025-05-23,03:01:07.000,143,11096737,-795,0,1747969266,12645.80559353,125.63163873000303,54331.20009168001 2025-05-23,03:01:08.000,143,11096712,-795,0,1747969267,12645.691076259995,125.60344220999832,54330.94855536 2025-05-23,03:01:09.000,143,11096726,-795,0,1747969268,12645.84601139,125.63163873000303,54331.3118856 2025-05-23,03:01:10.000,143,11096748,-795,0,1747969269,12645.96726497,125.64573699000175,54331.472589360004 2025-05-23,03:01:11.000,143,11096706,-795,0,1747969270,12646.021155449991,125.60344220999832,54331.52848632 2025-05-23,03:01:12.000,143,11096743,-795,0,1747969271,12646.068309620001,125.5893439499996,54331.472589360004 2025-05-23,03:01:13.000,143,11096717,-795,0,1747969272,12646.081782239991,125.56819656000152,54331.12323336 2025-05-23,03:01:14.000,143,11096714,-795,0,1747969273,12646.142409029992,125.58229482000024,54331.102272 2025-05-23,03:01:15.000,143,11096725,-795,0,1747969274,12646.236717369997,125.58229482000024,54331.19310456 2025-05-23,03:01:16.000,143,11096703,-795,0,1747969275,12646.310816780002,125.5893439499996,54331.186117440004 2025-05-23,03:01:17.000,143,11096707,-795,0,1747969276,12646.169354270001,125.5540983000028,54331.255988640005 2025-05-23,03:01:18.000,143,11096717,-795,0,1747969277,12646.331025710002,125.57524569000088,54331.40271816 2025-05-23,03:01:19.000,143,11096711,-795,0,1747969278,12646.378179879997,125.54704917000345,54331.48656360001 2025-05-23,03:01:20.000,143,11096718,-795,0,1747969279,12646.539851319998,125.56114743000217,54331.640280240004 2025-05-23,03:01:21.000,143,11096726,-795,0,1747969280,12646.580269179998,125.5540983000028,54331.40271816 2025-05-23,03:01:22.000,143,11096707,-795,0,1747969281,12646.560060249998,125.56114743000217,54331.26297576 2025-05-23,03:01:23.000,143,11096731,-795,0,1747969282,12646.674577519989,125.5540983000028,54331.325859840006 2025-05-23,03:01:24.000,143,11096732,-795,0,1747969283,12646.735204309989,125.54000004000409,54331.36778256001 2025-05-23,03:01:25.000,143,11096707,-795,0,1747969284,12646.829512649994,125.48360700000194,54331.710151440006 2025-05-23,03:01:26.000,143,11096680,-795,0,1747969285,12646.89687574999,125.46950874000322,54331.78700976 2025-05-23,03:01:27.000,143,11096752,-795,0,1747969286,12646.93729360999,125.49770526000066,54331.75207416001 2025-05-23,03:01:28.000,143,11096738,-795,0,1747969287,12646.970975159995,125.48360700000194,54331.710151440006 2025-05-23,03:01:29.000,143,11096701,-795,0,1747969288,12647.02486564,125.51180351999938,54331.36079544 2025-05-23,03:01:30.000,143,11096768,-795,0,1747969289,12647.03833825999,125.53295091000473,54331.43066664 2025-05-23,03:01:31.000,143,11096663,-795,0,1747969290,12647.13938290999,125.5259017799981,54331.48656360001 2025-05-23,03:01:32.000,143,11096756,-795,0,1747969291,12647.253900179996,125.5259017799981,54331.6961772 2025-05-23,03:01:33.000,143,11096731,-795,0,1747969292,12647.321263279991,125.5259017799981,54331.96867488001 2025-05-23,03:01:34.000,143,11096741,-795,0,1747969293,12647.314526969996,125.5259017799981,54331.91976504001 2025-05-23,03:01:35.000,143,11096771,-795,0,1747969294,12647.361681139992,125.5259017799981,54331.88482944 2025-05-23,03:01:36.000,143,11096643,-795,0,1747969295,12647.395362689997,125.46950874000322,54331.51451208001 2025-05-23,03:01:37.000,143,11096685,-795,0,1747969296,12647.341472209991,125.5259017799981,54331.40970528 2025-05-23,03:01:38.000,143,11096737,-795,0,1747969297,12647.314526969996,125.51180351999938,54331.48656360001 2025-05-23,03:01:39.000,143,11096703,-795,0,1747969298,12647.462725789992,125.54000004000409,54331.640280240004 2025-05-23,03:01:40.000,143,11096728,-795,0,1747969299,12647.523352579992,125.51180351999938,54331.710151440006 2025-05-23,03:01:41.000,143,11096734,-795,0,1747969300,12647.442516859992,125.53295091000473,54331.856880960004 2025-05-23,03:01:42.000,143,11096729,-795,0,1747969301,12647.583979369992,125.5259017799981,54332.15034 2025-05-23,03:01:43.000,143,11096762,-795,0,1747969302,12647.624397229993,125.46950874000322,54332.15034 2025-05-23,03:01:44.000,143,11096763,-795,0,1747969303,12647.664815089993,125.46950874000322,54331.89181656 2025-05-23,03:01:45.000,143,11096634,-795,0,1747969304,12647.631133540002,125.46950874000322,54331.66822872 2025-05-23,03:01:46.000,143,11096722,-795,0,1747969305,12647.685024019993,125.44131221999851,54331.79399688 2025-05-23,03:01:47.000,143,11096724,-795,0,1747969306,12647.745650809993,125.4554104800045,54331.78002264001 2025-05-23,03:01:48.000,143,11096746,-795,0,1747969307,12647.664815089993,125.40606657000171,54331.7660484 2025-05-23,03:01:49.000,143,11096727,-795,0,1747969308,12647.786068669993,125.42721395999979,54332.0105976 2025-05-23,03:01:50.000,143,11096718,-795,0,1747969309,12647.914058559989,125.391968310003,54332.20623696001 2025-05-23,03:01:51.000,143,11096743,-795,0,1747969310,12647.981421659999,125.34967352999956,54332.24815968 2025-05-23,03:01:52.000,143,11096722,-795,0,1747969311,12648.021839519999,125.37787005000428,54332.03155896 2025-05-23,03:01:53.000,143,11096754,-795,0,1747969312,12648.01510320999,125.36377178999828,54331.78002264001 2025-05-23,03:01:54.000,143,11096642,-795,0,1747969313,12648.13635678999,125.40606657000171,54331.877842320006 2025-05-23,03:01:55.000,143,11096743,-795,0,1747969314,12648.170038339995,125.39901744000235,54332.01758472001 2025-05-23,03:01:56.000,143,11096764,-795,0,1747969315,12648.170038339995,125.41311570000107,54332.18527560001 2025-05-23,03:01:57.000,143,11096713,-795,0,1747969316,12648.12288417,125.43426308999915,54332.13636576001 2025-05-23,03:01:59.000,143,11096734,-795,0,1747969318,12648.35865501999,125.49770526000066,54332.32501800001 2025-05-23,03:02:00.000,143,11096728,-795,0,1747969319,12648.452963359996,125.51885264999873,54332.12239152 2025-05-23,03:02:01.000,143,11096711,-795,0,1747969320,12648.533799079996,125.54704917000345,54332.10143016 2025-05-23,03:02:02.000,143,11096757,-795,0,1747969321,12648.567480630001,125.60344220999832,54331.9407264 2025-05-23,03:02:03.000,143,11096692,-795,0,1747969322,12648.614634799997,125.60344220999832,54331.93373928 2025-05-23,03:02:04.000,143,11096738,-795,0,1747969323,12648.695470519997,125.63163873000303,54332.31803088 2025-05-23,03:02:05.000,143,11096748,-795,0,1747969324,12648.769569930002,125.72327742000198,54332.32501800001 2025-05-23,03:02:06.000,143,11096716,-795,0,1747969325,12648.783042549992,125.81491611000092,54332.24815968 2025-05-23,03:02:07.000,143,11096707,-795,0,1747969326,12648.830196720002,125.84311262999836,54332.27610816 2025-05-23,03:02:08.000,143,11096761,-795,0,1747969327,12648.964922919993,125.92065305999859,54332.24117256 2025-05-23,03:02:09.000,143,11096719,-795,0,1747969328,12648.843669339993,125.9488495800033,54331.98264912 2025-05-23,03:02:10.000,143,11096740,-795,0,1747969329,12648.904296129993,125.97704610000073,54332.15732712001 2025-05-23,03:02:11.000,143,11096714,-795,0,1747969330,12648.964922919993,125.9840952300001,54332.15034 2025-05-23,03:02:12.000,143,11096726,-795,0,1747969331,12649.025549709993,125.96999697000138,54332.51367024 2025-05-23,03:02:13.000,143,11096702,-795,0,1747969332,12649.018813399998,125.99114435999945,54332.56956720001 2025-05-23,03:02:14.000,143,11096759,-795,0,1747969333,12649.018813399998,126.02639001000352,54332.499696000006 2025-05-23,03:02:15.000,143,11096683,-795,0,1747969334,12649.052494949989,126.0122917500048,54332.45777328 2025-05-23,03:02:16.000,143,11096688,-795,0,1747969335,12649.133330669989,126.03343914000288,54332.40187632001 2025-05-23,03:02:17.000,143,11096714,-795,0,1747969336,12649.140066979999,126.04048827000224,54332.38790208 2025-05-23,03:02:18.000,143,11096742,-795,0,1747969337,12649.133330669989,126.07573391999904,54332.380914960006 2025-05-23,03:02:19.000,143,11096745,-795,0,1747969338,12649.065967569994,126.11802870000247,54332.22719832 2025-05-23,03:02:20.000,143,11096742,-795,0,1747969339,12649.039022329998,126.09688131000439,54332.44379904 2025-05-23,03:02:21.000,143,11096774,-795,0,1747969340,12648.978395539998,126.16032347999862,54332.34597936 2025-05-23,03:02:22.000,143,11096744,-795,0,1747969341,12649.032286019989,126.18852000000334,54332.646425520004 2025-05-23,03:02:23.000,143,11096755,-795,0,1747969342,12649.092912809989,126.15327434999926,54332.68136112 2025-05-23,03:02:24.000,143,11096672,-795,0,1747969343,12649.065967569994,126.1955691300027,54332.56258008 2025-05-23,03:02:25.000,143,11096688,-795,0,1747969344,12648.998604469998,126.18852000000334,54332.38790208 2025-05-23,03:02:26.000,143,11096660,-795,0,1747969345,12649.012077089988,126.16737260999798,54332.45078616001 2025-05-23,03:02:27.000,143,11096745,-795,0,1747969346,12649.025549709993,126.23786390999885,54332.478734640004 2025-05-23,03:02:28.000,143,11096710,-795,0,1747969347,12649.039022329998,126.17442174000462,54332.75123232 2025-05-23,03:02:29.000,143,11096723,-795,0,1747969348,12648.985131849993,126.12507783000183,54332.61148992 2025-05-23,03:02:30.000,143,11096741,-795,0,1747969349,12648.964922919993,126.11802870000247,54332.66039976001 2025-05-23,03:02:31.000,143,11096714,-795,0,1747969350,12648.991868159988,126.09688131000439,54332.73027096 2025-05-23,03:02:32.000,143,11096755,-795,0,1747969351,12648.985131849993,126.07573391999904,54332.47174752001 2025-05-23,03:02:33.000,143,11096702,-795,0,1747969352,12648.971659229988,126.04048827000224,54332.429824800005 2025-05-23,03:02:34.000,143,11096797,-795,0,1747969353,12648.863878269993,126.06163566000032,54332.27610816 2025-05-23,03:02:35.000,143,11096666,-795,0,1747969354,12648.863878269993,126.06163566000032,54332.26912104 2025-05-23,03:02:36.000,143,11096657,-795,0,1747969355,12648.742624689992,126.0827830499984,54332.25514680001 2025-05-23,03:02:37.000,143,11096725,-795,0,1747969356,12648.884087199993,126.17442174000462,54332.31803088 2025-05-23,03:02:38.000,143,11096714,-795,0,1747969357,12648.809987790002,126.38589563999994,54332.40187632001 2025-05-23,03:02:39.000,143,11096689,-795,0,1747969358,12648.729152070002,126.52687824000168,54332.33899224 2025-05-23,03:02:40.000,143,11096699,-795,0,1747969359,12648.479908599991,126.5057308500036,54332.094443040005 2025-05-23,03:02:41.000,143,11096648,-795,0,1747969360,12648.432754429996,126.33655173000443,54332.262133920005 2025-05-23,03:02:42.000,143,11096738,-795,0,1747969361,12648.46643598,126.21671652000077,54332.2900824 2025-05-23,03:02:43.000,143,11096763,-795,0,1747969362,12648.513590149996,126.1955691300027,54332.37392784001 2025-05-23,03:02:44.000,143,11096762,-795,0,1747969363,12648.560744319991,126.08983217999776,54332.5346316 2025-05-23,03:02:45.000,143,11096743,-795,0,1747969364,12648.634843729997,126.06868478999968,54332.597515680005 2025-05-23,03:02:46.000,143,11096739,-795,0,1747969365,12648.756097309997,126.04048827000224,54332.79315504 2025-05-23,03:02:47.000,143,11096709,-795,0,1747969366,12648.836933029997,126.0122917500048,54332.646425520004 2025-05-23,03:02:48.000,143,11096721,-795,0,1747969367,12648.877350889998,125.96294784000202,54332.51367024 2025-05-23,03:02:49.000,143,11096736,-795,0,1747969368,12648.749361000002,125.88540741000179,54332.31803088 2025-05-23,03:02:50.000,143,11096725,-795,0,1747969369,12648.776306239997,125.91360392999923,54332.40187632001 2025-05-23,03:02:51.000,143,11096667,-795,0,1747969370,12648.776306239997,125.87130915000307,54332.51367024 2025-05-23,03:02:52.000,143,11096717,-795,0,1747969371,12648.884087199993,125.86426002000371,54332.75821944001 2025-05-23,03:02:53.000,143,11096732,-795,0,1747969372,12648.884087199993,125.85016175999772,54332.765206560005 2025-05-23,03:02:54.000,143,11096735,-795,0,1747969373,12648.951450299988,125.836063499999,54332.45078616001 2025-05-23,03:02:55.000,143,11096716,-795,0,1747969374,12648.964922919993,125.86426002000371,54332.311043760004 2025-05-23,03:02:56.000,143,11096734,-795,0,1747969375,12649.059231259998,125.82901436999964,54332.4647604 2025-05-23,03:02:57.000,143,11096680,-795,0,1747969376,12649.065967569994,125.87130915000307,54332.40187632001 2025-05-23,03:02:58.000,143,11096724,-795,0,1747969377,12649.079440189998,125.89245654000115,54332.3948892 2025-05-23,03:02:59.000,143,11096728,-795,0,1747969378,12649.039022329998,125.836063499999,54332.41585056 2025-05-23,03:03:00.000,143,11096698,-795,0,1747969379,12649.079440189998,125.86426002000371,54332.49270888001 2025-05-23,03:03:01.000,143,11096749,-755,0,1747969380,12648.998604469998,125.86426002000371,54332.31803088 2025-05-23,03:03:02.000,143,11096732,-795,0,1747969381,12649.207430079994,125.87835828000243,54332.73027096 2025-05-23,03:03:03.000,143,11096703,-795,0,1747969382,12649.26132056,125.88540741000179,54332.499696000006 2025-05-23,03:03:04.000,143,11096745,-795,0,1747969383,12649.29500210999,125.91360392999923,54332.49270888001 2025-05-23,03:03:05.000,143,11096731,-795,0,1747969384,12649.28152949,125.85721089000435,54332.37392784001 2025-05-23,03:03:06.000,143,11096704,-795,0,1747969385,12649.28152949,125.87130915000307,54332.40886344 2025-05-23,03:03:07.000,143,11096763,-795,0,1747969386,12649.34215628,125.836063499999,54332.56258008 2025-05-23,03:03:08.000,143,11096766,-795,0,1747969387,12649.34215628,125.836063499999,54332.68834824001 2025-05-23,03:03:09.000,143,11096700,-795,0,1747969388,12649.30173842,125.836063499999,54332.56956720001 2025-05-23,03:03:10.000,143,11096757,-795,0,1747969389,12649.29500210999,125.87835828000243,54332.63943840001 2025-05-23,03:03:11.000,143,11096754,-795,0,1747969390,12649.45667354999,125.87835828000243,54332.6045028 2025-05-23,03:03:12.000,143,11096727,-795,0,1747969391,12649.46340986,125.93475132000458,54332.58354144 2025-05-23,03:03:13.000,143,11096682,-795,0,1747969392,12649.46340986,125.9488495800033,54332.52065736001 2025-05-23,03:03:14.000,143,11096726,-795,0,1747969393,12649.44320093,125.99114435999945,54332.45078616001 2025-05-23,03:03:15.000,143,11096702,-795,0,1747969394,12649.44320093,125.97704610000073,54332.57655432 2025-05-23,03:03:16.000,143,11096749,-795,0,1747969395,12649.43646461999,126.05458653000096,54332.55559296 2025-05-23,03:03:17.000,143,11096735,-795,0,1747969396,12649.54424558,126.10393044000375,54332.78616792001 2025-05-23,03:03:18.000,143,11096758,-795,0,1747969397,12649.55771819999,126.11802870000247,54332.77219368 2025-05-23,03:03:19.000,143,11096757,-795,0,1747969398,12649.53750926999,126.18147087000398,54332.40886344 2025-05-23,03:03:20.000,143,11096748,-795,0,1747969399,12649.571190819996,126.24491303999821,54332.54161872001 2025-05-23,03:03:21.000,143,11096699,-795,0,1747969400,12649.611608679996,126.2590113000042,54332.478734640004 2025-05-23,03:03:22.000,143,11096676,-795,0,1747969401,12649.6250813,126.25196217000484,54332.52065736001 2025-05-23,03:03:23.000,143,11096705,-795,0,1747969402,12649.6250813,126.27310956000292,54332.80014216 2025-05-23,03:03:24.000,143,11096749,-795,0,1747969403,12649.658762849991,126.28720782000164,54332.84206488 2025-05-23,03:03:25.000,143,11096770,-795,0,1747969404,12649.61834498999,126.294256950001,54332.77219368 2025-05-23,03:03:26.000,143,11096725,-795,0,1747969405,12649.658762849991,126.3295025999978,54332.82110352 2025-05-23,03:03:27.000,143,11096711,-795,0,1747969406,12649.726125950001,126.37179738000123,54332.7442452 2025-05-23,03:03:28.000,143,11096723,-795,0,1747969407,12649.68570809,126.37884651000059,54332.73725808001 2025-05-23,03:03:29.000,143,11096696,-795,0,1747969408,12649.571190819996,126.41409216000466,54332.4647604 2025-05-23,03:03:30.000,143,11096723,-795,0,1747969409,12649.591399749996,126.40704302999802,54332.55559296 2025-05-23,03:03:31.000,143,11096728,-795,0,1747969410,12649.57792712999,126.4422886800021,54332.80712928001 2025-05-23,03:03:32.000,143,11096761,-795,0,1747969411,12649.530772959995,126.47048519999953,54332.716296720006 2025-05-23,03:03:33.000,143,11096744,-795,0,1747969412,12649.55771819999,126.5057308500036,54332.92591032001 2025-05-23,03:03:34.000,143,11096718,-795,0,1747969413,12649.530772959995,126.46343607000017,54332.87700048001 2025-05-23,03:03:35.000,143,11096752,-795,0,1747969414,12649.44320093,126.51277998000296,54332.56956720001 2025-05-23,03:03:36.000,143,11096767,-795,0,1747969415,12649.470146169995,126.44933781000145,54332.62546416 2025-05-23,03:03:37.000,143,11096688,-795,0,1747969416,12649.429728309995,126.49163259000488,54332.674374 2025-05-23,03:03:38.000,143,11096738,-795,0,1747969417,12649.30173842,126.45638694000081,54332.73027096 2025-05-23,03:03:39.000,143,11096730,-795,0,1747969418,12649.140066979999,126.44933781000145,54332.63245128 2025-05-23,03:03:40.000,143,11096719,-795,0,1747969419,12649.27479317999,126.41409216000466,54332.835077760006 2025-05-23,03:03:41.000,143,11096734,-795,0,1747969420,12649.200693769999,126.40704302999802,54332.80014216 2025-05-23,03:03:42.000,143,11096747,-795,0,1747969421,12649.23437531999,126.37179738000123,54333.10757544 2025-05-23,03:03:43.000,143,11096717,-795,0,1747969422,12649.167012219994,126.36474825000187,54332.89097472 2025-05-23,03:03:44.000,143,11096721,-795,0,1747969423,12649.099649119999,126.30835520999972,54332.70930960001 2025-05-23,03:03:45.000,143,11096699,-795,0,1747969424,12649.099649119999,126.27310956000292,54332.814116400004 2025-05-23,03:03:46.000,143,11096670,-795,0,1747969425,12649.072703879989,126.24491303999821,54332.79315504 2025-05-23,03:03:47.000,143,11096762,-795,0,1747969426,12649.025549709993,126.23786390999885,54333.06565272 2025-05-23,03:03:48.000,143,11096706,-795,0,1747969427,12648.971659229988,126.20261826000205,54332.92591032001 2025-05-23,03:03:49.000,143,11096729,-795,0,1747969428,12648.971659229988,126.1955691300027,54332.99578152001 2025-05-23,03:03:50.000,143,11096736,-795,0,1747969429,12648.985131849993,126.20966739000141,54333.04469136001 2025-05-23,03:03:51.000,143,11096744,-795,0,1747969430,12649.039022329998,126.23081477999949,54332.932897440005 2025-05-23,03:03:52.000,143,11096714,-795,0,1747969431,12649.005340779993,126.20261826000205,54332.92591032001 2025-05-23,03:03:53.000,143,11096667,-795,0,1747969432,12648.911032440003,126.21671652000077,54332.89097472 2025-05-23,03:03:54.000,143,11096725,-795,0,1747969433,12648.884087199993,126.21671652000077,54332.80014216 2025-05-23,03:03:55.000,143,11096676,-795,0,1747969434,12648.823460409993,126.23786390999885,54332.96783304 2025-05-23,03:03:56.000,143,11096705,-795,0,1747969435,12648.863878269993,126.1955691300027,54333.09360120001 2025-05-23,03:03:57.000,143,11096737,-795,0,1747969436,12648.830196720002,126.25196217000484,54333.149498160004 2025-05-23,03:03:58.000,143,11096701,-795,0,1747969437,12648.803251479992,126.20966739000141,54332.9189232 2025-05-23,03:03:59.000,143,11096720,-795,0,1747969438,12648.722415759992,126.20966739000141,54332.73725808001 2025-05-23,03:04:00.000,143,11096768,-795,0,1747969439,12648.823460409993,126.23081477999949,54332.80712928001 2025-05-23,03:04:01.000,143,11096655,-795,0,1747969440,12648.816724099997,126.18852000000334,54332.89796184 2025-05-23,03:04:02.000,143,11096736,-795,0,1747969441,12648.830196720002,126.23081477999949,54332.95385880001 2025-05-23,03:04:03.000,143,11096721,-795,0,1747969442,12648.762833619992,126.27310956000292,54333.149498160004 2025-05-23,03:04:04.000,143,11096701,-795,0,1747969443,12648.762833619992,126.23081477999949,54333.03770424 2025-05-23,03:04:05.000,143,11096671,-795,0,1747969444,12648.702206829992,126.21671652000077,54333.002768640006 2025-05-23,03:04:06.000,143,11096717,-795,0,1747969445,12648.769569930002,126.27310956000292,54332.82110352 2025-05-23,03:04:07.000,143,11096780,-795,0,1747969446,12648.809987790002,126.24491303999821,54332.9887944 2025-05-23,03:04:08.000,143,11096752,-795,0,1747969447,12648.823460409993,126.2590113000042,54332.981807280004 2025-05-23,03:04:09.000,143,11096736,-795,0,1747969448,12648.695470519997,126.24491303999821,54332.75123232 2025-05-23,03:04:10.000,143,11096708,-795,0,1747969449,12648.776306239997,126.23786390999885,54332.96084592 2025-05-23,03:04:11.000,143,11096684,-795,0,1747969450,12648.722415759992,126.28015869000228,54333.07263984001 2025-05-23,03:04:12.000,143,11096705,-795,0,1747969451,12648.749361000002,126.2590113000042,54333.0586656 2025-05-23,03:04:13.000,143,11096746,-795,0,1747969452,12648.742624689992,126.30835520999972,54333.18443376 2025-05-23,03:04:14.000,143,11096708,-795,0,1747969453,12648.762833619992,126.30835520999972,54332.981807280004 2025-05-23,03:04:15.000,143,11096687,-795,0,1747969454,12648.708943140002,126.3295025999978,54332.9887944 2025-05-23,03:04:16.000,143,11096748,-795,0,1747969455,12648.648316350002,126.30130608000036,54332.85603912001 2025-05-23,03:04:17.000,143,11096710,-795,0,1747969456,12648.621371109992,126.33655173000443,54332.99578152001 2025-05-23,03:04:18.000,143,11096701,-795,0,1747969457,12648.621371109992,126.3295025999978,54333.219369360006 2025-05-23,03:04:19.000,143,11096694,-795,0,1747969458,12648.500117529991,126.35769912000251,54333.15648528 2025-05-23,03:04:20.000,143,11096743,-795,0,1747969459,12648.479908599991,126.37179738000123,54333.07962696 2025-05-23,03:04:21.000,143,11096721,-795,0,1747969460,12648.42601812,126.37884651000059,54333.12154968001 2025-05-23,03:04:22.000,143,11096723,-795,0,1747969461,12648.513590149996,126.38589563999994,54333.100588320005 2025-05-23,03:04:23.000,143,11096741,-795,0,1747969462,12648.46643598,126.38589563999994,54333.12154968001 2025-05-23,03:04:24.000,143,11096697,-795,0,1747969463,12648.452963359996,126.34360086000379,54333.11456256 2025-05-23,03:04:25.000,143,11096721,-795,0,1747969464,12648.29802822999,126.32245346999844,54332.79315504 2025-05-23,03:04:26.000,143,11096701,-795,0,1747969465,12648.351918709996,126.30130608000036,54333.20539512 2025-05-23,03:04:27.000,143,11096719,-795,0,1747969466,12648.31823715999,126.31540433999908,54333.28225344 2025-05-23,03:04:28.000,143,11096732,-795,0,1747969467,12648.29802822999,126.294256950001,54333.16347240001 2025-05-23,03:04:39.000,143,11096675,-795,0,1747969478,12648.540535389991,126.49163259000488,54332.981807280004 2025-05-23,03:04:40.000,143,11096740,-795,0,1747969479,12648.473172289996,126.48458345999825,54332.91193608 2025-05-23,03:04:41.000,143,11096648,-795,0,1747969480,12648.641580039992,126.4422886800021,54333.07962696 2025-05-23,03:04:42.000,143,11096749,-795,0,1747969481,12648.641580039992,126.38589563999994,54333.219369360006 2025-05-23,03:04:43.000,143,11096743,-795,0,1747969482,12648.655052659997,126.40704302999802,54333.31020192001 2025-05-23,03:04:44.000,143,11096712,-795,0,1747969483,12648.587689560001,126.43523955000273,54333.13552392 2025-05-23,03:04:45.000,143,11096709,-795,0,1747969484,12648.594425869996,126.38589563999994,54333.01674288 2025-05-23,03:04:46.000,143,11096695,-795,0,1747969485,12648.655052659997,126.34360086000379,54333.19142088001 2025-05-23,03:04:47.000,143,11096710,-795,0,1747969486,12648.628107420001,126.28720782000164,54333.25430496 2025-05-23,03:04:48.000,143,11096712,-795,0,1747969487,12648.614634799997,126.26606043000356,54333.24731784 2025-05-23,03:04:49.000,143,11096715,-795,0,1747969488,12648.37886394999,126.18147087000398,54332.849052 2025-05-23,03:04:50.000,143,11096722,-795,0,1747969489,12648.42601812,126.1955691300027,54333.268279200005 2025-05-23,03:04:51.000,143,11096716,-795,0,1747969490,12648.439490739991,126.23786390999885,54333.40103448 2025-05-23,03:04:52.000,143,11096724,-795,0,1747969491,12648.331709779995,126.16032347999862,54333.31020192001 2025-05-23,03:04:53.000,143,11096755,-795,0,1747969492,12648.27781929999,126.16737260999798,54333.17744664 2025-05-23,03:04:54.000,143,11096735,-795,0,1747969493,12648.372127639996,126.13212696000119,54333.268279200005 2025-05-23,03:04:55.000,143,11096708,-795,0,1747969494,12648.27781929999,126.18852000000334,54333.13552392 2025-05-23,03:04:56.000,143,11096722,-795,0,1747969495,12648.35865501999,126.12507783000183,54333.27526632 2025-05-23,03:04:57.000,143,11096720,-795,0,1747969496,12648.271082989995,126.0827830499984,54333.505841280006 2025-05-23,03:04:58.000,143,11096718,-795,0,1747969497,12648.21719250999,126.0475374000016,54333.40103448 2025-05-23,03:04:59.000,143,11096708,-795,0,1747969498,12648.21719250999,126.08983217999776,54333.42199584 2025-05-23,03:05:00.000,143,11096732,-795,0,1747969499,12648.230665129995,126.06163566000032,54333.39404736 2025-05-23,03:05:01.000,143,11096706,-795,0,1747969500,12648.28455561,126.07573391999904,54333.25430496 2025-05-23,03:05:02.000,143,11096723,-795,0,1747969501,12648.44622705,126.08983217999776,54333.39404736 2025-05-23,03:05:03.000,143,11096741,-795,0,1747969502,12648.439490739991,126.06163566000032,54333.40103448 2025-05-23,03:05:04.000,143,11096704,-795,0,1747969503,12648.479908599991,126.02639001000352,54333.39404736 2025-05-23,03:05:05.000,143,11096746,-795,0,1747969504,12648.3451824,125.99819348999881,54333.45693144001 2025-05-23,03:05:06.000,143,11096644,-795,0,1747969505,12648.40580919,126.04048827000224,54333.57571248001 2025-05-23,03:05:07.000,143,11096729,-795,0,1747969506,12648.439490739991,126.04048827000224,54333.57571248001 2025-05-23,03:05:08.000,143,11096737,-795,0,1747969507,12648.452963359996,126.02639001000352,54333.54077688 2025-05-23,03:05:09.000,143,11096722,-795,0,1747969508,12648.439490739991,126.04048827000224,54333.198408000004 2025-05-23,03:05:10.000,143,11096683,-795,0,1747969509,12648.432754429996,126.05458653000096,54333.268279200005 2025-05-23,03:05:11.000,143,11096739,-795,0,1747969510,12648.37886394999,126.0475374000016,54333.16347240001 2025-05-23,03:05:12.000,143,11096705,-795,0,1747969511,12648.473172289996,126.06163566000032,54333.35212464 2025-05-23,03:05:13.000,143,11096678,-795,0,1747969512,12648.439490739991,126.05458653000096,54333.63859656 2025-05-23,03:05:14.000,143,11096742,-795,0,1747969513,12648.39907287999,126.03343914000288,54333.62462232001 2025-05-23,03:05:15.000,143,11096706,-795,0,1747969514,12648.32497347,126.05458653000096,54333.5128284 2025-05-23,03:05:16.000,143,11096734,-795,0,1747969515,12648.3451824,126.0475374000016,54333.484879920004 2025-05-23,03:05:17.000,143,11096691,-795,0,1747969516,12648.372127639996,126.06868478999968,54333.44994432 2025-05-23,03:05:18.000,143,11096728,-795,0,1747969517,12648.419281809991,126.0827830499984,54333.54776400001 2025-05-23,03:05:19.000,143,11096738,-795,0,1747969518,12648.38560026,126.11802870000247,54333.5128284 2025-05-23,03:05:20.000,143,11096678,-795,0,1747969519,12648.250874059995,126.17442174000462,54333.198408000004 2025-05-23,03:05:21.000,143,11096710,-795,0,1747969520,12648.392336569996,126.20966739000141,54333.68051928 2025-05-23,03:05:22.000,143,11096716,-795,0,1747969521,12648.392336569996,126.23081477999949,54333.652570800004 2025-05-23,03:05:23.000,143,11096717,-795,0,1747969522,12648.412545499996,126.28720782000164,54333.68051928 2025-05-23,03:05:24.000,143,11096748,-795,0,1747969523,12648.35865501999,126.35769912000251,54333.56872536 2025-05-23,03:05:25.000,143,11096715,-795,0,1747969524,12648.372127639996,126.38589563999994,54333.47789280001 2025-05-23,03:05:26.000,143,11096719,-795,0,1747969525,12648.452963359996,126.46343607000017,54333.5826996 2025-05-23,03:05:27.000,143,11096716,-795,0,1747969526,12648.46643598,126.5409765000004,54333.54776400001 2025-05-23,03:05:28.000,143,11096754,-795,0,1747969527,12648.473172289996,126.57622215000447,54333.63160944 2025-05-23,03:05:29.000,143,11096663,-795,0,1747969528,12648.412545499996,126.69605736000085,54333.603660960005 2025-05-23,03:05:30.000,143,11096740,-795,0,1747969529,12648.452963359996,126.74540127000364,54333.722442000006 2025-05-23,03:05:31.000,143,11096728,-795,0,1747969530,12648.473172289996,126.84408909000194,54333.652570800004 2025-05-23,03:05:32.000,143,11096705,-715,0,1747969531,12648.520326459991,126.87933473999874,54333.61064808 2025-05-23,03:05:33.000,143,11096698,-795,0,1747969532,12648.554008009996,126.91458039000281,54333.62462232001 2025-05-23,03:05:34.000,143,11096694,-795,0,1747969533,12648.473172289996,126.98507169000368,54333.4429572 2025-05-23,03:05:35.000,143,11096715,-795,0,1747969534,12648.46643598,126.99212082000304,54333.54776400001 2025-05-23,03:05:36.000,143,11096706,-795,0,1747969535,12648.48664491,126.9991699500024,54333.5826996 2025-05-23,03:05:37.000,143,11096706,-795,0,1747969536,12648.452963359996,127.00621908000176,54333.83423592001 2025-05-23,03:05:38.000,143,11096752,-795,0,1747969537,12648.44622705,127.02031734000047,54333.88314576001 2025-05-23,03:05:39.000,143,11096717,-795,0,1747969538,12648.26434668,127.04146472999855,54333.8272488 2025-05-23,03:05:40.000,143,11096717,-795,0,1747969539,12648.27781929999,127.02736646999983,54333.74340336001 2025-05-23,03:05:41.000,143,11096755,-795,0,1747969540,12648.16330203,127.03441559999919,54333.38007312001 2025-05-23,03:05:42.000,143,11096720,-795,0,1747969541,12648.22392882,127.02031734000047,54333.78532608 2025-05-23,03:05:43.000,143,11096721,-795,0,1747969542,12648.11614785999,127.04146472999855,54333.771351840005 2025-05-23,03:05:44.000,143,11096712,-795,0,1747969543,12648.028575829994,126.98507169000368,54333.91808136 2025-05-23,03:05:45.000,143,11096730,-795,0,1747969544,12647.819750219998,126.99212082000304,54333.89712 2025-05-23,03:05:46.000,143,11096746,-795,0,1747969545,12647.759123429998,126.97097342999768,54333.92506848 2025-05-23,03:05:47.000,143,11096785,-795,0,1747969546,12647.637869849998,126.95687516999897,54333.98096544001 2025-05-23,03:05:48.000,143,11096731,-795,0,1747969547,12647.610924610002,126.97097342999768,54333.76436472001 2025-05-23,03:05:49.000,143,11096766,-795,0,1747969548,12647.455989479997,126.9991699500024,54333.673532160006 2025-05-23,03:05:50.000,143,11096758,-795,0,1747969549,12647.368417450001,126.96392429999833,54333.652570800004 2025-05-23,03:05:51.000,143,11096748,-795,0,1747969550,12647.321263279991,126.9498260399996,54333.673532160006 2025-05-23,03:05:52.000,143,11096729,-795,0,1747969551,12647.260636489991,126.91458039000281,54334.008913920006 2025-05-23,03:05:53.000,143,11096769,-795,0,1747969552,12647.13938290999,126.97097342999768,54333.98096544001 2025-05-23,03:05:54.000,143,11096749,-795,0,1747969553,12647.10570136,126.97097342999768,54333.93205560001 2025-05-23,03:05:55.000,143,11096753,-795,0,1747969554,12646.991184089995,126.9991699500024,54333.91109424001 2025-05-23,03:05:56.000,143,11096765,-795,0,1747969555,12646.97771146999,126.97097342999768,54333.554751120006 2025-05-23,03:05:57.000,143,11096690,-795,0,1747969556,12646.98444778,127.02736646999983,54333.77833896 2025-05-23,03:05:58.000,143,11096763,-795,0,1747969557,12646.97771146999,127.02031734000047,54333.79231320001 2025-05-23,03:05:59.000,143,11096753,-795,0,1747969558,12646.94402992,127.05556299000455,54333.72942912 2025-05-23,03:06:00.000,143,11096767,-795,0,1747969559,12646.89687574999,127.0626121200039,54333.86218440001 2025-05-23,03:06:01.000,143,11096643,-795,0,1747969560,12646.910348369995,127.0978577700007,54333.90410712 2025-05-23,03:06:02.000,143,11096751,-755,0,1747969561,12646.92382099,127.11195602999942,54333.91808136 2025-05-23,03:06:03.000,143,11096711,-795,0,1747969562,12646.94402992,127.16834907000157,54333.95301696 2025-05-23,03:06:04.000,143,11096768,-795,0,1747969563,12646.970975159995,127.18244733000029,54333.59667384001 2025-05-23,03:06:05.000,143,11096749,-795,0,1747969564,12646.96423885,127.18949645999965,54333.68051928 2025-05-23,03:06:06.000,143,11096744,-795,0,1747969565,12647.03833825999,127.16129994000221,54333.78532608 2025-05-23,03:06:07.000,143,11096702,-795,0,1747969566,12647.08549243,127.17539820000093,54333.70846776 2025-05-23,03:06:08.000,143,11096764,-795,0,1747969567,12647.112437669995,127.13310342000477,54333.93205560001 2025-05-23,03:06:09.000,143,11096742,-795,0,1747969568,12646.99792039999,127.15425081000285,54333.76436472001 2025-05-23,03:06:10.000,143,11096744,-795,0,1747969569,12647.07875611999,127.14015255000413,54333.841223040006 2025-05-23,03:06:11.000,143,11096743,-795,0,1747969570,12647.031601949995,127.11900515999878,54333.841223040006 2025-05-23,03:06:12.000,143,11096737,-795,0,1747969571,12647.132646599995,127.06966125000326,54333.70846776 2025-05-23,03:06:13.000,143,11096712,-795,0,1747969572,12647.14611922,127.06966125000326,54333.77833896 2025-05-23,03:06:14.000,143,11096745,-795,0,1747969573,12647.152855529996,127.02736646999983,54333.820261680004 2025-05-23,03:06:15.000,143,11096762,-795,0,1747969574,12647.13938290999,126.97097342999768,54333.841223040006 2025-05-23,03:06:16.000,143,11096704,-795,0,1747969575,12647.132646599995,126.92162952000217,54333.91109424001 2025-05-23,03:06:17.000,143,11096711,-795,0,1747969576,12647.11917397999,126.93572778000089,54333.987952560004 2025-05-23,03:06:18.000,143,11096730,-795,0,1747969577,12647.092228739995,126.86523648000002,54334.071798 2025-05-23,03:06:19.000,143,11096746,-795,0,1747969578,12647.01812932999,126.8511382200013,54333.9669912 2025-05-23,03:06:20.000,143,11096745,-795,0,1747969579,12647.09896504999,126.86523648000002,54333.722442000006 2025-05-23,03:06:21.000,143,11096754,-795,0,1747969580,12647.11917397999,126.86523648000002,54333.81327456001 2025-05-23,03:06:22.000,143,11096766,-795,0,1747969581,12647.22695494,126.87933473999874,54333.99493968 2025-05-23,03:06:23.000,143,11096723,-795,0,1747969582,12647.213482319996,126.8863838699981,54334.00192680001 2025-05-23,03:06:24.000,143,11096754,-795,0,1747969583,12647.260636489991,126.87228560999938,54334.19057904 2025-05-23,03:06:25.000,143,11096744,-795,0,1747969584,12647.240427559991,126.89343300000473,54334.036862400004 2025-05-23,03:06:26.000,143,11096719,-795,0,1747969585,12647.368417450001,126.92162952000217,54334.13468208 2025-05-23,03:06:27.000,143,11096745,-795,0,1747969586,12647.442516859992,126.98507169000368,54334.036862400004 2025-05-23,03:06:28.000,143,11096698,-795,0,1747969587,12647.550297820002,127.00621908000176,54333.95301696 2025-05-23,03:06:29.000,143,11096764,-795,0,1747969588,12647.523352579992,127.08375951000198,54333.7573776 2025-05-23,03:06:30.000,143,11096757,-795,0,1747969589,12647.664815089993,127.14015255000413,54333.79930032 2025-05-23,03:06:31.000,143,11096698,-795,0,1747969590,12647.839959149998,127.14720168000349,54334.11372072 2025-05-23,03:06:32.000,143,11096680,-795,0,1747969591,12647.927531179994,127.22474211000372,54334.11372072 2025-05-23,03:06:33.000,143,11096729,-795,0,1747969592,12647.934267489989,127.33752819000074,54334.08577224 2025-05-23,03:06:34.000,143,11096733,-795,0,1747969593,12647.900585939999,127.41506862000097,54334.036862400004 2025-05-23,03:06:35.000,143,11096746,-795,0,1747969594,12647.954476419989,127.4080194900016,54333.820261680004 2025-05-23,03:06:36.000,143,11096749,-755,0,1747969595,12648.13635678999,127.33752819000074,54333.96000408001 2025-05-23,03:06:37.000,143,11096679,-795,0,1747969596,12648.230665129995,127.27408601999923,54334.057823760006 2025-05-23,03:06:38.000,143,11096747,-795,0,1747969597,12648.39907287999,127.25998776000051,54334.057823760006 2025-05-23,03:06:39.000,143,11096725,-795,0,1747969598,12648.459699669991,127.27408601999923,54334.12070784 2025-05-23,03:06:40.000,143,11096705,-795,0,1747969599,12648.567480630001,127.27408601999923,54334.42814112 2025-05-23,03:06:41.000,143,11096714,-795,0,1747969600,12648.715679449997,127.28818427999795,54334.539935040004 2025-05-23,03:06:42.000,143,11096731,-795,0,1747969601,12648.702206829992,127.28113514999859,54334.30936008 2025-05-23,03:06:43.000,143,11096746,-795,0,1747969602,12648.823460409993,127.3093316700033,54334.393205520006 2025-05-23,03:06:44.000,143,11096717,-795,0,1747969603,12648.830196720002,127.33047906000138,54334.30237296 2025-05-23,03:06:45.000,143,11096770,-795,0,1747969604,12648.924505059993,127.29523341000458,54334.393205520006 2025-05-23,03:06:46.000,143,11096720,-795,0,1747969605,12649.052494949989,127.33047906000138,54334.56788352 2025-05-23,03:06:47.000,143,11096770,-795,0,1747969606,12649.079440189998,127.30228254000394,54334.77051000001 2025-05-23,03:06:48.000,143,11096687,-795,0,1747969607,12649.133330669989,127.23884037000244,54334.88230392 2025-05-23,03:06:49.000,143,11096676,-795,0,1747969608,12649.059231259998,127.27408601999923,54334.68666456 2025-05-23,03:06:50.000,143,11096745,-795,0,1747969609,12649.126594359994,127.26703688999987,54334.72160016001 2025-05-23,03:06:51.000,143,11096747,-795,0,1747969610,12649.140066979999,127.29523341000458,54334.58185776001 2025-05-23,03:06:52.000,143,11096720,-795,0,1747969611,12649.207430079994,127.29523341000458,54334.658716080005 2025-05-23,03:06:53.000,143,11096698,-795,0,1747969612,12649.25458424999,127.32342993000202,54334.74256152 2025-05-23,03:06:54.000,143,11096695,-795,0,1747969613,12649.288265799994,127.33047906000138,54334.85435544 2025-05-23,03:06:55.000,143,11096747,-795,0,1747969614,12649.328683659995,127.37982297000417,54334.98711072001 2025-05-23,03:06:56.000,143,11096737,-795,0,1747969615,12649.40278307,127.35162644999946,54335.112878880005 2025-05-23,03:06:57.000,143,11096651,-795,0,1747969616,12649.429728309995,127.4080194900016,54335.09890464 2025-05-23,03:06:58.000,143,11096717,-795,0,1747969617,12649.530772959995,127.43621600999904,54335.112878880005 2025-05-23,03:06:59.000,143,11096747,-795,0,1747969618,12649.571190819996,127.47851079000247,54334.8054456 2025-05-23,03:07:00.000,143,11096780,-795,0,1747969619,12649.6250813,127.49965818000055,54334.847368320006 2025-05-23,03:07:01.000,143,11096724,-795,0,1747969620,12649.732862259996,127.5560512200027,54334.95916224 2025-05-23,03:07:02.000,143,11096725,-795,0,1747969621,12649.833906909997,127.5912968699995,54335.03602056001 2025-05-23,03:07:03.000,143,11096729,-795,0,1747969622,12649.874324769997,127.52785469999799,54335.1897372 2025-05-23,03:07:04.000,143,11096733,-795,0,1747969623,12649.975369419997,127.59834599999886,54335.27358264001 2025-05-23,03:07:05.000,143,11096736,-795,0,1747969624,12649.941687869992,127.57014948000142,54335.161788720005 2025-05-23,03:07:06.000,143,11096741,-795,0,1747969625,12650.009050970002,127.57719861000078,54335.26659552 2025-05-23,03:07:07.000,143,11096719,-795,0,1747969626,12650.130304550003,127.59834599999886,54335.14082736 2025-05-23,03:07:08.000,143,11096724,-795,0,1747969627,12650.157249789998,127.64064078000229,54335.09191752 2025-05-23,03:07:09.000,143,11096733,-795,0,1747969628,12650.163986099993,127.62654252000357,54335.07095616 2025-05-23,03:07:10.000,143,11096721,-795,0,1747969629,12650.238085509998,127.61949339000421,54335.161788720005 2025-05-23,03:07:11.000,143,11096723,-795,0,1747969630,12650.298712299998,127.57014948000142,54335.49018336001 2025-05-23,03:07:12.000,143,11096657,-795,0,1747969631,12650.291975989989,127.61244426000485,54335.546080320004 2025-05-23,03:07:13.000,143,11096773,-795,0,1747969632,12650.291975989989,127.59834599999886,54335.53909320001 2025-05-23,03:07:14.000,143,11096724,-755,0,1747969633,12650.265030749993,127.58424774000014,54335.399350800006 2025-05-23,03:07:15.000,143,11096711,-795,0,1747969634,12650.305448609994,127.5912968699995,54335.21768568 2025-05-23,03:07:16.000,143,11096761,-795,0,1747969635,12650.305448609994,127.5912968699995,54335.329479600005 2025-05-23,03:07:17.000,143,11096755,-795,0,1747969636,12650.291975989989,127.54900209000334,54335.40633792 2025-05-23,03:07:18.000,143,11096773,-795,0,1747969637,12650.345866469994,127.52785469999799,54335.17576296001 2025-05-23,03:07:19.000,143,11096746,-795,0,1747969638,12650.244821819993,127.53490383000462,54335.17576296001 2025-05-23,03:07:20.000,143,11096703,-795,0,1747969639,12650.258294439998,127.51375643999927,54335.448260640005 2025-05-23,03:07:21.000,143,11096719,-795,0,1747969640,12650.258294439998,127.52785469999799,54335.53210608 2025-05-23,03:07:22.000,143,11096702,-795,0,1747969641,12650.204403959993,127.52080556999863,54335.55306744 2025-05-23,03:07:23.000,143,11096746,-795,0,1747969642,12650.130304550003,127.5912968699995,54335.35044096001 2025-05-23,03:07:24.000,143,11096745,-795,0,1747969643,12650.035996209997,127.5560512200027,54335.294544 2025-05-23,03:07:25.000,143,11096740,-795,0,1747969644,12649.941687869992,127.57014948000142,54335.2596084 2025-05-23,03:07:26.000,143,11096772,-795,0,1747969645,12650.029259900002,127.58424774000014,54335.497170480005 2025-05-23,03:07:27.000,143,11096726,-795,0,1747969646,12649.961896799992,127.5912968699995,54335.65088712 2025-05-23,03:07:28.000,143,11096717,-795,0,1747969647,12649.867588460002,127.64064078000229,54335.77665528001 2025-05-23,03:07:29.000,143,11096705,-795,0,1747969648,12649.739598569991,127.68293555999844,54335.46922200001 2025-05-23,03:07:30.000,143,11096715,-795,0,1747969649,12649.726125950001,127.73227947000123,54335.60197728 2025-05-23,03:07:31.000,143,11096749,-795,0,1747969650,12649.705917020001,127.76752511999803,54335.399350800006 2025-05-23,03:07:32.000,143,11096719,-795,0,1747969651,12649.746334880001,127.80981990000146,54335.497170480005 2025-05-23,03:07:33.000,143,11096757,-795,0,1747969652,12649.712653329996,127.88031120000232,54335.51114472001 2025-05-23,03:07:34.000,143,11096771,-795,0,1747969653,12649.678971779991,127.89440946000104,54335.45524776 2025-05-23,03:07:35.000,143,11096723,-795,0,1747969654,12649.60487237,127.87326207000297,54335.53909320001 2025-05-23,03:07:36.000,143,11096687,-795,0,1747969655,12649.611608679996,127.89440946000104,54335.76268104 2025-05-23,03:07:37.000,143,11096671,-795,0,1747969656,12649.51730033999,127.9014585900004,54335.713771200004 2025-05-23,03:07:38.000,143,11096741,-795,0,1747969657,12649.44320093,127.92260597999848,54335.7487068 2025-05-23,03:07:39.000,143,11096757,-795,0,1747969658,12649.37583782999,127.95080250000319,54335.31550536 2025-05-23,03:07:40.000,143,11096752,-795,0,1747969659,12649.288265799994,127.98604814999999,54335.42729928 2025-05-23,03:07:41.000,143,11096733,-795,0,1747969660,12649.227639009994,128.0001464099987,54335.5041576 2025-05-23,03:07:42.000,143,11096771,-795,0,1747969661,12649.247847939994,128.0142446700047,54335.5740288 2025-05-23,03:07:43.000,143,11096705,-795,0,1747969662,12649.092912809989,128.00719553999807,54335.79761664 2025-05-23,03:07:44.000,143,11096700,-795,0,1747969663,12649.200693769999,128.00719553999807,54335.832552240005 2025-05-23,03:07:45.000,143,11096729,-795,0,1747969664,12649.092912809989,127.98604814999999,54335.734732560006 2025-05-23,03:07:46.000,143,11096730,-795,0,1747969665,12649.079440189998,128.0001464099987,54335.90941056 2025-05-23,03:07:47.000,143,11096713,-795,0,1747969666,12648.998604469998,128.0494903200015,54335.497170480005 2025-05-23,03:07:48.000,143,11096764,-795,0,1747969667,12648.978395539998,128.0142446700047,54335.55306744 2025-05-23,03:07:49.000,143,11096728,-795,0,1747969668,12648.911032440003,128.00719553999807,54335.44127352001 2025-05-23,03:07:50.000,143,11096750,-795,0,1747969669,12648.944713989993,128.02834293000342,54335.62992576 2025-05-23,03:07:51.000,143,11096738,-795,0,1747969670,12648.971659229988,128.0494903200015,54335.85351360001 2025-05-23,03:07:52.000,143,11096648,-795,0,1747969671,12648.964922919993,128.07063770999957,54335.91639768 2025-05-23,03:07:53.000,143,11096743,-795,0,1747969672,12648.944713989993,128.07768683999893,54335.81159088 2025-05-23,03:07:54.000,143,11096733,-795,0,1747969673,12648.904296129993,128.14112901000044,54335.77665528001 2025-05-23,03:07:55.000,143,11096750,-795,0,1747969674,12648.917768749998,128.21866944000067,54335.567041680006 2025-05-23,03:07:56.000,143,11096738,-795,0,1747969675,12648.958186609998,128.28211161000218,54335.65088712 2025-05-23,03:07:57.000,143,11096724,-795,0,1747969676,12649.045758639993,128.34555378000368,54335.67883560001 2025-05-23,03:07:58.000,143,11096711,-795,0,1747969677,12648.991868159988,128.36670117000176,54335.734732560006 2025-05-23,03:07:59.000,143,11096738,-795,0,1747969678,12648.870614580002,128.40194681999856,54335.53210608 2025-05-23,03:08:00.000,143,11096696,-795,0,1747969679,12649.072703879989,128.40899594999792,54336.00723024 2025-05-23,03:08:01.000,143,11096702,-795,0,1747969680,12649.086176499994,128.49358551000478,54335.9583204 2025-05-23,03:08:02.000,143,11096724,-795,0,1747969681,12649.113121739989,128.51473290000285,54335.94434616001 2025-05-23,03:08:03.000,143,11096740,-795,0,1747969682,12649.079440189998,128.62046985000052,54335.5740288 2025-05-23,03:08:04.000,143,11096760,-795,0,1747969683,12649.092912809989,128.6063715900018,54335.68582272001 2025-05-23,03:08:05.000,143,11096765,-795,0,1747969684,12649.17374852999,128.6557155000046,54335.76268104 2025-05-23,03:08:06.000,143,11096746,-795,0,1747969685,12649.200693769999,128.6698137600033,54335.79062952 2025-05-23,03:08:07.000,143,11096742,-795,0,1747969686,12649.19395745999,128.66276463000395,54335.9583204 2025-05-23,03:08:08.000,143,11096681,-795,0,1747969687,12649.140066979999,128.67686289000267,54335.83953936 2025-05-23,03:08:09.000,143,11096754,-795,0,1747969688,12649.045758639993,128.7050594100001,54335.734732560006 2025-05-23,03:08:10.000,143,11096668,-795,0,1747969689,12649.072703879989,128.66276463000395,54335.783642400005 2025-05-23,03:08:11.000,143,11096750,-795,0,1747969690,12649.086176499994,128.69096115000139,54335.59499016 2025-05-23,03:08:12.000,143,11096747,-795,0,1747969691,12649.086176499994,128.6698137600033,54335.74171968 2025-05-23,03:08:13.000,143,11096741,-795,0,1747969692,12649.032286019989,128.63456810999924,54335.72075832 2025-05-23,03:08:14.000,143,11096752,-795,0,1747969693,12648.958186609998,128.61342072000116,54335.72774544001 2025-05-23,03:08:15.000,143,11096766,-795,0,1747969694,12648.937977679998,128.58522420000372,54335.89543632001 2025-05-23,03:08:16.000,143,11096716,-795,0,1747969695,12648.917768749998,128.5217820300022,54336.0281916 2025-05-23,03:08:17.000,143,11096728,-795,0,1747969696,12648.809987790002,128.5076837700035,54335.93735904 2025-05-23,03:08:18.000,143,11096762,-795,0,1747969697,12648.789778860002,128.47948724999878,54335.93735904 2025-05-23,03:08:19.000,143,11096723,-795,0,1747969698,12648.641580039992,128.48653637999814,54335.567041680006 2025-05-23,03:08:20.000,143,11096738,-795,0,1747969699,12648.580953249992,128.3948976899992,54335.58800304001 2025-05-23,03:08:21.000,143,11096719,-795,0,1747969700,12648.574216939996,128.38079943000048,54335.58800304001 2025-05-23,03:08:22.000,143,11096732,-795,0,1747969701,12648.560744319991,128.33850465000432,54335.84652648001 2025-05-23,03:08:23.000,143,11096728,-795,0,1747969702,12648.479908599991,128.30325900000025,54336.05614008 2025-05-23,03:08:24.000,143,11096749,-795,0,1747969703,12648.432754429996,128.26801335000346,54336.04216584001 2025-05-23,03:08:25.000,143,11096722,-795,0,1747969704,12648.271082989995,128.2609642200041,54335.81159088 2025-05-23,03:08:26.000,143,11096662,-795,0,1747969705,12648.271082989995,128.28211161000218,54335.86748784 2025-05-23,03:08:27.000,143,11096735,-795,0,1747969706,12648.250874059995,128.26801335000346,54335.72774544001 2025-05-23,03:08:28.000,143,11096778,-795,0,1747969707,12648.149829409995,128.25391509000474,54335.567041680006 2025-05-23,03:08:29.000,143,11096715,-795,0,1747969708,12648.068993689994,128.2468659599981,54335.56005456001 2025-05-23,03:08:30.000,143,11096742,-795,0,1747969709,12648.11614785999,128.2609642200041,54335.60896440001 2025-05-23,03:08:31.000,143,11096771,-795,0,1747969710,12648.089202619994,128.2609642200041,54335.75569392001 2025-05-23,03:08:32.000,143,11096705,-795,0,1747969711,12648.13635678999,128.2962098700009,54335.90941056 2025-05-23,03:08:33.000,143,11096667,-795,0,1747969712,12648.04204845,128.3596520400024,54335.81159088 2025-05-23,03:08:34.000,143,11096755,-795,0,1747969713,12648.08246631,128.36670117000176,54335.86748784 2025-05-23,03:08:35.000,143,11096749,-795,0,1747969714,12647.981421659999,128.47243811999942,54335.448260640005 2025-05-23,03:08:36.000,143,11096705,-795,0,1747969715,12647.893849629989,128.52883116000157,54335.26659552 2025-05-23,03:08:37.000,143,11096698,-795,0,1747969716,12648.008366899994,128.62751897999988,54335.60896440001 2025-05-23,03:08:38.000,143,11096699,-795,0,1747969717,12648.021839519999,128.66276463000395,54335.65787424001 2025-05-23,03:08:39.000,143,11096696,-795,0,1747969718,12647.914058559989,128.7050594100001,54335.713771200004 2025-05-23,03:08:40.000,143,11096721,-795,0,1747969719,12647.934267489989,128.76145245000225,54335.76966816 2025-05-23,03:08:41.000,143,11096648,-795,0,1747969720,12647.907322249994,128.82489462000376,54335.79062952 2025-05-23,03:08:42.000,143,11096714,-795,0,1747969721,12647.866904389994,128.87423852999927,54335.734732560006 2025-05-23,03:08:43.000,143,11096714,-795,0,1747969722,12647.839959149998,128.96587721999822,54335.58101592 2025-05-23,03:08:44.000,143,11096711,-795,0,1747969723,12647.671551400002,128.96587721999822,54335.35742808 2025-05-23,03:08:45.000,143,11096699,-795,0,1747969724,12647.752387119988,129.0504667799978,54335.546080320004 2025-05-23,03:08:46.000,143,11096711,-795,0,1747969725,12647.685024019993,129.02931938999973,54335.56005456001 2025-05-23,03:08:47.000,143,11096740,-795,0,1747969726,12647.583979369992,129.02227026000037,54335.76268104 2025-05-23,03:08:48.000,143,11096702,-795,0,1747969727,12647.624397229993,129.00817200000165,54335.84652648001 2025-05-23,03:08:49.000,143,11096755,-715,0,1747969728,12647.395362689997,129.015221130001,54335.62293864 2025-05-23,03:08:50.000,143,11096732,-795,0,1747969729,12647.395362689997,128.94472983000014,54335.65088712 2025-05-23,03:08:51.000,143,11096766,-795,0,1747969730,12647.307790660001,128.97292635000485,54335.448260640005 2025-05-23,03:08:52.000,143,11096682,-795,0,1747969731,12647.24716387,128.92358244000206,54335.567041680006 2025-05-23,03:08:53.000,143,11096722,-795,0,1747969732,12647.12591029,128.92358244000206,54335.5740288 2025-05-23,03:08:54.000,143,11096748,-795,0,1747969733,12647.04507457,128.87423852999927,54335.58101592 2025-05-23,03:08:55.000,143,11096706,-795,0,1747969734,12646.849721579994,128.8178454900044,54335.69979696 2025-05-23,03:08:56.000,143,11096639,-795,0,1747969735,12646.82277634,128.77555071000097,54335.86748784 2025-05-23,03:08:57.000,143,11096741,-795,0,1747969736,12646.701522759999,128.7544033200029,54335.84652648001 2025-05-23,03:08:58.000,143,11096733,-795,0,1747969737,12646.539851319998,128.6698137600033,54335.81159088 2025-05-23,03:08:59.000,143,11096751,-795,0,1747969738,12646.485960839993,128.6416172399986,54335.5041576 2025-05-23,03:09:00.000,143,11096716,-795,0,1747969739,12646.391652500002,128.61342072000116,54335.42729928 2025-05-23,03:09:01.000,143,11096766,-795,0,1747969740,12646.310816780002,128.61342072000116,54335.41332504 2025-05-23,03:09:02.000,143,11096685,-795,0,1747969741,12646.283871539992,128.57817507000436,54335.56005456001 2025-05-23,03:09:03.000,143,11096734,-795,0,1747969742,12646.155881649996,128.52883116000157,54335.783642400005 2025-05-23,03:09:04.000,143,11096740,-795,0,1747969743,12646.155881649996,128.53588029000093,54335.79761664 2025-05-23,03:09:05.000,143,11096730,-795,0,1747969744,12645.994210209996,128.52883116000157,54335.58101592 2025-05-23,03:09:06.000,143,11096713,-795,0,1747969745,12645.96726497,128.5076837700035,54335.53909320001 2025-05-23,03:09:07.000,143,11096751,-795,0,1747969746,12645.852747699995,128.5429294200003,54335.30153112001 2025-05-23,03:09:08.000,143,11096730,-795,0,1747969747,12645.90663818,128.5076837700035,54335.399350800006 2025-05-23,03:09:09.000,143,11096722,-795,0,1747969748,12645.80559353,128.56407680999837,54335.31550536 2025-05-23,03:09:10.000,143,11096751,-795,0,1747969749,12645.81906614999,128.52883116000157,54335.40633792 2025-05-23,03:09:11.000,143,11096734,-795,0,1747969750,12645.83927507999,128.5429294200003,54335.68582272001 2025-05-23,03:09:12.000,143,11096726,-795,0,1747969751,12645.80559353,128.53588029000093,54335.6439 2025-05-23,03:09:13.000,143,11096719,-795,0,1747969752,12645.711285189995,128.58522420000372,54335.497170480005 2025-05-23,03:09:14.000,143,11096738,-795,0,1747969753,12645.68433995,128.56407680999837,54335.45524776 2025-05-23,03:09:15.000,143,11096759,-795,0,1747969754,12645.630449469994,128.59932246000244,54335.25262128001 2025-05-23,03:09:16.000,143,11096764,-795,0,1747969755,12645.61697684999,128.6063715900018,54335.329479600005 2025-05-23,03:09:17.000,143,11096747,-795,0,1747969756,12645.590031609994,128.64866636999795,54335.4342864 2025-05-23,03:09:18.000,143,11096704,-795,0,1747969757,12645.53614112999,128.66276463000395,54335.35044096001 2025-05-23,03:09:19.000,143,11096745,-795,0,1747969758,12645.381205999998,128.64866636999795,54335.329479600005 2025-05-23,03:09:20.000,143,11096760,-795,0,1747969759,12645.428360169994,128.69096115000139,54335.49018336001 2025-05-23,03:09:21.000,143,11096647,-795,0,1747969760,12645.367733379993,128.69096115000139,54335.53210608 2025-05-23,03:09:22.000,143,11096742,-795,0,1747969761,12645.280161349998,128.68391202000203,54335.51813184001 2025-05-23,03:09:23.000,143,11096723,-795,0,1747969762,12645.233007180002,128.72620679999818,54335.294544 2025-05-23,03:09:24.000,143,11096679,-795,0,1747969763,12645.098280979997,128.71915766999882,54335.210698560004 2025-05-23,03:09:25.000,143,11096705,-795,0,1747969764,12645.030917880002,128.7050594100001,54335.28755688 2025-05-23,03:09:26.000,143,11096752,-795,0,1747969765,12645.030917880002,128.72620679999818,54335.35044096001 2025-05-23,03:09:27.000,143,11096712,-795,0,1747969766,12644.896191679996,128.7050594100001,54335.62992576 2025-05-23,03:09:28.000,143,11096640,-795,0,1747969767,12644.78841072,128.68391202000203,54335.60896440001 2025-05-23,03:09:29.000,143,11096706,-795,0,1747969768,12644.633475589995,128.7050594100001,54335.35742808 2025-05-23,03:09:30.000,143,11096747,-795,0,1747969769,12644.55937617999,128.67686289000267,54335.3644152 2025-05-23,03:09:31.000,143,11096737,-795,0,1747969770,12644.41791366999,128.7050594100001,54335.03602056001 2025-05-23,03:09:32.000,143,11096723,-795,0,1747969771,12644.35728687999,128.64866636999795,54335.063969040006 2025-05-23,03:09:33.000,143,11096717,-795,0,1747969772,12644.343814259999,128.58522420000372,54335.22467280001 2025-05-23,03:09:34.000,143,11096693,-795,0,1747969773,12644.276451159989,128.56407680999837,54335.329479600005 2025-05-23,03:09:35.000,143,11096703,-795,0,1747969774,12644.168670199993,128.54997854999965,54335.40633792 2025-05-23,03:09:36.000,143,11096731,-795,0,1747969775,12644.047416619993,128.51473290000285,54335.26659552 2025-05-23,03:09:37.000,143,11096741,-795,0,1747969776,12643.959844589997,128.46538899000006,54335.30851824 2025-05-23,03:09:38.000,143,11096730,-795,0,1747969777,12643.872272560002,128.47243811999942,54335.23864704 2025-05-23,03:09:39.000,143,11096722,-795,0,1747969778,12643.791436840002,128.51473290000285,54334.9102524 2025-05-23,03:09:40.000,143,11096717,-795,0,1747969779,12643.764491599992,128.41604508000455,54334.93121376 2025-05-23,03:09:41.000,143,11096749,-795,0,1747969780,12643.777964219997,128.38784855999984,54334.9102524 2025-05-23,03:09:42.000,143,11096698,-795,0,1747969781,12643.811645770002,128.25391509000474,54335.00807208001 2025-05-23,03:09:43.000,143,11096762,-795,0,1747969782,12643.757755289997,128.1481781399998,54335.21768568 2025-05-23,03:09:44.000,143,11096719,-795,0,1747969783,12643.663446949991,128.14112901000044,54335.14781448 2025-05-23,03:09:45.000,143,11096717,-795,0,1747969784,12643.353576689995,128.05653945000086,54334.84038120001 2025-05-23,03:09:46.000,143,11096763,-795,0,1747969785,12643.292949899995,128.11998162000236,54334.847368320006 2025-05-23,03:09:47.000,143,11096729,-795,0,1747969786,12643.34010406999,128.13407988000108,54334.8054456 2025-05-23,03:09:48.000,143,11096727,-795,0,1747969787,12643.20537787,128.1481781399998,54334.609806240005 2025-05-23,03:09:49.000,143,11096718,-795,0,1747969788,12643.13801476999,128.15522726999916,54334.61679336 2025-05-23,03:09:50.000,143,11096728,-795,0,1747969789,12643.171696319994,128.0494903200015,54334.68666456 2025-05-23,03:09:51.000,143,11096707,-795,0,1747969790,12643.171696319994,128.03539206000278,54334.994097840005 2025-05-23,03:09:52.000,143,11096749,-795,0,1747969791,12643.17843262999,127.95080250000319,54334.98711072001 2025-05-23,03:09:53.000,143,11096712,-795,0,1747969792,12643.164960009999,127.92260597999848,54334.93820088001 2025-05-23,03:09:54.000,143,11096691,-795,0,1747969793,12643.111069529994,127.88031120000232,54334.707625920004 2025-05-23,03:09:55.000,143,11096736,-795,0,1747969794,12643.124542149999,127.9014585900004,54334.57487064 2025-05-23,03:09:56.000,143,11096722,-795,0,1747969795,12643.191905249994,127.83096728999953,54334.74954864001 2025-05-23,03:09:57.000,143,11096724,-795,0,1747969796,12643.21885048999,127.87326207000297,54334.79845848001 2025-05-23,03:09:58.000,143,11096729,-795,0,1747969797,12643.191905249994,127.84506554999825,54334.79147136 2025-05-23,03:09:59.000,143,11096751,-795,0,1747969798,12643.084124289999,127.8027707700021,54334.74954864001 2025-05-23,03:10:00.000,143,11096691,-795,0,1747969799,12643.15822369999,127.77457425000466,54334.93820088001 2025-05-23,03:10:01.000,143,11096688,-795,0,1747969800,12643.124542149999,127.76752511999803,54334.96614936001 2025-05-23,03:10:02.000,143,11096712,-795,0,1747969801,12643.124542149999,127.77457425000466,54334.78448424 2025-05-23,03:10:03.000,143,11096740,-795,0,1747969802,12643.104333219999,127.74637772999995,54334.74256152 2025-05-23,03:10:04.000,143,11096728,-795,0,1747969803,12643.070651669994,127.654739040001,54334.728587280006 2025-05-23,03:10:05.000,143,11096744,-795,0,1747969804,12643.050442739994,127.67588642999908,54334.63076760001 2025-05-23,03:10:06.000,143,11096704,-795,0,1747969805,12643.11780583999,127.61244426000485,54334.7355744 2025-05-23,03:10:07.000,143,11096736,-795,0,1747969806,12643.13801476999,127.59834599999886,54335.01505920001 2025-05-23,03:10:08.000,143,11096727,-795,0,1747969807,12643.097596909989,127.52080556999863,54335.05698192001 2025-05-23,03:10:09.000,143,11096710,-795,0,1747969808,12642.976343329989,127.54195296000398,54334.76352288 2025-05-23,03:10:10.000,143,11096687,-795,0,1747969809,12643.043706429999,127.48555992000183,54334.74954864001 2025-05-23,03:10:11.000,143,11096760,-795,0,1747969810,12643.036970119989,127.51375643999927,54334.63775472 2025-05-23,03:10:12.000,143,11096727,-795,0,1747969811,12643.097596909989,127.41506862000097,54334.728587280006 2025-05-23,03:10:13.000,143,11096738,-795,0,1747969812,12643.036970119989,127.42211775000033,54334.74954864001 2025-05-23,03:10:14.000,143,11096720,-795,0,1747969813,12643.036970119989,127.3445773200001,54334.9102524 2025-05-23,03:10:15.000,143,11096787,-795,0,1747969814,12642.962870709998,127.33047906000138,54334.728587280006 2025-05-23,03:10:16.000,143,11096708,-795,0,1747969815,12642.996552259989,127.26703688999987,54334.88230392 2025-05-23,03:10:17.000,143,11096639,-795,0,1747969816,12643.050442739994,127.21064384999772,54334.86134256 2025-05-23,03:10:18.000,143,11096704,-795,0,1747969817,12642.962870709998,127.16129994000221,54334.539935040004 2025-05-23,03:10:19.000,143,11096730,-795,0,1747969818,12642.996552259989,127.13310342000477,54334.63775472 2025-05-23,03:10:20.000,143,11096717,-795,0,1747969819,12642.989815949993,127.03441559999919,54334.560896400006 2025-05-23,03:10:21.000,143,11096736,-795,0,1747969820,12643.050442739994,126.97802256000432,54334.60281912001 2025-05-23,03:10:22.000,143,11096756,-795,0,1747969821,12643.104333219999,126.8511382200013,54334.96614936001 2025-05-23,03:10:23.000,143,11096688,-795,0,1747969822,12643.070651669994,126.77359779000108,54334.9102524 2025-05-23,03:10:24.000,143,11096721,-795,0,1747969823,12643.097596909989,126.67490997000277,54334.92422664 2025-05-23,03:10:25.000,143,11096700,-795,0,1747969824,12642.996552259989,126.59032041000319,54334.67269032001 2025-05-23,03:10:26.000,143,11096736,-795,0,1747969825,12643.030233809994,126.52687824000168,54334.50499944001 2025-05-23,03:10:27.000,143,11096743,-795,0,1747969826,12643.036970119989,126.45638694000081,54334.56788352 2025-05-23,03:10:28.000,143,11096713,-795,0,1747969827,12642.989815949993,126.31540433999908,54334.56788352 2025-05-23,03:10:29.000,143,11096748,-795,0,1747969828,12642.962870709998,126.20966739000141,54334.48403808001 2025-05-23,03:10:30.000,143,11096729,-795,0,1747969829,12642.922452849998,126.09688131000439,54334.728587280006 2025-05-23,03:10:31.000,143,11096763,-795,0,1747969830,12643.003288569998,125.97704610000073,54334.85435544 2025-05-23,03:10:32.000,143,11096662,-795,0,1747969831,12643.010024879994,125.82901436999964,54334.79147136 2025-05-23,03:10:33.000,143,11096716,-795,0,1747969832,12642.942661779998,125.7373756800007,54334.7355744 2025-05-23,03:10:34.000,143,11096768,-795,0,1747969833,12642.949398089993,125.60344220999832,54334.38621840001 2025-05-23,03:10:35.000,143,11096694,-795,0,1747969834,12642.875298679988,125.54000004000409,54334.33032144 2025-05-23,03:10:36.000,143,11096722,-795,0,1747969835,12642.989815949993,125.46245961000386,54334.421154 2025-05-23,03:10:37.000,143,11096743,-795,0,1747969836,12642.989815949993,125.42016483000043,54334.50499944001 2025-05-23,03:10:38.000,143,11096735,-795,0,1747969837,12643.036970119989,125.35672265999892,54334.67269032001 2025-05-23,03:10:39.000,143,11096708,-795,0,1747969838,12642.962870709998,125.30737875000341,54334.41416688001 2025-05-23,03:10:40.000,143,11096706,-795,0,1747969839,12643.097596909989,125.27213309999934,54334.511986560006 2025-05-23,03:10:41.000,143,11096683,-795,0,1747969840,12643.24579573,125.21574006000446,54334.67269032001 2025-05-23,03:10:42.000,143,11096703,-795,0,1747969841,12643.292949899995,125.23688745000254,54334.43512824001 2025-05-23,03:10:43.000,143,11096731,-795,0,1747969842,12643.36704931,125.21574006000446,54334.40717976 2025-05-23,03:10:44.000,143,11096713,-795,0,1747969843,12643.38725824,125.2439365800019,54334.26743736001 2025-05-23,03:10:45.000,143,11096731,-795,0,1747969844,12643.36031299999,125.23688745000254,54334.19057904 2025-05-23,03:10:46.000,143,11096729,-795,0,1747969845,12643.555665989996,125.19459266999911,54334.31634720001 2025-05-23,03:10:47.000,143,11096742,-795,0,1747969846,12643.616292779996,125.22278919000382,54334.4560896 2025-05-23,03:10:48.000,143,11096708,-795,0,1747969847,12643.724073739992,125.23688745000254,54334.68666456 2025-05-23,03:10:49.000,143,11096771,-795,0,1747969848,12643.643238019991,125.25803484000062,54334.47006384 2025-05-23,03:10:50.000,143,11096676,-795,0,1747969849,12643.791436840002,125.30032962000405,54334.274424480005 2025-05-23,03:10:51.000,143,11096727,-795,0,1747969850,12643.811645770002,125.34967352999956,54334.2814116 2025-05-23,03:10:52.000,143,11096691,-795,0,1747969851,12643.899217799997,125.40606657000171,54334.37923128 2025-05-23,03:10:53.000,143,11096757,-795,0,1747969852,12643.926163039992,125.4554104800045,54334.30237296 2025-05-23,03:10:54.000,143,11096738,-795,0,1747969853,12644.020471379998,125.4554104800045,54334.57487064 2025-05-23,03:10:55.000,143,11096717,-795,0,1747969854,12644.067625549993,125.53295091000473,54334.539935040004 2025-05-23,03:10:56.000,143,11096689,-795,0,1747969855,12644.148461269993,125.53295091000473,54334.63076760001 2025-05-23,03:10:57.000,143,11096703,-795,0,1747969856,12644.188879129993,125.61754047000431,54334.57487064 2025-05-23,03:10:58.000,143,11096718,-795,0,1747969857,12644.283187469999,125.63163873000303,54334.323334320005 2025-05-23,03:10:59.000,143,11096720,-795,0,1747969858,12644.262978539999,125.71622829000262,54334.2814116 2025-05-23,03:11:00.000,143,11096716,-795,0,1747969859,12644.330341639994,125.73032655000134,54334.323334320005 2025-05-23,03:11:01.000,143,11096745,-795,0,1747969860,12644.39770473999,125.73032655000134,54334.2814116 2025-05-23,03:11:02.000,143,11096750,-795,0,1747969861,12644.492013079995,125.77967046000413,54334.61679336 2025-05-23,03:11:03.000,143,11096754,-795,0,1747969862,12644.51895831999,125.78671959000349,54334.67269032001 2025-05-23,03:11:04.000,143,11096712,-795,0,1747969863,12644.53916724999,125.82196524000028,54334.595832 2025-05-23,03:11:05.000,143,11096735,-795,0,1747969864,12644.44485891,125.8008178500022,54334.33730856001 2025-05-23,03:11:06.000,143,11096654,-795,0,1747969865,12644.49874938999,125.84311262999836,54334.24647600001 2025-05-23,03:11:07.000,143,11096748,-795,0,1747969866,12644.512222009995,125.87130915000307,54334.37923128 2025-05-23,03:11:08.000,143,11096751,-795,0,1747969867,12644.42464998,125.80786698000156,54334.14865632001 2025-05-23,03:11:09.000,143,11096737,-795,0,1747969868,12644.46506784,125.75852306999877,54334.30936008 2025-05-23,03:11:10.000,143,11096727,-795,0,1747969869,12644.48527677,125.74442481000006,54334.58185776001 2025-05-23,03:11:11.000,143,11096737,-795,0,1747969870,12644.512222009995,125.70917916000326,54334.50499944001 2025-05-23,03:11:12.000,143,11096679,-795,0,1747969871,12644.51895831999,125.68098263999855,54334.60281912001 2025-05-23,03:11:13.000,143,11096741,-795,0,1747969872,12644.44485891,125.61049133999768,54334.41416688001 2025-05-23,03:11:14.000,143,11096710,-795,0,1747969873,12644.45833152999,125.59639307999896,54334.28839872 2025-05-23,03:11:15.000,143,11096735,-795,0,1747969874,12644.390968429994,125.4906561300013,54334.19756616001 2025-05-23,03:11:16.000,143,11096721,-795,0,1747969875,12644.35728687999,125.44836134999787,54334.16961768001 2025-05-23,03:11:17.000,143,11096741,-795,0,1747969876,12644.283187469999,125.37082091999764,54334.1416692 2025-05-23,03:11:18.000,143,11096700,-795,0,1747969877,12644.384232119999,125.30032962000405,54334.56788352 2025-05-23,03:11:19.000,143,11096754,-795,0,1747969878,12644.222560679998,125.21574006000446,54334.21852752001 2025-05-23,03:11:20.000,143,11096712,-795,0,1747969879,12644.289923779994,125.13115050000488,54334.41416688001 2025-05-23,03:11:21.000,143,11096654,-795,0,1747969880,12644.236033299989,125.08885572000145,54334.393205520006 2025-05-23,03:11:22.000,143,11096764,-795,0,1747969881,12644.249505919994,125.0324626799993,54334.31634720001 2025-05-23,03:11:23.000,143,11096719,-795,0,1747969882,12644.256242229989,124.9972170300025,54334.30936008 2025-05-23,03:11:24.000,143,11096723,-795,0,1747969883,12644.249505919994,124.85623443000077,54333.890132880006 2025-05-23,03:11:25.000,143,11096769,-795,0,1747969884,12644.249505919994,124.82098878000397,54333.97397832 2025-05-23,03:11:26.000,143,11096736,-795,0,1747969885,12644.364023189999,124.73639922000439,54334.372244160004 2025-05-23,03:11:27.000,143,11096738,-795,0,1747969886,12644.343814259999,124.70115357000032,54334.372244160004 2025-05-23,03:11:28.000,143,11096692,-795,0,1747969887,12644.390968429994,124.66590792000352,54334.323334320005 2025-05-23,03:11:29.000,143,11096731,-795,0,1747969888,12644.276451159989,124.60246575000201,54334.106733600005 2025-05-23,03:11:30.000,143,11096758,-795,0,1747969889,12644.33707794999,124.56722009999794,54333.98096544001 2025-05-23,03:11:31.000,143,11096769,-795,0,1747969890,12644.37749580999,124.58131836000393,54333.95301696 2025-05-23,03:11:32.000,143,11096753,-795,0,1747969891,12644.492013079995,124.51082706000307,54334.04384952 2025-05-23,03:11:33.000,143,11096708,-795,0,1747969892,12644.49874938999,124.48967966999771,54334.28839872 2025-05-23,03:11:34.000,143,11096729,-795,0,1747969893,12644.49874938999,124.49672880000435,54334.42814112 2025-05-23,03:11:35.000,143,11096699,-795,0,1747969894,12644.56611249,124.44738489000156,54334.37923128 2025-05-23,03:11:36.000,143,11096746,-795,0,1747969895,12644.694102379995,124.4403357600022,54334.46307672001 2025-05-23,03:11:37.000,143,11096730,-795,0,1747969896,12644.734520239996,124.46148315000028,54334.36525704001 2025-05-23,03:11:38.000,143,11096694,-795,0,1747969897,12644.781674409991,124.49672880000435,54334.16263056 2025-05-23,03:11:39.000,143,11096723,-795,0,1747969898,12644.835564889996,124.46853227999964,54334.07878512001 2025-05-23,03:11:40.000,143,11096726,-795,0,1747969899,12644.929873230001,124.49672880000435,54334.12070784 2025-05-23,03:11:41.000,143,11096736,-795,0,1747969900,12645.037654189997,124.52492532000178,54334.176604800006 2025-05-23,03:11:42.000,143,11096733,-795,0,1747969901,12645.219534559998,124.55312183999922,54334.54692216 2025-05-23,03:11:43.000,143,11096728,-795,0,1747969902,12645.347524449993,124.54607270999986,54334.560896400006 2025-05-23,03:11:44.000,143,11096681,-795,0,1747969903,12645.488986959994,124.58131836000393,54334.539935040004 2025-05-23,03:11:45.000,143,11096689,-795,0,1747969904,12645.55635005999,124.63066226999945,54334.23250176 2025-05-23,03:11:46.000,143,11096719,-795,0,1747969905,12645.74496674,124.68000618000224,54334.225514640006 2025-05-23,03:11:47.000,143,11096767,-795,0,1747969906,12645.80559353,124.7504974800031,54334.01590104 2025-05-23,03:11:48.000,143,11096707,-795,0,1747969907,12645.94031972999,124.72230095999839,54334.02987528001 2025-05-23,03:11:49.000,143,11096711,-795,0,1747969908,12646.061573309991,124.79279225999926,54334.24647600001 2025-05-23,03:11:50.000,143,11096775,-795,0,1747969909,12646.250189990002,124.83508704000269,54334.55390928001 2025-05-23,03:11:51.000,143,11096738,-795,0,1747969910,12646.411861430002,124.84918530000141,54334.65172896001 2025-05-23,03:11:52.000,143,11096629,-795,0,1747969911,12646.553323939988,124.89148008000484,54334.63775472 2025-05-23,03:11:53.000,143,11096695,-795,0,1747969912,12646.640895969998,124.92672573000164,54334.511986560006 2025-05-23,03:11:54.000,143,11096752,-795,0,1747969913,12646.728467999994,124.94787311999971,54334.23250176 2025-05-23,03:11:55.000,143,11096670,-795,0,1747969914,12646.849721579994,125.01131529000122,54334.25346312 2025-05-23,03:11:56.000,143,11096721,-795,0,1747969915,12647.05854718999,125.05361007000465,54334.47006384 2025-05-23,03:11:57.000,143,11096759,-795,0,1747969916,12647.13938290999,125.10295398000017,54334.50499944001 2025-05-23,03:11:58.000,143,11096746,-795,0,1747969917,12647.20674601,125.12410136999824,54334.74256152 2025-05-23,03:11:59.000,143,11096726,-795,0,1747969918,12647.240427559991,125.08885572000145,54334.48403808001 2025-05-23,03:12:00.000,143,11096658,-795,0,1747969919,12647.429044240002,125.18754353999975,54334.76352288 2025-05-23,03:12:01.000,143,11096760,-795,0,1747969920,12647.530088890002,125.23688745000254,54334.74256152 2025-05-23,03:12:02.000,143,11096729,-795,0,1747969921,12647.604188299993,125.30737875000341,54334.61679336 2025-05-23,03:12:03.000,143,11096705,-795,0,1747969922,12647.678287709998,125.34967352999956,54334.60281912001 2025-05-23,03:12:04.000,143,11096728,-795,0,1747969923,12647.698496639998,125.41311570000107,54334.51897368 2025-05-23,03:12:05.000,143,11096721,-795,0,1747969924,12647.759123429998,125.43426308999915,54334.54692216 2025-05-23,03:12:06.000,143,11096738,-795,0,1747969925,12647.893849629989,125.44131221999851,54334.97313648 2025-05-23,03:12:07.000,143,11096731,-795,0,1747969926,12647.954476419989,125.5259017799981,54335.00807208001 2025-05-23,03:12:08.000,143,11096635,-795,0,1747969927,12647.97468534999,125.54704917000345,54334.97313648 2025-05-23,03:12:09.000,143,11096724,-795,0,1747969928,12647.927531179994,125.61754047000431,54334.63775472 2025-05-23,03:12:10.000,143,11096725,-795,0,1747969929,12647.97468534999,125.65983525000047,54334.63076760001 2025-05-23,03:12:11.000,143,11096708,-795,0,1747969930,12648.028575829994,125.60344220999832,54334.63775472 2025-05-23,03:12:12.000,143,11096715,-795,0,1747969931,12648.06225738,125.65983525000047,54334.8054456 2025-05-23,03:12:13.000,143,11096763,-795,0,1747969932,12648.089202619994,125.65983525000047,54334.777497120005 2025-05-23,03:12:14.000,143,11096729,-795,0,1747969933,12648.028575829994,125.65983525000047,54334.9801236 2025-05-23,03:12:15.000,143,11096714,-795,0,1747969934,12648.048784759994,125.67393350999919,54334.88929104001 2025-05-23,03:12:16.000,143,11096707,-795,0,1747969935,12648.04204845,125.66688437999983,54335.02903344 2025-05-23,03:12:17.000,143,11096708,-795,0,1747969936,12648.028575829994,125.63868786000239,54334.88230392 2025-05-23,03:12:18.000,143,11096740,-795,0,1747969937,12648.028575829994,125.63163873000303,54334.77051000001 2025-05-23,03:12:19.000,143,11096701,-795,0,1747969938,12647.934267489989,125.63163873000303,54334.62378048 2025-05-23,03:12:20.000,143,11096695,-795,0,1747969939,12647.954476419989,125.5540983000028,54334.63076760001 2025-05-23,03:12:21.000,143,11096728,-795,0,1747969940,12647.941003799999,125.50475439000002,54334.65172896001 2025-05-23,03:12:22.000,143,11096737,-795,0,1747969941,12647.927531179994,125.44836134999787,54335.02204632 2025-05-23,03:12:23.000,143,11096715,-795,0,1747969942,12647.873640699989,125.41311570000107,54335.0499948 2025-05-23,03:12:24.000,143,11096725,-795,0,1747969943,12647.853431769989,125.34967352999956,54335.00108496 2025-05-23,03:12:25.000,143,11096697,-795,0,1747969944,12647.738914499998,125.37082091999764,54334.71461304 2025-05-23,03:12:26.000,143,11096734,-795,0,1747969945,12647.705232949993,125.26508396999998,54334.61679336 2025-05-23,03:12:27.000,143,11096745,-795,0,1747969946,12647.698496639998,125.22983832000318,54334.71461304 2025-05-23,03:12:28.000,143,11096718,-795,0,1747969947,12647.691760330003,125.1452487600036,54334.74256152 2025-05-23,03:12:29.000,143,11096718,-795,0,1747969948,12647.577243059997,125.18049441000039,54334.57487064 2025-05-23,03:12:30.000,143,11096729,-795,0,1747969949,12647.563770439992,125.0959048500008,54334.9102524 2025-05-23,03:12:31.000,143,11096770,-795,0,1747969950,12647.604188299993,125.0959048500008,54334.95916224 2025-05-23,03:12:32.000,143,11096670,-795,0,1747969951,12647.530088890002,125.06065920000401,54334.9801236 2025-05-23,03:12:33.000,143,11096710,-795,0,1747969952,12647.469462100002,125.0959048500008,54334.78448424 2025-05-23,03:12:34.000,143,11096755,-795,0,1747969953,12647.395362689997,125.07475746000273,54334.53294792001 2025-05-23,03:12:35.000,143,11096692,-795,0,1747969954,12647.402098999992,125.12410136999824,54334.51897368 2025-05-23,03:12:36.000,143,11096746,-795,0,1747969955,12647.442516859992,125.08180659000209,54334.62378048 2025-05-23,03:12:37.000,143,11096740,-795,0,1747969956,12647.415571619997,125.13819963000424,54334.60281912001 2025-05-23,03:12:38.000,143,11096784,-795,0,1747969957,12647.435780549997,125.11705223999888,54334.78448424 2025-05-23,03:12:39.000,143,11096700,-795,0,1747969958,12647.341472209991,125.15934702000231,54334.595832 2025-05-23,03:12:40.000,143,11096732,-795,0,1747969959,12647.435780549997,125.17344528000103,54334.74954864001 2025-05-23,03:12:41.000,143,11096673,-795,0,1747969960,12647.516616269997,125.23688745000254,54334.63076760001 2025-05-23,03:12:42.000,143,11096723,-795,0,1747969961,12647.550297820002,125.25803484000062,54334.560896400006 2025-05-23,03:12:43.000,143,11096727,-795,0,1747969962,12647.563770439992,125.26508396999998,54334.50499944001 2025-05-23,03:12:44.000,143,11096726,-795,0,1747969963,12647.550297820002,125.26508396999998,54334.43512824001 2025-05-23,03:12:45.000,143,11096715,-795,0,1747969964,12647.557034129997,125.28623135999806,54334.51897368 2025-05-23,03:12:46.000,143,11096701,-795,0,1747969965,12647.718705569998,125.28623135999806,54334.86134256 2025-05-23,03:12:47.000,143,11096711,-795,0,1747969966,12647.759123429998,125.32852614000149,54334.79147136 2025-05-23,03:12:48.000,143,11096757,-795,0,1747969967,12647.765859739993,125.30737875000341,54334.60281912001 2025-05-23,03:12:49.000,143,11096730,-795,0,1747969968,12647.685024019993,125.3426244000002,54334.14865632001 2025-05-23,03:12:50.000,143,11096748,-795,0,1747969969,12647.873640699989,125.33557527000085,54334.33032144 2025-05-23,03:12:51.000,143,11096725,-795,0,1747969970,12647.786068669993,125.37082091999764,54334.23948888 2025-05-23,03:12:52.000,143,11096729,-795,0,1747969971,12647.967949039994,125.3426244000002,54334.47705096 2025-05-23,03:12:53.000,143,11096793,-795,0,1747969972,12647.988157969994,125.391968310003,54334.7355744 2025-05-23,03:12:54.000,143,11096733,-795,0,1747969973,12648.01510320999,125.32852614000149,54334.777497120005 2025-05-23,03:12:55.000,143,11096744,-795,0,1747969974,12647.961212729999,125.3426244000002,54334.74256152 2025-05-23,03:12:56.000,143,11096671,-795,0,1747969975,12648.01510320999,125.3426244000002,54334.83339408 2025-05-23,03:12:57.000,143,11096682,-795,0,1747969976,12647.967949039994,125.391968310003,54334.5259608 2025-05-23,03:12:58.000,143,11096710,-795,0,1747969977,12647.967949039994,125.37082091999764,54334.595832 2025-05-23,03:12:59.000,143,11096748,-795,0,1747969978,12647.880377009998,125.35672265999892,54334.491025200005 2025-05-23,03:13:00.000,143,11096769,-795,0,1747969979,12647.826486529993,125.34967352999956,54334.38621840001 2025-05-23,03:13:01.000,143,11096723,-795,0,1747969980,12647.846695459993,125.33557527000085,54334.65172896001 2025-05-23,03:13:02.000,143,11096710,-795,0,1747969981,12647.887113319994,125.391968310003,54334.896278160006 2025-05-23,03:13:03.000,143,11096728,-795,0,1747969982,12647.866904389994,125.39901744000235,54334.81941984001 2025-05-23,03:13:04.000,143,11096800,-795,0,1747969983,12647.860168079998,125.38491918000364,54334.86832968001 2025-05-23,03:13:05.000,143,11096736,-795,0,1747969984,12647.765859739993,125.43426308999915,54334.36525704001 2025-05-23,03:13:06.000,143,11096692,-795,0,1747969985,12647.799541289998,125.42016483000043,54334.47705096 2025-05-23,03:13:07.000,143,11096730,-795,0,1747969986,12647.786068669993,125.4554104800045,54334.55390928001 2025-05-23,03:13:08.000,143,11096719,-795,0,1747969987,12647.806277599993,125.42721395999979,54334.56788352 2025-05-23,03:13:09.000,143,11096759,-795,0,1747969988,12647.725441879993,125.42016483000043,54334.679677440006 2025-05-23,03:13:10.000,143,11096762,-795,0,1747969989,12647.819750219998,125.42721395999979,54334.81941984001 2025-05-23,03:13:11.000,143,11096727,-795,0,1747969990,12647.846695459993,125.4554104800045,54334.875316800004 2025-05-23,03:13:12.000,143,11096677,-795,0,1747969991,12647.900585939999,125.44131221999851,54334.88230392 2025-05-23,03:13:13.000,143,11096739,-795,0,1747969992,12647.839959149998,125.53295091000473,54334.56788352 2025-05-23,03:13:14.000,143,11096745,-795,0,1747969993,12647.819750219998,125.49770526000066,54334.40019264 2025-05-23,03:13:15.000,143,11096743,-795,0,1747969994,12647.846695459993,125.5259017799981,54334.53294792001 2025-05-23,03:13:16.000,143,11096720,-795,0,1747969995,12647.860168079998,125.56114743000217,54334.33730856001 2025-05-23,03:13:17.000,143,11096734,-795,0,1747969996,12647.981421659999,125.56114743000217,54334.83339408 2025-05-23,03:13:18.000,143,11096738,-795,0,1747969997,12647.947740109994,125.54704917000345,54334.83339408 2025-05-23,03:13:19.000,143,11096741,-795,0,1747969998,12647.947740109994,125.60344220999832,54334.53294792001 2025-05-23,03:13:20.000,143,11096736,-795,0,1747969999,12648.03531213999,125.64573699000175,54334.74256152 2025-05-23,03:13:21.000,143,11096682,-795,0,1747970000,12648.10267524,125.67393350999919,54334.539935040004 2025-05-23,03:13:22.000,143,11096734,-795,0,1747970001,12648.05552106999,125.66688437999983,54334.38621840001 2025-05-23,03:13:23.000,143,11096733,-795,0,1747970002,12648.10267524,125.75852306999877,54334.511986560006 2025-05-23,03:13:24.000,143,11096708,-795,0,1747970003,12648.170038339995,125.75147393999941,54334.539935040004 2025-05-23,03:13:25.000,143,11096743,-795,0,1747970004,12648.10267524,125.8008178500022,54334.8054456 2025-05-23,03:13:26.000,143,11096723,-795,0,1747970005,12648.15656571999,125.82196524000028,54334.86134256 2025-05-23,03:13:27.000,143,11096749,-795,0,1747970006,12648.1430931,125.82901436999964,54334.78448424 2025-05-23,03:13:28.000,143,11096642,-795,0,1747970007,12648.170038339995,125.85016175999772,54334.91723952001 2025-05-23,03:13:29.000,143,11096746,-795,0,1747970008,12647.988157969994,125.86426002000371,54334.511986560006 2025-05-23,03:13:30.000,143,11096747,-795,0,1747970009,12648.07572999999,125.85721089000435,54334.51897368 2025-05-23,03:13:31.000,143,11096769,-795,0,1747970010,12647.961212729999,125.85721089000435,54334.44910248 2025-05-23,03:13:32.000,143,11096772,-795,0,1747970011,12647.893849629989,125.81491611000092,54334.372244160004 2025-05-23,03:13:33.000,143,11096783,-795,0,1747970012,12647.988157969994,125.84311262999836,54334.81941984001 2025-05-23,03:13:34.000,143,11096717,-795,0,1747970013,12647.988157969994,125.84311262999836,54334.91723952001 2025-05-23,03:13:35.000,143,11096707,-795,0,1747970014,12647.927531179994,125.80786698000156,54334.9102524 2025-05-23,03:13:36.000,143,11096685,-795,0,1747970015,12647.772596049988,125.76557219999813,54334.81941984001 2025-05-23,03:13:37.000,143,11096712,-795,0,1747970016,12647.759123429998,125.72327742000198,54334.491025200005 2025-05-23,03:13:38.000,143,11096728,-795,0,1747970017,12647.718705569998,125.69508090000454,54334.6657032 2025-05-23,03:13:39.000,143,11096709,-795,0,1747970018,12647.563770439992,125.67393350999919,54334.51897368 2025-05-23,03:13:40.000,143,11096729,-795,0,1747970019,12647.523352579992,125.61049133999768,54334.54692216 2025-05-23,03:13:41.000,143,11096764,-795,0,1747970020,12647.429044240002,125.56114743000217,54334.72160016001 2025-05-23,03:13:42.000,143,11096732,-795,0,1747970021,12647.462725789992,125.5259017799981,54334.92422664 2025-05-23,03:13:43.000,143,11096729,-795,0,1747970022,12647.388626380001,125.44131221999851,54334.896278160006 2025-05-23,03:13:44.000,143,11096716,-795,0,1747970023,12647.348208520001,125.37082091999764,54334.90326528 2025-05-23,03:13:45.000,143,11096790,-795,0,1747970024,12647.200009699991,125.32852614000149,54334.42814112 2025-05-23,03:13:46.000,143,11096693,-795,0,1747970025,12647.20674601,125.3426244000002,54334.47705096 2025-05-23,03:13:47.000,143,11096733,-795,0,1747970026,12647.173064459996,125.22983832000318,54334.53294792001 2025-05-23,03:13:48.000,143,11096692,-795,0,1747970027,12647.13938290999,125.1452487600036,54334.5259608 2025-05-23,03:13:49.000,143,11096736,-795,0,1747970028,12646.99792039999,125.08180659000209,54334.55390928001 2025-05-23,03:13:50.000,143,11096744,-795,0,1747970029,12646.91708467999,125.05361007000465,54334.58185776001 2025-05-23,03:13:51.000,143,11096736,-795,0,1747970030,12646.890139439995,124.96197137999843,54334.51897368 2025-05-23,03:13:52.000,143,11096714,-795,0,1747970031,12646.96423885,124.87033268999949,54334.72160016001 2025-05-23,03:13:53.000,143,11096728,-795,0,1747970032,12646.930557299995,124.84213617000205,54334.41416688001 2025-05-23,03:13:54.000,143,11096761,-795,0,1747970033,12646.8631942,124.79279225999926,54334.42814112 2025-05-23,03:13:55.000,143,11096723,-795,0,1747970034,12646.782358479999,124.73639922000439,54334.26045024 2025-05-23,03:13:56.000,143,11096712,-795,0,1747970035,12646.829512649994,124.63066226999945,54334.26743736001 2025-05-23,03:13:57.000,143,11096737,-795,0,1747970036,12646.83624895999,124.58131836000393,54334.58185776001 2025-05-23,03:13:58.000,143,11096734,-795,0,1747970037,12646.84298527,124.475581409999,54334.69365168 2025-05-23,03:13:59.000,143,11096807,-795,0,1747970038,12646.748676929994,124.45443402000092,54334.62378048 2025-05-23,03:14:00.000,143,11096704,-795,0,1747970039,12646.627423349993,124.38394272000005,54334.33032144 2025-05-23,03:14:01.000,143,11096691,-795,0,1747970040,12646.77562216999,124.38394272000005,54334.31634720001 2025-05-23,03:14:02.000,143,11096724,-795,0,1747970041,12646.620687039998,124.32050054999854,54334.16961768001 2025-05-23,03:14:03.000,143,11096750,-795,0,1747970042,12646.714995379989,124.28525490000175,54334.31634720001 2025-05-23,03:14:04.000,143,11096736,-795,0,1747970043,12646.667841209994,124.1936162100028,54334.23948888 2025-05-23,03:14:05.000,143,11096731,-795,0,1747970044,12646.647632279994,124.16541968999809,54334.595832 2025-05-23,03:14:06.000,143,11096771,-795,0,1747970045,12646.593741799988,124.12312491000193,54334.58185776001 2025-05-23,03:14:07.000,143,11096793,-795,0,1747970046,12646.607214419993,124.07378099999914,54334.49801232 2025-05-23,03:14:08.000,143,11096699,-795,0,1747970047,12646.627423349993,124.04558448000171,54334.595832 2025-05-23,03:14:09.000,143,11096712,-795,0,1747970048,12646.479224529998,124.06673186999978,54333.85519728 2025-05-23,03:14:10.000,143,11096690,-795,0,1747970049,12646.620687039998,124.02443709000363,54334.26045024 2025-05-23,03:14:11.000,143,11096718,-795,0,1747970050,12646.661104899998,124.05968274000043,54334.28839872 2025-05-23,03:14:12.000,143,11096721,-795,0,1747970051,12646.560060249998,124.01738796000427,54334.05083664001 2025-05-23,03:14:13.000,143,11096734,-795,0,1747970052,12646.694786449989,123.98919143999956,54334.44910248 2025-05-23,03:14:14.000,143,11096726,-795,0,1747970053,12646.735204309989,123.96099492000212,54334.46307672001 2025-05-23,03:14:15.000,143,11096746,-795,0,1747970054,12646.83624895999,123.95394579000276,54334.53294792001 2025-05-23,03:14:16.000,143,11096720,-795,0,1747970055,12646.829512649994,123.96099492000212,54334.4560896 2025-05-23,03:14:17.000,143,11096729,-795,0,1747970056,12646.890139439995,123.95394579000276,54334.24647600001 2025-05-23,03:14:18.000,143,11096762,-795,0,1747970057,12646.910348369995,123.98919143999956,54334.19756616001 2025-05-23,03:14:19.000,143,11096721,-795,0,1747970058,12646.910348369995,123.98919143999956,54334.08577224 2025-05-23,03:14:20.000,143,11096723,-795,0,1747970059,12647.01812932999,123.98919143999956,54334.19057904 2025-05-23,03:14:21.000,143,11096700,-795,0,1747970060,12647.072019809995,123.92574926999805,54334.421154 2025-05-23,03:14:22.000,143,11096734,-795,0,1747970061,12647.15959183999,123.92574926999805,54334.56788352 2025-05-23,03:14:23.000,143,11096735,-795,0,1747970062,12647.22695494,123.96099492000212,54334.55390928001 2025-05-23,03:14:24.000,143,11096641,-795,0,1747970063,12647.240427559991,123.92574926999805,54334.595832 2025-05-23,03:14:25.000,143,11096673,-795,0,1747970064,12647.253900179996,123.96804405000148,54334.30936008 2025-05-23,03:14:26.000,143,11096734,-795,0,1747970065,12647.213482319996,123.9468966600034,54334.21852752001 2025-05-23,03:14:27.000,143,11096766,-795,0,1747970066,12647.220218629991,123.9821423100002,54334.16263056 2025-05-23,03:14:28.000,143,11096738,-795,0,1747970067,12647.280845419991,123.96804405000148,54334.29538584001 2025-05-23,03:14:29.000,143,11096787,-795,0,1747970068,12647.16632815,124.06673186999978,54334.393205520006 2025-05-23,03:14:30.000,143,11096741,-795,0,1747970069,12647.213482319996,124.13722317000065,54334.48403808001 2025-05-23,03:14:31.000,143,11096748,-795,0,1747970070,12647.348208520001,124.18656708000344,54334.560896400006 2025-05-23,03:14:32.000,143,11096728,-795,0,1747970071,12647.435780549997,124.20771447000152,54334.57487064 2025-05-23,03:14:33.000,143,11096661,-795,0,1747970072,12647.523352579992,124.22181273000024,54334.30237296 2025-05-23,03:14:34.000,143,11096779,-795,0,1747970073,12647.590715680002,124.13722317000065,54334.23250176 2025-05-23,03:14:35.000,143,11096720,-795,0,1747970074,12647.604188299993,124.0808301299985,54334.25346312 2025-05-23,03:14:36.000,143,11096670,-795,0,1747970075,12647.664815089993,123.9821423100002,54334.36525704001 2025-05-23,03:14:37.000,143,11096731,-795,0,1747970076,12647.624397229993,123.96804405000148,54334.64474184 2025-05-23,03:14:38.000,143,11096720,-795,0,1747970077,12647.644606159993,123.89755275000061,54334.67269032001 2025-05-23,03:14:39.000,143,11096733,-795,0,1747970078,12647.530088890002,123.86935623000318,54334.47006384 2025-05-23,03:14:40.000,143,11096702,-795,0,1747970079,12647.631133540002,123.84115970999846,54334.609806240005 2025-05-23,03:14:41.000,143,11096737,-795,0,1747970080,12647.671551400002,123.82001232000039,54334.43512824001 2025-05-23,03:14:42.000,143,11096717,-795,0,1747970081,12647.671551400002,123.79886493000231,54334.47006384 2025-05-23,03:14:43.000,143,11096733,-795,0,1747970082,12647.658078779998,123.76361927999824,54334.47705096 2025-05-23,03:14:44.000,143,11096768,-795,0,1747970083,12647.631133540002,123.72132450000208,54334.30237296 2025-05-23,03:14:45.000,143,11096733,-795,0,1747970084,12647.624397229993,123.68607884999801,54334.57487064 2025-05-23,03:14:46.000,143,11096777,-795,0,1747970085,12647.685024019993,123.62263668000378,54334.777497120005 2025-05-23,03:14:47.000,143,11096685,-795,0,1747970086,12647.658078779998,123.60148928999843,54334.75653576 2025-05-23,03:14:48.000,143,11096758,-795,0,1747970087,12647.671551400002,123.5239488599982,54334.707625920004 2025-05-23,03:14:49.000,143,11096720,-795,0,1747970088,12647.530088890002,123.55919451000227,54334.24647600001 2025-05-23,03:14:50.000,143,11096713,-795,0,1747970089,12647.624397229993,123.47460495000269,54334.25346312 2025-05-23,03:14:51.000,143,11096742,-795,0,1747970090,12647.536825199997,123.3900153900031,54334.14865632001 2025-05-23,03:14:52.000,143,11096728,-795,0,1747970091,12647.597451989997,123.41821191000054,54334.41416688001 2025-05-23,03:14:53.000,143,11096699,-795,0,1747970092,12647.516616269997,123.3900153900031,54334.54692216 2025-05-23,03:14:54.000,143,11096697,-795,0,1747970093,12647.583979369992,123.31247496000287,54334.69365168 2025-05-23,03:14:55.000,143,11096720,-795,0,1747970094,12647.536825199997,123.29837670000416,54334.63076760001 2025-05-23,03:14:56.000,143,11096701,-795,0,1747970095,12647.482934719992,123.24903279000137,54334.57487064 2025-05-23,03:14:57.000,143,11096686,-795,0,1747970096,12647.503143649992,123.21378714000457,54334.38621840001 2025-05-23,03:14:58.000,143,11096716,-795,0,1747970097,12647.509879960002,123.1785414900005,54334.37923128 2025-05-23,03:14:59.000,143,11096728,-795,0,1747970098,12647.422307929992,123.15034497000306,54334.2814116 2025-05-23,03:15:00.000,143,11096761,-795,0,1747970099,12647.442516859992,123.09395193000091,54334.2814116 2025-05-23,03:15:01.000,143,11096706,-795,0,1747970100,12647.482934719992,123.04460801999812,54334.49801232 2025-05-23,03:15:02.000,143,11096696,-795,0,1747970101,12647.476198409997,123.00231324000197,54334.61679336 2025-05-23,03:15:03.000,143,11096761,-795,0,1747970102,12647.442516859992,122.96001845999854,54334.58185776001 2025-05-23,03:15:04.000,143,11096739,-795,0,1747970103,12647.395362689997,122.90362542000366,54334.53294792001 2025-05-23,03:15:05.000,143,11096732,-795,0,1747970104,12647.368417450001,122.86133064000023,54334.176604800006 2025-05-23,03:15:06.000,143,11096734,-795,0,1747970105,12647.395362689997,122.82608499000344,54334.23250176 2025-05-23,03:15:07.000,143,11096739,-795,0,1747970106,12647.415571619997,122.84018325000216,54334.30936008 2025-05-23,03:15:08.000,143,11096740,-795,0,1747970107,12647.435780549997,122.76969195000129,54334.24647600001 2025-05-23,03:15:09.000,143,11096731,-795,0,1747970108,12647.402098999992,122.73444630000449,54334.40019264 2025-05-23,03:15:10.000,143,11096749,-795,0,1747970109,12647.469462100002,122.6851023900017,54334.43512824001 2025-05-23,03:15:11.000,143,11096711,-795,0,1747970110,12647.516616269997,122.63575847999891,54334.5259608 2025-05-23,03:15:12.000,143,11096680,-795,0,1747970111,12647.557034129997,122.61461109000084,54334.4560896 2025-05-23,03:15:13.000,143,11096745,-795,0,1747970112,12647.536825199997,122.57936544000404,54334.14865632001 2025-05-23,03:15:14.000,143,11096731,-795,0,1747970113,12647.597451989997,122.55116891999933,54334.16263056 2025-05-23,03:15:15.000,143,11096724,-795,0,1747970114,12647.550297820002,122.51592327000253,54334.11372072 2025-05-23,03:15:16.000,143,11096753,-795,0,1747970115,12647.543561509992,122.48067761999846,54334.02987528001 2025-05-23,03:15:17.000,143,11096733,-795,0,1747970116,12647.617660919997,122.41723545000423,54334.33730856001 2025-05-23,03:15:18.000,143,11096707,-795,0,1747970117,12647.705232949993,122.36084241000208,54334.442115360005 2025-05-23,03:15:19.000,143,11096711,-795,0,1747970118,12647.617660919997,122.31149849999929,54334.18359192 2025-05-23,03:15:20.000,143,11096712,-795,0,1747970119,12647.718705569998,122.31149849999929,54334.21852752001 2025-05-23,03:15:21.000,143,11096643,-795,0,1747970120,12647.813013909989,122.24805632999778,54334.12070784 2025-05-23,03:15:22.000,143,11096703,-795,0,1747970121,12647.799541289998,122.21281068000098,54334.07878512001 2025-05-23,03:15:23.000,143,11096744,-795,0,1747970122,12647.826486529993,122.17051590000483,54334.106733600005 2025-05-23,03:15:24.000,143,11096760,-795,0,1747970123,12647.853431769989,122.1634667699982,54334.1416692 2025-05-23,03:15:25.000,143,11096735,-795,0,1747970124,12647.846695459993,122.11412286000268,54334.25346312 2025-05-23,03:15:26.000,143,11096740,-795,0,1747970125,12647.893849629989,122.06477894999989,54334.23250176 2025-05-23,03:15:27.000,143,11096733,-795,0,1747970126,12647.981421659999,122.02248417000374,54334.372244160004 2025-05-23,03:15:28.000,143,11096779,-795,0,1747970127,12647.97468534999,122.02248417000374,54334.29538584001 2025-05-23,03:15:29.000,143,11096723,-795,0,1747970128,12647.954476419989,122.00133677999838,54333.89712 2025-05-23,03:15:30.000,143,11096731,-795,0,1747970129,12647.967949039994,121.98723851999966,54334.008913920006 2025-05-23,03:15:31.000,143,11096732,-795,0,1747970130,12647.99489427999,121.98723851999966,54334.01590104 2025-05-23,03:15:32.000,143,11096726,-795,0,1747970131,12648.08246631,121.96609113000159,54334.14865632001 2025-05-23,03:15:33.000,143,11096733,-795,0,1747970132,12648.09593892999,121.92379634999816,54334.37923128 2025-05-23,03:15:34.000,143,11096767,-795,0,1747970133,12648.068993689994,121.90969808999944,54334.23250176 2025-05-23,03:15:35.000,143,11096694,-795,0,1747970134,12648.089202619994,121.86740331000328,54334.30237296 2025-05-23,03:15:36.000,143,11096703,-795,0,1747970135,12648.19698357999,121.86035418000392,54334.38621840001 2025-05-23,03:15:37.000,143,11096695,-795,0,1747970136,12648.17677464999,121.86035418000392,54334.09974648001 2025-05-23,03:15:38.000,143,11096761,-795,0,1747970137,12648.210456199995,121.82510852999985,54334.1416692 2025-05-23,03:15:39.000,143,11096773,-795,0,1747970138,12648.190247269995,121.77576462000434,54334.036862400004 2025-05-23,03:15:40.000,143,11096723,-795,0,1747970139,12648.210456199995,121.7828137500037,54334.071798 2025-05-23,03:15:41.000,143,11096712,-795,0,1747970140,12648.26434668,121.74051897000027,54334.2814116 2025-05-23,03:15:42.000,143,11096743,-795,0,1747970141,12648.36539133,121.73346984000091,54334.40019264 2025-05-23,03:15:43.000,143,11096743,-795,0,1747970142,12648.412545499996,121.69822419000411,54334.491025200005 2025-05-23,03:15:44.000,143,11096669,-795,0,1747970143,12648.37886394999,121.64183115000196,54334.24647600001 2025-05-23,03:15:45.000,143,11096684,-795,0,1747970144,12648.40580919,121.61363463000453,54333.97397832 2025-05-23,03:15:46.000,143,11096735,-795,0,1747970145,12648.473172289996,121.5360942000043,54334.106733600005 2025-05-23,03:15:47.000,143,11096709,-795,0,1747970146,12648.554008009996,121.51494680999895,54334.155643440004 2025-05-23,03:15:48.000,143,11096724,-795,0,1747970147,12648.601162179992,121.47970116000215,54334.176604800006 2025-05-23,03:15:49.000,143,11096728,-795,0,1747970148,12648.607898490001,121.45855377000407,54334.30237296 2025-05-23,03:15:50.000,143,11096733,-795,0,1747970149,12648.695470519997,121.41625899000064,54334.372244160004 2025-05-23,03:15:51.000,143,11096775,-795,0,1747970150,12648.823460409993,121.39511160000256,54334.4560896 2025-05-23,03:15:52.000,143,11096657,-795,0,1747970151,12648.776306239997,121.37396421000449,54334.09974648001 2025-05-23,03:15:53.000,143,11096688,-795,0,1747970152,12648.971659229988,121.34576768999978,54334.19057904 2025-05-23,03:15:54.000,143,11096714,-795,0,1747970153,12648.958186609998,121.3598659499985,54334.106733600005 2025-05-23,03:15:55.000,143,11096655,-795,0,1747970154,12649.018813399998,121.31052204000298,54334.09974648001 2025-05-23,03:15:56.000,143,11096727,-795,0,1747970155,12649.146803289994,121.29642378000426,54334.23250176 2025-05-23,03:15:57.000,143,11096743,-795,0,1747970156,12649.21416638999,121.26822725999955,54334.51897368 2025-05-23,03:15:58.000,143,11096784,-795,0,1747970157,12649.268056869994,121.26822725999955,54334.43512824001 2025-05-23,03:15:59.000,143,11096726,-795,0,1747970158,12649.32194735,121.19773595999868,54334.33032144 2025-05-23,03:16:00.000,143,11096700,-795,0,1747970159,12649.46340986,121.19068682999932,54334.44910248 2025-05-23,03:16:01.000,143,11096679,-795,0,1747970160,12649.56445451,121.1765885700006,54334.23250176 2025-05-23,03:16:02.000,143,11096752,-795,0,1747970161,12649.678971779991,121.21888335000403,54334.2814116 2025-05-23,03:16:03.000,143,11096770,-795,0,1747970162,12649.726125950001,121.18363769999996,54334.24647600001 2025-05-23,03:16:04.000,143,11096752,-795,0,1747970163,12649.726125950001,121.18363769999996,54334.29538584001 2025-05-23,03:16:05.000,143,11096704,-795,0,1747970164,12649.813697979997,121.1765885700006,54334.50499944001 2025-05-23,03:16:06.000,143,11096747,-795,0,1747970165,12649.914742629997,121.16953944000124,54334.64474184 2025-05-23,03:16:07.000,143,11096701,-795,0,1747970166,12650.042732519993,121.15544118000253,54334.62378048 2025-05-23,03:16:08.000,143,11096709,-795,0,1747970167,12650.123568239993,121.1765885700006,54334.442115360005 2025-05-23,03:16:09.000,143,11096680,-795,0,1747970168,12650.069677760002,121.19068682999932,54334.204553280004 2025-05-23,03:16:10.000,143,11096736,-795,0,1747970169,12650.157249789998,121.15544118000253,54334.30237296 2025-05-23,03:16:11.000,143,11096741,-795,0,1747970170,12650.238085509998,121.12724465999781,54334.26743736001 2025-05-23,03:16:12.000,143,11096766,-795,0,1747970171,12650.285239679994,121.12724465999781,54334.41416688001 2025-05-23,03:16:13.000,143,11096705,-795,0,1747970172,12650.359339089999,121.14134292000381,54334.63076760001 2025-05-23,03:16:14.000,143,11096751,-795,0,1747970173,12650.379548019999,121.14839205000317,54334.58884488 2025-05-23,03:16:15.000,143,11096738,-795,0,1747970174,12650.43343849999,121.14134292000381,54334.58185776001 2025-05-23,03:16:16.000,143,11096669,-795,0,1747970175,12650.54121946,121.15544118000253,54334.50499944001 2025-05-23,03:16:17.000,143,11096750,-795,0,1747970176,12650.53448314999,121.1131463999991,54334.43512824001 2025-05-23,03:16:18.000,143,11096745,-795,0,1747970177,12650.56142839,121.16249031000189,54334.393205520006 2025-05-23,03:16:19.000,143,11096716,-795,0,1747970178,12650.55469207999,121.16249031000189,54334.33730856001 2025-05-23,03:16:20.000,143,11096722,-795,0,1747970179,12650.527746839995,121.15544118000253,54334.43512824001 2025-05-23,03:16:21.000,143,11096755,-795,0,1747970180,12650.61531886999,121.15544118000253,54334.60281912001 2025-05-23,03:16:22.000,143,11096733,-795,0,1747970181,12650.689418279995,121.15544118000253,54334.79845848001 2025-05-23,03:16:23.000,143,11096742,-795,0,1747970182,12650.73657244999,121.15544118000253,54334.75653576 2025-05-23,03:16:24.000,143,11096677,-795,0,1747970183,12650.81740816999,121.19068682999932,54334.6657032 2025-05-23,03:16:25.000,143,11096704,-795,0,1747970184,12650.851089719996,121.14839205000317,54334.42814112 2025-05-23,03:16:26.000,143,11096772,-795,0,1747970185,12650.810671859996,121.21183422000468,54334.33032144 2025-05-23,03:16:27.000,143,11096681,-795,0,1747970186,12650.84435341,121.33166943000106,54334.19756616001 2025-05-23,03:16:28.000,143,11096749,-795,0,1747970187,12650.84435341,121.3880624700032,54334.46307672001 2025-05-23,03:16:29.000,143,11096719,-795,0,1747970188,12650.72309983,121.45855377000407,54334.51897368 2025-05-23,03:16:30.000,143,11096724,-795,0,1747970189,12650.69615458999,121.41625899000064,54334.65172896001 2025-05-23,03:16:31.000,143,11096701,-795,0,1747970190,12650.74330876,121.40920986000128,54334.79147136 2025-05-23,03:16:32.000,143,11096700,-795,0,1747970191,12650.790462929996,121.43740637999872,54334.61679336 2025-05-23,03:16:33.000,143,11096699,-795,0,1747970192,12650.79719923999,121.42330812,54334.539935040004 2025-05-23,03:16:34.000,143,11096746,-795,0,1747970193,12650.72309983,121.48675029000151,54334.4560896 2025-05-23,03:16:35.000,143,11096700,-795,0,1747970194,12650.77699030999,121.51494680999895,54334.44910248 2025-05-23,03:16:36.000,143,11096721,-795,0,1747970195,12650.80393555,121.50084855000023,54334.60281912001 2025-05-23,03:16:37.000,143,11096731,-795,0,1747970196,12650.81740816999,121.55019246000302,54334.86832968001 2025-05-23,03:16:38.000,143,11096697,-795,0,1747970197,12650.80393555,121.57838898000045,54334.88230392 2025-05-23,03:16:39.000,143,11096717,-795,0,1747970198,12650.729836139995,121.59248723999917,54334.707625920004 2025-05-23,03:16:40.000,143,11096660,-795,0,1747970199,12650.729836139995,121.64183115000196,54334.62378048 2025-05-23,03:16:41.000,143,11096679,-795,0,1747970200,12650.669209349995,121.61363463000453,54334.393205520006 2025-05-23,03:16:42.000,143,11096757,-795,0,1747970201,12650.689418279995,121.65592941000068,54334.58185776001 2025-05-23,03:16:43.000,143,11096711,-795,0,1747970202,12650.689418279995,121.65592941000068,54334.560896400006 2025-05-23,03:16:44.000,143,11096720,-795,0,1747970203,12650.60184625,121.69822419000411,54334.55390928001 2025-05-23,03:16:45.000,143,11096761,-795,0,1747970204,12650.51427421999,121.70527332000347,54334.77051000001 2025-05-23,03:16:46.000,143,11096724,-795,0,1747970205,12650.54121946,121.71937158000219,54334.9102524 2025-05-23,03:16:47.000,143,11096726,-795,0,1747970206,12650.48059267,121.69822419000411,54334.826406960005 2025-05-23,03:16:48.000,143,11096666,-795,0,1747970207,12650.379548019999,121.70527332000347,54334.69365168 2025-05-23,03:16:49.000,143,11096693,-795,0,1747970208,12650.251558129989,121.71937158000219,54334.323334320005 2025-05-23,03:16:50.000,143,11096754,-795,0,1747970209,12650.211140269988,121.71232245000283,54334.46307672001 2025-05-23,03:16:51.000,143,11096723,-795,0,1747970210,12650.150513479988,121.68412592999812,54334.37923128 2025-05-23,03:16:52.000,143,11096779,-795,0,1747970211,12650.069677760002,121.58543810999981,54334.64474184 2025-05-23,03:16:53.000,143,11096774,-795,0,1747970212,12649.901270009992,121.57838898000045,54334.56788352 2025-05-23,03:16:54.000,143,11096747,-795,0,1747970213,12649.887797390002,121.5360942000043,54334.74256152 2025-05-23,03:16:55.000,143,11096707,-795,0,1747970214,12649.746334880001,121.48675029000151,54334.65172896001 2025-05-23,03:16:56.000,143,11096760,-795,0,1747970215,12649.746334880001,121.45150464000471,54334.48403808001 2025-05-23,03:16:57.000,143,11096738,-795,0,1747970216,12649.58466344,121.40920986000128,54334.46307672001 2025-05-23,03:16:58.000,143,11096711,-795,0,1747970217,12649.550981889995,121.34576768999978,54334.48403808001 2025-05-23,03:16:59.000,143,11096799,-795,0,1747970218,12649.40278307,121.29642378000426,54334.344295680006 2025-05-23,03:17:00.000,143,11096756,-795,0,1747970219,12649.33541996999,121.16953944000124,54334.421154 2025-05-23,03:17:01.000,143,11096701,-795,0,1747970220,12649.227639009994,121.16249031000189,54334.55390928001 2025-05-23,03:17:02.000,143,11096746,-795,0,1747970221,12649.220902699999,121.0779007500023,54334.658716080005 2025-05-23,03:17:03.000,143,11096741,-795,0,1747970222,12649.17374852999,121.04265509999823,54334.61679336 2025-05-23,03:17:04.000,143,11096733,-795,0,1747970223,12649.140066979999,121.00036032000207,54334.3512828 2025-05-23,03:17:05.000,143,11096730,-795,0,1747970224,12648.991868159988,120.94396727999992,54334.06481088 2025-05-23,03:17:06.000,143,11096692,-795,0,1747970225,12648.931241369988,120.90167250000377,54334.1416692 2025-05-23,03:17:07.000,143,11096789,-795,0,1747970226,12648.890823510003,120.83823033000226,54334.16263056 2025-05-23,03:17:08.000,143,11096705,-795,0,1747970227,12648.884087199993,120.74659164000332,54334.30936008 2025-05-23,03:17:09.000,143,11096756,-795,0,1747970228,12648.783042549992,120.7324933800046,54334.23250176 2025-05-23,03:17:10.000,143,11096761,-795,0,1747970229,12648.823460409993,120.64790381999774,54334.28839872 2025-05-23,03:17:11.000,143,11096707,-795,0,1747970230,12648.803251479992,120.61265817000094,54334.344295680006 2025-05-23,03:17:12.000,143,11096667,-795,0,1747970231,12648.789778860002,120.55626512999879,54334.01590104 2025-05-23,03:17:13.000,143,11096721,-795,0,1747970232,12648.668525280002,120.54921599999943,54333.87615864 2025-05-23,03:17:14.000,143,11096727,-795,0,1747970233,12648.628107420001,120.4716755699992,54333.64558368001 2025-05-23,03:17:15.000,143,11096693,-795,0,1747970234,12648.594425869996,120.45757731000049,54333.68051928 2025-05-23,03:17:16.000,143,11096698,-795,0,1747970235,12648.655052659997,120.35184036000283,54333.98096544001 2025-05-23,03:17:17.000,143,11096727,-795,0,1747970236,12648.688734210002,120.30249645000004,54334.008913920006 2025-05-23,03:17:18.000,143,11096776,-795,0,1747970237,12648.621371109992,120.19675950000237,54333.88314576001 2025-05-23,03:17:19.000,143,11096721,-795,0,1747970238,12648.46643598,120.11921907000215,54333.65955792 2025-05-23,03:17:20.000,143,11096729,-795,0,1747970239,12648.432754429996,120.02053125000384,54333.52680264001 2025-05-23,03:17:21.000,143,11096735,-795,0,1747970240,12648.32497347,120.03462951000256,54333.56872536 2025-05-23,03:17:22.000,143,11096750,-795,0,1747970241,12648.23740143999,120.10512081000343,54333.5826996 2025-05-23,03:17:23.000,143,11096727,-795,0,1747970242,12648.20371989,120.15446471999894,54333.61064808 2025-05-23,03:17:24.000,143,11096758,-795,0,1747970243,12648.1430931,120.1262682000015,54333.7573776 2025-05-23,03:17:25.000,143,11096740,-795,0,1747970244,12648.08246631,120.02053125000384,54333.79231320001 2025-05-23,03:17:26.000,143,11096715,-795,0,1747970245,12648.16330203,119.98528559999977,54333.94602984 2025-05-23,03:17:27.000,143,11096720,-795,0,1747970246,12648.109411549995,119.99233472999913,54333.90410712 2025-05-23,03:17:28.000,143,11096736,-795,0,1747970247,12648.12288417,119.95708908000233,54333.63859656 2025-05-23,03:17:29.000,143,11096703,-795,0,1747970248,12647.988157969994,119.95708908000233,54333.366098880004 2025-05-23,03:17:30.000,143,11096758,-795,0,1747970249,12648.04204845,119.93594169000426,54333.40802160001 2025-05-23,03:17:31.000,143,11096747,-795,0,1747970250,12648.008366899994,119.89364691000083,54333.38007312001 2025-05-23,03:17:32.000,143,11096700,-795,0,1747970251,12647.988157969994,119.8795486500021,54333.5826996 2025-05-23,03:17:33.000,143,11096687,-795,0,1747970252,12648.06225738,119.95708908000233,54333.6875064 2025-05-23,03:17:34.000,143,11096735,-795,0,1747970253,12648.04204845,119.98528559999977,54333.59667384001 2025-05-23,03:17:35.000,143,11096750,-795,0,1747970254,12647.954476419989,120.06282603,54333.54776400001 2025-05-23,03:17:36.000,143,11096657,-795,0,1747970255,12647.914058559989,120.10512081000343,54333.28225344 2025-05-23,03:17:37.000,143,11096690,-795,0,1747970256,12647.893849629989,120.11921907000215,54333.42199584 2025-05-23,03:17:38.000,143,11096717,-795,0,1747970257,12647.900585939999,120.11216994000279,54333.373086 2025-05-23,03:17:39.000,143,11096737,-795,0,1747970258,12647.826486529993,120.11216994000279,54333.29622768 2025-05-23,03:17:40.000,143,11096708,-795,0,1747970259,12647.826486529993,120.06987515999936,54333.47789280001 2025-05-23,03:17:41.000,143,11096697,-795,0,1747970260,12647.819750219998,120.09807168000407,54333.56173824 2025-05-23,03:17:42.000,143,11096709,-795,0,1747970261,12647.947740109994,120.11921907000215,54333.76436472001 2025-05-23,03:17:43.000,143,11096732,-795,0,1747970262,12647.934267489989,120.14036646000022,54333.73641624 2025-05-23,03:17:44.000,143,11096742,-795,0,1747970263,12647.99489427999,120.14741558999958,54333.61064808 2025-05-23,03:17:45.000,143,11096752,-795,0,1747970264,12647.880377009998,120.1615138499983,54333.35911176001 2025-05-23,03:17:46.000,143,11096680,-795,0,1747970265,12647.947740109994,120.19675950000237,54333.47090568 2025-05-23,03:17:47.000,143,11096739,-795,0,1747970266,12647.914058559989,120.21790689000045,54333.52680264001 2025-05-23,03:17:48.000,143,11096725,-795,0,1747970267,12647.927531179994,120.21085776000109,54333.76436472001 2025-05-23,03:17:49.000,143,11096719,-795,0,1747970268,12647.860168079998,120.24610340999789,54333.66654504001 2025-05-23,03:17:50.000,143,11096738,-795,0,1747970269,12647.860168079998,120.21085776000109,54333.673532160006 2025-05-23,03:17:51.000,143,11096725,-795,0,1747970270,12647.941003799999,120.18266124000365,54333.77833896 2025-05-23,03:17:52.000,143,11096761,-795,0,1747970271,12647.927531179994,120.18971037000301,54333.51981552 2025-05-23,03:17:53.000,143,11096719,-795,0,1747970272,12647.880377009998,120.16856297999766,54333.47090568 2025-05-23,03:17:54.000,143,11096768,-795,0,1747970273,12647.664815089993,120.18971037000301,54333.20539512 2025-05-23,03:17:55.000,143,11096767,-795,0,1747970274,12647.711969260003,120.14036646000022,54333.32417616 2025-05-23,03:17:56.000,143,11096716,-795,0,1747970275,12647.637869849998,120.07692428999871,54333.47090568 2025-05-23,03:17:57.000,143,11096712,-795,0,1747970276,12647.664815089993,120.06282603,54333.70846776 2025-05-23,03:17:58.000,143,11096721,-795,0,1747970277,12647.597451989997,120.03462951000256,54333.5826996 2025-05-23,03:17:59.000,143,11096738,-795,0,1747970278,12647.469462100002,119.99938385999849,54333.29622768 2025-05-23,03:18:00.000,143,11096698,-795,0,1747970279,12647.557034129997,120.00643298999785,54333.31020192001 2025-05-23,03:18:01.000,143,11096715,-795,0,1747970280,12647.523352579992,119.97118734000105,54333.338150400006 2025-05-23,03:18:02.000,143,11096745,-795,0,1747970281,12647.482934719992,119.94299082000362,54333.35212464 2025-05-23,03:18:03.000,143,11096715,-795,0,1747970282,12647.429044240002,119.93594169000426,54333.387060240006 2025-05-23,03:18:04.000,143,11096733,-795,0,1747970283,12647.307790660001,119.90069604000018,54333.39404736 2025-05-23,03:18:05.000,143,11096706,-795,0,1747970284,12647.253900179996,119.84430299999804,54333.4429572 2025-05-23,03:18:06.000,143,11096776,-795,0,1747970285,12647.287581730001,119.83020473999932,54333.435970080005 2025-05-23,03:18:07.000,143,11096715,-795,0,1747970286,12647.294318039996,119.84430299999804,54333.49186704 2025-05-23,03:18:08.000,143,11096633,-795,0,1747970287,12647.287581730001,119.83725386999868,54333.3032148 2025-05-23,03:18:09.000,143,11096702,-795,0,1747970288,12647.15959183999,119.7808608300038,54332.932897440005 2025-05-23,03:18:10.000,143,11096754,-795,0,1747970289,12647.233691249996,119.7808608300038,54333.13552392 2025-05-23,03:18:11.000,143,11096725,-795,0,1747970290,12647.13938290999,119.77381170000444,54333.1285368 2025-05-23,03:18:12.000,143,11096729,-795,0,1747970291,12647.132646599995,119.73856605000037,54333.41500872 2025-05-23,03:18:13.000,143,11096764,-795,0,1747970292,12647.15959183999,119.70332040000358,54333.44994432 2025-05-23,03:18:14.000,143,11096728,-795,0,1747970293,12647.092228739995,119.71036953000294,54333.39404736 2025-05-23,03:18:15.000,143,11096742,-795,0,1747970294,12647.10570136,119.69627127000422,54333.18443376 2025-05-23,03:18:16.000,143,11096732,-795,0,1747970295,12647.173064459996,119.68922214000486,54333.198408000004 2025-05-23,03:18:17.000,143,11096706,-795,0,1747970296,12647.08549243,119.68217300999822,54332.99578152001 2025-05-23,03:18:18.000,143,11096718,-795,0,1747970297,12647.11917397999,119.68217300999822,54333.13552392 2025-05-23,03:18:19.000,143,11096747,-795,0,1747970298,12647.08549243,119.59053431999928,54333.01674288 2025-05-23,03:18:20.000,143,11096728,-795,0,1747970299,12646.99792039999,119.63987823000207,54333.2333436 2025-05-23,03:18:21.000,143,11096729,-795,0,1747970300,12647.04507457,119.57643606000056,54333.16347240001 2025-05-23,03:18:22.000,143,11096746,-795,0,1747970301,12647.031601949995,119.59758344999864,54333.20539512 2025-05-23,03:18:23.000,143,11096723,-795,0,1747970302,12647.12591029,119.57643606000056,54333.198408000004 2025-05-23,03:18:24.000,143,11096710,-795,0,1747970303,12647.132646599995,119.59758344999864,54333.08661408 2025-05-23,03:18:25.000,143,11096738,-795,0,1747970304,12647.092228739995,119.57643606000056,54333.01674288 2025-05-23,03:18:26.000,143,11096734,-795,0,1747970305,12647.01812932999,119.56233780000184,54332.89796184 2025-05-23,03:18:27.000,143,11096727,-795,0,1747970306,12647.031601949995,119.54823954000312,54332.93988456 2025-05-23,03:18:28.000,143,11096730,-795,0,1747970307,12647.031601949995,119.56233780000184,54333.15648528 2025-05-23,03:18:29.000,143,11096730,-795,0,1747970308,12646.950766229995,119.5693869300012,54333.002768640006 2025-05-23,03:18:30.000,143,11096762,-795,0,1747970309,12646.991184089995,119.62577997000335,54333.00975576 2025-05-23,03:18:31.000,143,11096746,-795,0,1747970310,12647.13938290999,119.66102562000015,54332.89097472 2025-05-23,03:18:32.000,143,11096732,-795,0,1747970311,12647.20674601,119.62577997000335,54332.863026240004 2025-05-23,03:18:33.000,143,11096735,-795,0,1747970312,12647.200009699991,119.54823954000312,54332.814116400004 2025-05-23,03:18:34.000,143,11096727,-795,0,1747970313,12647.17980076999,119.4706991100029,54332.73725808001 2025-05-23,03:18:35.000,143,11096672,-795,0,1747970314,12647.200009699991,119.42840432999947,54332.82809064001 2025-05-23,03:18:36.000,143,11096736,-795,0,1747970315,12647.220218629991,119.39315868000267,54333.149498160004 2025-05-23,03:18:37.000,143,11096733,-795,0,1747970316,12647.22695494,119.35086389999924,54333.198408000004 2025-05-23,03:18:38.000,143,11096712,-795,0,1747970317,12647.200009699991,119.3579130299986,54333.16347240001 2025-05-23,03:18:39.000,143,11096730,-795,0,1747970318,12647.09896504999,119.28742172999773,54332.765206560005 2025-05-23,03:18:40.000,143,11096670,-795,0,1747970319,12647.17980076999,119.36496215999796,54332.87700048001 2025-05-23,03:18:41.000,143,11096714,-795,0,1747970320,12647.14611922,119.28742172999773,54333.00975576 2025-05-23,03:18:42.000,143,11096783,-795,0,1747970321,12647.18653708,119.29447086000437,54333.03770424 2025-05-23,03:18:43.000,143,11096713,-795,0,1747970322,12647.13938290999,119.23807782000222,54333.10757544 2025-05-23,03:18:44.000,143,11096818,-795,0,1747970323,12647.031601949995,119.28742172999773,54333.100588320005 2025-05-23,03:18:45.000,143,11096744,-795,0,1747970324,12647.03833825999,119.27332346999901,54333.100588320005 2025-05-23,03:18:46.000,143,11096745,-795,0,1747970325,12647.15959183999,119.20988130000478,54333.33116328001 2025-05-23,03:18:47.000,143,11096752,-795,0,1747970326,12647.15959183999,119.24512695000158,54333.14251104001 2025-05-23,03:18:48.000,143,11096712,-795,0,1747970327,12647.152855529996,119.19578303999879,54333.08661408 2025-05-23,03:18:49.000,143,11096613,-795,0,1747970328,12647.07875611999,119.18168478000007,54332.80014216 2025-05-23,03:18:50.000,143,11096716,-795,0,1747970329,12647.08549243,119.10414434999984,54332.93988456 2025-05-23,03:18:51.000,143,11096726,-795,0,1747970330,12647.12591029,119.16053739000199,54333.09360120001 2025-05-23,03:18:52.000,143,11096749,-795,0,1747970331,12647.14611922,119.09004609000112,54333.28225344 2025-05-23,03:18:53.000,143,11096700,-795,0,1747970332,12647.02486564,119.01955479000026,54333.10757544 2025-05-23,03:18:54.000,143,11096737,-795,0,1747970333,12647.14611922,119.01955479000026,54333.34513752 2025-05-23,03:18:55.000,143,11096763,-795,0,1747970334,12647.04507457,119.00545653000154,54332.96084592 2025-05-23,03:18:56.000,143,11096711,-795,0,1747970335,12647.031601949995,118.93496523000067,54332.814116400004 2025-05-23,03:18:57.000,143,11096735,-795,0,1747970336,12647.132646599995,118.8644739299998,54333.00975576 2025-05-23,03:18:58.000,143,11096661,-795,0,1747970337,12647.07875611999,118.8010317599983,54332.9887944 2025-05-23,03:18:59.000,143,11096714,-795,0,1747970338,12647.03833825999,118.77283524000086,54333.09360120001 2025-05-23,03:19:00.000,143,11096728,-795,0,1747970339,12647.02486564,118.70234393999999,54333.198408000004 2025-05-23,03:19:01.000,143,11096709,-795,0,1747970340,12647.04507457,118.63890176999848,54333.2333436 2025-05-23,03:19:02.000,143,11096751,-795,0,1747970341,12647.08549243,118.59660699000233,54333.366098880004 2025-05-23,03:19:03.000,143,11096767,-795,0,1747970342,12647.08549243,118.58250873000361,54333.17744664 2025-05-23,03:19:04.000,143,11096726,-795,0,1747970343,12647.10570136,118.49087004000467,54333.149498160004 2025-05-23,03:19:05.000,143,11096713,-795,0,1747970344,12646.90361206,118.4062804799978,54332.667386880006 2025-05-23,03:19:06.000,143,11096706,-795,0,1747970345,12646.92382099,118.34988744000293,54333.02373000001 2025-05-23,03:19:07.000,143,11096742,-795,0,1747970346,12646.95750253999,118.32169091999822,54333.25430496 2025-05-23,03:19:08.000,143,11096733,-795,0,1747970347,12646.95750253999,118.25119962000463,54333.268279200005 2025-05-23,03:19:09.000,143,11096734,-795,0,1747970348,12646.8631942,118.2089048400012,54333.1285368 2025-05-23,03:19:10.000,143,11096760,-795,0,1747970349,12646.8631942,118.15251179999905,54333.15648528 2025-05-23,03:19:11.000,143,11096723,-795,0,1747970350,12646.94402992,118.09611876000417,54333.030717120004 2025-05-23,03:19:12.000,143,11096731,-795,0,1747970351,12646.890139439995,118.07497136999882,54333.02373000001 2025-05-23,03:19:13.000,143,11096730,-795,0,1747970352,12646.83624895999,118.01857833000395,54333.00975576 2025-05-23,03:19:14.000,143,11096729,-795,0,1747970353,12646.782358479999,117.94103790000372,54332.765206560005 2025-05-23,03:19:15.000,143,11096688,-795,0,1747970354,12646.721731689999,117.90579224999965,54332.96084592 2025-05-23,03:19:16.000,143,11096746,-795,0,1747970355,12646.728467999994,117.8634974700035,54333.149498160004 2025-05-23,03:19:17.000,143,11096726,-795,0,1747970356,12646.728467999994,117.84235007999814,54333.19142088001 2025-05-23,03:19:18.000,143,11096732,-795,0,1747970357,12646.681313829999,117.80005530000199,54333.12154968001 2025-05-23,03:19:19.000,143,11096766,-795,0,1747970358,12646.526378699993,117.72956400000112,54332.59052856001 2025-05-23,03:19:20.000,143,11096711,-795,0,1747970359,12646.647632279994,117.7154657400024,54332.814116400004 2025-05-23,03:19:21.000,143,11096737,-795,0,1747970360,12646.607214419993,117.64497444000153,54332.849052 2025-05-23,03:19:22.000,143,11096736,-795,0,1747970361,12646.620687039998,117.62382705000346,54332.85603912001 2025-05-23,03:19:23.000,143,11096716,-795,0,1747970362,12646.607214419993,117.54628662000323,54332.99578152001 2025-05-23,03:19:24.000,143,11096705,-795,0,1747970363,12646.539851319998,117.49694271000044,54332.91193608 2025-05-23,03:19:25.000,143,11096745,-795,0,1747970364,12646.465751909993,117.45464793000428,54332.92591032001 2025-05-23,03:19:26.000,143,11096682,-795,0,1747970365,12646.526378699993,117.42645140999957,54332.87700048001 2025-05-23,03:19:28.000,143,11096735,-795,0,1747970367,12646.566796559993,117.33481272000063,54332.765206560005 2025-05-23,03:19:29.000,143,11096698,-795,0,1747970368,12646.526378699993,117.32776359000127,54332.716296720006 2025-05-23,03:19:30.000,143,11096710,-795,0,1747970369,12646.438806669998,117.20792838000489,54332.47174752001 2025-05-23,03:19:31.000,143,11096733,-795,0,1747970370,12646.411861430002,117.15153534000274,54332.82110352 2025-05-23,03:19:32.000,143,11096723,-795,0,1747970371,12646.398388809997,117.11628968999867,54332.73725808001 2025-05-23,03:19:33.000,143,11096744,-795,0,1747970372,12646.465751909993,117.13038795000466,54332.89097472 2025-05-23,03:19:34.000,143,11096710,-795,0,1747970373,12646.445542979993,117.08104404000187,54332.9189232 2025-05-23,03:19:35.000,143,11096705,-795,0,1747970374,12646.378179879997,117.01760187000036,54332.646425520004 2025-05-23,03:19:36.000,143,11096730,-795,0,1747970375,12646.290607850002,116.96120882999821,54332.50668312 2025-05-23,03:19:37.000,143,11096682,-795,0,1747970376,12646.283871539992,116.87661926999863,54332.56956720001 2025-05-23,03:19:38.000,143,11096729,-795,0,1747970377,12646.243453679992,116.82022623000375,54332.6045028 2025-05-23,03:19:39.000,143,11096733,-795,0,1747970378,12646.128936410001,116.75678406000225,54332.80014216 2025-05-23,03:19:40.000,143,11096735,-795,0,1747970379,12646.02789176,116.70744014999946,54332.54161872001 2025-05-23,03:19:41.000,143,11096746,-795,0,1747970380,12646.000946519991,116.64399797999795,54332.63943840001 2025-05-23,03:19:42.000,143,11096788,-795,0,1747970381,12645.92684711,116.60875233000115,54332.50668312 2025-05-23,03:19:43.000,143,11096720,-795,0,1747970382,12645.96726497,116.6017032000018,54332.527644480004 2025-05-23,03:19:44.000,143,11096765,-795,0,1747970383,12645.92684711,116.54531015999964,54332.41585056 2025-05-23,03:19:45.000,143,11096695,-795,0,1747970384,12645.81906614999,116.51711364000221,54332.42283768001 2025-05-23,03:19:46.000,143,11096721,-795,0,1747970385,12645.76517567,116.46072060000006,54332.311043760004 2025-05-23,03:19:47.000,143,11096695,-795,0,1747970386,12645.59676791999,116.41137669000454,54332.41585056 2025-05-23,03:19:48.000,143,11096764,-795,0,1747970387,12645.64392209,116.36908191000111,54332.57655432 2025-05-23,03:19:49.000,143,11096789,-795,0,1747970388,12645.59676791999,116.34793452000304,54332.56956720001 2025-05-23,03:19:50.000,143,11096752,-795,0,1747970389,12645.55635005999,116.34088539000368,54332.332005120006 2025-05-23,03:19:51.000,143,11096716,-795,0,1747970390,12645.549613749994,116.23514843999874,54332.22719832 2025-05-23,03:19:52.000,143,11096688,-795,0,1747970391,12645.563086369999,116.19990279000194,54332.28309528001 2025-05-23,03:19:53.000,143,11096747,-795,0,1747970392,12645.462041719999,116.1717062700045,54332.20623696001 2025-05-23,03:19:54.000,143,11096741,-795,0,1747970393,12645.522668509999,116.06596931999957,54332.17828848 2025-05-23,03:19:55.000,143,11096706,-795,0,1747970394,12645.401414929998,116.0095762800047,54332.26912104 2025-05-23,03:19:56.000,143,11096703,-795,0,1747970395,12645.360997069998,115.91088845999911,54331.95470064 2025-05-23,03:19:57.000,143,11096725,-795,0,1747970396,12645.387942309993,115.85449542000424,54332.2202112 2025-05-23,03:19:58.000,143,11096728,-795,0,1747970397,12645.509195889994,115.79810238000209,54332.22719832 2025-05-23,03:19:59.000,143,11096717,-795,0,1747970398,12645.441832789998,115.74170933999994,54332.06649456001 2025-05-23,03:20:00.000,143,11096742,-795,0,1747970399,12645.387942309993,115.65711978000036,54331.74508704 2025-05-23,03:20:01.000,143,11096663,-795,0,1747970400,12645.421623859998,115.62892326000292,54331.9057908 2025-05-23,03:20:02.000,143,11096721,-795,0,1747970401,12645.401414929998,115.57253022000077,54331.88482944 2025-05-23,03:20:03.000,143,11096766,-795,0,1747970402,12645.408151239993,115.53728457000398,54332.045533200006 2025-05-23,03:20:04.000,143,11096711,-795,0,1747970403,12645.421623859998,115.52318630999798,54332.15732712001 2025-05-23,03:20:05.000,143,11096778,-795,0,1747970404,12645.468778029994,115.48794066000119,54332.18527560001 2025-05-23,03:20:06.000,143,11096728,-795,0,1747970405,12645.408151239993,115.47384240000247,54331.93373928 2025-05-23,03:20:07.000,143,11096731,-795,0,1747970406,12645.414887549989,115.45974414000375,54331.78700976 2025-05-23,03:20:08.000,143,11096696,-795,0,1747970407,12645.482250649999,115.39630197000224,54331.877842320006 2025-05-23,03:20:09.000,143,11096673,-795,0,1747970408,12645.482250649999,115.38220371000352,54331.807971120004 2025-05-23,03:20:10.000,143,11096729,-795,0,1747970409,12645.381205999998,115.34695805999945,54331.6961772 2025-05-23,03:20:11.000,143,11096730,-795,0,1747970410,12645.435096479989,115.31171241000266,54331.86386808 2025-05-23,03:20:12.000,143,11096748,-795,0,1747970411,12645.441832789998,115.26941762999923,54331.856880960004 2025-05-23,03:20:13.000,143,11096761,-795,0,1747970412,12645.414887549989,115.23417198000243,54331.710151440006 2025-05-23,03:20:14.000,143,11096761,-795,0,1747970413,12645.569822679994,115.2553193700005,54331.78002264001 2025-05-23,03:20:15.000,143,11096725,-795,0,1747970414,12645.563086369999,115.18482806999964,54331.73111280001 2025-05-23,03:20:16.000,143,11096666,-795,0,1747970415,12645.610240539994,115.14958242000284,54331.70316432001 2025-05-23,03:20:17.000,143,11096700,-795,0,1747970416,12645.53614112999,115.14958242000284,54331.54944768 2025-05-23,03:20:18.000,143,11096695,-795,0,1747970417,12645.603504229999,115.07204199000262,54331.626306 2025-05-23,03:20:19.000,143,11096733,-795,0,1747970418,12645.64392209,115.0579437300039,54331.78700976 2025-05-23,03:20:20.000,143,11096738,-795,0,1747970419,12645.502459579999,115.01564895000047,54331.60534464 2025-05-23,03:20:21.000,143,11096719,-795,0,1747970420,12645.583295299999,115.02974720999919,54331.64726736 2025-05-23,03:20:22.000,143,11096749,-795,0,1747970421,12645.691076259995,114.99450156000239,54331.57739616 2025-05-23,03:20:23.000,143,11096744,-795,0,1747970422,12645.72475781,114.95925590999832,54331.50752496 2025-05-23,03:20:24.000,143,11096702,-795,0,1747970423,12645.76517567,114.95220677999896,54331.493550720006 2025-05-23,03:20:25.000,143,11096688,-795,0,1747970424,12645.72475781,114.9099120000028,54331.27695000001 2025-05-23,03:20:26.000,143,11096660,-795,0,1747970425,12645.81906614999,114.88876461000473,54331.51451208001 2025-05-23,03:20:27.000,143,11096750,-795,0,1747970426,12645.87969293999,114.88171547999809,54331.54944768 2025-05-23,03:20:28.000,143,11096726,-795,0,1747970427,12645.974001279996,114.81827331000386,54331.521499200004 2025-05-23,03:20:29.000,143,11096701,-795,0,1747970428,12645.96726497,114.71958548999828,54331.33284696 2025-05-23,03:20:30.000,143,11096768,-795,0,1747970429,12646.081782239991,114.60679941000126,54331.137207600004 2025-05-23,03:20:31.000,143,11096742,-795,0,1747970430,12645.974001279996,114.51516072000231,54331.06034928001 2025-05-23,03:20:32.000,143,11096701,-795,0,1747970431,12645.87969293999,114.55040636999911,54331.07432352 2025-05-23,03:20:33.000,143,11096722,-795,0,1747970432,12645.74496674,114.6984381000002,54331.01143944001 2025-05-23,03:20:34.000,143,11096731,-795,0,1747970433,12645.75843935999,114.81827331000386,54331.23502728 2025-05-23,03:20:35.000,143,11096765,-795,0,1747970434,12645.7853846,114.9099120000028,54331.137207600004 2025-05-23,03:20:36.000,143,11096735,-795,0,1747970435,12645.812329839995,114.88876461000473,54331.14419472 2025-05-23,03:20:37.000,143,11096757,-795,0,1747970436,12645.84601139,114.87466634999873,54331.14419472 2025-05-23,03:20:38.000,143,11096755,-795,0,1747970437,12646.000946519991,114.90286287000345,54331.16515608 2025-05-23,03:20:39.000,143,11096717,-795,0,1747970438,12646.075045929996,114.9099120000028,54331.15118184001 2025-05-23,03:20:40.000,143,11096647,-795,0,1747970439,12646.000946519991,114.92401026000152,54331.05336216 2025-05-23,03:20:41.000,143,11096686,-795,0,1747970440,12646.041364379991,114.88171547999809,54330.95554248 2025-05-23,03:20:42.000,143,11096707,-795,0,1747970441,12646.04810069,114.82532244000322,54331.24900152001 2025-05-23,03:20:43.000,143,11096715,-795,0,1747970442,12646.095254859996,114.86056809000002,54331.2420144 2025-05-23,03:20:44.000,143,11096725,-795,0,1747970443,12646.081782239991,114.80417504999787,54331.2420144 2025-05-23,03:20:45.000,143,11096787,-795,0,1747970444,12646.061573309991,114.86056809000002,54331.15118184001 2025-05-23,03:20:46.000,143,11096734,-795,0,1747970445,12646.155881649996,114.83942070000194,54331.018426560004 2025-05-23,03:20:47.000,143,11096745,-795,0,1747970446,12646.135672719996,114.86056809000002,54330.83676144 2025-05-23,03:20:48.000,143,11096722,-795,0,1747970447,12646.216508439997,114.83237157000258,54331.039387920006 2025-05-23,03:20:49.000,143,11096680,-795,0,1747970448,12646.203035819992,114.8464698300013,54330.89265840001 2025-05-23,03:20:50.000,143,11096766,-795,0,1747970449,12646.075045929996,114.76892940000107,54330.93458112 2025-05-23,03:20:51.000,143,11096741,-795,0,1747970450,12646.196299509997,114.74073288000363,54330.94156824001 2025-05-23,03:20:52.000,143,11096742,-795,0,1747970451,12646.209772130002,114.747782010003,54330.97650384 2025-05-23,03:20:53.000,143,11096725,-795,0,1747970452,12646.277135229997,114.76188027000171,54331.00445232 2025-05-23,03:20:54.000,143,11096728,-795,0,1747970453,12646.317553089997,114.73368375000427,54330.87868416 2025-05-23,03:20:55.000,143,11096762,-795,0,1747970454,12646.324289399992,114.8112241800045,54330.75990312 2025-05-23,03:20:56.000,143,11096754,-795,0,1747970455,12646.290607850002,114.78302765999979,54330.67605768001 2025-05-23,03:20:57.000,143,11096741,-795,0,1747970456,12646.155881649996,114.8112241800045,54330.536315280006 2025-05-23,03:20:58.000,143,11096736,-795,0,1747970457,12646.101991169991,114.79007678999915,54330.73894176 2025-05-23,03:20:59.000,143,11096743,-795,0,1747970458,12646.203035819992,114.72663462000492,54330.850735680004 2025-05-23,03:21:00.000,143,11096734,-795,0,1747970459,12646.108727480001,114.55040636999911,54330.64810920001 2025-05-23,03:21:01.000,143,11096768,-795,0,1747970460,12646.283871539992,114.4517185500008,54330.64112208 2025-05-23,03:21:02.000,143,11096724,-795,0,1747970461,12646.546587629993,114.39532550999866,54330.62714784001 2025-05-23,03:21:03.000,143,11096732,-795,0,1747970462,12646.647632279994,114.48696420000488,54330.62714784001 2025-05-23,03:21:04.000,143,11096675,-795,0,1747970463,12646.728467999994,114.52925898000103,54330.64810920001 2025-05-23,03:21:05.000,143,11096753,-795,0,1747970464,12646.620687039998,114.66319245000341,54330.43150848 2025-05-23,03:21:06.000,143,11096772,-795,0,1747970465,12646.661104899998,114.6349959299987,54330.7179804 2025-05-23,03:21:07.000,143,11096736,-795,0,1747970466,12646.667841209994,114.68433984000148,54330.74592888001 2025-05-23,03:21:08.000,143,11096725,-795,0,1747970467,12646.681313829999,114.67729071000213,54330.78086448 2025-05-23,03:21:09.000,143,11096711,-795,0,1747970468,12646.634159659989,114.74073288000363,54330.69003192 2025-05-23,03:21:10.000,143,11096703,-795,0,1747970469,12646.667841209994,114.71253635999892,54330.52234104 2025-05-23,03:21:11.000,143,11096749,-795,0,1747970470,12646.748676929994,114.747782010003,54330.55028952 2025-05-23,03:21:12.000,143,11096710,-795,0,1747970471,12646.748676929994,114.72663462000492,54330.6131736 2025-05-23,03:21:13.000,143,11096751,-795,0,1747970472,12646.748676929994,114.76188027000171,54330.52234104 2025-05-23,03:21:14.000,143,11096730,-795,0,1747970473,12646.77562216999,114.71958548999828,54330.73894176 2025-05-23,03:21:15.000,143,11096742,-795,0,1747970474,12646.735204309989,114.75483114000235,54330.634134960004 2025-05-23,03:21:16.000,143,11096706,-795,0,1747970475,12646.741940619999,114.70548722999956,54330.6131736 2025-05-23,03:21:17.000,143,11096737,-795,0,1747970476,12646.84298527,114.79007678999915,54330.67605768001 2025-05-23,03:21:18.000,143,11096720,-795,0,1747970477,12646.910348369995,114.78302765999979,54330.55028952 2025-05-23,03:21:19.000,143,11096717,-795,0,1747970478,12646.90361206,114.8112241800045,54330.5433024 2025-05-23,03:21:20.000,143,11096699,-795,0,1747970479,12646.802567409999,114.78302765999979,54330.21490776 2025-05-23,03:21:21.000,143,11096704,-795,0,1747970480,12646.84298527,114.78302765999979,54330.39657288 2025-05-23,03:21:22.000,143,11096739,-795,0,1747970481,12646.89687574999,114.7971259199985,54330.71099328 2025-05-23,03:21:23.000,143,11096708,-795,0,1747970482,12646.849721579994,114.86056809000002,54330.69701904001 2025-05-23,03:21:24.000,143,11096741,-795,0,1747970483,12646.910348369995,114.83237157000258,54330.74592888001 2025-05-23,03:21:25.000,143,11096770,-795,0,1747970484,12646.85645788999,114.91696113000216,54330.45945696001 2025-05-23,03:21:26.000,143,11096713,-795,0,1747970485,12646.88340313,114.93810852000024,54330.347663040004 2025-05-23,03:21:27.000,143,11096673,-795,0,1747970486,12647.011393019995,114.95220677999896,54330.52932816001 2025-05-23,03:21:28.000,143,11096746,-795,0,1747970487,12647.07875611999,114.93105939000088,54330.487405440006 2025-05-23,03:21:29.000,143,11096729,-795,0,1747970488,12647.07875611999,114.95925590999832,54330.38259864 2025-05-23,03:21:30.000,143,11096737,-795,0,1747970489,12647.01812932999,114.93810852000024,54330.43849560001 2025-05-23,03:21:31.000,143,11096753,-795,0,1747970490,12647.05854718999,114.98040330000367,54330.45945696001 2025-05-23,03:21:32.000,143,11096732,-795,0,1747970491,12647.09896504999,114.98040330000367,54330.50836680001 2025-05-23,03:21:33.000,143,11096789,-795,0,1747970492,12647.13938290999,115.00859982000111,54330.43849560001 2025-05-23,03:21:34.000,143,11096719,-795,0,1747970493,12647.253900179996,115.0438454699979,54330.52932816001 2025-05-23,03:21:35.000,143,11096726,-795,0,1747970494,12647.294318039996,115.07204199000262,54330.4734312 2025-05-23,03:21:36.000,143,11096684,-795,0,1747970495,12647.260636489991,115.07909112000198,54330.48041832001 2025-05-23,03:21:37.000,143,11096721,-795,0,1747970496,12647.220218629991,115.11433676999877,54330.3336888 2025-05-23,03:21:38.000,143,11096750,-795,0,1747970497,12647.220218629991,115.02974720999919,54330.57125088 2025-05-23,03:21:39.000,143,11096735,-795,0,1747970498,12647.22695494,115.12843503000477,54330.60618648001 2025-05-23,03:21:40.000,143,11096710,-795,0,1747970499,12647.132646599995,115.0931893800007,54330.466444080004 2025-05-23,03:21:41.000,143,11096785,-795,0,1747970500,12647.240427559991,115.10728763999941,54330.43150848 2025-05-23,03:21:42.000,143,11096721,-795,0,1747970501,12647.280845419991,115.1566315500022,54330.52234104 2025-05-23,03:21:43.000,143,11096687,-795,0,1747970502,12647.233691249996,115.17777894000028,54330.50836680001 2025-05-23,03:21:44.000,143,11096732,-795,0,1747970503,12647.24716387,115.17072981000092,54330.49439256 2025-05-23,03:21:45.000,143,11096739,-795,0,1747970504,12647.09896504999,115.14958242000284,54330.152023680006 2025-05-23,03:21:46.000,143,11096711,-795,0,1747970505,12647.08549243,115.1566315500022,54330.60618648001 2025-05-23,03:21:47.000,143,11096777,-795,0,1747970506,12647.07875611999,115.14958242000284,54330.59919936 2025-05-23,03:21:48.000,143,11096736,-795,0,1747970507,12647.11917397999,115.12138589999813,54330.683044800004 2025-05-23,03:21:49.000,143,11096708,-795,0,1747970508,12647.10570136,115.16368068000156,54330.64112208 2025-05-23,03:21:50.000,143,11096751,-795,0,1747970509,12647.03833825999,115.13548416000413,54330.43849560001 2025-05-23,03:21:51.000,143,11096729,-795,0,1747970510,12646.97771146999,115.14253329000348,54330.28477896 2025-05-23,03:21:52.000,143,11096729,-795,0,1747970511,12647.051810879995,115.12843503000477,54330.52932816001 2025-05-23,03:21:53.000,143,11096725,-795,0,1747970512,12646.910348369995,115.12138589999813,54330.466444080004 2025-05-23,03:21:54.000,143,11096739,-795,0,1747970513,12646.8631942,115.0931893800007,54330.466444080004 2025-05-23,03:21:55.000,143,11096758,-795,0,1747970514,12646.890139439995,115.12138589999813,54330.59919936 2025-05-23,03:21:56.000,143,11096734,-795,0,1747970515,12646.94402992,115.11433676999877,54330.66208344 2025-05-23,03:21:57.000,143,11096739,-795,0,1747970516,12646.97771146999,115.1566315500022,54330.45246984 2025-05-23,03:21:58.000,143,11096733,-795,0,1747970517,12646.89687574999,115.22712285000307,54330.45246984 2025-05-23,03:21:59.000,143,11096723,-795,0,1747970518,12646.90361206,115.24122111000179,54330.228882 2025-05-23,03:22:00.000,143,11096718,-795,0,1747970519,12646.970975159995,115.19892632999836,54330.18695928 2025-05-23,03:22:01.000,143,11096702,-795,0,1747970520,12646.991184089995,115.21302459000435,54330.536315280006 2025-05-23,03:22:02.000,143,11096716,-795,0,1747970521,12647.04507457,115.21302459000435,54330.55028952 2025-05-23,03:22:03.000,143,11096756,-795,0,1747970522,12647.112437669995,115.191877199999,54330.66907056 2025-05-23,03:22:04.000,143,11096749,-795,0,1747970523,12647.13938290999,115.16368068000156,54330.634134960004 2025-05-23,03:22:05.000,143,11096750,-795,0,1747970524,12647.112437669995,115.23417198000243,54330.466444080004 2025-05-23,03:22:06.000,143,11096745,-795,0,1747970525,12647.12591029,115.17777894000028,54330.44548272 2025-05-23,03:22:07.000,143,11096724,-795,0,1747970526,12647.132646599995,115.17072981000092,54330.43150848 2025-05-23,03:22:08.000,143,11096686,-795,0,1747970527,12647.213482319996,115.13548416000413,54330.4734312 2025-05-23,03:22:09.000,143,11096699,-795,0,1747970528,12647.14611922,115.08614025000134,54330.6131736 2025-05-23,03:22:10.000,143,11096716,-795,0,1747970529,12647.0652835,115.06499286000326,54330.52234104 2025-05-23,03:22:11.000,143,11096695,-795,0,1747970530,12647.092228739995,115.10728763999941,54330.52234104 2025-05-23,03:22:12.000,143,11096728,-795,0,1747970531,12647.05854718999,115.0438454699979,54330.57823800001 2025-05-23,03:22:13.000,143,11096721,-795,0,1747970532,12647.05854718999,115.08614025000134,54330.466444080004 2025-05-23,03:22:14.000,143,11096765,-795,0,1747970533,12647.051810879995,115.08614025000134,54330.45246984 2025-05-23,03:22:15.000,143,11096732,-795,0,1747970534,12646.97771146999,115.02974720999919,54330.44548272 2025-05-23,03:22:16.000,143,11096720,-795,0,1747970535,12646.94402992,114.98040330000367,54330.37561152 2025-05-23,03:22:17.000,143,11096748,-795,0,1747970536,12646.809303719994,115.00859982000111,54330.40356 2025-05-23,03:22:18.000,143,11096730,-795,0,1747970537,12646.84298527,114.98040330000367,54330.59221224 2025-05-23,03:22:19.000,143,11096736,-795,0,1747970538,12646.79583109999,114.98745243000303,54330.50137968 2025-05-23,03:22:20.000,143,11096770,-795,0,1747970539,12646.768885859994,114.98040330000367,54330.56426376 2025-05-23,03:22:21.000,143,11096749,-795,0,1747970540,12646.82277634,114.96630503999768,54330.45945696001 2025-05-23,03:22:22.000,143,11096738,-795,0,1747970541,12646.782358479999,114.98745243000303,54330.36163728001 2025-05-23,03:22:23.000,143,11096742,-795,0,1747970542,12646.782358479999,114.96630503999768,54330.35465016 2025-05-23,03:22:24.000,143,11096702,-795,0,1747970543,12646.768885859994,114.98040330000367,54330.40356 2025-05-23,03:22:25.000,143,11096725,-795,0,1747970544,12646.762149549999,114.93810852000024,54330.634134960004 2025-05-23,03:22:26.000,143,11096714,-795,0,1747970545,12646.721731689999,114.93105939000088,54330.634134960004 2025-05-23,03:22:27.000,143,11096715,-795,0,1747970546,12646.661104899998,114.98040330000367,54330.45945696001 2025-05-23,03:22:28.000,143,11096693,-795,0,1747970547,12646.647632279994,114.98040330000367,54330.4734312 2025-05-23,03:22:29.000,143,11096718,-795,0,1747970548,12646.714995379989,114.99450156000239,54330.34067592001 2025-05-23,03:22:30.000,143,11096696,-795,0,1747970549,12646.694786449989,115.02974720999919,54330.22189488001 2025-05-23,03:22:31.000,143,11096738,-795,0,1747970550,12646.701522759999,115.00155069000175,54330.29176608001 2025-05-23,03:22:32.000,143,11096722,-795,0,1747970551,12646.728467999994,115.02269807999983,54330.36163728001 2025-05-23,03:22:33.000,143,11096636,-795,0,1747970552,12646.674577519989,115.07909112000198,54330.50836680001 2025-05-23,03:22:34.000,143,11096775,-795,0,1747970553,12646.640895969998,115.0931893800007,54330.52932816001 2025-05-23,03:22:35.000,143,11096745,-795,0,1747970554,12646.600478109998,115.0931893800007,54330.37561152 2025-05-23,03:22:36.000,143,11096698,-795,0,1747970555,12646.620687039998,115.0931893800007,54330.41054712001 2025-05-23,03:22:37.000,143,11096718,-795,0,1747970556,12646.654368589989,115.16368068000156,54330.30574032 2025-05-23,03:22:38.000,143,11096714,-795,0,1747970557,12646.681313829999,115.16368068000156,54330.41054712001 2025-05-23,03:22:39.000,143,11096751,-795,0,1747970558,12646.640895969998,115.18482806999964,54330.27779184 2025-05-23,03:22:40.000,143,11096691,-795,0,1747970559,12646.512906079988,115.191877199999,54330.04721688 2025-05-23,03:22:41.000,143,11096715,-795,0,1747970560,12646.533115009988,115.1566315500022,54330.319714560006 2025-05-23,03:22:42.000,143,11096668,-795,0,1747970561,12646.519642389998,115.17777894000028,54330.42452136 2025-05-23,03:22:43.000,143,11096777,-795,0,1747970562,12646.499433459998,115.17072981000092,54330.39657288 2025-05-23,03:22:44.000,143,11096764,-795,0,1747970563,12646.398388809997,115.17777894000028,54330.487405440006 2025-05-23,03:22:45.000,143,11096714,-795,0,1747970564,12646.304080469992,115.24122111000179,54330.033242640005 2025-05-23,03:22:46.000,143,11096733,-795,0,1747970565,12646.229981060002,115.17777894000028,54330.012281280004 2025-05-23,03:22:47.000,143,11096725,-795,0,1747970566,12646.277135229997,115.1566315500022,54330.19394640001 2025-05-23,03:22:48.000,143,11096667,-795,0,1747970567,12646.176090579997,115.07909112000198,54330.25683048 2025-05-23,03:22:49.000,143,11096717,-795,0,1747970568,12646.075045929996,115.0438454699979,54330.32670168 2025-05-23,03:22:50.000,143,11096757,-795,0,1747970569,12645.913374489995,115.00155069000175,54330.12407520001 2025-05-23,03:22:51.000,143,11096745,-795,0,1747970570,12645.84601139,114.97335417000431,54330.1590108 2025-05-23,03:22:52.000,143,11096720,-795,0,1747970571,12645.751703049995,114.95925590999832,54330.10311384001 2025-05-23,03:22:53.000,143,11096720,-795,0,1747970572,12645.812329839995,114.98745243000303,54329.95638432001 2025-05-23,03:22:54.000,143,11096729,-795,0,1747970573,12645.81906614999,114.86761721999937,54330.0192684 2025-05-23,03:22:55.000,143,11096750,-795,0,1747970574,12645.75843935999,114.80417504999787,54329.984332800006 2025-05-23,03:22:56.000,143,11096733,-795,0,1747970575,12645.70454888,114.68433984000148,54330.05420400001 2025-05-23,03:22:57.000,143,11096695,-795,0,1747970576,12645.482250649999,114.62089766999998,54330.04022976 2025-05-23,03:22:58.000,143,11096668,-795,0,1747970577,12645.408151239993,114.5997502800019,54330.082152480005 2025-05-23,03:22:59.000,143,11096702,-795,0,1747970578,12645.307106589993,114.53630811000039,54329.9493972 2025-05-23,03:23:00.000,143,11096701,-795,0,1747970579,12645.158907769997,114.55745549999847,54329.73279648 2025-05-23,03:23:01.000,143,11096744,-795,0,1747970580,12645.199325629997,114.57155376000446,54329.83760328001 2025-05-23,03:23:02.000,143,11096728,-795,0,1747970581,12645.246479799993,114.54335723999975,54329.914461600005 2025-05-23,03:23:03.000,143,11096763,-795,0,1747970582,12645.172380390002,114.55040636999911,54329.95638432001 2025-05-23,03:23:04.000,143,11096718,-795,0,1747970583,12645.138698839997,114.53630811000039,54329.99830704 2025-05-23,03:23:05.000,143,11096694,-795,0,1747970584,12645.003972639992,114.50811159000295,54329.90747448001 2025-05-23,03:23:06.000,143,11096622,-795,0,1747970585,12644.970291090001,114.51516072000231,54329.95638432001 2025-05-23,03:23:07.000,143,11096759,-795,0,1747970586,12644.943345849992,114.5010624600036,54329.90747448001 2025-05-23,03:23:08.000,143,11096700,-795,0,1747970587,12644.956818469997,114.52220985000167,54329.75375784 2025-05-23,03:23:09.000,143,11096732,-795,0,1747970588,12644.849037510001,114.50811159000295,54329.4952344 2025-05-23,03:23:10.000,143,11096738,-795,0,1747970589,12644.956818469997,114.48696420000488,54329.60702832 2025-05-23,03:23:11.000,143,11096745,-795,0,1747970590,12644.956818469997,114.47991506999824,54329.52318288001 2025-05-23,03:23:12.000,143,11096683,-795,0,1747970591,12644.983763709992,114.43762029000209,54329.73279648 2025-05-23,03:23:13.000,143,11096751,-795,0,1747970592,12644.963554779992,114.46581680999952,54329.80965480001 2025-05-23,03:23:14.000,143,11096735,-795,0,1747970593,12644.929873230001,114.44466942000145,54329.78869344001 2025-05-23,03:23:15.000,143,11096780,-795,0,1747970594,12644.815355959996,114.47991506999824,54329.69087376001 2025-05-23,03:23:16.000,143,11096708,-795,0,1747970595,12644.835564889996,114.48696420000488,54329.44632456 2025-05-23,03:23:17.000,143,11096762,-795,0,1747970596,12644.902927989991,114.54335723999975,54329.58606696 2025-05-23,03:23:18.000,143,11096758,-795,0,1747970597,12644.909664300001,114.52220985000167,54329.60702832 2025-05-23,03:23:19.000,143,11096737,-795,0,1747970598,12644.869246440001,114.56450462999783,54329.50920864 2025-05-23,03:23:20.000,143,11096649,-795,0,1747970599,12644.734520239996,114.53630811000039,54329.37645336 2025-05-23,03:23:21.000,143,11096717,-795,0,1747970600,12644.754729169996,114.54335723999975,54329.60004120001 2025-05-23,03:23:22.000,143,11096700,-795,0,1747970601,12644.74799286,114.55040636999911,54329.61401544 2025-05-23,03:23:23.000,143,11096708,-795,0,1747970602,12644.633475589995,114.57860289000382,54329.43933744 2025-05-23,03:23:24.000,143,11096702,-795,0,1747970603,12644.68062975999,114.56450462999783,54329.3904276 2025-05-23,03:23:25.000,143,11096718,-795,0,1747970604,12644.74125654999,114.59270115000254,54329.45331168001 2025-05-23,03:23:26.000,143,11096744,-795,0,1747970605,12644.754729169996,114.57155376000446,54329.425363199996 2025-05-23,03:23:27.000,143,11096711,-795,0,1747970606,12644.707575,114.56450462999783,54329.34151776 2025-05-23,03:23:28.000,143,11096707,-795,0,1747970607,12644.734520239996,114.52925898000103,54329.627989680004 2025-05-23,03:23:29.000,143,11096714,-795,0,1747970608,12644.72778393,114.57155376000446,54329.61401544 2025-05-23,03:23:30.000,143,11096748,-795,0,1747970609,12644.613266659995,114.57155376000446,54329.425363199996 2025-05-23,03:23:31.000,143,11096745,-795,0,1747970610,12644.653684519995,114.60679941000126,54329.46728592 2025-05-23,03:23:32.000,143,11096726,-795,0,1747970611,12644.59979403999,114.61384854000062,54329.30658216001 2025-05-23,03:23:33.000,143,11096734,-795,0,1747970612,12644.451595219994,114.68433984000148,54329.06203296 2025-05-23,03:23:34.000,143,11096725,-795,0,1747970613,12644.653684519995,114.65614332000405,54329.425363199996 2025-05-23,03:23:35.000,143,11096771,-795,0,1747970614,12644.62000296999,114.70548722999956,54329.411388960005 2025-05-23,03:23:36.000,143,11096728,-795,0,1747970615,12644.60653035,114.73368375000427,54329.51619576 2025-05-23,03:23:37.000,143,11096699,-795,0,1747970616,12644.58632142,114.76188027000171,54329.36946624 2025-05-23,03:23:38.000,143,11096701,-795,0,1747970617,12644.58632142,114.76892940000107,54329.48824728 2025-05-23,03:23:39.000,143,11096751,-795,0,1747970618,12644.56611249,114.79007678999915,54329.55113136001 2025-05-23,03:23:40.000,143,11096735,-795,0,1747970619,12644.51895831999,114.86761721999937,54329.17382688 2025-05-23,03:23:41.000,143,11096704,-795,0,1747970620,12644.552639869995,114.83237157000258,54329.243698080005 2025-05-23,03:23:42.000,143,11096776,-795,0,1747970621,12644.62000296999,114.85351896000066,54329.34151776 2025-05-23,03:23:43.000,143,11096715,-795,0,1747970622,12644.532430939995,114.85351896000066,54329.33453064001 2025-05-23,03:23:44.000,143,11096685,-795,0,1747970623,12644.52569463,114.8112241800045,54329.40440184001 2025-05-23,03:23:45.000,143,11096713,-795,0,1747970624,12644.40444105,114.82532244000322,54329.37645336 2025-05-23,03:23:46.000,143,11096708,-795,0,1747970625,12644.42464998,114.75483114000235,54329.460298800004 2025-05-23,03:23:47.000,143,11096738,-795,0,1747970626,12644.411177359994,114.78302765999979,54329.460298800004 2025-05-23,03:23:48.000,143,11096715,-795,0,1747970627,12644.41791366999,114.72663462000492,54329.26465944001 2025-05-23,03:23:49.000,143,11096785,-795,0,1747970628,12644.269714849994,114.71958548999828,54329.0410716 2025-05-23,03:23:50.000,143,11096733,-795,0,1747970629,12644.364023189999,114.73368375000427,54329.194788240005 2025-05-23,03:23:51.000,143,11096739,-795,0,1747970630,12644.323605329999,114.69138897000084,54329.13889128001 2025-05-23,03:23:52.000,143,11096699,-795,0,1747970631,12644.33707794999,114.67729071000213,54329.33453064001 2025-05-23,03:23:53.000,143,11096722,-795,0,1747970632,12644.289923779994,114.68433984000148,54329.43933744 2025-05-23,03:23:54.000,143,11096773,-795,0,1747970633,12644.262978539999,114.6984381000002,54329.425363199996 2025-05-23,03:23:55.000,143,11096717,-795,0,1747970634,12644.209088059994,114.6984381000002,54329.38344048001 2025-05-23,03:23:56.000,143,11096744,-795,0,1747970635,12644.236033299989,114.74073288000363,54329.03408448 2025-05-23,03:23:57.000,143,11096702,-795,0,1747970636,12644.242769609999,114.74073288000363,54329.15985264 2025-05-23,03:23:58.000,143,11096755,-795,0,1747970637,12644.289923779994,114.76188027000171,54329.194788240005 2025-05-23,03:23:59.000,143,11096702,-795,0,1747970638,12644.249505919994,114.82532244000322,54329.15985264 2025-05-23,03:24:00.000,143,11096678,-795,0,1747970639,12644.155197579988,114.80417504999787,54329.1109428 2025-05-23,03:24:01.000,143,11096704,-795,0,1747970640,12644.155197579988,114.8464698300013,54329.027097360005 2025-05-23,03:24:02.000,143,11096694,-795,0,1747970641,12644.242769609999,114.81827331000386,54329.22972384 2025-05-23,03:24:03.000,143,11096695,-795,0,1747970642,12644.296660089989,114.80417504999787,54329.257672319996 2025-05-23,03:24:04.000,143,11096740,-795,0,1747970643,12644.384232119999,114.82532244000322,54329.076007200005 2025-05-23,03:24:05.000,143,11096711,-795,0,1747970644,12644.364023189999,114.82532244000322,54328.98517464 2025-05-23,03:24:06.000,143,11096756,-795,0,1747970645,12644.39770473999,114.82532244000322,54329.0410716 2025-05-23,03:24:07.000,143,11096741,-795,0,1747970646,12644.390968429994,114.81827331000386,54329.11792992001 2025-05-23,03:24:08.000,143,11096713,-795,0,1747970647,12644.40444105,114.83237157000258,54329.20876248 2025-05-23,03:24:09.000,143,11096733,-795,0,1747970648,12644.350550569994,114.88171547999809,54329.243698080005 2025-05-23,03:24:10.000,143,11096733,-795,0,1747970649,12644.249505919994,114.89581374000409,54329.05504584 2025-05-23,03:24:11.000,143,11096722,-795,0,1747970650,12644.242769609999,114.9451576499996,54329.13190416 2025-05-23,03:24:12.000,143,11096704,-795,0,1747970651,12644.209088059994,114.97335417000431,54328.8663936 2025-05-23,03:24:13.000,143,11096760,-795,0,1747970652,12644.215824369989,115.00859982000111,54328.978187520006 2025-05-23,03:24:14.000,143,11096741,-795,0,1747970653,12644.249505919994,115.00155069000175,54329.06902008001 2025-05-23,03:24:15.000,143,11096768,-795,0,1747970654,12644.215824369989,115.03679633999855,54329.02011024001 2025-05-23,03:24:16.000,143,11096693,-795,0,1747970655,12644.168670199993,115.00859982000111,54329.13190416 2025-05-23,03:24:17.000,143,11096732,-795,0,1747970656,12644.168670199993,115.0438454699979,54329.06203296 2025-05-23,03:24:18.000,143,11096756,-795,0,1747970657,12644.222560679998,115.0438454699979,54329.10395568 2025-05-23,03:24:19.000,143,11096729,-795,0,1747970658,12644.303396399999,115.00155069000175,54329.18780112001 2025-05-23,03:24:20.000,143,11096779,-795,0,1747970659,12644.289923779994,115.00155069000175,54328.76158680001 2025-05-23,03:24:21.000,143,11096728,-795,0,1747970660,12644.188879129993,114.81827331000386,54328.55896032 2025-05-23,03:24:22.000,143,11096722,-795,0,1747970661,12644.236033299989,114.67024158000277,54328.91530344 2025-05-23,03:24:23.000,143,11096746,-795,0,1747970662,12643.899217799997,114.68433984000148,54328.859406480005 2025-05-23,03:24:24.000,143,11096739,-795,0,1747970663,12643.697128499996,114.9099120000028,54329.03408448 2025-05-23,03:24:25.000,143,11096718,-795,0,1747970664,12643.649974330001,115.1566315500022,54329.0410716 2025-05-23,03:24:26.000,143,11096705,-795,0,1747970665,12643.744282669992,115.27646675999858,54328.97120040001 2025-05-23,03:24:27.000,143,11096700,-795,0,1747970666,12643.804909459992,115.31171241000266,54328.99216176 2025-05-23,03:24:28.000,143,11096742,-795,0,1747970667,12643.905954109992,115.32581067000137,54328.88735496 2025-05-23,03:24:29.000,143,11096779,-795,0,1747970668,12643.926163039992,115.35400718999881,54328.94325192 2025-05-23,03:24:30.000,143,11096736,-795,0,1747970669,12643.791436840002,115.38925284000288,54328.59389592001 2025-05-23,03:24:31.000,143,11096746,-795,0,1747970670,12643.946371969992,115.39630197000224,54328.82447088 2025-05-23,03:24:32.000,143,11096691,-795,0,1747970671,12643.939635659997,115.39630197000224,54329.145878400006 2025-05-23,03:24:33.000,143,11096746,-795,0,1747970672,12643.885745179992,115.43154761999904,54329.11792992001 2025-05-23,03:24:34.000,143,11096727,-795,0,1747970673,12643.892481490002,115.47384240000247,54329.076007200005 2025-05-23,03:24:35.000,143,11096744,-795,0,1747970674,12643.872272560002,115.46679327000311,54328.92927768001 2025-05-23,03:24:36.000,143,11096748,-795,0,1747970675,12643.865536249992,115.48794066000119,54328.70568984 2025-05-23,03:24:37.000,143,11096729,-795,0,1747970676,12643.939635659997,115.53023544000462,54328.90132920001 2025-05-23,03:24:38.000,143,11096699,-795,0,1747970677,12643.953108280002,115.53728457000398,54328.9362648 2025-05-23,03:24:39.000,143,11096690,-795,0,1747970678,12643.926163039992,115.5513828300027,54328.922290559996 2025-05-23,03:24:41.000,143,11096672,-795,0,1747970680,12643.932899350002,115.6148250000042,54329.006136 2025-05-23,03:24:42.000,143,11096713,-795,0,1747970681,12643.926163039992,115.65711978000036,54328.957226160004 2025-05-23,03:24:43.000,143,11096779,-795,0,1747970682,12643.804909459992,115.73466021000058,54328.89434208 2025-05-23,03:24:44.000,143,11096710,-795,0,1747970683,12643.643238019991,115.7487584699993,54328.61485728001 2025-05-23,03:24:45.000,143,11096753,-795,0,1747970684,12643.555665989996,115.66416890999972,54328.65678 2025-05-23,03:24:46.000,143,11096717,-795,0,1747970685,12643.555665989996,115.55843196000205,54328.691715600005 2025-05-23,03:24:47.000,143,11096792,-795,0,1747970686,12643.643238019991,115.53728457000398,54328.92927768001 2025-05-23,03:24:48.000,143,11096666,-795,0,1747970687,12643.649974330001,115.48794066000119,54329.20876248 2025-05-23,03:24:49.000,143,11096723,-795,0,1747970688,12643.643238019991,115.50908804999926,54329.180814 2025-05-23,03:24:50.000,143,11096750,-795,0,1747970689,12643.623029089991,115.5020389199999,54329.145878400006 2025-05-23,03:24:51.000,143,11096721,-795,0,1747970690,12643.54892968,115.53023544000462,54329.145878400006 2025-05-23,03:24:52.000,143,11096800,-795,0,1747970691,12643.56913861,115.53728457000398,54328.92927768001 2025-05-23,03:24:53.000,143,11096763,-795,0,1747970692,12643.52198443999,115.58662847999949,54328.96421328 2025-05-23,03:24:54.000,143,11096704,-795,0,1747970693,12643.52872075,115.57957935000013,54329.08299432 2025-05-23,03:24:55.000,143,11096731,-795,0,1747970694,12643.48830289,115.58662847999949,54329.11792992001 2025-05-23,03:24:56.000,143,11096675,-795,0,1747970695,12643.50177550999,115.6148250000042,54329.29959504 2025-05-23,03:24:57.000,143,11096727,-795,0,1747970696,12643.42093978999,115.67121803999908,54329.16683976001 2025-05-23,03:24:58.000,143,11096624,-795,0,1747970697,12643.44788503,115.6853162999978,54329.17382688 2025-05-23,03:24:59.000,143,11096748,-795,0,1747970698,12643.48156657999,115.7487584699993,54329.313569280006 2025-05-23,03:25:00.000,143,11096749,-795,0,1747970699,12643.52872075,115.73466021000058,54329.06203296 2025-05-23,03:25:01.000,143,11096702,-795,0,1747970700,12643.515248129996,115.81924977000017,54328.978187520006 2025-05-23,03:25:02.000,143,11096755,-795,0,1747970701,12643.46809396,115.84039715999825,54328.810496640006 2025-05-23,03:25:03.000,143,11096750,-795,0,1747970702,12643.602820159991,115.81924977000017,54329.11792992001 2025-05-23,03:25:04.000,143,11096674,-795,0,1747970703,12643.636501709996,115.79810238000209,54329.36946624 2025-05-23,03:25:05.000,143,11096694,-795,0,1747970704,12643.602820159991,115.8615445500036,54329.28562080001 2025-05-23,03:25:06.000,143,11096759,-795,0,1747970705,12643.56913861,115.86859368000296,54329.22273672 2025-05-23,03:25:07.000,143,11096695,-795,0,1747970706,12643.56913861,115.8615445500036,54329.089981439996 2025-05-23,03:25:08.000,143,11096716,-795,0,1747970707,12643.60955647,115.85449542000424,54329.04805872001 2025-05-23,03:25:09.000,143,11096706,-795,0,1747970708,12643.616292779996,115.86859368000296,54329.04805872001 2025-05-23,03:25:10.000,143,11096708,-795,0,1747970709,12643.623029089991,115.91793758999847,54329.10395568 2025-05-23,03:25:11.000,143,11096730,-795,0,1747970710,12643.46809396,115.90383932999976,54328.922290559996 2025-05-23,03:25:12.000,143,11096685,-795,0,1747970711,12643.495039199996,115.90383932999976,54329.27863368 2025-05-23,03:25:13.000,143,11096663,-795,0,1747970712,12643.44114871999,115.94613411000319,54329.37645336 2025-05-23,03:25:14.000,143,11096705,-795,0,1747970713,12643.393994549995,115.9602323700019,54329.40440184001 2025-05-23,03:25:15.000,143,11096740,-795,0,1747970714,12643.34010406999,116.03777280000213,54329.28562080001 2025-05-23,03:25:16.000,143,11096742,-795,0,1747970715,12643.21885048999,116.05187106000085,54328.96421328 2025-05-23,03:25:17.000,143,11096716,-795,0,1747970716,12643.18516894,116.07301844999893,54329.01312312 2025-05-23,03:25:18.000,143,11096773,-795,0,1747970717,12643.2255868,116.07301844999893,54329.23671096001 2025-05-23,03:25:19.000,143,11096711,-795,0,1747970718,12643.13801476999,116.13646062000043,54329.17382688 2025-05-23,03:25:20.000,143,11096659,-795,0,1747970719,12643.070651669994,116.13646062000043,54329.40440184001 2025-05-23,03:25:21.000,143,11096711,-795,0,1747970720,12642.882034989998,116.18580453000322,54329.15985264 2025-05-23,03:25:22.000,143,11096727,-795,0,1747970721,12642.888771299993,116.1717062700045,54329.23671096001 2025-05-23,03:25:23.000,143,11096775,-795,0,1747970722,12642.855089750003,116.2069519200013,54329.17382688 2025-05-23,03:25:24.000,143,11096706,-795,0,1747970723,12642.882034989998,116.19990279000194,54329.13190416 2025-05-23,03:25:25.000,143,11096698,-795,0,1747970724,12642.821408199998,116.2421975699981,54329.13190416 2025-05-23,03:25:26.000,143,11096731,-795,0,1747970725,12642.828144509993,116.22809930999938,54329.13889128001 2025-05-23,03:25:27.000,143,11096720,-795,0,1747970726,12642.740572479997,116.27039409000281,54329.06902008001 2025-05-23,03:25:28.000,143,11096699,-795,0,1747970727,12642.720363549997,116.2421975699981,54329.26465944001 2025-05-23,03:25:29.000,143,11096701,-795,0,1747970728,12642.754045100002,116.23514843999874,54329.27164656 2025-05-23,03:25:30.000,143,11096748,-795,0,1747970729,12642.720363549997,116.24924670000473,54329.313569280006 2025-05-23,03:25:31.000,143,11096725,-795,0,1747970730,12642.666473069992,116.27744322000217,54329.18780112001 2025-05-23,03:25:32.000,143,11096762,-795,0,1747970731,12642.653000450002,116.24924670000473,54329.05504584 2025-05-23,03:25:33.000,143,11096742,-795,0,1747970732,12642.626055209992,116.27744322000217,54329.05504584 2025-05-23,03:25:34.000,143,11096734,-795,0,1747970733,12642.686681999992,116.25629583000409,54329.21574960001 2025-05-23,03:25:35.000,143,11096731,-795,0,1747970734,12642.686681999992,116.33383626000432,54329.22972384 2025-05-23,03:25:36.000,143,11096665,-795,0,1747970735,12642.578901039997,116.33383626000432,54329.34850488 2025-05-23,03:25:37.000,143,11096723,-795,0,1747970736,12642.498065319996,116.37613104000047,54329.194788240005 2025-05-23,03:25:38.000,143,11096739,-795,0,1747970737,12642.531746870001,116.31973799999832,54329.30658216001 2025-05-23,03:25:39.000,143,11096717,-795,0,1747970738,12642.525010559992,116.42547495000326,54329.23671096001 2025-05-23,03:25:40.000,143,11096735,-795,0,1747970739,12642.531746870001,116.46072060000006,54329.124917040004 2025-05-23,03:25:41.000,143,11096748,-795,0,1747970740,12642.444174839991,116.47481885999878,54328.96421328 2025-05-23,03:25:42.000,143,11096750,-795,0,1747970741,12642.430702220001,116.46776972999942,54329.0410716 2025-05-23,03:25:43.000,143,11096755,-795,0,1747970742,12642.383548049991,116.51711364000221,54329.076007200005 2025-05-23,03:25:44.000,143,11096687,-795,0,1747970743,12642.397020669996,116.51711364000221,54329.38344048001 2025-05-23,03:25:45.000,143,11096708,-795,0,1747970744,12642.336393879996,116.56645754999772,54329.26465944001 2025-05-23,03:25:46.000,143,11096698,-795,0,1747970745,12642.316184949996,116.59465407000243,54329.3904276 2025-05-23,03:25:47.000,143,11096746,-795,0,1747970746,12642.24882185,116.65809624000394,54329.04805872001 2025-05-23,03:25:48.000,143,11096745,-795,0,1747970747,12642.235349229995,116.64399797999795,54329.006136 2025-05-23,03:25:49.000,143,11096724,-795,0,1747970748,12642.255558159995,116.68629276000138,54329.15286552 2025-05-23,03:25:50.000,143,11096735,-795,0,1747970749,12642.28250339999,116.68629276000138,54329.20876248 2025-05-23,03:25:51.000,143,11096730,-795,0,1747970750,12642.16124981999,116.72153840999817,54329.28562080001 2025-05-23,03:25:52.000,143,11096760,-795,0,1747970751,12642.12083195999,116.72858754000481,54329.27863368 2025-05-23,03:25:53.000,143,11096704,-795,0,1747970752,12642.10062302999,116.74973493000289,54329.36946624 2025-05-23,03:25:54.000,143,11096720,-795,0,1747970753,12642.114095649995,116.75678406000225,54329.33453064001 2025-05-23,03:25:55.000,143,11096707,-795,0,1747970754,12642.03999623999,116.84842275000119,54329.15286552 2025-05-23,03:25:56.000,143,11096734,-795,0,1747970755,12641.891797419994,116.85547188000055,54328.978187520006 2025-05-23,03:25:57.000,143,11096722,-795,0,1747970756,12641.824434319999,116.86957013999927,54329.03408448 2025-05-23,03:25:58.000,143,11096765,-795,0,1747970757,12641.89853372999,116.9118649200027,54329.145878400006 2025-05-23,03:25:59.000,143,11096738,-795,0,1747970758,12641.871588489994,116.91891405000206,54329.257672319996 2025-05-23,03:26:00.000,143,11096745,-795,0,1747970759,12641.837906939989,116.95415969999885,54329.38344048001 2025-05-23,03:26:01.000,143,11096718,-795,0,1747970760,12641.669499189993,116.96120882999821,54329.145878400006 2025-05-23,03:26:02.000,143,11096693,-795,0,1747970761,12641.730125979993,116.95415969999885,54329.18780112001 2025-05-23,03:26:03.000,143,11096762,-795,0,1747970762,12641.561718229997,116.95415969999885,54328.65678 2025-05-23,03:26:04.000,143,11096749,-795,0,1747970763,12641.642553949998,116.96120882999821,54328.99216176 2025-05-23,03:26:05.000,143,11096713,-795,0,1747970764,12641.649290259993,116.98940535000293,54329.13889128001 2025-05-23,03:26:06.000,143,11096752,-795,0,1747970765,12641.615608710003,116.91891405000206,54329.06203296 2025-05-23,03:26:07.000,143,11096737,-795,0,1747970766,12641.528036679993,116.89071753000462,54329.27164656 2025-05-23,03:26:08.000,143,11096712,-795,0,1747970767,12641.521300369997,116.83432449000247,54329.425363199996 2025-05-23,03:26:09.000,143,11096719,-795,0,1747970768,12641.420255719997,116.80612796999776,54329.34850488 2025-05-23,03:26:10.000,143,11096733,-795,0,1747970769,12641.406783099992,116.7990788399984,54329.28562080001 2025-05-23,03:26:11.000,143,11096775,-795,0,1747970770,12641.292265830001,116.77793145000032,54328.9362648 2025-05-23,03:26:12.000,143,11096753,-795,0,1747970771,12641.184484869991,116.7638331900016,54328.81748376 2025-05-23,03:26:13.000,143,11096736,-795,0,1747970772,12641.184484869991,116.77088232000096,54328.96421328 2025-05-23,03:26:14.000,143,11096724,-795,0,1747970773,12641.258584279996,116.77793145000032,54329.13190416 2025-05-23,03:26:15.000,143,11096735,-795,0,1747970774,12641.211430110001,116.77793145000032,54329.33453064001 2025-05-23,03:26:16.000,143,11096671,-795,0,1747970775,12641.137330699996,116.85547188000055,54329.30658216001 2025-05-23,03:26:17.000,143,11096763,-795,0,1747970776,12641.02954974,116.87661926999863,54329.145878400006 2025-05-23,03:26:18.000,143,11096685,-795,0,1747970777,12641.02281342999,116.9471105699995,54329.15985264 2025-05-23,03:26:19.000,143,11096732,-795,0,1747970778,12640.96218663999,116.96825796000485,54328.859406480005 2025-05-23,03:26:20.000,143,11096733,-755,0,1747970779,12641.00260449999,117.08104404000187,54329.03408448 2025-05-23,03:26:21.000,143,11096704,-795,0,1747970780,12640.90829616,117.10924055999931,54328.89434208 2025-05-23,03:26:22.000,143,11096762,-795,0,1747970781,12640.96892295,117.12333881999803,54328.91530344 2025-05-23,03:26:23.000,143,11096763,-795,0,1747970782,12640.94871402,117.13743708000402,54329.27863368 2025-05-23,03:26:24.000,143,11096725,-795,0,1747970783,12640.96892295,117.1585844700021,54329.23671096001 2025-05-23,03:26:25.000,143,11096748,-795,0,1747970784,12640.88135091999,117.17973186000017,54329.23671096001 2025-05-23,03:26:26.000,143,11096732,-795,0,1747970785,12640.894823539995,117.17973186000017,54329.20876248 2025-05-23,03:26:27.000,143,11096701,-795,0,1747970786,12640.834196749995,117.17973186000017,54328.9362648 2025-05-23,03:26:28.000,143,11096744,-795,0,1747970787,12640.76683365,117.1585844700021,54328.88036784001 2025-05-23,03:26:29.000,143,11096733,-795,0,1747970788,12640.793778889994,117.14448621000338,54329.01312312 2025-05-23,03:26:30.000,143,11096700,-795,0,1747970789,12640.78030626999,117.06694578000315,54329.0410716 2025-05-23,03:26:31.000,143,11096710,-795,0,1747970790,12640.638843759989,117.01760187000036,54329.180814 2025-05-23,03:26:32.000,143,11096684,-795,0,1747970791,12640.645580069999,116.98940535000293,54329.076007200005 2025-05-23,03:26:33.000,143,11096723,-795,0,1747970792,12640.578216969989,116.99645448000228,54329.11792992001 2025-05-23,03:26:34.000,143,11096696,-795,0,1747970793,12640.537799109989,116.96825796000485,54329.089981439996 2025-05-23,03:26:35.000,143,11096735,-795,0,1747970794,12640.450227079993,116.96825796000485,54328.92927768001 2025-05-23,03:26:36.000,143,11096720,-795,0,1747970795,12640.288555639992,116.96825796000485,54328.69870272 2025-05-23,03:26:37.000,143,11096740,-795,0,1747970796,12640.248137779992,116.96120882999821,54328.84543224 2025-05-23,03:26:38.000,143,11096781,-795,0,1747970797,12640.254874090002,116.94006144000014,54328.99914888001 2025-05-23,03:26:39.000,143,11096719,-795,0,1747970798,12640.160565749997,116.95415969999885,54329.18780112001 2025-05-23,03:26:40.000,143,11096706,-795,0,1747970799,12640.086466339992,116.98235622000357,54329.11792992001 2025-05-23,03:26:41.000,143,11096742,-795,0,1747970800,12639.87090442,116.96120882999821,54328.80350952001 2025-05-23,03:26:42.000,143,11096781,-795,0,1747970801,12639.924794899991,117.010552740001,54328.957226160004 2025-05-23,03:26:43.000,143,11096737,-795,0,1747970802,12639.88437703999,117.05284752000443,54328.754599679996 2025-05-23,03:26:44.000,143,11096758,-795,0,1747970803,12639.84395917999,117.05284752000443,54328.8663936 2025-05-23,03:26:45.000,143,11096722,-795,0,1747970804,12639.81027763,117.05284752000443,54328.90132920001 2025-05-23,03:26:46.000,143,11096743,-795,0,1747970805,12639.80354131999,117.0598966500038,54328.85241936001 2025-05-23,03:26:47.000,143,11096761,-795,0,1747970806,12639.74965084,117.02465099999972,54328.99914888001 2025-05-23,03:26:48.000,143,11096664,-795,0,1747970807,12639.76985977,116.99645448000228,54329.15286552 2025-05-23,03:26:49.000,143,11096700,-795,0,1747970808,12639.70923298,116.98940535000293,54329.027097360005 2025-05-23,03:26:50.000,143,11096778,-795,0,1747970809,12639.68902405,116.96825796000485,54329.05504584 2025-05-23,03:26:51.000,143,11096712,-795,0,1747970810,12639.5879794,116.96120882999821,54328.57992168 2025-05-23,03:26:52.000,143,11096734,-795,0,1747970811,12639.56103415999,116.94006144000014,54328.51005048 2025-05-23,03:26:53.000,143,11096724,-795,0,1747970812,12639.66207880999,116.92596318000142,54328.691715600005 2025-05-23,03:26:54.000,143,11096719,-795,0,1747970813,12639.70923298,116.89776666000398,54328.810496640006 2025-05-23,03:26:55.000,143,11096736,-795,0,1747970814,12639.72944191,116.82022623000375,54329.027097360005 2025-05-23,03:26:56.000,143,11096698,-795,0,1747970815,12639.68902405,116.86252100999991,54329.027097360005 2025-05-23,03:26:57.000,143,11096684,-795,0,1747970816,12639.574506779994,116.82022623000375,54328.82447088 2025-05-23,03:26:58.000,143,11096662,-795,0,1747970817,12639.594715709994,116.77793145000032,54328.8663936 2025-05-23,03:26:59.000,143,11096769,-795,0,1747970818,12639.60145201999,116.75678406000225,54328.73363832001 2025-05-23,03:27:00.000,143,11096740,-795,0,1747970819,12639.635133569995,116.74973493000289,54328.76158680001 2025-05-23,03:27:01.000,143,11096760,-795,0,1747970820,12639.5879794,116.74973493000289,54328.63581864001 2025-05-23,03:27:02.000,143,11096733,-795,0,1747970821,12639.62839726,116.7638331900016,54328.77556104 2025-05-23,03:27:03.000,143,11096730,-795,0,1747970822,12639.594715709994,116.72153840999817,54328.859406480005 2025-05-23,03:27:04.000,143,11096685,-795,0,1747970823,12639.466725819999,116.7638331900016,54328.908316320005 2025-05-23,03:27:05.000,143,11096728,-795,0,1747970824,12639.5879794,116.8131771000044,54328.922290559996 2025-05-23,03:27:06.000,143,11096738,-795,0,1747970825,12639.60818833,116.7990788399984,54328.94325192 2025-05-23,03:27:07.000,143,11096705,-795,0,1747970826,12639.54756154,116.80612796999776,54328.64979288 2025-05-23,03:27:08.000,143,11096735,-795,0,1747970827,12639.527352609999,116.79202970999904,54328.60787016 2025-05-23,03:27:09.000,143,11096732,-795,0,1747970828,12639.62839726,116.84137362000183,54328.810496640006 2025-05-23,03:27:10.000,143,11096711,-795,0,1747970829,12639.68902405,116.84137362000183,54328.8663936 2025-05-23,03:27:11.000,143,11096764,-795,0,1747970830,12639.56103415999,116.84842275000119,54328.8663936 2025-05-23,03:27:12.000,143,11096713,-795,0,1747970831,12639.64860619,116.83432449000247,54328.978187520006 2025-05-23,03:27:13.000,143,11096738,-795,0,1747970832,12639.64860619,116.82727536000311,54329.06902008001 2025-05-23,03:27:14.000,143,11096714,-795,0,1747970833,12639.574506779994,116.7990788399984,54328.7965224 2025-05-23,03:27:15.000,143,11096732,-795,0,1747970834,12639.66881512,116.84137362000183,54328.810496640006 2025-05-23,03:27:16.000,143,11096724,-795,0,1747970835,12639.715969289995,116.85547188000055,54328.789535280004 2025-05-23,03:27:17.000,143,11096765,-795,0,1747970836,12639.64860619,116.86957013999927,54328.7266512 2025-05-23,03:27:18.000,143,11096726,-795,0,1747970837,12639.70923298,116.82727536000311,54328.77556104 2025-05-23,03:27:19.000,143,11096779,-795,0,1747970838,12639.72270559999,116.82022623000375,54329.0410716 2025-05-23,03:27:20.000,143,11096735,-795,0,1747970839,12639.78333238999,116.7990788399984,54329.02011024001 2025-05-23,03:27:21.000,143,11096761,-795,0,1747970840,12639.614924639995,116.80612796999776,54328.7266512 2025-05-23,03:27:22.000,143,11096758,-795,0,1747970841,12639.70923298,116.77088232000096,54328.66376712001 2025-05-23,03:27:23.000,143,11096746,-795,0,1747970842,12639.635133569995,116.78498057999968,54328.55896032 2025-05-23,03:27:24.000,143,11096744,-795,0,1747970843,12639.675551429995,116.74973493000289,54328.53101184 2025-05-23,03:27:25.000,143,11096715,-795,0,1747970844,12639.756387149995,116.73563667000417,54328.65678 2025-05-23,03:27:26.000,143,11096731,-795,0,1747970845,12639.82375024999,116.70744014999946,54328.8663936 2025-05-23,03:27:27.000,143,11096732,-795,0,1747970846,12639.68902405,116.7003910200001,54328.908316320005 2025-05-23,03:27:28.000,143,11096793,-795,0,1747970847,12639.66881512,116.64399797999795,54328.71267696001 2025-05-23,03:27:29.000,143,11096754,-795,0,1747970848,12639.64860619,116.62285058999987,54328.78254816001 2025-05-23,03:27:30.000,143,11096718,-795,0,1747970849,12639.60818833,116.65809624000394,54328.642805760006 2025-05-23,03:27:31.000,143,11096730,-795,0,1747970850,12639.56103415999,116.59465407000243,54328.53799896 2025-05-23,03:27:32.000,143,11096705,-795,0,1747970851,12639.513879989994,116.54531015999964,54328.524024720005 2025-05-23,03:27:33.000,143,11096733,-795,0,1747970852,12639.466725819999,116.55940841999836,54328.475114880006 2025-05-23,03:27:34.000,143,11096716,-795,0,1747970853,12639.5879794,116.50301538000349,54328.89434208 2025-05-23,03:27:35.000,143,11096724,-795,0,1747970854,12639.54756154,116.48891712000477,54328.978187520006 2025-05-23,03:27:36.000,143,11096750,-795,0,1747970855,12639.52061629999,116.48891712000477,54328.91530344 2025-05-23,03:27:37.000,143,11096735,-795,0,1747970856,12639.392626409994,116.50301538000349,54328.77556104 2025-05-23,03:27:38.000,143,11096709,-795,0,1747970857,12639.439780579989,116.53121190000093,54328.572934560005 2025-05-23,03:27:39.000,143,11096730,-795,0,1747970858,12639.466725819999,116.55940841999836,54328.64979288 2025-05-23,03:27:40.000,143,11096743,-795,0,1747970859,12639.466725819999,116.59465407000243,54328.64979288 2025-05-23,03:27:41.000,143,11096742,-795,0,1747970860,12639.446516889999,116.67219450000266,54328.54498608001 2025-05-23,03:27:42.000,143,11096730,-795,0,1747970861,12639.426307959999,116.65104711000458,54328.810496640006 2025-05-23,03:27:43.000,143,11096744,-795,0,1747970862,12639.54082522999,116.71448927999882,54328.89434208 2025-05-23,03:27:44.000,143,11096682,-795,0,1747970863,12639.5879794,116.70744014999946,54328.87338072 2025-05-23,03:27:45.000,143,11096750,-795,0,1747970864,12639.58124308999,116.72153840999817,54328.83145800001 2025-05-23,03:27:46.000,143,11096779,-795,0,1747970865,12639.635133569995,116.73563667000417,54328.51005048 2025-05-23,03:27:47.000,143,11096705,-795,0,1747970866,12639.64860619,116.73563667000417,54328.50306336 2025-05-23,03:27:48.000,143,11096744,-795,0,1747970867,12639.70249666999,116.77088232000096,54328.621844400004 2025-05-23,03:27:49.000,143,11096749,-795,0,1747970868,12639.74965084,116.7638331900016,54328.62883152 2025-05-23,03:27:50.000,143,11096755,-795,0,1747970869,12639.72944191,116.74268580000353,54328.76857392 2025-05-23,03:27:51.000,143,11096758,-795,0,1747970870,12639.66881512,116.65104711000458,54328.46812776001 2025-05-23,03:27:52.000,143,11096740,-795,0,1747970871,12639.756387149995,116.65104711000458,54328.67774136 2025-05-23,03:27:53.000,143,11096721,-795,0,1747970872,12639.82375024999,116.6017032000018,54328.7965224 2025-05-23,03:27:54.000,143,11096729,-795,0,1747970873,12639.837222869995,116.60875233000115,54328.46812776001 2025-05-23,03:27:55.000,143,11096731,-795,0,1747970874,12639.87090442,116.55940841999836,54328.621844400004 2025-05-23,03:27:56.000,143,11096765,-795,0,1747970875,12639.796805009995,116.55940841999836,54328.46114064 2025-05-23,03:27:57.000,143,11096744,-795,0,1747970876,12639.837222869995,116.54531015999964,54328.46114064 2025-05-23,03:27:58.000,143,11096762,-795,0,1747970877,12639.857431799996,116.51711364000221,54328.789535280004 2025-05-23,03:27:59.000,143,11096746,-795,0,1747970878,12639.82375024999,116.49596625000413,54328.7965224 2025-05-23,03:28:00.000,143,11096727,-795,0,1747970879,12639.857431799996,116.47481885999878,54328.789535280004 2025-05-23,03:28:01.000,143,11096719,-795,0,1747970880,12639.70923298,116.51711364000221,54328.53101184 2025-05-23,03:28:02.000,143,11096716,-795,0,1747970881,12639.76985977,116.50301538000349,54328.38428232 2025-05-23,03:28:03.000,143,11096726,-795,0,1747970882,12639.74965084,116.53121190000093,54328.405243680005 2025-05-23,03:28:04.000,143,11096745,-795,0,1747970883,12639.776596079995,116.54531015999964,54328.50306336 2025-05-23,03:28:05.000,143,11096713,-795,0,1747970884,12639.60145201999,116.58760494000308,54328.419217919996 2025-05-23,03:28:06.000,143,11096697,-795,0,1747970885,12639.594715709994,116.53826103000029,54328.65678 2025-05-23,03:28:07.000,143,11096726,-795,0,1747970886,12639.66207880999,116.53826103000029,54328.810496640006 2025-05-23,03:28:08.000,143,11096723,-795,0,1747970887,12639.58124308999,116.55940841999836,54328.68472848001 2025-05-23,03:28:09.000,143,11096746,-795,0,1747970888,12639.5879794,116.53826103000029,54328.68472848001 2025-05-23,03:28:10.000,143,11096737,-795,0,1747970889,12639.527352609999,116.56645754999772,54328.46114064 2025-05-23,03:28:11.000,143,11096745,-795,0,1747970890,12639.48019843999,116.62285058999987,54328.33537248 2025-05-23,03:28:12.000,143,11096733,-795,0,1747970891,12639.419571649989,116.62989971999923,54328.29344976 2025-05-23,03:28:13.000,143,11096689,-795,0,1747970892,12639.331999619993,116.61580146000051,54328.356333840005 2025-05-23,03:28:14.000,143,11096744,-795,0,1747970893,12639.338735929989,116.6651453700033,54328.740625440005 2025-05-23,03:28:15.000,143,11096754,-795,0,1747970894,12639.244427589998,116.63694884999859,54328.65678 2025-05-23,03:28:16.000,143,11096777,-795,0,1747970895,12639.177064490003,116.60875233000115,54328.55896032 2025-05-23,03:28:17.000,143,11096742,-795,0,1747970896,12639.022129359997,116.62989971999923,54328.37030808 2025-05-23,03:28:18.000,143,11096739,-795,0,1747970897,12638.961502569997,116.58760494000308,54328.17466872 2025-05-23,03:28:19.000,143,11096754,-795,0,1747970898,12638.900875779997,116.58055581000372,54328.251527039996 2025-05-23,03:28:20.000,143,11096742,-795,0,1747970899,12638.846985299992,116.552359289999,54328.19563008 2025-05-23,03:28:21.000,143,11096730,-795,0,1747970900,12638.77288589,116.51711364000221,54328.09082328001 2025-05-23,03:28:22.000,143,11096734,-795,0,1747970901,12638.698786479996,116.46072060000006,54328.36332096 2025-05-23,03:28:23.000,143,11096695,-795,0,1747970902,12638.7122591,116.46072060000006,54328.405243680005 2025-05-23,03:28:24.000,143,11096699,-795,0,1747970903,12638.67184124,116.42547495000326,54328.38428232 2025-05-23,03:28:25.000,143,11096729,-795,0,1747970904,12638.557323969995,116.4184258200039,54328.39126944 2025-05-23,03:28:26.000,143,11096729,-795,0,1747970905,12638.42259776999,116.4536714700007,54328.00697784 2025-05-23,03:28:27.000,143,11096696,-795,0,1747970906,12638.40238883999,116.39727842999855,54327.97902936 2025-05-23,03:28:28.000,143,11096732,-795,0,1747970907,12638.42259776999,116.36908191000111,54328.11178464001 2025-05-23,03:28:29.000,143,11096692,-795,0,1747970908,12638.34849836,116.40432755999791,54328.139733120006 2025-05-23,03:28:30.000,143,11096725,-795,0,1747970909,12638.267662639999,116.39727842999855,54328.34934672001 2025-05-23,03:28:31.000,143,11096737,-795,0,1747970910,12638.173354299994,116.34793452000304,54328.13274600001 2025-05-23,03:28:32.000,143,11096654,-795,0,1747970911,12638.173354299994,116.36203278000175,54328.18165584001 2025-05-23,03:28:33.000,143,11096716,-795,0,1747970912,12638.146409059998,116.33383626000432,54328.25851416001 2025-05-23,03:28:34.000,143,11096697,-795,0,1747970913,12638.072309649993,116.3549836500024,54327.8881968 2025-05-23,03:28:35.000,143,11096759,-795,0,1747970914,12638.052100719993,116.36203278000175,54327.96505512001 2025-05-23,03:28:36.000,143,11096736,-795,0,1747970915,12637.964528689998,116.40432755999791,54327.958068 2025-05-23,03:28:37.000,143,11096718,-795,0,1747970916,12637.883692969997,116.40432755999791,54327.87422256001 2025-05-23,03:28:38.000,143,11096742,-795,0,1747970917,12637.823066179997,116.41137669000454,54328.10479752 2025-05-23,03:28:39.000,143,11096738,-795,0,1747970918,12637.802857249997,116.39022929999919,54328.21659144 2025-05-23,03:28:40.000,143,11096689,-795,0,1747970919,12637.796120940002,116.43252408000262,54328.20960432001 2025-05-23,03:28:41.000,143,11096717,-795,0,1747970920,12637.668131049992,116.43957321000198,54327.902171040005 2025-05-23,03:28:42.000,143,11096752,-795,0,1747970921,12637.661394739996,116.4184258200039,54327.69954456 2025-05-23,03:28:43.000,143,11096746,-795,0,1747970922,12637.641185809996,116.43252408000262,54327.65063472 2025-05-23,03:28:44.000,143,11096739,-795,0,1747970923,12637.540141159996,116.39022929999919,54327.58076352001 2025-05-23,03:28:45.000,143,11096730,-795,0,1747970924,12637.587295329991,116.38318016999983,54327.74845440001 2025-05-23,03:28:46.000,143,11096714,-795,0,1747970925,12637.540141159996,116.34088539000368,54328.01396496001 2025-05-23,03:28:47.000,143,11096718,-795,0,1747970926,12637.526668539991,116.31268886999896,54327.97902936 2025-05-23,03:28:48.000,143,11096708,-795,0,1747970927,12637.51319592,116.27744322000217,54327.86723544 2025-05-23,03:28:49.000,143,11096682,-795,0,1747970928,12637.479514369996,116.28449235000153,54327.804351360006 2025-05-23,03:28:50.000,143,11096754,-795,0,1747970929,12637.459305439996,116.27039409000281,54327.636660480006 2025-05-23,03:28:51.000,143,11096727,-795,0,1747970930,12637.40541495999,116.29154148000089,54327.48294384 2025-05-23,03:28:52.000,143,11096736,-795,0,1747970931,12637.378469719995,116.25629583000409,54327.468969600006 2025-05-23,03:28:53.000,143,11096745,-795,0,1747970932,12637.41215127,116.23514843999874,54327.55980216001 2025-05-23,03:28:54.000,143,11096785,-795,0,1747970933,12637.29089769,116.18580453000322,54327.55980216001 2025-05-23,03:28:55.000,143,11096726,-795,0,1747970934,12637.38520602999,116.21400105000066,54327.902171040005 2025-05-23,03:28:56.000,143,11096683,-795,0,1747970935,12637.398678649995,116.21400105000066,54327.86723544 2025-05-23,03:28:57.000,143,11096749,-795,0,1747970936,12637.35152448,116.22809930999938,54327.60172488 2025-05-23,03:28:58.000,143,11096740,-795,0,1747970937,12637.30437030999,116.22105018000002,54327.42005976001 2025-05-23,03:28:59.000,143,11096711,-795,0,1747970938,12637.30437030999,116.19285366000258,54327.40608552 2025-05-23,03:29:00.000,143,11096732,-795,0,1747970939,12637.26395244999,116.2069519200013,54327.39211128001 2025-05-23,03:29:01.000,143,11096718,-795,0,1747970940,12637.216798279995,116.2421975699981,54327.45499536 2025-05-23,03:29:02.000,143,11096698,-795,0,1747970941,12637.257216139995,116.22809930999938,54327.62268624 2025-05-23,03:29:03.000,143,11096747,-795,0,1747970942,12637.26395244999,116.18580453000322,54327.74146728 2025-05-23,03:29:04.000,143,11096667,-795,0,1747970943,12637.22353458999,116.21400105000066,54327.6436476 2025-05-23,03:29:05.000,143,11096725,-795,0,1747970944,12637.18985304,116.23514843999874,54327.47595672 2025-05-23,03:29:06.000,143,11096774,-795,0,1747970945,12636.967554809999,116.27744322000217,54327.24538176001 2025-05-23,03:29:07.000,143,11096727,-795,0,1747970946,12636.994500049994,116.28449235000153,54327.22442040001 2025-05-23,03:29:08.000,143,11096758,-795,0,1747970947,12637.048390529999,116.21400105000066,54327.399098400005 2025-05-23,03:29:09.000,143,11096683,-795,0,1747970948,12637.048390529999,116.21400105000066,54327.53185368 2025-05-23,03:29:10.000,143,11096744,-795,0,1747970949,12637.04165421999,116.22809930999938,54327.59473776 2025-05-23,03:29:12.000,143,11096652,-795,0,1747970951,12636.987763739999,116.22105018000002,54327.48294384 2025-05-23,03:29:13.000,143,11096706,-795,0,1747970952,12636.954082189994,116.2421975699981,54327.28730448 2025-05-23,03:29:14.000,143,11096753,-795,0,1747970953,12636.954082189994,116.2069519200013,54327.33621432 2025-05-23,03:29:15.000,143,11096752,-795,0,1747970954,12636.974291119994,116.26334496000345,54327.26634312 2025-05-23,03:29:16.000,143,11096756,-795,0,1747970955,12636.920400639989,116.28449235000153,54327.14756208 2025-05-23,03:29:17.000,143,11096764,-795,0,1747970956,12636.940609569989,116.32678712999768,54327.231407520005 2025-05-23,03:29:18.000,143,11096761,-795,0,1747970957,12637.028181599999,116.29154148000089,54327.55980216001 2025-05-23,03:29:19.000,143,11096712,-795,0,1747970958,12637.088808389999,116.34793452000304,54327.55980216001 2025-05-23,03:29:20.000,143,11096684,-795,0,1747970959,12637.10901732,116.34793452000304,54327.54582792 2025-05-23,03:29:21.000,143,11096734,-795,0,1747970960,12637.156171489994,116.36908191000111,54327.231407520005 2025-05-23,03:29:22.000,143,11096764,-795,0,1747970961,12637.115753629994,116.38318016999983,54327.07769088001 2025-05-23,03:29:23.000,143,11096732,-795,0,1747970962,12637.18985304,116.4184258200039,54327.09166512 2025-05-23,03:29:24.000,143,11096745,-795,0,1747970963,12637.257216139995,116.37613104000047,54327.15454920001 2025-05-23,03:29:25.000,143,11096742,-795,0,1747970964,12637.36499709999,116.41137669000454,54327.3641628 2025-05-23,03:29:26.000,143,11096717,-795,0,1747970965,12637.46604174999,116.37613104000047,54327.55980216001 2025-05-23,03:29:27.000,143,11096737,-795,0,1747970966,12637.46604174999,116.4184258200039,54327.42005976001 2025-05-23,03:29:28.000,143,11096642,-795,0,1747970967,12637.506459609991,116.39022929999919,54327.42704688 2025-05-23,03:29:29.000,143,11096665,-795,0,1747970968,12637.560350089996,116.43957321000198,54327.22442040001 2025-05-23,03:29:30.000,143,11096772,-795,0,1747970969,12637.695076290001,116.40432755999791,54327.25236888001 2025-05-23,03:29:31.000,143,11096720,-795,0,1747970970,12637.775912010002,116.39022929999919,54327.16852344 2025-05-23,03:29:32.000,143,11096738,-795,0,1747970971,12637.668131049992,116.34088539000368,54327.00781968001 2025-05-23,03:29:33.000,143,11096754,-795,0,1747970972,12637.782648319997,116.36203278000175,54327.24538176001 2025-05-23,03:29:34.000,143,11096739,-795,0,1747970973,12637.910638209993,116.3056397399996,54327.48993096001 2025-05-23,03:29:35.000,143,11096751,-795,0,1747970974,12637.937583450002,116.27744322000217,54327.52486656 2025-05-23,03:29:36.000,143,11096657,-795,0,1747970975,12637.951056069993,116.29859061000025,54327.47595672 2025-05-23,03:29:37.000,143,11096727,-795,0,1747970976,12637.917374520002,116.29154148000089,54327.02878104 2025-05-23,03:29:38.000,143,11096657,-795,0,1747970977,12637.998210240003,116.34793452000304,54327.14756208 2025-05-23,03:29:39.000,143,11096735,-795,0,1747970978,12638.045364409998,116.33383626000432,54327.19647192 2025-05-23,03:29:40.000,143,11096710,-795,0,1747970979,12638.038628099988,116.32678712999768,54327.26634312 2025-05-23,03:29:41.000,143,11096737,-795,0,1747970980,12637.971264999993,116.34793452000304,54327.14057496 2025-05-23,03:29:42.000,143,11096732,-795,0,1747970981,12638.018419169988,116.39022929999919,54327.23839464 2025-05-23,03:29:43.000,143,11096729,-795,0,1747970982,12638.139672749989,116.44662234000134,54327.31525296 2025-05-23,03:29:44.000,143,11096679,-795,0,1747970983,12638.227244779999,116.46072060000006,54327.48993096001 2025-05-23,03:29:45.000,143,11096723,-795,0,1747970984,12638.233981089994,116.57350668000436,54327.1894848 2025-05-23,03:29:46.000,143,11096710,-795,0,1747970985,12638.30134418999,116.58760494000308,54327.16852344 2025-05-23,03:29:47.000,143,11096689,-795,0,1747970986,12638.267662639999,116.63694884999859,54327.112626480004 2025-05-23,03:29:48.000,143,11096750,-795,0,1747970987,12638.375443599994,116.72858754000481,54327.21743328 2025-05-23,03:29:49.000,143,11096704,-795,0,1747970988,12638.34176204999,116.82727536000311,54327.28730448 2025-05-23,03:29:50.000,143,11096712,-795,0,1747970989,12638.46975194,116.84842275000119,54327.47595672 2025-05-23,03:29:51.000,143,11096715,-795,0,1747970990,12638.57079659,116.91891405000206,54327.58076352001 2025-05-23,03:29:52.000,143,11096649,-795,0,1747970991,12638.46301562999,116.96825796000485,54327.231407520005 2025-05-23,03:29:53.000,143,11096733,-795,0,1747970992,12638.56406027999,117.03874925999844,54327.16153632 2025-05-23,03:29:54.000,143,11096713,-795,0,1747970993,12638.698786479996,117.08809317000123,54327.28730448 2025-05-23,03:29:55.000,143,11096742,-795,0,1747970994,12638.739204339996,117.17268273000082,54327.27333024001 2025-05-23,03:29:56.000,143,11096724,-795,0,1747970995,12638.779622199996,117.16563360000146,54327.25236888001 2025-05-23,03:29:57.000,143,11096751,-795,0,1747970996,12638.799831129996,117.12333881999803,54327.45499536 2025-05-23,03:29:58.000,143,11096745,-795,0,1747970997,12638.840248989996,117.13743708000402,54327.48993096001 2025-05-23,03:29:59.000,143,11096693,-795,0,1747970998,12638.961502569997,117.18678098999953,54327.65063472 2025-05-23,03:30:00.000,143,11096727,-795,0,1747970999,12638.974975190002,117.14448621000338,54327.62268624 2025-05-23,03:30:01.000,143,11096713,-795,0,1747971000,12638.981711499997,117.20087924999825,54327.37114992001 2025-05-23,03:30:02.000,143,11096707,-795,0,1747971001,12638.914348400001,117.17268273000082,54327.21044616 2025-05-23,03:30:03.000,143,11096716,-795,0,1747971002,12638.961502569997,117.2572722900004,54327.29429160001 2025-05-23,03:30:04.000,143,11096699,-795,0,1747971003,12638.995184120002,117.20792838000489,54327.30826584 2025-05-23,03:30:05.000,143,11096701,-795,0,1747971004,12638.900875779997,117.2220266400036,54327.41307264001 2025-05-23,03:30:06.000,143,11096752,-795,0,1747971005,12639.096228770002,117.2220266400036,54327.75544152001 2025-05-23,03:30:07.000,143,11096698,-795,0,1747971006,12638.988447809992,117.26432141999976,54327.5737764 2025-05-23,03:30:08.000,143,11096725,-795,0,1747971007,12638.988447809992,117.27841967999848,54327.74845440001 2025-05-23,03:30:09.000,143,11096731,-795,0,1747971008,12638.988447809992,117.32776359000127,54327.32224008001 2025-05-23,03:30:10.000,143,11096759,-795,0,1747971009,12639.035601980002,117.32071446000191,54327.45499536 2025-05-23,03:30:11.000,143,11096732,-795,0,1747971010,12639.123174009997,117.3559601099987,54327.48294384 2025-05-23,03:30:12.000,143,11096727,-795,0,1747971011,12638.954766260002,117.33481272000063,54327.25236888001 2025-05-23,03:30:13.000,143,11096726,-795,0,1747971012,12639.069283529992,117.3559601099987,54327.65762184001 2025-05-23,03:30:14.000,143,11096766,-795,0,1747971013,12639.136646630002,117.38415663000342,54327.86723544 2025-05-23,03:30:15.000,143,11096741,-795,0,1747971014,12639.190537109993,117.468746190003,54327.87422256001 2025-05-23,03:30:16.000,143,11096662,-795,0,1747971015,12639.170328179993,117.47579532000236,54327.86024832 2025-05-23,03:30:17.000,143,11096737,-795,0,1747971016,12639.156855560002,117.51104096999916,54327.58775064001 2025-05-23,03:30:18.000,143,11096759,-795,0,1747971017,12639.237691279988,117.51104096999916,54327.58076352001 2025-05-23,03:30:19.000,143,11096724,-795,0,1747971018,12639.251163899993,117.53218836000451,54327.62268624 2025-05-23,03:30:20.000,143,11096741,-795,0,1747971019,12639.392626409994,117.53923749000387,54327.734480160005 2025-05-23,03:30:21.000,143,11096731,-795,0,1747971020,12639.45998950999,117.5039918399998,54327.93011952 2025-05-23,03:30:22.000,143,11096731,-795,0,1747971021,12639.58124308999,117.52513922999788,54327.94409376001 2025-05-23,03:30:23.000,143,11096689,-795,0,1747971022,12639.715969289995,117.62382705000346,54327.853261200005 2025-05-23,03:30:24.000,143,11096742,-795,0,1747971023,12639.918058589996,117.74366225999984,54327.853261200005 2025-05-23,03:30:25.000,143,11096736,-795,0,1747971024,12639.83048656,117.94808703000308,54327.62268624 2025-05-23,03:30:26.000,143,11096727,-795,0,1747971025,12639.74965084,117.9974309399986,54327.66460896 2025-05-23,03:30:27.000,143,11096731,-795,0,1747971026,12639.574506779994,117.94808703000308,54327.62268624 2025-05-23,03:30:28.000,143,11096722,-795,0,1747971027,12639.60818833,117.90579224999965,54327.67159608 2025-05-23,03:30:29.000,143,11096715,-795,0,1747971028,12639.736178219995,117.87054660000285,54328.18165584001 2025-05-23,03:30:30.000,143,11096738,-795,0,1747971029,12639.83048656,117.89169399000093,54328.2724884 2025-05-23,03:30:31.000,143,11096718,-795,0,1747971030,12639.82375024999,117.94808703000308,54328.25851416001 2025-05-23,03:30:32.000,143,11096741,-795,0,1747971031,12639.72944191,117.94808703000308,54328.083836159996 2025-05-23,03:30:33.000,143,11096761,-795,0,1747971032,12639.82375024999,118.05382398000074,54327.99300360001 2025-05-23,03:30:34.000,143,11096736,-795,0,1747971033,12639.857431799996,118.11021702000289,54328.083836159996 2025-05-23,03:30:35.000,143,11096718,-795,0,1747971034,12639.837222869995,118.15251179999905,54328.14672024 2025-05-23,03:30:36.000,143,11096703,-795,0,1747971035,12639.81027763,118.19480658000248,54328.00697784 2025-05-23,03:30:37.000,143,11096752,-795,0,1747971036,12639.817013939995,118.2089048400012,54328.405243680005 2025-05-23,03:30:38.000,143,11096738,-795,0,1747971037,12639.88437703999,118.22300309999991,54328.46812776001 2025-05-23,03:30:39.000,143,11096700,-795,0,1747971038,12639.87090442,118.23005222999927,54328.5519732 2025-05-23,03:30:40.000,143,11096754,-795,0,1747971039,12639.86416810999,118.22300309999991,54328.3423596 2025-05-23,03:30:41.000,143,11096687,-795,0,1747971040,12639.93153121,118.23710135999863,54328.21659144 2025-05-23,03:30:42.000,143,11096726,-795,0,1747971041,12639.80354131999,118.22300309999991,54328.12575888 2025-05-23,03:30:43.000,143,11096728,-795,0,1747971042,12639.90458596999,118.2723470100027,54328.30043688001 2025-05-23,03:30:44.000,143,11096754,-755,0,1747971043,12639.958476449996,118.26529788000335,54328.3423596 2025-05-23,03:30:45.000,143,11096723,-795,0,1747971044,12640.025839549991,118.23710135999863,54328.77556104 2025-05-23,03:30:46.000,143,11096737,-795,0,1747971045,12640.039312169996,118.22300309999991,54328.82447088 2025-05-23,03:30:47.000,143,11096748,-795,0,1747971046,12640.059521099996,118.2089048400012,54328.81748376 2025-05-23,03:30:48.000,143,11096682,-795,0,1747971047,12640.032575860001,118.22300309999991,54328.63581864001 2025-05-23,03:30:49.000,143,11096677,-795,0,1747971048,12640.059521099996,118.23005222999927,54328.51005048 2025-05-23,03:30:50.000,143,11096747,-795,0,1747971049,12640.072993720001,118.25119962000463,54328.50306336 2025-05-23,03:30:51.000,143,11096727,-795,0,1747971050,12640.120147889997,118.28644527000142,54328.5519732 2025-05-23,03:30:52.000,143,11096742,-795,0,1747971051,12640.019103239996,118.28644527000142,54328.419217919996 2025-05-23,03:30:53.000,143,11096743,-795,0,1747971052,12640.052784790001,118.28644527000142,54328.754599679996 2025-05-23,03:30:54.000,143,11096722,-795,0,1747971053,12640.167302059992,118.3075926599995,54328.89434208 2025-05-23,03:30:55.000,143,11096763,-795,0,1747971054,12640.180774679997,118.33578918000421,54328.90132920001 2025-05-23,03:30:56.000,143,11096689,-795,0,1747971055,12640.194247300002,118.39923134999844,54328.96421328 2025-05-23,03:30:57.000,143,11096726,-795,0,1747971056,12640.194247300002,118.44857526000123,54328.740625440005 2025-05-23,03:30:58.000,143,11096757,-795,0,1747971057,12640.126884199992,118.4556243900006,54328.572934560005 2025-05-23,03:30:59.000,143,11096756,-795,0,1747971058,12640.120147889997,118.49087004000467,54328.65678 2025-05-23,03:31:00.000,143,11096748,-795,0,1747971059,12640.133620510001,118.53316482000082,54328.71966408 2025-05-23,03:31:01.000,143,11096731,-795,0,1747971060,12640.046048479991,118.54726307999954,54328.76857392 2025-05-23,03:31:02.000,143,11096720,-795,0,1747971061,12640.025839549991,118.56136133999826,54328.789535280004 2025-05-23,03:31:03.000,143,11096721,-795,0,1747971062,12640.086466339992,118.57545960000425,54328.922290559996 2025-05-23,03:31:04.000,143,11096694,-795,0,1747971063,12640.160565749997,118.58955786000297,54329.027097360005 2025-05-23,03:31:05.000,143,11096714,-795,0,1747971064,12640.120147889997,118.61070525000105,54328.7965224 2025-05-23,03:31:06.000,143,11096732,-795,0,1747971065,12640.160565749997,118.58955786000297,54328.754599679996 2025-05-23,03:31:07.000,143,11096734,-795,0,1747971066,12640.086466339992,118.60365612000169,54328.65678 2025-05-23,03:31:08.000,143,11096705,-795,0,1747971067,12640.012366930001,118.58250873000361,54328.54498608001 2025-05-23,03:31:09.000,143,11096694,-795,0,1747971068,12639.985421689991,118.57545960000425,54329.076007200005 2025-05-23,03:31:10.000,143,11096743,-795,0,1747971069,12640.126884199992,118.50496830000338,54329.15985264 2025-05-23,03:31:11.000,143,11096717,-795,0,1747971070,12640.113411580001,118.46972264999931,54329.18780112001 2025-05-23,03:31:12.000,143,11096724,-795,0,1747971071,12639.998894309996,118.4203787400038,54328.83145800001 2025-05-23,03:31:13.000,143,11096730,-795,0,1747971072,12640.052784790001,118.4556243900006,54328.82447088 2025-05-23,03:31:14.000,143,11096690,-795,0,1747971073,12640.039312169996,118.4062804799978,54328.922290559996 2025-05-23,03:31:15.000,143,11096760,-795,0,1747971074,12640.066257409992,118.38513308999973,54328.978187520006 2025-05-23,03:31:16.000,143,11096724,-795,0,1747971075,12640.059521099996,118.35693657000229,54328.98517464 2025-05-23,03:31:17.000,143,11096729,-795,0,1747971076,12639.924794899991,118.3075926599995,54329.1109428 2025-05-23,03:31:18.000,143,11096721,-795,0,1747971077,12640.019103239996,118.30054353000014,54329.2506852 2025-05-23,03:31:19.000,143,11096713,-795,0,1747971078,12640.025839549991,118.32874005000485,54329.362479120005 2025-05-23,03:31:20.000,143,11096696,-795,0,1747971079,12640.066257409992,118.29349440000078,54329.32754352 2025-05-23,03:31:21.000,143,11096680,-795,0,1747971080,12640.012366930001,118.3075926599995,54329.08299432 2025-05-23,03:31:22.000,143,11096725,-795,0,1747971081,12639.965212759991,118.23005222999927,54328.810496640006 2025-05-23,03:31:23.000,143,11096755,-795,0,1747971082,12639.97194907,118.26529788000335,54328.908316320005 2025-05-23,03:31:24.000,143,11096744,-795,0,1747971083,12640.005630619991,118.24415048999799,54328.98517464 2025-05-23,03:31:25.000,143,11096744,-795,0,1747971084,12640.106675269992,118.24415048999799,54329.45331168001 2025-05-23,03:31:26.000,143,11096717,-795,0,1747971085,12640.140356819997,118.24415048999799,54329.46728592 2025-05-23,03:31:27.000,143,11096778,-795,0,1747971086,12640.153829440002,118.23710135999863,54329.43235032001 2025-05-23,03:31:28.000,143,11096682,-795,0,1747971087,12640.153829440002,118.2089048400012,54329.26465944001 2025-05-23,03:31:29.000,143,11096765,-795,0,1747971088,12640.214456230002,118.28644527000142,54329.1109428 2025-05-23,03:31:30.000,143,11096739,-795,0,1747971089,12640.275083020002,118.29349440000078,54329.17382688 2025-05-23,03:31:31.000,143,11096784,-795,0,1747971090,12640.302028259997,118.39923134999844,54329.23671096001 2025-05-23,03:31:32.000,143,11096722,-795,0,1747971091,12640.221192539997,118.41332961000444,54328.922290559996 2025-05-23,03:31:33.000,143,11096758,-795,0,1747971092,12640.315500880002,118.53316482000082,54329.37645336 2025-05-23,03:31:34.000,143,11096722,-795,0,1747971093,12640.416545530003,118.61070525000105,54329.50222152001 2025-05-23,03:31:35.000,143,11096764,-795,0,1747971094,12640.450227079993,118.69529481000063,54329.60702832 2025-05-23,03:31:36.000,143,11096761,-795,0,1747971095,12640.470436009993,118.80808088999765,54329.51619576 2025-05-23,03:31:37.000,143,11096719,-795,0,1747971096,12640.517590179988,118.92791610000131,54329.35549200001 2025-05-23,03:31:38.000,143,11096719,-795,0,1747971097,12640.504117559998,118.99135827000282,54329.15985264 2025-05-23,03:31:39.000,143,11096743,-795,0,1747971098,12640.584953279998,119.08299696000176,54329.22972384 2025-05-23,03:31:40.000,143,11096765,-795,0,1747971099,12640.69947054999,119.20283216999815,54329.32754352 2025-05-23,03:31:41.000,143,11096784,-795,0,1747971100,12640.712943169994,119.2592252100003,54329.64196392001 2025-05-23,03:31:42.000,143,11096724,-795,0,1747971101,12640.67926161999,119.30856912000309,54329.55113136001 2025-05-23,03:31:43.000,143,11096699,-795,0,1747971102,12640.605162209999,119.36496215999796,54329.194788240005 2025-05-23,03:31:44.000,143,11096690,-795,0,1747971103,12640.834196749995,119.39315868000267,54329.71882224001 2025-05-23,03:31:45.000,143,11096706,-795,0,1747971104,12640.78704258,119.49184650000097,54329.43235032001 2025-05-23,03:31:46.000,143,11096736,-795,0,1747971105,12640.80051519999,119.52709214999777,54329.460298800004 2025-05-23,03:31:47.000,143,11096730,-795,0,1747971106,12640.753361029994,119.604632579998,54329.35549200001 2025-05-23,03:31:48.000,143,11096704,-795,0,1747971107,12640.76683365,119.61873084000399,54329.37645336 2025-05-23,03:31:49.000,143,11096792,-795,0,1747971108,12640.793778889994,119.64692736000143,54329.76773208001 2025-05-23,03:31:50.000,143,11096730,-795,0,1747971109,12640.82746044,119.68922214000486,54329.816641920006 2025-05-23,03:31:51.000,143,11096740,-795,0,1747971110,12640.753361029994,119.7174186600023,54329.73279648 2025-05-23,03:31:52.000,143,11096690,-795,0,1747971111,12640.652316379994,119.75971343999845,54329.425363199996 2025-05-23,03:31:53.000,143,11096710,-795,0,1747971112,12640.726415789999,119.80200822000188,54329.43933744 2025-05-23,03:31:54.000,143,11096725,-795,0,1747971113,12640.672525309994,119.87249952000275,54329.481260160006 2025-05-23,03:31:55.000,143,11096709,-795,0,1747971114,12640.672525309994,119.9288925600049,54329.530170000005 2025-05-23,03:31:56.000,143,11096741,-795,0,1747971115,12640.625371139999,119.97823647000041,54329.411388960005 2025-05-23,03:31:57.000,143,11096738,-795,0,1747971116,12640.685997929999,120.04167864000192,54329.80965480001 2025-05-23,03:31:58.000,143,11096729,-795,0,1747971117,12640.672525309994,120.08397341999807,54329.72580936 2025-05-23,03:31:59.000,143,11096736,-795,0,1747971118,12640.625371139999,120.15446471999894,54329.7747192 2025-05-23,03:32:00.000,143,11096732,-795,0,1747971119,12640.645580069999,120.23905427999853,54329.69087376001 2025-05-23,03:32:01.000,143,11096696,-795,0,1747971120,12640.685997929999,120.29544732000068,54329.61401544 2025-05-23,03:32:02.000,143,11096725,-795,0,1747971121,12640.611898519994,120.34479123000347,54329.40440184001 2025-05-23,03:32:03.000,143,11096744,-795,0,1747971122,12640.659052689989,120.35184036000283,54329.50920864 2025-05-23,03:32:04.000,143,11096691,-795,0,1747971123,12640.685997929999,120.38708600999962,54329.51619576 2025-05-23,03:32:05.000,143,11096756,-795,0,1747971124,12640.726415789999,120.41528253000433,54329.879526 2025-05-23,03:32:06.000,143,11096754,-795,0,1747971125,12640.753361029994,120.43642992000241,54329.94241008 2025-05-23,03:32:07.000,143,11096754,-795,0,1747971126,12640.773569959994,120.44347905000177,54329.92843584 2025-05-23,03:32:08.000,143,11096750,-795,0,1747971127,12640.76009733999,120.46462643999985,54329.704848 2025-05-23,03:32:09.000,143,11096692,-795,0,1747971128,12640.692734239994,120.49987209000392,54329.44632456 2025-05-23,03:32:10.000,143,11096772,-795,0,1747971129,12640.753361029994,120.49987209000392,54329.40440184001 2025-05-23,03:32:11.000,143,11096742,-795,0,1747971130,12640.854405679995,120.49282296000456,54329.627989680004 2025-05-23,03:32:12.000,143,11096722,-795,0,1747971131,12640.746624719999,120.47872469999857,54329.46728592 2025-05-23,03:32:13.000,143,11096749,-795,0,1747971132,12640.773569959994,120.47872469999857,54329.83760328001 2025-05-23,03:32:14.000,143,11096752,-795,0,1747971133,12640.84093305999,120.45757731000049,54330.012281280004 2025-05-23,03:32:15.000,143,11096717,-795,0,1747971134,12640.84766937,120.42938079000305,54329.963371440004 2025-05-23,03:32:16.000,143,11096776,-795,0,1747971135,12640.834196749995,120.45052818000113,54329.865551760005 2025-05-23,03:32:17.000,143,11096726,-795,0,1747971136,12640.76009733999,120.42938079000305,54329.57209272001 2025-05-23,03:32:18.000,143,11096746,-795,0,1747971137,12640.84766937,120.43642992000241,54329.72580936 2025-05-23,03:32:19.000,143,11096700,-795,0,1747971138,12640.84093305999,120.43642992000241,54329.78170632 2025-05-23,03:32:20.000,143,11096749,-795,0,1747971139,12640.834196749995,120.44347905000177,54329.83061616 2025-05-23,03:32:21.000,143,11096722,-795,0,1747971140,12640.733152099994,120.43642992000241,54329.865551760005 2025-05-23,03:32:22.000,143,11096764,-795,0,1747971141,12640.73988840999,120.42938079000305,54329.83760328001 2025-05-23,03:32:23.000,143,11096761,-795,0,1747971142,12640.82746044,120.4082333999977,54330.05420400001 2025-05-23,03:32:24.000,143,11096696,-795,0,1747971143,12640.874614609995,120.45052818000113,54329.963371440004 2025-05-23,03:32:25.000,143,11096717,-795,0,1747971144,12640.88808723,120.4716755699992,54329.865551760005 2025-05-23,03:32:26.000,143,11096739,-795,0,1747971145,12640.935241399995,120.43642992000241,54329.914461600005 2025-05-23,03:32:27.000,143,11096708,-795,0,1747971146,12640.96218663999,120.4716755699992,54329.816641920006 2025-05-23,03:32:28.000,143,11096719,-795,0,1747971147,12640.955450329995,120.521019480002,54329.71882224001 2025-05-23,03:32:29.000,143,11096703,-795,0,1747971148,12641.04975867,120.57741252000415,54330.11010096 2025-05-23,03:32:30.000,143,11096745,-795,0,1747971149,12641.17101225,120.63380555999902,54330.3336888 2025-05-23,03:32:31.000,143,11096719,-795,0,1747971150,12641.211430110001,120.66905121000309,54330.228882 2025-05-23,03:32:32.000,143,11096716,-795,0,1747971151,12641.197957489996,120.76068990000203,54330.11708808 2025-05-23,03:32:33.000,143,11096714,-795,0,1747971152,12641.265320589991,120.84527946000162,54329.9493972 2025-05-23,03:32:34.000,143,11096714,-795,0,1747971153,12641.325947379992,120.88757423999778,54330.06817824 2025-05-23,03:32:35.000,143,11096755,-795,0,1747971154,12641.393310480002,120.89462337000441,54330.12407520001 2025-05-23,03:32:36.000,143,11096721,-795,0,1747971155,12641.393310480002,121.01445858000079,54330.11010096 2025-05-23,03:32:37.000,143,11096743,-795,0,1747971156,12641.359628929997,121.07085162000294,54330.30574032 2025-05-23,03:32:38.000,143,11096732,-795,0,1747971157,12641.400046789997,121.12019552999845,54330.30574032 2025-05-23,03:32:39.000,143,11096760,-795,0,1747971158,12641.460673579997,121.15544118000253,54330.466444080004 2025-05-23,03:32:40.000,143,11096725,-795,0,1747971159,12641.521300369997,121.24003074000211,54330.319714560006 2025-05-23,03:32:41.000,143,11096749,-795,0,1747971160,12641.494355130002,121.30347291000362,54330.19394640001 2025-05-23,03:32:42.000,143,11096702,-795,0,1747971161,12641.433728340002,121.33166943000106,54329.99830704 2025-05-23,03:32:43.000,143,11096747,-795,0,1747971162,12641.494355130002,121.40920986000128,54330.0891396 2025-05-23,03:32:44.000,143,11096781,-795,0,1747971163,12641.521300369997,121.43740637999872,54330.19394640001 2025-05-23,03:32:45.000,143,11096786,-795,0,1747971164,12641.622345019998,121.43740637999872,54330.585225120005 2025-05-23,03:32:46.000,143,11096749,-795,0,1747971165,12641.662762879998,121.42330812,54330.62016072 2025-05-23,03:32:47.000,143,11096756,-795,0,1747971166,12641.635817640003,121.44445550999808,54330.655096320006 2025-05-23,03:32:48.000,143,11096723,-795,0,1747971167,12641.676235499988,121.49379942000087,54330.45246984 2025-05-23,03:32:49.000,143,11096736,-795,0,1747971168,12641.676235499988,121.45855377000407,54330.42452136 2025-05-23,03:32:50.000,143,11096754,-795,0,1747971169,12641.696444429988,121.43740637999872,54330.39657288 2025-05-23,03:32:51.000,143,11096695,-795,0,1747971170,12641.790752769994,121.40920986000128,54330.43150848 2025-05-23,03:32:52.000,143,11096748,-795,0,1747971171,12641.844643249999,121.3598659499985,54330.249843360005 2025-05-23,03:32:53.000,143,11096722,-795,0,1747971172,12642.053468859995,121.31052204000298,54330.64112208 2025-05-23,03:32:54.000,143,11096762,-795,0,1747971173,12642.255558159995,121.47970116000215,54330.79483872001 2025-05-23,03:32:55.000,143,11096726,-795,0,1747971174,12642.356602809996,121.6347820200026,54330.822787200006 2025-05-23,03:32:56.000,143,11096715,-795,0,1747971175,12642.235349229995,121.78986288000306,54330.75990312 2025-05-23,03:32:57.000,143,11096721,-795,0,1747971176,12642.154513509995,121.85330505000456,54330.466444080004 2025-05-23,03:32:58.000,143,11096742,-795,0,1747971177,12642.12083195999,121.86740331000328,54330.52234104 2025-05-23,03:32:59.000,143,11096769,-795,0,1747971178,12642.134304579995,121.90969808999944,54330.69003192 2025-05-23,03:33:00.000,143,11096784,-795,0,1747971179,12642.12756827,121.86740331000328,54330.683044800004 2025-05-23,03:33:01.000,143,11096793,-795,0,1747971180,12642.10735934,121.87445244000264,54330.89265840001 2025-05-23,03:33:02.000,143,11096739,-795,0,1747971181,12642.12083195999,121.881501570002,54330.76689024 2025-05-23,03:33:03.000,143,11096729,-795,0,1747971182,12642.22187660999,121.88855070000136,54330.94855536 2025-05-23,03:33:04.000,143,11096697,-795,0,1747971183,12642.316184949996,121.90264896000008,54330.97650384 2025-05-23,03:33:05.000,143,11096684,-795,0,1747971184,12642.39028436,121.90264896000008,54330.83676144 2025-05-23,03:33:06.000,143,11096736,-795,0,1747971185,12642.39028436,121.881501570002,54330.920606880005 2025-05-23,03:33:07.000,143,11096759,-795,0,1747971186,12642.403756979991,121.88855070000136,54330.80881296 2025-05-23,03:33:08.000,143,11096705,-795,0,1747971187,12642.471120080001,121.92379634999816,54330.86470992001 2025-05-23,03:33:09.000,143,11096720,-795,0,1747971188,12642.599109969997,121.90264896000008,54331.186117440004 2025-05-23,03:33:10.000,143,11096752,-795,0,1747971189,12642.619318899997,121.95199287000287,54331.20009168001 2025-05-23,03:33:11.000,143,11096706,-795,0,1747971190,12642.572164730002,121.95904200000223,54330.9974652 2025-05-23,03:33:12.000,143,11096667,-795,0,1747971191,12642.592373660002,121.93084548000479,54330.81580008001 2025-05-23,03:33:13.000,143,11096703,-795,0,1747971192,12642.706890929992,121.9801893900003,54330.88567128 2025-05-23,03:33:14.000,143,11096694,-795,0,1747971193,12642.794462960002,122.00133677999838,54330.98349096001 2025-05-23,03:33:15.000,143,11096732,-795,0,1747971194,12642.882034989998,122.00133677999838,54331.0673364 2025-05-23,03:33:16.000,143,11096730,-795,0,1747971195,12642.821408199998,122.01543504000438,54330.871697040006 2025-05-23,03:33:17.000,143,11096742,-795,0,1747971196,12642.868562369993,122.02248417000374,54330.9974652 2025-05-23,03:33:18.000,143,11096736,-795,0,1747971197,12642.956134399989,122.00838590999774,54331.255988640005 2025-05-23,03:33:19.000,143,11096710,-795,0,1747971198,12643.063915359999,122.03658243000245,54331.33284696 2025-05-23,03:33:20.000,143,11096713,-795,0,1747971199,12643.090860599994,122.05068069000117,54331.451628 2025-05-23,03:33:21.000,143,11096737,-795,0,1747971200,12643.171696319994,122.05068069000117,54331.15118184001 2025-05-23,03:33:22.000,143,11096760,-795,0,1747971201,12643.124542149999,122.08592633999797,54331.00445232 2025-05-23,03:33:23.000,143,11096707,-795,0,1747971202,12643.18516894,122.10002460000396,54331.10925912001 2025-05-23,03:33:24.000,143,11096723,-795,0,1747971203,12643.191905249994,122.10002460000396,54331.19310456 2025-05-23,03:33:25.000,143,11096730,-795,0,1747971204,12643.25926834999,122.14936850999948,54331.47957648 2025-05-23,03:33:26.000,143,11096752,-795,0,1747971205,12643.32663145,122.1282211200014,54331.54944768 2025-05-23,03:33:27.000,143,11096708,-795,0,1747971206,12643.34684038,122.1634667699982,54331.53547344001 2025-05-23,03:33:28.000,143,11096706,-795,0,1747971207,12643.333367759995,122.25510546000442,54331.26297576 2025-05-23,03:33:29.000,143,11096691,-795,0,1747971208,12643.38725824,122.23395806999906,54331.27695000001 2025-05-23,03:33:30.000,143,11096747,-795,0,1747971209,12643.40746717,122.27625285000249,54331.31887272001 2025-05-23,03:33:31.000,143,11096711,-795,0,1747971210,12643.434412409995,122.31854762999865,54331.24900152001 2025-05-23,03:33:32.000,143,11096734,-795,0,1747971211,12643.4276761,122.339695020004,54331.38874392 2025-05-23,03:33:33.000,143,11096734,-795,0,1747971212,12643.434412409995,122.36789154000144,54331.51451208001 2025-05-23,03:33:34.000,143,11096750,-795,0,1747971213,12643.495039199996,122.41018632000487,54331.51451208001 2025-05-23,03:33:35.000,143,11096742,-795,0,1747971214,12643.562402299991,122.45248110000102,54331.640280240004 2025-05-23,03:33:36.000,143,11096714,-795,0,1747971215,12643.596083849996,122.51592327000253,54331.493550720006 2025-05-23,03:33:37.000,143,11096701,-795,0,1747971216,12643.58934754,122.53002153000125,54331.36778256001 2025-05-23,03:33:38.000,143,11096712,-795,0,1747971217,12643.54219336999,122.59346370000276,54331.304898480004 2025-05-23,03:33:39.000,143,11096762,-795,0,1747971218,12643.562402299991,122.63575847999891,54331.36079544 2025-05-23,03:33:40.000,143,11096781,-795,0,1747971219,12643.582611229991,122.6498567400049,54331.493550720006 2025-05-23,03:33:41.000,143,11096743,-795,0,1747971220,12643.649974330001,122.67805326000234,54331.71713856 2025-05-23,03:33:42.000,143,11096770,-795,0,1747971221,12643.535457059996,122.69920065000042,54331.521499200004 2025-05-23,03:33:43.000,143,11096751,-795,0,1747971222,12643.636501709996,122.7203480399985,54331.66822872 2025-05-23,03:33:44.000,143,11096697,-795,0,1747971223,12643.683655879991,122.77674108000065,54331.73111280001 2025-05-23,03:33:45.000,143,11096704,-795,0,1747971224,12643.690392190001,122.79788846999872,54331.451628 2025-05-23,03:33:46.000,143,11096720,-795,0,1747971225,12643.697128499996,122.86133064000023,54331.47957648 2025-05-23,03:33:47.000,143,11096712,-795,0,1747971226,12643.710601120001,122.91772368000238,54331.3817568 2025-05-23,03:33:48.000,143,11096754,-795,0,1747971227,12643.730810050001,122.94592019999982,54331.472589360004 2025-05-23,03:33:49.000,143,11096730,-795,0,1747971228,12643.825118389992,122.9670675899979,54331.79399688 2025-05-23,03:33:50.000,143,11096786,-795,0,1747971229,12643.831854700002,122.97411672000453,54331.88482944 2025-05-23,03:33:51.000,143,11096739,-795,0,1747971230,12643.865536249992,123.0798536700022,54331.89181656 2025-05-23,03:33:52.000,143,11096660,-795,0,1747971231,12643.804909459992,123.09395193000091,54331.57739616 2025-05-23,03:33:53.000,143,11096696,-795,0,1747971232,12643.912690420002,123.17149236000114,54331.56342192001 2025-05-23,03:33:54.000,143,11096695,-795,0,1747971233,12643.953108280002,123.24903279000137,54331.64726736 2025-05-23,03:33:55.000,143,11096706,-795,0,1747971234,12643.993526140002,123.31952409000223,54331.51451208001 2025-05-23,03:33:56.000,143,11096744,-795,0,1747971235,12644.020471379998,123.3900153900031,54331.71713856 2025-05-23,03:33:57.000,143,11096699,-795,0,1747971236,12644.027207689993,123.43231016999925,54331.91277792 2025-05-23,03:33:58.000,143,11096729,-795,0,1747971237,12644.033944000003,123.4887032100014,54331.88482944 2025-05-23,03:33:59.000,143,11096725,-795,0,1747971238,12644.155197579988,123.5380471200042,54332.03854608001 2025-05-23,03:34:00.000,143,11096671,-795,0,1747971239,12644.195615439989,123.59444015999907,54331.975662000004 2025-05-23,03:34:01.000,143,11096714,-795,0,1747971240,12644.262978539999,123.6367349400025,54331.88482944 2025-05-23,03:34:02.000,143,11096685,-795,0,1747971241,12644.195615439989,123.68607884999801,54331.640280240004 2025-05-23,03:34:03.000,143,11096715,-795,0,1747971242,12644.276451159989,123.72132450000208,54331.72412568 2025-05-23,03:34:04.000,143,11096756,-795,0,1747971243,12644.256242229989,123.75657014999888,54331.71713856 2025-05-23,03:34:05.000,143,11096724,-795,0,1747971244,12644.390968429994,123.77771754000423,54332.12239152 2025-05-23,03:34:06.000,143,11096720,-795,0,1747971245,12644.44485891,123.76361927999824,54332.18527560001 2025-05-23,03:34:07.000,143,11096759,-795,0,1747971246,12644.471804149995,123.84115970999846,54332.10841728 2025-05-23,03:34:08.000,143,11096654,-795,0,1747971247,12644.43812259999,123.82706144999975,54332.03854608001 2025-05-23,03:34:09.000,143,11096718,-795,0,1747971248,12644.471804149995,123.89050362000125,54331.95470064 2025-05-23,03:34:10.000,143,11096720,-795,0,1747971249,12644.40444105,123.93279840000469,54331.98264912 2025-05-23,03:34:11.000,143,11096786,-795,0,1747971250,12644.411177359994,123.95394579000276,54331.96168776 2025-05-23,03:34:12.000,143,11096683,-795,0,1747971251,12644.215824369989,123.96099492000212,54331.64726736 2025-05-23,03:34:13.000,143,11096718,-795,0,1747971252,12644.242769609999,123.96099492000212,54332.10143016 2025-05-23,03:34:14.000,143,11096726,-795,0,1747971253,12644.296660089989,123.91165100999933,54332.40187632001 2025-05-23,03:34:15.000,143,11096757,-795,0,1747971254,12644.249505919994,123.92574926999805,54332.36694072 2025-05-23,03:34:16.000,143,11096679,-795,0,1747971255,12644.215824369989,123.91165100999933,54332.332005120006 2025-05-23,03:34:17.000,143,11096725,-795,0,1747971256,12644.114779719988,123.91870013999869,54331.96867488001 2025-05-23,03:34:18.000,143,11096665,-795,0,1747971257,12644.087834479993,123.91165100999933,54332.11540440001 2025-05-23,03:34:19.000,143,11096753,-795,0,1747971258,12644.108043409993,123.93984753000404,54332.15732712001 2025-05-23,03:34:20.000,143,11096714,-795,0,1747971259,12644.081098169998,123.90460187999997,54332.15034 2025-05-23,03:34:21.000,143,11096744,-795,0,1747971260,12644.033944000003,123.8834544900019,54332.262133920005 2025-05-23,03:34:22.000,143,11096753,-795,0,1747971261,12643.953108280002,123.87640536000254,54332.192262720004 2025-05-23,03:34:23.000,143,11096729,-795,0,1747971262,12644.101307099998,123.89050362000125,54332.3948892 2025-05-23,03:34:24.000,143,11096658,-795,0,1747971263,12644.101307099998,123.93279840000469,54332.3948892 2025-05-23,03:34:25.000,143,11096717,-795,0,1747971264,12644.054152930003,123.9468966600034,54332.10841728 2025-05-23,03:34:26.000,143,11096749,-795,0,1747971265,12644.114779719988,124.00328969999828,54332.213224080006 2025-05-23,03:34:27.000,143,11096737,-795,0,1747971266,12644.141724959998,124.03148622000299,54332.07348168 2025-05-23,03:34:28.000,143,11096721,-795,0,1747971267,12644.175406509989,124.03148622000299,54332.143352880004 2025-05-23,03:34:29.000,143,11096721,-795,0,1747971268,12644.289923779994,124.04558448000171,54332.4647604 2025-05-23,03:34:30.000,143,11096709,-795,0,1747971269,12644.35728687999,124.03148622000299,54332.59052856001 2025-05-23,03:34:31.000,143,11096745,-795,0,1747971270,12644.41791366999,124.05263361000107,54332.52065736001 2025-05-23,03:34:32.000,143,11096679,-795,0,1747971271,12644.384232119999,124.05263361000107,54332.24815968 2025-05-23,03:34:33.000,143,11096736,-795,0,1747971272,12644.51895831999,124.0808301299985,54332.22719832 2025-05-23,03:34:34.000,143,11096679,-795,0,1747971273,12644.53916724999,124.06673186999978,54332.29706952 2025-05-23,03:34:35.000,143,11096740,-795,0,1747971274,12644.66042082999,124.07378099999914,54332.332005120006 2025-05-23,03:34:36.000,143,11096726,-795,0,1747971275,12644.734520239996,124.06673186999978,54332.35296648001 2025-05-23,03:34:37.000,143,11096733,-795,0,1747971276,12644.673893449995,124.08787925999786,54332.49270888001 2025-05-23,03:34:38.000,143,11096728,-795,0,1747971277,12644.70083868999,124.01033883000491,54332.499696000006 2025-05-23,03:34:39.000,143,11096710,-795,0,1747971278,12644.78841072,124.01033883000491,54332.6045028 2025-05-23,03:34:40.000,143,11096677,-795,0,1747971279,12644.80861965,124.01033883000491,54332.51367024 2025-05-23,03:34:41.000,143,11096696,-795,0,1747971280,12644.74125654999,124.02443709000363,54332.20623696001 2025-05-23,03:34:42.000,143,11096708,-795,0,1747971281,12644.68062975999,123.97509318000084,54332.192262720004 2025-05-23,03:34:43.000,143,11096767,-795,0,1747971282,12644.707575,124.00328969999828,54332.2202112 2025-05-23,03:34:44.000,143,11096710,-795,0,1747971283,12644.68736607,124.00328969999828,54332.29706952 2025-05-23,03:34:45.000,143,11096727,-795,0,1747971284,12644.66042082999,123.9821423100002,54332.61847704001 2025-05-23,03:34:46.000,143,11096714,-795,0,1747971285,12644.68062975999,123.91870013999869,54332.72328384 2025-05-23,03:34:47.000,143,11096742,-755,0,1747971286,12644.66042082999,123.93279840000469,54332.70930960001 2025-05-23,03:34:48.000,143,11096639,-795,0,1747971287,12644.512222009995,123.9468966600034,54332.332005120006 2025-05-23,03:34:49.000,143,11096704,-795,0,1747971288,12644.56611249,123.9468966600034,54332.34597936 2025-05-23,03:34:50.000,143,11096731,-795,0,1747971289,12644.57958510999,123.91165100999933,54332.40187632001 2025-05-23,03:34:51.000,143,11096759,-795,0,1747971290,12644.56611249,123.96099492000212,54332.40187632001 2025-05-23,03:34:52.000,143,11096752,-795,0,1747971291,12644.47854045999,123.89050362000125,54332.2900824 2025-05-23,03:34:53.000,143,11096780,-795,0,1747971292,12644.47854045999,123.90460187999997,54332.5346316 2025-05-23,03:34:54.000,143,11096705,-795,0,1747971293,12644.57958510999,123.91165100999933,54332.80712928001 2025-05-23,03:34:55.000,143,11096720,-795,0,1747971294,12644.56611249,123.92574926999805,54332.82110352 2025-05-23,03:34:56.000,143,11096727,-795,0,1747971295,12644.52569463,123.93279840000469,54332.695335360004 2025-05-23,03:34:57.000,143,11096698,-795,0,1747971296,12644.492013079995,123.98919143999956,54332.37392784001 2025-05-23,03:34:58.000,143,11096663,-795,0,1747971297,12644.5054857,124.00328969999828,54332.478734640004 2025-05-23,03:34:59.000,143,11096716,-795,0,1747971298,12644.552639869995,124.01033883000491,54332.548605840006 2025-05-23,03:35:00.000,143,11096705,-795,0,1747971299,12644.57958510999,124.05263361000107,54332.716296720006 2025-05-23,03:35:01.000,143,11096742,-795,0,1747971300,12644.52569463,124.10197752000386,54332.695335360004 2025-05-23,03:35:02.000,143,11096757,-795,0,1747971301,12644.55937617999,124.08787925999786,54332.65341264 2025-05-23,03:35:03.000,143,11096767,-795,0,1747971302,12644.53916724999,124.10197752000386,54332.716296720006 2025-05-23,03:35:04.000,143,11096679,-795,0,1747971303,12644.60653035,124.1301740400013,54332.61847704001 2025-05-23,03:35:05.000,143,11096687,-795,0,1747971304,12644.54590356,124.17951795000408,54332.50668312 2025-05-23,03:35:06.000,143,11096714,-795,0,1747971305,12644.532430939995,124.12312491000193,54332.38790208 2025-05-23,03:35:07.000,143,11096714,-795,0,1747971306,12644.492013079995,124.15132142999937,54332.3948892 2025-05-23,03:35:08.000,143,11096753,-795,0,1747971307,12644.47854045999,124.10902665000322,54332.527644480004 2025-05-23,03:35:09.000,143,11096742,-795,0,1747971308,12644.51895831999,124.1301740400013,54332.70930960001 2025-05-23,03:35:10.000,143,11096725,-795,0,1747971309,12644.471804149995,124.10902665000322,54332.62546416 2025-05-23,03:35:11.000,143,11096742,-795,0,1747971310,12644.5054857,124.11607578000257,54332.7442452 2025-05-23,03:35:12.000,143,11096707,-795,0,1747971311,12644.42464998,124.1301740400013,54332.36694072 2025-05-23,03:35:13.000,143,11096741,-795,0,1747971312,12644.330341639994,124.13722317000065,54332.094443040005 2025-05-23,03:35:14.000,143,11096646,-795,0,1747971313,12644.431386289994,124.12312491000193,54332.43681192 2025-05-23,03:35:15.000,143,11096734,-795,0,1747971314,12644.42464998,124.17246882000472,54332.44379904 2025-05-23,03:35:16.000,143,11096739,-795,0,1747971315,12644.43812259999,124.1936162100028,54332.58354144 2025-05-23,03:35:17.000,143,11096774,-795,0,1747971316,12644.370759499994,124.1936162100028,54332.58354144 2025-05-23,03:35:18.000,143,11096748,-795,0,1747971317,12644.37749580999,124.1301740400013,54332.66039976001 2025-05-23,03:35:19.000,143,11096769,-795,0,1747971318,12644.44485891,124.18656708000344,54332.77219368 2025-05-23,03:35:20.000,143,11096688,-795,0,1747971319,12644.47854045999,124.18656708000344,54332.527644480004 2025-05-23,03:35:21.000,143,11096772,-795,0,1747971320,12644.5054857,124.21476360000088,54332.4647604 2025-05-23,03:35:22.000,143,11096736,-795,0,1747971321,12644.40444105,124.23591098999896,54332.2900824 2025-05-23,03:35:23.000,143,11096689,-795,0,1747971322,12644.48527677,124.24296011999832,54332.33899224 2025-05-23,03:35:24.000,143,11096741,-795,0,1747971323,12644.532430939995,124.1936162100028,54332.50668312 2025-05-23,03:35:25.000,143,11096768,-795,0,1747971324,12644.64694821,124.2288618599996,54332.80014216 2025-05-23,03:35:26.000,143,11096724,-795,0,1747971325,12644.734520239996,124.21476360000088,54332.89097472 2025-05-23,03:35:27.000,143,11096765,-795,0,1747971326,12644.734520239996,124.26410751000367,54332.80014216 2025-05-23,03:35:28.000,143,11096676,-795,0,1747971327,12644.76820179,124.27820577000239,54332.4647604 2025-05-23,03:35:29.000,143,11096732,-795,0,1747971328,12644.82882858,124.30640228999982,54332.56258008 2025-05-23,03:35:30.000,143,11096701,-795,0,1747971329,12644.929873230001,124.24296011999832,54332.55559296 2025-05-23,03:35:31.000,143,11096749,-795,0,1747971330,12644.950082160001,124.2923040300011,54332.57655432 2025-05-23,03:35:32.000,143,11096726,-795,0,1747971331,12644.916400609996,124.20066534000216,54332.54161872001 2025-05-23,03:35:33.000,143,11096771,-795,0,1747971332,12645.017445259997,124.24296011999832,54332.716296720006 2025-05-23,03:35:34.000,143,11096743,-795,0,1747971333,12645.152171460002,124.22181273000024,54332.87001336 2025-05-23,03:35:35.000,143,11096729,-795,0,1747971334,12645.172380390002,124.2288618599996,54332.85603912001 2025-05-23,03:35:36.000,143,11096650,-795,0,1747971335,12645.239743489998,124.27115664000303,54332.646425520004 2025-05-23,03:35:37.000,143,11096705,-795,0,1747971336,12645.206061939993,124.26410751000367,54332.40187632001 2025-05-23,03:35:38.000,143,11096761,-795,0,1747971337,12645.293633969988,124.21476360000088,54332.5346316 2025-05-23,03:35:39.000,143,11096764,-795,0,1747971338,12645.374469689988,124.21476360000088,54332.61148992 2025-05-23,03:35:40.000,143,11096735,-795,0,1747971339,12645.408151239993,124.24296011999832,54332.79315504 2025-05-23,03:35:41.000,143,11096726,-795,0,1747971340,12645.401414929998,124.28525490000175,54332.814116400004 2025-05-23,03:35:42.000,143,11096734,-795,0,1747971341,12645.495723269989,124.25000924999767,54332.89097472 2025-05-23,03:35:43.000,143,11096760,-795,0,1747971342,12645.495723269989,124.27820577000239,54332.932897440005 2025-05-23,03:35:44.000,143,11096653,-795,0,1747971343,12645.583295299999,124.27115664000303,54332.80712928001 2025-05-23,03:35:45.000,143,11096721,-795,0,1747971344,12645.563086369999,124.27820577000239,54332.79315504 2025-05-23,03:35:46.000,143,11096788,-795,0,1747971345,12645.583295299999,124.29935316000046,54332.7442452 2025-05-23,03:35:47.000,143,11096758,-795,0,1747971346,12645.59676791999,124.29935316000046,54332.646425520004 2025-05-23,03:35:48.000,143,11096729,-795,0,1747971347,12645.62371316,124.31345141999918,54332.814116400004 2025-05-23,03:35:49.000,143,11096717,-795,0,1747971348,12645.69781256999,124.31345141999918,54333.00975576 2025-05-23,03:35:50.000,143,11096711,-795,0,1747971349,12645.80559353,124.2923040300011,54333.100588320005 2025-05-23,03:35:51.000,143,11096749,-795,0,1747971350,12645.83927507999,124.26410751000367,54333.00975576 2025-05-23,03:35:52.000,143,11096709,-795,0,1747971351,12645.832538769995,124.17246882000472,54332.52065736001 2025-05-23,03:35:53.000,143,11096765,-795,0,1747971352,12645.92684711,124.07378099999914,54332.66039976001 2025-05-23,03:35:54.000,143,11096714,-795,0,1747971353,12645.92684711,123.97509318000084,54332.70930960001 2025-05-23,03:35:55.000,143,11096756,-795,0,1747971354,12645.85948400999,123.9821423100002,54332.77219368 2025-05-23,03:35:56.000,143,11096754,-795,0,1747971355,12645.812329839995,123.96804405000148,54332.96783304 2025-05-23,03:35:57.000,143,11096709,-795,0,1747971356,12645.76517567,124.04558448000171,54332.99578152001 2025-05-23,03:35:58.000,143,11096733,-795,0,1747971357,12645.832538769995,124.01033883000491,54332.932897440005 2025-05-23,03:35:59.000,143,11096706,-795,0,1747971358,12645.953792349996,124.05968274000043,54333.12154968001 2025-05-23,03:36:00.000,143,11096723,-795,0,1747971359,12646.034628069996,124.05263361000107,54332.89796184 2025-05-23,03:36:01.000,143,11096701,-795,0,1747971360,12646.061573309991,124.01738796000427,54332.77219368 2025-05-23,03:36:02.000,143,11096753,-795,0,1747971361,12645.994210209996,123.96099492000212,54332.55559296 2025-05-23,03:36:03.000,143,11096721,-795,0,1747971362,12646.101991169991,123.9821423100002,54332.7442452 2025-05-23,03:36:04.000,143,11096767,-795,0,1747971363,12646.149145340001,123.90460187999997,54332.835077760006 2025-05-23,03:36:05.000,143,11096745,-795,0,1747971364,12646.209772130002,123.89050362000125,54333.07263984001 2025-05-23,03:36:06.000,143,11096732,-795,0,1747971365,12646.256926299997,123.84115970999846,54333.030717120004 2025-05-23,03:36:07.000,143,11096792,-795,0,1747971366,12646.236717369997,123.82706144999975,54333.01674288 2025-05-23,03:36:08.000,143,11096731,-795,0,1747971367,12646.189563200001,123.82001232000039,54332.5346316 2025-05-23,03:36:09.000,143,11096720,-795,0,1747971368,12646.223244749992,123.84115970999846,54332.56956720001 2025-05-23,03:36:10.000,143,11096705,-795,0,1747971369,12646.209772130002,123.82706144999975,54332.65341264 2025-05-23,03:36:11.000,143,11096757,-795,0,1747971370,12646.182826889992,123.82706144999975,54332.61847704001 2025-05-23,03:36:12.000,143,11096710,-795,0,1747971371,12646.04810069,123.6719805899993,54332.478734640004 2025-05-23,03:36:13.000,143,11096746,-795,0,1747971372,12646.176090579997,123.60148928999843,54332.695335360004 2025-05-23,03:36:14.000,143,11096742,-795,0,1747971373,12646.378179879997,123.60148928999843,54332.597515680005 2025-05-23,03:36:15.000,143,11096732,-795,0,1747971374,12646.546587629993,123.66493145999993,54332.95385880001 2025-05-23,03:36:16.000,143,11096639,-795,0,1747971375,12646.640895969998,123.7354227600008,54332.79315504 2025-05-23,03:36:17.000,143,11096728,-795,0,1747971376,12646.620687039998,123.77771754000423,54332.80014216 2025-05-23,03:36:18.000,143,11096732,-795,0,1747971377,12646.593741799988,123.77066841000487,54332.68136112 2025-05-23,03:36:19.000,143,11096760,-795,0,1747971378,12646.613950729989,123.81296319000103,54332.70930960001 2025-05-23,03:36:20.000,143,11096731,-795,0,1747971379,12646.714995379989,123.8341105799991,54333.11456256 2025-05-23,03:36:21.000,143,11096736,-795,0,1747971380,12646.802567409999,123.8341105799991,54333.15648528 2025-05-23,03:36:22.000,143,11096745,-795,0,1747971381,12646.782358479999,123.82706144999975,54333.03770424 2025-05-23,03:36:23.000,143,11096766,-795,0,1747971382,12646.84298527,123.8341105799991,54333.07263984001 2025-05-23,03:36:24.000,143,11096660,-795,0,1747971383,12646.95750253999,123.84820883999782,54332.9189232 2025-05-23,03:36:25.000,143,11096721,-795,0,1747971384,12646.970975159995,123.80591406000167,54332.90494896001 2025-05-23,03:36:26.000,143,11096726,-795,0,1747971385,12647.00465671,123.8341105799991,54332.863026240004 2025-05-23,03:36:27.000,143,11096699,-795,0,1747971386,12646.991184089995,123.78476667000359,54332.75821944001 2025-05-23,03:36:28.000,143,11096731,-795,0,1747971387,12646.95750253999,123.76361927999824,54332.97482016001 2025-05-23,03:36:29.000,143,11096730,-795,0,1747971388,12647.05854718999,123.75657014999888,54333.10757544 2025-05-23,03:36:30.000,143,11096740,-795,0,1747971389,12647.0652835,123.72837363000144,54333.1285368 2025-05-23,03:36:31.000,143,11096737,-795,0,1747971390,12647.11917397999,123.71427537000272,54333.11456256 2025-05-23,03:36:32.000,143,11096717,-795,0,1747971391,12646.991184089995,123.62263668000378,54332.58354144 2025-05-23,03:36:33.000,143,11096712,-795,0,1747971392,12647.072019809995,123.65083320000122,54332.75123232 2025-05-23,03:36:34.000,143,11096721,-795,0,1747971393,12647.07875611999,123.6719805899993,54332.65341264 2025-05-23,03:36:35.000,143,11096719,-795,0,1747971394,12647.072019809995,123.65788233000058,54332.70930960001 2025-05-23,03:36:36.000,143,11096739,-795,0,1747971395,12647.011393019995,123.68607884999801,54332.89796184 2025-05-23,03:36:37.000,143,11096732,-795,0,1747971396,12647.09896504999,123.67902971999865,54333.149498160004 2025-05-23,03:36:38.000,143,11096802,-795,0,1747971397,12647.011393019995,123.70722624000337,54333.10757544 2025-05-23,03:36:39.000,143,11096771,-795,0,1747971398,12647.04507457,123.72837363000144,54333.10757544 2025-05-23,03:36:40.000,143,11096703,-795,0,1747971399,12647.03833825999,123.75657014999888,54332.96783304 2025-05-23,03:36:41.000,143,11096759,-795,0,1747971400,12646.99792039999,123.76361927999824,54332.883987600006 2025-05-23,03:36:42.000,143,11096718,-795,0,1747971401,12646.84298527,123.700177110004,54332.716296720006 2025-05-23,03:36:43.000,143,11096731,-795,0,1747971402,12646.950766229995,123.74952101999952,54332.80712928001 2025-05-23,03:36:44.000,143,11096753,-795,0,1747971403,12646.930557299995,123.70722624000337,54333.002768640006 2025-05-23,03:36:45.000,143,11096715,-795,0,1747971404,12646.93729360999,123.74247189000016,54332.97482016001 2025-05-23,03:36:46.000,143,11096706,-795,0,1747971405,12647.04507457,123.78476667000359,54333.21238224001 2025-05-23,03:36:47.000,143,11096707,-795,0,1747971406,12647.02486564,123.81296319000103,54333.219369360006 2025-05-23,03:36:48.000,143,11096734,-795,0,1747971407,12646.991184089995,123.89050362000125,54332.91193608 2025-05-23,03:36:49.000,143,11096685,-795,0,1747971408,12646.84298527,123.89755275000061,54332.75821944001 2025-05-23,03:36:50.000,143,11096751,-795,0,1747971409,12646.789094789994,123.89050362000125,54332.78616792001 2025-05-23,03:36:51.000,143,11096749,-795,0,1747971410,12646.681313829999,123.84115970999846,54332.84206488 2025-05-23,03:36:52.000,143,11096728,-795,0,1747971411,12646.472488220003,123.74952101999952,54332.84206488 2025-05-23,03:36:53.000,143,11096724,-795,0,1747971412,12646.452279290002,123.68607884999801,54332.82110352 2025-05-23,03:36:54.000,143,11096722,-795,0,1747971413,12646.357970949997,123.59444015999907,54332.95385880001 2025-05-23,03:36:55.000,143,11096766,-795,0,1747971414,12646.357970949997,123.5380471200042,54333.07962696 2025-05-23,03:36:56.000,143,11096732,-795,0,1747971415,12646.344498329992,123.47460495000269,54332.78616792001 2025-05-23,03:36:58.000,143,11096754,-795,0,1747971417,12646.108727480001,123.35476973999903,54332.51367024 2025-05-23,03:36:59.000,143,11096732,-795,0,1747971418,12646.021155449991,123.27018017999944,54332.48572176 2025-05-23,03:37:00.000,143,11096746,-795,0,1747971419,12645.98073758999,123.22083627000393,54332.89097472 2025-05-23,03:37:01.000,143,11096779,-795,0,1747971420,12645.83927507999,123.15739410000242,54332.90494896001 2025-05-23,03:37:02.000,143,11096713,-795,0,1747971421,12645.731494119995,123.12919757999771,54332.765206560005 2025-05-23,03:37:03.000,143,11096721,-795,0,1747971422,12645.522668509999,123.03755888999876,54332.5346316 2025-05-23,03:37:04.000,143,11096687,-795,0,1747971423,12645.563086369999,123.12214844999835,54332.3948892 2025-05-23,03:37:05.000,143,11096644,-795,0,1747971424,12645.455305409989,123.05165715000476,54332.40886344 2025-05-23,03:37:06.000,143,11096763,-795,0,1747971425,12645.320579209998,122.98821498000325,54332.49270888001 2025-05-23,03:37:07.000,143,11096741,-795,0,1747971426,12645.226270869993,122.98116585000389,54332.40886344 2025-05-23,03:37:08.000,143,11096768,-795,0,1747971427,12645.071335740002,122.90362542000366,54332.54161872001 2025-05-23,03:37:09.000,143,11096705,-795,0,1747971428,12644.990500020001,122.84723238000151,54332.47174752001 2025-05-23,03:37:10.000,143,11096753,-795,0,1747971429,12644.916400609996,122.8331341200028,54332.54161872001 2025-05-23,03:37:11.000,143,11096723,-795,0,1747971430,12644.862510129991,122.77674108000065,54332.548605840006 2025-05-23,03:37:12.000,143,11096770,-795,0,1747971431,12644.795147029996,122.76264282000193,54332.26912104 2025-05-23,03:37:13.000,143,11096694,-795,0,1747971432,12644.53916724999,122.69215152000106,54331.91277792 2025-05-23,03:37:14.000,143,11096769,-795,0,1747971433,12644.512222009995,122.69215152000106,54332.00361048 2025-05-23,03:37:15.000,143,11096727,-795,0,1747971434,12644.330341639994,122.66395500000363,54331.6961772 2025-05-23,03:37:16.000,143,11096732,-795,0,1747971435,12644.330341639994,122.57936544000404,54332.26912104 2025-05-23,03:37:17.000,143,11096747,-795,0,1747971436,12644.323605329999,122.57231631000468,54332.30405664001 2025-05-23,03:37:18.000,143,11096752,-795,0,1747971437,12644.215824369989,122.55821804999869,54332.262133920005 2025-05-23,03:37:19.000,143,11096765,-795,0,1747971438,12644.128252339993,122.55116891999933,54332.19924984 2025-05-23,03:37:20.000,143,11096703,-795,0,1747971439,12644.020471379998,122.52297240000189,54331.73809992 2025-05-23,03:37:21.000,143,11096672,-795,0,1747971440,12644.033944000003,122.43133371000295,54331.807971120004 2025-05-23,03:37:22.000,143,11096747,-795,0,1747971441,12643.953108280002,122.46657935999974,54331.7660484 2025-05-23,03:37:23.000,143,11096740,-795,0,1747971442,12643.899217799997,122.44543197000166,54331.65425448001 2025-05-23,03:37:24.000,143,11096745,-795,0,1747971443,12643.798173149997,122.40313718999823,54331.86386808 2025-05-23,03:37:25.000,143,11096760,-795,0,1747971444,12643.804909459992,122.41723545000423,54331.807971120004 2025-05-23,03:37:26.000,143,11096730,-795,0,1747971445,12643.845327319992,122.42428458000359,54331.926752160005 2025-05-23,03:37:27.000,143,11096716,-795,0,1747971446,12643.825118389992,122.45953023000038,54331.87085520001 2025-05-23,03:37:28.000,143,11096742,-795,0,1747971447,12643.831854700002,122.45953023000038,54331.58438328001 2025-05-23,03:37:29.000,143,11096736,-795,0,1747971448,12643.717337429996,122.44543197000166,54331.28393712 2025-05-23,03:37:30.000,143,11096693,-795,0,1747971449,12643.751018980001,122.38903892999951,54331.41669240001 2025-05-23,03:37:31.000,143,11096727,-795,0,1747971450,12643.798173149997,122.42428458000359,54331.3817568 2025-05-23,03:37:32.000,143,11096727,-795,0,1747971451,12643.784700529992,122.36084241000208,54331.61931888 2025-05-23,03:37:33.000,143,11096748,-795,0,1747971452,12643.818382079997,122.33264589000464,54331.46560224001 2025-05-23,03:37:34.000,143,11096739,-795,0,1747971453,12643.872272560002,122.30444936999993,54331.50752496 2025-05-23,03:37:35.000,143,11096751,-795,0,1747971454,12644.054152930003,122.23395806999906,54331.57040904 2025-05-23,03:37:36.000,143,11096727,-795,0,1747971455,12644.128252339993,122.2269089399997,54331.34682120001 2025-05-23,03:37:37.000,143,11096707,-795,0,1747971456,12644.141724959998,122.18461416000355,54331.19310456 2025-05-23,03:37:38.000,143,11096752,-795,0,1747971457,12644.094570789988,122.18461416000355,54331.102272 2025-05-23,03:37:39.000,143,11096675,-795,0,1747971458,12644.222560679998,122.15641763999884,54331.05336216 2025-05-23,03:37:40.000,143,11096758,-795,0,1747971459,12644.296660089989,122.1282211200014,54331.43066664 2025-05-23,03:37:41.000,143,11096746,-795,0,1747971460,12644.343814259999,122.07887720999861,54331.21406592 2025-05-23,03:37:42.000,143,11096735,-795,0,1747971461,12644.52569463,122.05772982000053,54331.50752496 2025-05-23,03:37:43.000,143,11096747,-795,0,1747971462,12644.552639869995,122.0295333000031,54331.39573104001 2025-05-23,03:37:44.000,143,11096691,-795,0,1747971463,12644.62000296999,122.05772982000053,54331.14419472 2025-05-23,03:37:45.000,143,11096664,-795,0,1747971464,12644.72104761999,122.06477894999989,54331.17913032001 2025-05-23,03:37:46.000,143,11096742,-795,0,1747971465,12644.815355959996,122.07182807999925,54331.16515608 2025-05-23,03:37:47.000,143,11096783,-795,0,1747971466,12644.923136919992,122.0929754700046,54331.10925912001 2025-05-23,03:37:48.000,143,11096707,-795,0,1747971467,12644.990500020001,122.11412286000268,54331.39573104001 2025-05-23,03:37:49.000,143,11096753,-795,0,1747971468,12645.051126810002,122.15641763999884,54331.33983408 2025-05-23,03:37:50.000,143,11096740,-795,0,1747971469,12645.131962530002,122.20576155000163,54331.29791136001 2025-05-23,03:37:51.000,143,11096696,-795,0,1747971470,12645.313842899988,122.25510546000442,54331.45861512 2025-05-23,03:37:52.000,143,11096690,-795,0,1747971471,12645.394678619989,122.39608805999887,54331.29092424 2025-05-23,03:37:53.000,143,11096721,-795,0,1747971472,12645.320579209998,122.43133371000295,54331.06034928001 2025-05-23,03:37:54.000,143,11096778,-795,0,1747971473,12645.488986959994,122.53707066000061,54331.19310456 2025-05-23,03:37:55.000,143,11096693,-795,0,1747971474,12645.583295299999,122.60756196000148,54331.137207600004 2025-05-23,03:37:56.000,143,11096750,-795,0,1747971475,12645.65739470999,122.5864145700034,54331.493550720006 2025-05-23,03:37:57.000,143,11096755,-795,0,1747971476,12645.771911979995,122.6851023900017,54331.5564348 2025-05-23,03:37:58.000,143,11096750,-795,0,1747971477,12645.80559353,122.76969195000129,54331.50752496 2025-05-23,03:37:59.000,143,11096729,-795,0,1747971478,12645.913374489995,122.81198673000472,54331.43765376 2025-05-23,03:38:00.000,143,11096700,-795,0,1747971479,12645.94705604,122.88247802999831,54331.29791136001 2025-05-23,03:38:01.000,143,11096702,-795,0,1747971480,12646.054836999996,122.91067455000302,54331.304898480004 2025-05-23,03:38:02.000,143,11096657,-795,0,1747971481,12646.014419139996,122.94592019999982,54331.03240080001 2025-05-23,03:38:03.000,143,11096743,-795,0,1747971482,12646.115463789996,123.00231324000197,54331.24900152001 2025-05-23,03:38:04.000,143,11096774,-795,0,1747971483,12646.216508439997,123.02346063000005,54331.29092424 2025-05-23,03:38:05.000,143,11096736,-795,0,1747971484,12646.324289399992,123.0305097599994,54331.26297576 2025-05-23,03:38:06.000,143,11096766,-795,0,1747971485,12646.479224529998,123.0798536700022,54331.374769680006 2025-05-23,03:38:07.000,143,11096788,-795,0,1747971486,12646.600478109998,123.13624671000434,54331.14419472 2025-05-23,03:38:08.000,143,11096661,-795,0,1747971487,12646.613950729989,123.15739410000242,54331.13022048001 2025-05-23,03:38:09.000,143,11096733,-795,0,1747971488,12646.600478109998,123.17149236000114,54330.9974652 2025-05-23,03:38:10.000,143,11096671,-795,0,1747971489,12646.607214419993,123.22788540000329,54331.08131064001 2025-05-23,03:38:11.000,143,11096714,-795,0,1747971490,12646.681313829999,123.19968887999858,54331.36778256001 2025-05-23,03:38:12.000,143,11096735,-795,0,1747971491,12646.654368589989,123.22788540000329,54331.451628 2025-05-23,03:38:13.000,143,11096745,-795,0,1747971492,12646.587005489993,123.38296626000374,54331.29092424 2025-05-23,03:38:14.000,143,11096800,-795,0,1747971493,12646.627423349993,123.4887032100014,54331.353808320004 2025-05-23,03:38:15.000,143,11096697,-795,0,1747971494,12646.802567409999,123.76361927999824,54331.1721432 2025-05-23,03:38:16.000,143,11096667,-795,0,1747971495,12646.95750253999,124.03853535000235,54331.01143944001 2025-05-23,03:38:17.000,143,11096755,-795,0,1747971496,12647.597451989997,124.07378099999914,54330.90663264 2025-05-23,03:38:18.000,143,11096729,-795,0,1747971497,12648.210456199995,123.67902971999865,54330.89265840001 2025-05-23,03:38:19.000,143,11096741,-795,0,1747971498,12648.520326459991,123.01641150000069,54331.088297760005 2025-05-23,03:38:20.000,143,11096742,-795,0,1747971499,12648.439490739991,122.41723545000423,54331.38874392 2025-05-23,03:38:21.000,143,11096759,-795,0,1747971500,12648.048784759994,122.17051590000483,54331.46560224001 2025-05-23,03:38:22.000,143,11096687,-795,0,1747971501,12647.691760330003,122.15641763999884,54331.61931888 2025-05-23,03:38:23.000,143,11096701,-795,0,1747971502,12647.307790660001,122.28330198000185,54331.17913032001 2025-05-23,03:38:24.000,143,11096671,-795,0,1747971503,12647.280845419991,122.36084241000208,54331.39573104001 2025-05-23,03:38:25.000,143,11096671,-795,0,1747971504,12647.200009699991,122.45248110000102,54331.45861512 2025-05-23,03:38:26.000,143,11096718,-795,0,1747971505,12647.112437669995,122.51592327000253,54331.47957648 2025-05-23,03:38:27.000,143,11096737,-795,0,1747971506,12647.08549243,122.4736284899991,54331.68220296001 2025-05-23,03:38:28.000,143,11096703,-795,0,1747971507,12646.869930509994,122.4736284899991,54331.59835752 2025-05-23,03:38:29.000,143,11096745,-795,0,1747971508,12646.84298527,122.45953023000038,54331.61233176001 2025-05-23,03:38:30.000,143,11096746,-795,0,1747971509,12646.849721579994,122.44543197000166,54331.77303552 2025-05-23,03:38:31.000,143,11096759,-795,0,1747971510,12646.82277634,122.4383828400023,54331.51451208001 2025-05-23,03:38:32.000,143,11096647,-795,0,1747971511,12646.714995379989,122.39608805999887,54331.451628 2025-05-23,03:38:33.000,143,11096675,-795,0,1747971512,12646.539851319998,122.41018632000487,54331.158168960006 2025-05-23,03:38:34.000,143,11096693,-795,0,1747971513,12646.546587629993,122.31854762999865,54331.26297576 2025-05-23,03:38:35.000,143,11096760,-795,0,1747971514,12646.485960839993,122.30444936999993,54331.50053784 2025-05-23,03:38:36.000,143,11096744,-795,0,1747971515,12646.445542979993,122.29740024000057,54331.521499200004 2025-05-23,03:38:37.000,143,11096733,-795,0,1747971516,12646.398388809997,122.28330198000185,54331.61233176001 2025-05-23,03:38:38.000,143,11096749,-795,0,1747971517,12646.337762019997,122.25510546000442,54331.56342192001 2025-05-23,03:38:39.000,143,11096757,-795,0,1747971518,12646.304080469992,122.325596759998,54331.186117440004 2025-05-23,03:38:40.000,143,11096669,-795,0,1747971519,12646.317553089997,122.29035111000121,54331.374769680006 2025-05-23,03:38:41.000,143,11096657,-795,0,1747971520,12646.263662609992,122.339695020004,54331.19310456 2025-05-23,03:38:42.000,143,11096750,-795,0,1747971521,12646.203035819992,122.36084241000208,54331.24900152001 2025-05-23,03:38:43.000,143,11096751,-795,0,1747971522,12646.014419139996,122.40313718999823,54331.325859840006 2025-05-23,03:38:44.000,143,11096753,-795,0,1747971523,12645.98073758999,122.46657935999974,54331.3118856 2025-05-23,03:38:45.000,143,11096726,-795,0,1747971524,12645.933583419996,122.53002153000125,54331.3118856 2025-05-23,03:38:46.000,143,11096716,-795,0,1747971525,12646.000946519991,122.57231631000468,54331.26996288 2025-05-23,03:38:47.000,143,11096716,-795,0,1747971526,12646.075045929996,122.65690587000427,54331.26996288 2025-05-23,03:38:48.000,143,11096643,-795,0,1747971527,12646.054836999996,122.69215152000106,54331.29791136001 2025-05-23,03:38:49.000,143,11096727,-795,0,1747971528,12646.041364379991,122.73444630000449,54331.186117440004 2025-05-23,03:38:50.000,143,11096697,-795,0,1747971529,12646.02789176,122.70624977999978,54331.09528488 2025-05-23,03:38:51.000,143,11096739,-795,0,1747971530,12645.98073758999,122.73444630000449,54331.26996288 2025-05-23,03:38:52.000,143,11096751,-795,0,1747971531,12646.021155449991,122.67805326000234,54331.3118856 2025-05-23,03:38:53.000,143,11096741,-795,0,1747971532,12645.994210209996,122.73444630000449,54331.24900152001 2025-05-23,03:38:54.000,143,11096752,-795,0,1747971533,12646.00768283,122.67100413000298,54331.207078800006 2025-05-23,03:38:55.000,143,11096791,-795,0,1747971534,12646.061573309991,122.67100413000298,54331.00445232 2025-05-23,03:38:56.000,143,11096664,-795,0,1747971535,12646.088518550001,122.64280760999827,54331.158168960006 2025-05-23,03:38:57.000,143,11096708,-795,0,1747971536,12646.061573309991,122.62870934999955,54331.0673364 2025-05-23,03:38:58.000,143,11096770,-795,0,1747971537,12645.98073758999,122.55116891999933,54331.07432352 2025-05-23,03:38:59.000,143,11096720,-795,0,1747971538,12645.872956629995,122.53707066000061,54331.1721432 2025-05-23,03:39:00.000,143,11096764,-795,0,1747971539,12645.792120909995,122.46657935999974,54331.137207600004 2025-05-23,03:39:01.000,143,11096756,-795,0,1747971540,12645.771911979995,122.50182501000381,54331.1721432 2025-05-23,03:39:02.000,143,11096747,-795,0,1747971541,12645.812329839995,122.45953023000038,54331.29092424 2025-05-23,03:39:03.000,143,11096732,-795,0,1747971542,12645.542877439999,122.40313718999823,54330.80881296 2025-05-23,03:39:04.000,143,11096727,-795,0,1747971543,12645.630449469994,122.39608805999887,54330.91361976001 2025-05-23,03:39:05.000,143,11096724,-795,0,1747971544,12645.549613749994,122.41723545000423,54330.97650384 2025-05-23,03:39:06.000,143,11096765,-795,0,1747971545,12645.475514339989,122.40313718999823,54331.039387920006 2025-05-23,03:39:07.000,143,11096746,-795,0,1747971546,12645.428360169994,122.38198980000016,54331.13022048001 2025-05-23,03:39:08.000,143,11096742,-795,0,1747971547,12645.347524449993,122.38198980000016,54331.0673364 2025-05-23,03:39:09.000,143,11096750,-795,0,1747971548,12645.266688729993,122.40313718999823,54331.12323336 2025-05-23,03:39:10.000,143,11096701,-795,0,1747971549,12645.354260759988,122.45248110000102,54331.05336216 2025-05-23,03:39:11.000,143,11096706,-795,0,1747971550,12645.300370279998,122.44543197000166,54330.93458112 2025-05-23,03:39:12.000,143,11096673,-795,0,1747971551,12645.313842899988,122.4736284899991,54330.97650384 2025-05-23,03:39:13.000,143,11096701,-795,0,1747971552,12645.172380390002,122.56526717999805,54330.64810920001 2025-05-23,03:39:14.000,143,11096724,-795,0,1747971553,12645.226270869993,122.55116891999933,54330.94156824001 2025-05-23,03:39:15.000,143,11096726,-795,0,1747971554,12645.266688729993,122.56526717999805,54330.95554248 2025-05-23,03:39:16.000,143,11096775,-795,0,1747971555,12645.233007180002,122.56526717999805,54330.84374856001 2025-05-23,03:39:17.000,143,11096719,-795,0,1747971556,12645.266688729993,122.5864145700034,54330.655096320006 2025-05-23,03:39:18.000,143,11096764,-795,0,1747971557,12645.340788139998,122.60051283000212,54330.704006160006 2025-05-23,03:39:19.000,143,11096770,-795,0,1747971558,12645.428360169994,122.54411978999997,54330.683044800004 2025-05-23,03:39:20.000,143,11096713,-795,0,1747971559,12645.55635005999,122.48067761999846,54330.752916000005 2025-05-23,03:39:21.000,143,11096731,-795,0,1747971560,12645.569822679994,122.45953023000038,54330.72496752001 2025-05-23,03:39:22.000,143,11096719,-795,0,1747971561,12645.590031609994,122.34674415000336,54330.86470992001 2025-05-23,03:39:23.000,143,11096746,-795,0,1747971562,12645.549613749994,122.34674415000336,54330.82977432 2025-05-23,03:39:24.000,143,11096766,-795,0,1747971563,12645.59676791999,122.25510546000442,54330.80881296 2025-05-23,03:39:25.000,143,11096758,-795,0,1747971564,12645.590031609994,122.20576155000163,54330.76689024 2025-05-23,03:39:26.000,143,11096747,-795,0,1747971565,12645.67760363999,122.12117199000204,54330.69701904001 2025-05-23,03:39:27.000,143,11096766,-795,0,1747971566,12645.67760363999,122.10002460000396,54330.683044800004 2025-05-23,03:39:28.000,143,11096687,-795,0,1747971567,12645.650658399994,122.0295333000031,54330.655096320006 2025-05-23,03:39:29.000,143,11096717,-795,0,1747971568,12645.590031609994,122.01543504000438,54330.45945696001 2025-05-23,03:39:30.000,143,11096769,-795,0,1747971569,12645.549613749994,121.90264896000008,54330.59221224 2025-05-23,03:39:31.000,143,11096753,-795,0,1747971570,12645.549613749994,121.88855070000136,54330.7179804 2025-05-23,03:39:32.000,143,11096781,-795,0,1747971571,12645.522668509999,121.90969808999944,54330.77387736001 2025-05-23,03:39:33.000,143,11096765,-795,0,1747971572,12645.482250649999,121.90969808999944,54330.64810920001 2025-05-23,03:39:34.000,143,11096753,-795,0,1747971573,12645.563086369999,121.87445244000264,54330.44548272 2025-05-23,03:39:35.000,143,11096731,-795,0,1747971574,12645.603504229999,121.86740331000328,54330.52932816001 2025-05-23,03:39:36.000,143,11096727,-795,0,1747971575,12645.61697684999,121.881501570002,54330.515353920004 2025-05-23,03:39:37.000,143,11096643,-795,0,1747971576,12645.57655898999,121.881501570002,54330.22189488001 2025-05-23,03:39:38.000,143,11096728,-795,0,1747971577,12645.670867329995,121.881501570002,54330.59221224 2025-05-23,03:39:39.000,143,11096694,-795,0,1747971578,12645.61697684999,121.89559983000072,54330.38259864 2025-05-23,03:39:40.000,143,11096769,-795,0,1747971579,12645.751703049995,121.93084548000479,54330.43849560001 2025-05-23,03:39:41.000,143,11096781,-795,0,1747971580,12645.852747699995,121.96609113000159,54330.585225120005 2025-05-23,03:39:42.000,143,11096749,-795,0,1747971581,12645.9874739,122.01543504000438,54330.39657288 2025-05-23,03:39:43.000,143,11096774,-795,0,1747971582,12645.98073758999,122.05068069000117,54330.131062320004 2025-05-23,03:39:44.000,143,11096740,-795,0,1747971583,12646.155881649996,122.08592633999797,54330.16599792 2025-05-23,03:39:45.000,143,11096778,-795,0,1747971584,12646.203035819992,122.10002460000396,54330.18695928 2025-05-23,03:39:46.000,143,11096739,-795,0,1747971585,12646.364707259992,122.10002460000396,54330.466444080004 2025-05-23,03:39:47.000,143,11096745,-795,0,1747971586,12646.438806669998,122.18461416000355,54330.39657288 2025-05-23,03:39:48.000,143,11096728,-795,0,1747971587,12646.499433459998,122.19871242000227,54330.22189488001 2025-05-23,03:39:49.000,143,11096730,-795,0,1747971588,12646.613950729989,122.27625285000249,54330.2638176 2025-05-23,03:39:50.000,143,11096732,-795,0,1747971589,12646.708259069994,122.38198980000016,54330.033242640005 2025-05-23,03:39:51.000,143,11096736,-795,0,1747971590,12646.688050139994,122.46657935999974,54330.14503656001 2025-05-23,03:39:52.000,143,11096782,-795,0,1747971591,12646.708259069994,122.48067761999846,54330.06817824 2025-05-23,03:39:53.000,143,11096726,-795,0,1747971592,12646.587005489993,122.41723545000423,54329.89350024 2025-05-23,03:39:54.000,143,11096795,-795,0,1747971593,12646.714995379989,122.25510546000442,54330.1590108 2025-05-23,03:39:55.000,143,11096780,-795,0,1747971594,12646.789094789994,122.27625285000249,54330.23586912 2025-05-23,03:39:56.000,143,11096735,-795,0,1747971595,12646.94402992,122.21281068000098,54330.368624400006 2025-05-23,03:39:57.000,143,11096724,-795,0,1747971596,12647.031601949995,122.19871242000227,54330.41054712001 2025-05-23,03:39:58.000,143,11096769,-795,0,1747971597,12647.08549243,122.1634667699982,54330.12407520001 2025-05-23,03:39:59.000,143,11096738,-795,0,1747971598,12647.10570136,122.19871242000227,54330.131062320004 2025-05-23,03:40:00.000,143,11096790,-795,0,1747971599,12647.072019809995,122.14936850999948,54330.06119112 2025-05-23,03:40:01.000,143,11096673,-795,0,1747971600,12647.14611922,122.19166329000291,54330.20792064 2025-05-23,03:40:02.000,143,11096739,-795,0,1747971601,12647.15959183999,122.17756503000419,54330.45246984 2025-05-23,03:40:03.000,143,11096729,-795,0,1747971602,12647.07875611999,122.19166329000291,54330.417534240005 2025-05-23,03:40:04.000,143,11096762,-795,0,1747971603,12647.112437669995,122.21281068000098,54330.34067592001 2025-05-23,03:40:05.000,143,11096711,-795,0,1747971604,12647.132646599995,122.24805632999778,54330.487405440006 2025-05-23,03:40:06.000,143,11096748,-795,0,1747971605,12647.260636489991,122.2269089399997,54330.38958576001 2025-05-23,03:40:07.000,143,11096730,-795,0,1747971606,12647.260636489991,122.24805632999778,54330.43849560001 2025-05-23,03:40:08.000,143,11096790,-795,0,1747971607,12647.24716387,122.2269089399997,54330.41054712001 2025-05-23,03:40:09.000,143,11096736,-795,0,1747971608,12647.17980076999,122.2269089399997,54330.27779184 2025-05-23,03:40:10.000,143,11096749,-795,0,1747971609,12647.233691249996,122.19166329000291,54330.55028952 2025-05-23,03:40:11.000,143,11096732,-795,0,1747971610,12647.274109109996,122.23395806999906,54330.585225120005 2025-05-23,03:40:12.000,143,11096730,-795,0,1747971611,12647.301054349991,122.21281068000098,54330.585225120005 2025-05-23,03:40:13.000,143,11096792,-795,0,1747971612,12647.307790660001,122.28330198000185,54330.42452136 2025-05-23,03:40:14.000,143,11096737,-795,0,1747971613,12647.321263279991,122.26920372000313,54330.2638176 2025-05-23,03:40:15.000,143,11096755,-795,0,1747971614,12647.402098999992,122.29035111000121,54330.41054712001 2025-05-23,03:40:16.000,143,11096669,-795,0,1747971615,12647.482934719992,122.325596759998,54330.34067592001 2025-05-23,03:40:17.000,143,11096714,-795,0,1747971616,12647.455989479997,122.35379328000272,54330.30574032 2025-05-23,03:40:18.000,143,11096714,-795,0,1747971617,12647.415571619997,122.39608805999887,54330.3336888 2025-05-23,03:40:19.000,143,11096777,-795,0,1747971618,12647.402098999992,122.43133371000295,54330.29176608001 2025-05-23,03:40:20.000,143,11096754,-795,0,1747971619,12647.550297820002,122.41723545000423,54330.487405440006 2025-05-23,03:40:21.000,143,11096789,-795,0,1747971620,12647.482934719992,122.40313718999823,54330.42452136 2025-05-23,03:40:22.000,143,11096765,-795,0,1747971621,12647.583979369992,122.46657935999974,54330.43150848 2025-05-23,03:40:23.000,143,11096738,-795,0,1747971622,12647.550297820002,122.48772674999782,54330.34067592001 2025-05-23,03:40:24.000,143,11096696,-795,0,1747971623,12647.536825199997,122.48067761999846,54330.179972160004 2025-05-23,03:40:25.000,143,11096736,-795,0,1747971624,12647.563770439992,122.42428458000359,54330.25683048 2025-05-23,03:40:26.000,143,11096746,-795,0,1747971625,12647.604188299993,122.4383828400023,54330.59919936 2025-05-23,03:40:27.000,143,11096749,-795,0,1747971626,12647.570506750002,122.42428458000359,54330.60618648001 2025-05-23,03:40:28.000,143,11096734,-795,0,1747971627,12647.496407339997,122.42428458000359,54330.515353920004 2025-05-23,03:40:29.000,143,11096761,-795,0,1747971628,12647.469462100002,122.43133371000295,54330.44548272 2025-05-23,03:40:30.000,143,11096758,-795,0,1747971629,12647.509879960002,122.46657935999974,54330.39657288 2025-05-23,03:40:31.000,143,11096744,-795,0,1747971630,12647.516616269997,122.45953023000038,54330.44548272 2025-05-23,03:40:32.000,143,11096715,-795,0,1747971631,12647.455989479997,122.4736284899991,54330.42452136 2025-05-23,03:40:33.000,143,11096741,-795,0,1747971632,12647.341472209991,122.48067761999846,54330.228882 2025-05-23,03:40:34.000,143,11096785,-795,0,1747971633,12647.321263279991,122.44543197000166,54330.5433024 2025-05-23,03:40:35.000,143,11096750,-795,0,1747971634,12647.260636489991,122.45248110000102,54330.55028952 2025-05-23,03:40:36.000,143,11096714,-795,0,1747971635,12647.327999590001,122.42428458000359,54330.66208344 2025-05-23,03:40:37.000,143,11096721,-795,0,1747971636,12647.301054349991,122.41723545000423,54330.60618648001 2025-05-23,03:40:38.000,143,11096722,-795,0,1747971637,12647.2673728,122.41723545000423,54330.38958576001 2025-05-23,03:40:39.000,143,11096766,-795,0,1747971638,12647.274109109996,122.44543197000166,54330.40356 2025-05-23,03:40:40.000,143,11096724,-795,0,1747971639,12647.307790660001,122.44543197000166,54330.50137968 2025-05-23,03:40:41.000,143,11096758,-795,0,1747971640,12647.253900179996,122.39608805999887,54330.43150848 2025-05-23,03:40:42.000,143,11096741,-795,0,1747971641,12647.24716387,122.39608805999887,54330.64112208 2025-05-23,03:40:43.000,143,11096755,-795,0,1747971642,12647.274109109996,122.35379328000272,54330.57125088 2025-05-23,03:40:44.000,143,11096791,-795,0,1747971643,12647.287581730001,122.36084241000208,54330.52932816001 2025-05-23,03:40:45.000,143,11096759,-795,0,1747971644,12647.348208520001,122.38198980000016,54330.42452136 2025-05-23,03:40:46.000,143,11096763,-795,0,1747971645,12647.422307929992,122.339695020004,54330.44548272 2025-05-23,03:40:47.000,143,11096733,-795,0,1747971646,12647.429044240002,122.35379328000272,54330.37561152 2025-05-23,03:40:48.000,143,11096727,-795,0,1747971647,12647.462725789992,122.36789154000144,54330.34067592001 2025-05-23,03:40:49.000,143,11096659,-795,0,1747971648,12647.530088890002,122.36789154000144,54330.319714560006 2025-05-23,03:40:50.000,143,11096673,-675,0,1747971649,12647.449253170002,122.36084241000208,54330.39657288 2025-05-23,03:40:51.000,143,11096749,-795,0,1747971650,12647.509879960002,122.36789154000144,54330.38259864 2025-05-23,03:40:52.000,143,11096742,-795,0,1747971651,12647.489671030002,122.3749406700008,54330.34067592001 2025-05-23,03:40:53.000,143,11096746,-795,0,1747971652,12647.543561509992,122.35379328000272,54330.249843360005 2025-05-23,03:40:54.000,143,11096750,-795,0,1747971653,12647.550297820002,122.38198980000016,54330.22189488001 2025-05-23,03:40:55.000,143,11096759,-795,0,1747971654,12647.624397229993,122.36789154000144,54330.24285624001 2025-05-23,03:40:56.000,143,11096706,-795,0,1747971655,12647.664815089993,122.31854762999865,54330.31272744001 2025-05-23,03:40:57.000,143,11096739,-795,0,1747971656,12647.651342470002,122.30444936999993,54330.40356 2025-05-23,03:40:58.000,143,11096756,-795,0,1747971657,12647.664815089993,122.26920372000313,54330.50137968 2025-05-23,03:40:59.000,143,11096726,-795,0,1747971658,12647.624397229993,122.28330198000185,54330.40356 2025-05-23,03:41:00.000,143,11096773,-795,0,1747971659,12647.583979369992,122.25510546000442,54330.45246984 2025-05-23,03:41:01.000,143,11096771,-795,0,1747971660,12647.678287709998,122.26215459000377,54330.28477896 2025-05-23,03:41:02.000,143,11096787,-795,0,1747971661,12647.685024019993,122.2269089399997,54330.3336888 2025-05-23,03:41:03.000,143,11096793,-795,0,1747971662,12647.617660919997,122.21281068000098,54330.228882 2025-05-23,03:41:04.000,143,11096716,-795,0,1747971663,12647.644606159993,122.20576155000163,54330.24285624001 2025-05-23,03:41:05.000,143,11096732,-795,0,1747971664,12647.651342470002,122.18461416000355,54330.45945696001 2025-05-23,03:41:06.000,143,11096726,-715,0,1747971665,12647.617660919997,122.15641763999884,54330.466444080004 2025-05-23,03:41:07.000,143,11096760,-795,0,1747971666,12647.597451989997,122.17051590000483,54330.4734312 2025-05-23,03:41:08.000,143,11096743,-795,0,1747971667,12647.536825199997,122.17051590000483,54330.34067592001 2025-05-23,03:41:09.000,143,11096753,-795,0,1747971668,12647.570506750002,122.17756503000419,54330.0891396 2025-05-23,03:41:10.000,143,11096781,-795,0,1747971669,12647.637869849998,122.20576155000163,54330.25683048 2025-05-23,03:41:11.000,143,11096753,-795,0,1747971670,12647.604188299993,122.19166329000291,54330.27080472001 2025-05-23,03:41:12.000,143,11096712,-795,0,1747971671,12647.583979369992,122.20576155000163,54330.23586912 2025-05-23,03:41:13.000,143,11096738,-795,0,1747971672,12647.449253170002,122.21281068000098,54330.228882 2025-05-23,03:41:14.000,143,11096765,-795,0,1747971673,12647.523352579992,122.23395806999906,54330.27779184 2025-05-23,03:41:15.000,143,11096765,-795,0,1747971674,12647.543561509992,122.26215459000377,54330.27779184 2025-05-23,03:41:16.000,143,11096741,-795,0,1747971675,12647.557034129997,122.19871242000227,54330.38259864 2025-05-23,03:41:17.000,143,11096716,-795,0,1747971676,12647.583979369992,122.24805632999778,54330.179972160004 2025-05-23,03:41:18.000,143,11096716,-795,0,1747971677,12647.577243059997,122.19166329000291,54330.131062320004 2025-05-23,03:41:19.000,143,11096731,-795,0,1747971678,12647.543561509992,122.20576155000163,54330.0891396 2025-05-23,03:41:20.000,143,11096737,-795,0,1747971679,12647.590715680002,122.21985981000034,54330.02625552001 2025-05-23,03:41:21.000,143,11096708,-795,0,1747971680,12647.631133540002,122.1634667699982,54330.37561152 2025-05-23,03:41:22.000,143,11096728,-795,0,1747971681,12647.651342470002,122.15641763999884,54330.43150848 2025-05-23,03:41:23.000,143,11096726,-795,0,1747971682,12647.604188299993,122.13527025000076,54330.298753200004 2025-05-23,03:41:24.000,143,11096710,-795,0,1747971683,12647.583979369992,122.15641763999884,54330.319714560006 2025-05-23,03:41:25.000,143,11096754,-795,0,1747971684,12647.577243059997,122.13527025000076,54330.13804944 2025-05-23,03:41:26.000,143,11096746,-795,0,1747971685,12647.644606159993,122.18461416000355,54330.249843360005 2025-05-23,03:41:27.000,143,11096733,-795,0,1747971686,12647.624397229993,122.12117199000204,54330.27080472001 2025-05-23,03:41:28.000,143,11096710,-795,0,1747971687,12647.644606159993,122.10707373000332,54330.23586912 2025-05-23,03:41:29.000,143,11096748,-795,0,1747971688,12647.583979369992,122.10002460000396,54330.28477896 2025-05-23,03:41:30.000,143,11096705,-795,0,1747971689,12647.590715680002,122.05068069000117,54330.31272744001 2025-05-23,03:41:31.000,143,11096708,-795,0,1747971690,12647.597451989997,122.07887720999861,54330.37561152 2025-05-23,03:41:32.000,143,11096748,-795,0,1747971691,12647.577243059997,122.05068069000117,54330.38259864 2025-05-23,03:41:33.000,143,11096747,-795,0,1747971692,12647.530088890002,122.04363156000181,54330.06119112 2025-05-23,03:41:34.000,143,11096741,-795,0,1747971693,12647.610924610002,122.06477894999989,54330.131062320004 2025-05-23,03:41:35.000,143,11096740,-795,0,1747971694,12647.536825199997,122.0295333000031,54330.0192684 2025-05-23,03:41:36.000,143,11096699,-795,0,1747971695,12647.658078779998,121.99428764999902,54330.179972160004 2025-05-23,03:41:37.000,143,11096676,-795,0,1747971696,12647.610924610002,121.96609113000159,54330.34067592001 2025-05-23,03:41:38.000,143,11096756,-795,0,1747971697,12647.651342470002,121.95199287000287,54330.368624400006 2025-05-23,03:41:39.000,143,11096725,-795,0,1747971698,12647.651342470002,121.99428764999902,54330.249843360005 2025-05-23,03:41:40.000,143,11096715,-795,0,1747971699,12647.557034129997,121.9801893900003,54330.131062320004 2025-05-23,03:41:41.000,143,11096765,-795,0,1747971700,12647.671551400002,121.97314026000095,54330.07516536001 2025-05-23,03:41:42.000,143,11096753,-795,0,1747971701,12647.772596049988,122.03658243000245,54330.20792064 2025-05-23,03:41:43.000,143,11096749,-795,0,1747971702,12647.698496639998,122.00133677999838,54329.94241008 2025-05-23,03:41:44.000,143,11096683,-795,0,1747971703,12647.806277599993,122.03658243000245,54330.06119112 2025-05-23,03:41:45.000,143,11096724,-795,0,1747971704,12647.819750219998,122.00133677999838,54330.368624400006 2025-05-23,03:41:46.000,143,11096769,-795,0,1747971705,12647.786068669993,121.99428764999902,54330.368624400006 2025-05-23,03:41:47.000,143,11096730,-795,0,1747971706,12647.880377009998,122.04363156000181,54330.35465016 2025-05-23,03:41:48.000,143,11096733,-795,0,1747971707,12647.833222839989,122.07887720999861,54330.27779184 2025-05-23,03:41:49.000,143,11096717,-795,0,1747971708,12647.900585939999,122.07887720999861,54330.04022976 2025-05-23,03:41:50.000,143,11096741,-795,0,1747971709,12648.01510320999,122.08592633999797,54330.1590108 2025-05-23,03:41:51.000,143,11096769,-795,0,1747971710,12647.99489427999,122.14231938000012,54330.179972160004 2025-05-23,03:41:52.000,143,11096647,-795,0,1747971711,12648.001630589999,122.13527025000076,54330.19394640001 2025-05-23,03:41:53.000,143,11096707,-795,0,1747971712,12647.900585939999,122.14936850999948,54330.10311384001 2025-05-23,03:41:54.000,143,11096785,-795,0,1747971713,12647.967949039994,122.12117199000204,54330.179972160004 2025-05-23,03:41:55.000,143,11096746,-795,0,1747971714,12647.967949039994,122.15641763999884,54330.19394640001 2025-05-23,03:41:56.000,143,11096738,-795,0,1747971715,12647.99489427999,122.07182807999925,54330.11708808 2025-05-23,03:41:57.000,143,11096754,-795,0,1747971716,12648.06225738,122.10002460000396,54330.11708808 2025-05-23,03:41:58.000,143,11096790,-795,0,1747971717,12648.10267524,122.0929754700046,54330.20792064 2025-05-23,03:41:59.000,143,11096735,-795,0,1747971718,12648.10267524,122.05772982000053,54330.04721688 2025-05-23,03:42:00.000,143,11096694,-795,0,1747971719,12648.10267524,122.04363156000181,54330.06817824 2025-05-23,03:42:01.000,143,11096720,-795,0,1747971720,12648.149829409995,122.0295333000031,54330.32670168 2025-05-23,03:42:02.000,143,11096736,-795,0,1747971721,12648.16330203,121.97314026000095,54330.347663040004 2025-05-23,03:42:03.000,143,11096752,-795,0,1747971722,12648.12288417,122.0295333000031,54330.25683048 2025-05-23,03:42:04.000,143,11096751,-795,0,1747971723,12648.10267524,121.97314026000095,54330.0891396 2025-05-23,03:42:05.000,143,11096746,-795,0,1747971724,12648.12288417,122.05068069000117,54330.04022976 2025-05-23,03:42:06.000,143,11096711,-795,0,1747971725,12648.20371989,121.97314026000095,54330.13804944 2025-05-23,03:42:07.000,143,11096768,-795,0,1747971726,12648.190247269995,122.00838590999774,54330.11708808 2025-05-23,03:42:08.000,143,11096730,-795,0,1747971727,12648.22392882,122.00133677999838,54330.14503656001 2025-05-23,03:42:09.000,143,11096692,-795,0,1747971728,12648.170038339995,122.05772982000053,54330.17298504001 2025-05-23,03:42:10.000,143,11096704,-795,0,1747971729,12648.15656571999,122.05772982000053,54330.18695928 2025-05-23,03:42:11.000,143,11096745,-795,0,1747971730,12648.18351096,122.11412286000268,54330.28477896 2025-05-23,03:42:12.000,143,11096749,-795,0,1747971731,12648.170038339995,122.17756503000419,54330.21490776 2025-05-23,03:42:13.000,143,11096750,-795,0,1747971732,12648.11614785999,122.26920372000313,54329.99830704 2025-05-23,03:42:14.000,143,11096701,-795,0,1747971733,12648.1430931,122.21281068000098,54330.06119112 2025-05-23,03:42:15.000,143,11096746,-795,0,1747971734,12648.19698357999,122.26920372000313,54330.20792064 2025-05-23,03:42:16.000,143,11096741,-795,0,1747971735,12648.16330203,122.31854762999865,54330.27779184 2025-05-23,03:42:17.000,143,11096684,-795,0,1747971736,12648.13635678999,122.34674415000336,54330.36163728001 2025-05-23,03:42:18.000,143,11096736,-795,0,1747971737,12648.06225738,122.39608805999887,54330.249843360005 2025-05-23,03:42:19.000,143,11096779,-795,0,1747971738,12648.068993689994,122.48067761999846,54330.24285624001 2025-05-23,03:42:20.000,143,11096786,-795,0,1747971739,12648.05552106999,122.50887414000317,54330.05420400001 2025-05-23,03:42:21.000,143,11096737,-795,0,1747971740,12648.05552106999,122.55821804999869,54329.984332800006 2025-05-23,03:42:22.000,143,11096752,-795,0,1747971741,12648.18351096,122.51592327000253,54330.17298504001 2025-05-23,03:42:23.000,143,11096760,-795,0,1747971742,12648.18351096,122.59346370000276,54330.14503656001 2025-05-23,03:42:24.000,143,11096778,-795,0,1747971743,12648.20371989,122.60051283000212,54330.23586912 2025-05-23,03:42:25.000,143,11096741,-795,0,1747971744,12648.22392882,122.59346370000276,54330.43150848 2025-05-23,03:42:26.000,143,11096767,-795,0,1747971745,12648.190247269995,122.60756196000148,54330.39657288 2025-05-23,03:42:27.000,143,11096752,-795,0,1747971746,12648.230665129995,122.67100413000298,54330.40356 2025-05-23,03:42:28.000,143,11096729,-795,0,1747971747,12648.210456199995,122.67100413000298,54330.06119112 2025-05-23,03:42:29.000,143,11096701,-795,0,1747971748,12648.210456199995,122.74854456000321,54330.07516536001 2025-05-23,03:42:30.000,143,11096746,-795,0,1747971749,12648.311500849995,122.71329890999914,54330.34067592001 2025-05-23,03:42:31.000,143,11096760,-795,0,1747971750,12648.30476454,122.71329890999914,54330.27779184 2025-05-23,03:42:32.000,143,11096732,-795,0,1747971751,12648.30476454,122.76969195000129,54330.417534240005 2025-05-23,03:42:33.000,143,11096714,-795,0,1747971752,12648.18351096,122.79083933999937,54330.27080472001 2025-05-23,03:42:34.000,143,11096764,-795,0,1747971753,12648.26434668,122.75559369000257,54330.29176608001 2025-05-23,03:42:35.000,143,11096786,-795,0,1747971754,12648.291291919995,122.74149543000385,54330.31272744001 2025-05-23,03:42:36.000,143,11096758,-795,0,1747971755,12648.29802822999,122.8331341200028,54329.97734568001 2025-05-23,03:42:37.000,143,11096766,-795,0,1747971756,12648.419281809991,122.81198673000472,54330.25683048 2025-05-23,03:42:38.000,143,11096731,-795,0,1747971757,12648.44622705,122.78379021,54330.23586912 2025-05-23,03:42:39.000,143,11096736,-795,0,1747971758,12648.473172289996,122.84018325000216,54330.16599792 2025-05-23,03:42:40.000,143,11096698,-795,0,1747971759,12648.594425869996,122.8331341200028,54330.52234104 2025-05-23,03:42:41.000,143,11096702,-795,0,1747971760,12648.614634799997,122.84018325000216,54330.45246984 2025-05-23,03:42:42.000,143,11096783,-795,0,1747971761,12648.655052659997,122.88247802999831,54330.44548272 2025-05-23,03:42:43.000,143,11096733,-795,0,1747971762,12648.661788969992,122.91772368000238,54330.43150848 2025-05-23,03:42:44.000,143,11096743,-795,0,1747971763,12648.715679449997,122.93887107000046,54330.14503656001 2025-05-23,03:42:45.000,143,11096760,-795,0,1747971764,12648.783042549992,123.00231324000197,54330.24285624001 2025-05-23,03:42:46.000,143,11096763,-795,0,1747971765,12649.005340779993,123.02346063000005,54330.39657288 2025-05-23,03:42:47.000,143,11096758,-795,0,1747971766,12649.018813399998,123.03755888999876,54330.417534240005 2025-05-23,03:42:48.000,143,11096745,-795,0,1747971767,12649.092912809989,123.05870628000412,54330.62016072 2025-05-23,03:42:49.000,143,11096759,-795,0,1747971768,12649.012077089988,123.09395193000091,54330.45945696001 2025-05-23,03:42:50.000,143,11096709,-795,0,1747971769,12649.167012219994,123.08690280000155,54330.57823800001 2025-05-23,03:42:51.000,143,11096738,-795,0,1747971770,12649.241111629999,123.13624671000434,54330.60618648001 2025-05-23,03:42:52.000,143,11096741,-795,0,1747971771,12649.30173842,123.17149236000114,54330.43849560001 2025-05-23,03:42:53.000,143,11096702,-795,0,1747971772,12649.29500210999,123.21378714000457,54330.34067592001 2025-05-23,03:42:54.000,143,11096748,-795,0,1747971773,12649.389310449995,123.20673800999793,54330.45246984 2025-05-23,03:42:55.000,143,11096744,-795,0,1747971774,12649.46340986,123.21378714000457,54330.55727664001 2025-05-23,03:42:56.000,143,11096682,-795,0,1747971775,12649.50382772,123.21378714000457,54330.72496752001 2025-05-23,03:42:57.000,143,11096749,-795,0,1747971776,12649.54424558,123.21378714000457,54330.752916000005 2025-05-23,03:42:58.000,143,11096724,-795,0,1747971777,12649.510564029995,123.13624671000434,54330.55028952 2025-05-23,03:42:59.000,143,11096732,-795,0,1747971778,12649.611608679996,123.19968887999858,54330.655096320006 2025-05-23,03:43:00.000,143,11096752,-795,0,1747971779,12649.692444399996,123.18559061999986,54330.50137968 2025-05-23,03:43:01.000,143,11096729,-795,0,1747971780,12649.793489049996,123.19263974999922,54330.62016072 2025-05-23,03:43:02.000,143,11096726,-795,0,1747971781,12649.874324769997,123.17149236000114,54330.69701904001 2025-05-23,03:43:03.000,143,11096764,-795,0,1747971782,12649.813697979997,123.18559061999986,54330.704006160006 2025-05-23,03:43:04.000,143,11096761,-795,0,1747971783,12649.840643219992,123.1432958400037,54330.73894176 2025-05-23,03:43:05.000,143,11096661,-795,0,1747971784,12649.854115839997,123.12214844999835,54330.8577228 2025-05-23,03:43:06.000,143,11096735,-795,0,1747971785,12649.860852149992,123.10100106000027,54331.00445232 2025-05-23,03:43:07.000,143,11096759,-795,0,1747971786,12649.894533699997,123.12214844999835,54330.89964552 2025-05-23,03:43:08.000,143,11096747,-795,0,1747971787,12649.894533699997,123.12214844999835,54330.683044800004 2025-05-23,03:43:09.000,143,11096745,-795,0,1747971788,12649.914742629997,123.12214844999835,54330.73195464 2025-05-23,03:43:10.000,143,11096734,-795,0,1747971789,12649.955160489997,123.0798536700022,54330.84374856001 2025-05-23,03:43:11.000,143,11096751,-795,0,1747971790,12649.948424180002,123.08690280000155,54330.93458112 2025-05-23,03:43:12.000,143,11096735,-795,0,1747971791,12649.975369419997,123.0305097599994,54331.10925912001 2025-05-23,03:43:13.000,143,11096799,-795,0,1747971792,12649.854115839997,123.02346063000005,54330.94855536 2025-05-23,03:43:14.000,143,11096767,-795,0,1747971793,12649.928215250002,123.00936237000133,54330.98349096001 2025-05-23,03:43:15.000,143,11096717,-795,0,1747971794,12649.887797390002,123.01641150000069,54330.927594 2025-05-23,03:43:16.000,143,11096728,-795,0,1747971795,12649.928215250002,122.99526411000261,54330.88567128 2025-05-23,03:43:17.000,143,11096737,-795,0,1747971796,12649.961896799992,123.00231324000197,54330.927594 2025-05-23,03:43:18.000,143,11096759,-795,0,1747971797,12649.941687869992,123.00231324000197,54330.91361976001 2025-05-23,03:43:19.000,143,11096759,-795,0,1747971798,12649.975369419997,123.00231324000197,54330.86470992001 2025-05-23,03:43:20.000,143,11096687,-795,0,1747971799,12650.009050970002,122.93887107000046,54331.05336216 2025-05-23,03:43:21.000,143,11096726,-795,0,1747971800,12650.042732519993,122.98116585000389,54331.16515608 2025-05-23,03:43:22.000,143,11096760,-795,0,1747971801,12649.961896799992,122.9670675899979,54331.039387920006 2025-05-23,03:43:23.000,143,11096788,-795,0,1747971802,12650.069677760002,122.9318219400011,54330.920606880005 2025-05-23,03:43:24.000,143,11096748,-795,0,1747971803,12650.069677760002,122.9318219400011,54330.77387736001 2025-05-23,03:43:25.000,143,11096736,-795,0,1747971804,12650.110095620003,122.86837976999959,54330.91361976001 2025-05-23,03:43:26.000,143,11096706,-795,0,1747971805,12650.217876579998,122.86133064000023,54331.16515608 2025-05-23,03:43:27.000,143,11096761,-795,0,1747971806,12650.265030749993,122.76264282000193,54331.36778256001 2025-05-23,03:43:28.000,143,11096716,-795,0,1747971807,12650.318921229999,122.69920065000042,54331.33284696 2025-05-23,03:43:29.000,143,11096731,-795,0,1747971808,12650.318921229999,122.67100413000298,54331.1721432 2025-05-23,03:43:30.000,143,11096721,-795,0,1747971809,12650.372811709989,122.67100413000298,54331.1721432 2025-05-23,03:43:31.000,143,11096722,-795,0,1747971810,12650.446911119994,122.73444630000449,54331.04637504 2025-05-23,03:43:32.000,143,11096781,-795,0,1747971811,12650.43343849999,122.71329890999914,54331.14419472 2025-05-23,03:43:33.000,143,11096761,-795,0,1747971812,12650.446911119994,122.7203480399985,54331.088297760005 2025-05-23,03:43:34.000,143,11096738,-795,0,1747971813,12650.52101053,122.75559369000257,54331.0673364 2025-05-23,03:43:35.000,143,11096763,-795,0,1747971814,12650.61531886999,122.76264282000193,54331.47957648 2025-05-23,03:43:36.000,143,11096713,-795,0,1747971815,12650.67594565999,122.78379021,54331.53547344001 2025-05-23,03:43:37.000,143,11096761,-795,0,1747971816,12650.68268197,122.82608499000344,54331.45861512 2025-05-23,03:43:38.000,143,11096760,-795,0,1747971817,12650.7028909,122.8331341200028,54331.40271816 2025-05-23,03:43:39.000,143,11096758,-795,0,1747971818,12650.77699030999,122.88952715999767,54331.06034928001 2025-05-23,03:43:40.000,143,11096706,-795,0,1747971819,12650.851089719996,122.8965762900043,54331.28393712 2025-05-23,03:43:41.000,143,11096733,-795,0,1747971820,12650.918452819991,122.93887107000046,54331.353808320004 2025-05-23,03:43:42.000,143,11096721,-795,0,1747971821,12650.938661749991,122.96001845999854,54331.33983408 2025-05-23,03:43:43.000,143,11096775,-795,0,1747971822,12650.83761709999,122.9318219400011,54331.36778256001 2025-05-23,03:43:44.000,143,11096657,-795,0,1747971823,12651.006024850001,122.99526411000261,54331.53547344001 2025-05-23,03:43:45.000,143,11096726,-795,0,1747971824,12651.046442710001,123.01641150000069,54331.626306 2025-05-23,03:43:46.000,143,11096725,-795,0,1747971825,12651.100333189992,123.04460801999812,54331.626306 2025-05-23,03:43:47.000,143,11096736,-795,0,1747971826,12651.167696290002,123.07280454000283,54331.521499200004 2025-05-23,03:43:48.000,143,11096783,-795,0,1747971827,12651.120542119992,123.07280454000283,54331.38874392 2025-05-23,03:43:49.000,143,11096732,-795,0,1747971828,12651.187905220002,123.10100106000027,54331.41669240001 2025-05-23,03:43:50.000,143,11096702,-795,0,1747971829,12651.329367730003,123.16444323000178,54331.60534464 2025-05-23,03:43:51.000,143,11096727,-795,0,1747971830,12651.315895109998,123.1432958400037,54331.828932480006 2025-05-23,03:43:52.000,143,11096750,-795,0,1747971831,12651.315895109998,123.17149236000114,54331.81495824 2025-05-23,03:43:53.000,143,11096748,-795,0,1747971832,12651.228323080002,123.20673800999793,54331.57739616 2025-05-23,03:43:54.000,143,11096734,-795,0,1747971833,12651.248532010002,123.241983660002,54331.70316432001 2025-05-23,03:43:55.000,143,11096747,-795,0,1747971834,12651.309158800002,123.21378714000457,54331.57040904 2025-05-23,03:43:56.000,143,11096729,-795,0,1747971835,12651.376521899998,123.23493453000265,54331.64726736 2025-05-23,03:43:57.000,143,11096729,-795,0,1747971836,12651.437148689998,123.31247496000287,54331.70316432001 2025-05-23,03:43:58.000,143,11096709,-795,0,1747971837,12651.443884999993,123.30542583000351,54331.67521584 2025-05-23,03:43:59.000,143,11096727,-795,0,1747971838,12651.457357619998,123.23493453000265,54331.88482944 2025-05-23,03:44:00.000,143,11096713,-795,0,1747971839,12651.538193339999,123.26313105000008,54331.98264912 2025-05-23,03:44:01.000,143,11096724,-755,0,1747971840,12651.551665959989,123.2913275700048,54331.96168776 2025-05-23,03:44:02.000,143,11096738,-795,0,1747971841,12651.531457029989,123.31247496000287,54331.96867488001 2025-05-23,03:44:03.000,143,11096710,-795,0,1747971842,12651.511248099989,123.34067148000031,54331.63329312001 2025-05-23,03:44:04.000,143,11096725,-795,0,1747971843,12651.437148689998,123.36886799999775,54331.66822872 2025-05-23,03:44:05.000,143,11096726,-795,0,1747971844,12651.464093929993,123.37591713000438,54331.73111280001 2025-05-23,03:44:06.000,143,11096748,-795,0,1747971845,12651.551665959989,123.35476973999903,54331.98963624001 2025-05-23,03:44:07.000,143,11096760,-795,0,1747971846,12651.497775479998,123.35476973999903,54332.164314240006 2025-05-23,03:44:08.000,143,11096673,-795,0,1747971847,12651.504511789994,123.29837670000416,54332.143352880004 2025-05-23,03:44:09.000,143,11096632,-795,0,1747971848,12651.464093929993,123.2772293099988,54331.94771352001 2025-05-23,03:44:10.000,143,11096722,-795,0,1747971849,12651.423676069993,123.31952409000223,54332.01758472001 2025-05-23,03:44:11.000,143,11096737,-795,0,1747971850,12651.464093929993,123.38296626000374,54331.8359196 2025-05-23,03:44:12.000,143,11096726,-795,0,1747971851,12651.416939759998,123.34772060999967,54331.689190080004 2025-05-23,03:44:13.000,143,11096708,-795,0,1747971852,12651.517984409998,123.36181886999839,54331.926752160005 2025-05-23,03:44:14.000,143,11096756,-795,0,1747971853,12651.578611199999,123.36181886999839,54331.98963624001 2025-05-23,03:44:15.000,143,11096748,-795,0,1747971854,12651.67291953999,123.30542583000351,54332.33899224 2025-05-23,03:44:16.000,143,11096751,-795,0,1747971855,12651.71333739999,123.31952409000223,54332.35296648001 2025-05-23,03:44:17.000,143,11096633,-795,0,1747971856,12651.72007371,123.34067148000031,54332.28309528001 2025-05-23,03:44:18.000,143,11096750,-795,0,1747971857,12651.77396418999,123.33362235000095,54332.33899224 2025-05-23,03:44:19.000,143,11096728,-795,0,1747971858,12651.76049157,123.34772060999967,54332.01758472001 2025-05-23,03:44:20.000,143,11096759,-795,0,1747971859,12651.787436809995,123.34772060999967,54332.024571840004 2025-05-23,03:44:21.000,143,11096760,-795,0,1747971860,12651.86153622,123.40411365000182,54332.18527560001 2025-05-23,03:44:22.000,143,11096765,-795,0,1747971861,12651.949108249995,123.43935929999861,54332.25514680001 2025-05-23,03:44:23.000,143,11096756,-795,0,1747971862,12651.787436809995,123.45345756000461,54332.11540440001 2025-05-23,03:44:24.000,143,11096719,-795,0,1747971863,12651.91542669999,123.49575234000076,54332.40886344 2025-05-23,03:44:25.000,143,11096649,-795,0,1747971864,12651.969317179995,123.55214538000291,54332.45078616001 2025-05-23,03:44:26.000,143,11096750,-795,0,1747971865,12651.92216301,123.5380471200042,54332.478734640004 2025-05-23,03:44:27.000,143,11096690,-795,0,1747971866,12651.92216301,123.6367349400025,54332.164314240006 2025-05-23,03:44:28.000,143,11096759,-795,0,1747971867,12651.95584455999,123.68607884999801,54332.332005120006 2025-05-23,03:44:29.000,143,11096760,-795,0,1747971868,12651.949108249995,123.68607884999801,54332.2900824 2025-05-23,03:44:30.000,143,11096752,-795,0,1747971869,12651.969317179995,123.75657014999888,54332.32501800001 2025-05-23,03:44:31.000,143,11096763,-795,0,1747971870,12652.02320766,123.6719805899993,54332.31803088 2025-05-23,03:44:32.000,143,11096654,-795,0,1747971871,12652.04341659,123.69312798000465,54332.5346316 2025-05-23,03:44:33.000,143,11096688,-795,0,1747971872,12652.050152899996,123.71427537000272,54332.44379904 2025-05-23,03:44:34.000,143,11096782,-795,0,1747971873,12652.144461240001,123.69312798000465,54332.47174752001 2025-05-23,03:44:35.000,143,11096732,-795,0,1747971874,12652.184879100001,123.69312798000465,54332.332005120006 2025-05-23,03:44:36.000,143,11096743,-795,0,1747971875,12652.272451129997,123.61558755000442,54332.44379904 2025-05-23,03:44:37.000,143,11096749,-795,0,1747971876,12652.312868989997,123.57329277000099,54332.49270888001 2025-05-23,03:44:38.000,143,11096741,-795,0,1747971877,12652.245505890001,123.55214538000291,54332.45777328 2025-05-23,03:44:39.000,143,11096774,-795,0,1747971878,12652.211824339996,123.4887032100014,54332.6045028 2025-05-23,03:44:40.000,143,11096687,-795,0,1747971879,12652.178142789991,123.4887032100014,54332.527644480004 2025-05-23,03:44:41.000,143,11096699,-795,0,1747971880,12652.238769579992,123.43231016999925,54332.70232248 2025-05-23,03:44:42.000,143,11096763,-795,0,1747971881,12652.184879100001,123.46755582000333,54332.56956720001 2025-05-23,03:44:43.000,143,11096755,-795,0,1747971882,12652.144461240001,123.46050669000397,54332.380914960006 2025-05-23,03:44:44.000,143,11096773,-795,0,1747971883,12652.12425231,123.44640842999797,54332.429824800005 2025-05-23,03:44:45.000,143,11096717,-795,0,1747971884,12652.137724929991,123.47460495000269,54332.40187632001 2025-05-23,03:44:46.000,143,11096733,-795,0,1747971885,12652.097307069991,123.44640842999797,54332.44379904 2025-05-23,03:44:47.000,143,11096729,-795,0,1747971886,12652.144461240001,123.4252610399999,54332.835077760006 2025-05-23,03:44:48.000,143,11096677,-795,0,1747971887,12652.12425231,123.35476973999903,54332.84206488 2025-05-23,03:44:49.000,143,11096695,-795,0,1747971888,12652.070361829996,123.38296626000374,54332.73725808001 2025-05-23,03:44:50.000,143,11096701,-795,0,1747971889,12652.077098139991,123.33362235000095,54332.59052856001 2025-05-23,03:44:51.000,143,11096790,-795,0,1747971890,12652.06362552,123.2913275700048,54332.42283768001 2025-05-23,03:44:52.000,143,11096747,-795,0,1747971891,12652.097307069991,123.31247496000287,54332.527644480004 2025-05-23,03:44:53.000,143,11096736,-795,0,1747971892,12652.01647134999,123.2913275700048,54332.40886344 2025-05-23,03:44:54.000,143,11096733,-795,0,1747971893,12652.01647134999,123.21378714000457,54332.42283768001 2025-05-23,03:44:55.000,143,11096733,-795,0,1747971894,12652.070361829996,123.22788540000329,54332.56258008 2025-05-23,03:44:56.000,143,11096765,-795,0,1747971895,12652.178142789991,123.2772293099988,54332.72328384 2025-05-23,03:44:57.000,143,11096733,-795,0,1747971896,12652.144461240001,123.33362235000095,54332.66039976001 2025-05-23,03:44:58.000,143,11096715,-795,0,1747971897,12652.070361829996,123.36181886999839,54332.5346316 2025-05-23,03:44:59.000,143,11096722,-795,0,1747971898,12651.989526109995,123.3900153900031,54332.41585056 2025-05-23,03:45:00.000,143,11096794,-795,0,1747971899,12651.99626241999,123.39706452000246,54332.41585056 2025-05-23,03:45:01.000,143,11096776,-795,0,1747971900,12652.04341659,123.4252610399999,54332.478734640004 2025-05-23,03:45:02.000,143,11096767,-795,0,1747971901,12652.144461240001,123.39706452000246,54332.75123232 2025-05-23,03:45:03.000,143,11096756,-795,0,1747971902,12652.151197549996,123.41821191000054,54332.80014216 2025-05-23,03:45:04.000,143,11096770,-795,0,1747971903,12652.178142789991,123.37591713000438,54332.80014216 2025-05-23,03:45:05.000,143,11096782,-795,0,1747971904,12652.198351719991,123.39706452000246,54332.84206488 2025-05-23,03:45:06.000,143,11096778,-795,0,1747971905,12652.272451129997,123.34772060999967,54332.55559296 2025-05-23,03:45:07.000,143,11096717,-795,0,1747971906,12652.265714820001,123.35476973999903,54332.56956720001 2025-05-23,03:45:08.000,143,11096754,-795,0,1747971907,12652.272451129997,123.27018017999944,54332.45078616001 2025-05-23,03:45:09.000,143,11096743,-795,0,1747971908,12652.326341610002,123.26313105000008,54332.5346316 2025-05-23,03:45:10.000,143,11096760,-795,0,1747971909,12652.413913639997,123.22083627000393,54332.73725808001 2025-05-23,03:45:11.000,143,11096784,-795,0,1747971910,12652.501485669993,123.16444323000178,54332.89796184 2025-05-23,03:45:12.000,143,11096685,-795,0,1747971911,12652.447595190002,123.15034497000306,54332.84206488 2025-05-23,03:45:13.000,143,11096736,-795,0,1747971912,12652.299396369992,123.17149236000114,54332.6045028 2025-05-23,03:45:14.000,143,11096770,-795,0,1747971913,12652.420649949992,123.16444323000178,54332.499696000006 2025-05-23,03:45:15.000,143,11096793,-795,0,1747971914,12652.353286849997,123.18559061999986,54332.47174752001 2025-05-23,03:45:16.000,143,11096737,-795,0,1747971915,12652.400441019992,123.19263974999922,54332.63245128 2025-05-23,03:45:17.000,143,11096778,-795,0,1747971916,12652.427386260002,123.18559061999986,54332.66039976001 2025-05-23,03:45:18.000,143,11096759,-795,0,1747971917,12652.366759470002,123.18559061999986,54332.863026240004 2025-05-23,03:45:19.000,143,11096748,-795,0,1747971918,12652.339814229992,123.16444323000178,54332.73725808001 2025-05-23,03:45:20.000,143,11096670,-795,0,1747971919,12652.427386260002,123.16444323000178,54332.981807280004 2025-05-23,03:45:21.000,143,11096749,-795,0,1747971920,12652.319605299992,123.24903279000137,54332.84206488 2025-05-23,03:45:22.000,143,11096765,-795,0,1747971921,12652.380232089992,123.19968887999858,54332.548605840006 2025-05-23,03:45:23.000,143,11096736,-795,0,1747971922,12652.373495779997,123.20673800999793,54332.6045028 2025-05-23,03:45:24.000,143,11096750,-795,0,1747971923,12652.272451129997,123.22788540000329,54332.58354144 2025-05-23,03:45:25.000,143,11096760,-795,0,1747971924,12652.360023159992,123.19263974999922,54332.674374 2025-05-23,03:45:26.000,143,11096753,-795,0,1747971925,12652.481276739993,123.17149236000114,54333.01674288 2025-05-23,03:45:27.000,143,11096731,-795,0,1747971926,12652.488013050002,123.15034497000306,54333.03770424 2025-05-23,03:45:28.000,143,11096747,-795,0,1747971927,12652.488013050002,123.1432958400037,54332.95385880001 2025-05-23,03:45:29.000,143,11096761,-795,0,1747971928,12652.521694599993,123.11509931999899,54332.96783304 2025-05-23,03:45:30.000,143,11096771,-795,0,1747971929,12652.528430910002,123.17149236000114,54332.65341264 2025-05-23,03:45:31.000,143,11096721,-795,0,1747971930,12652.555376149998,123.19263974999922,54332.7442452 2025-05-23,03:45:32.000,143,11096743,-795,0,1747971931,12652.595794009998,123.18559061999986,54332.63943840001 2025-05-23,03:45:33.000,143,11096756,-795,0,1747971932,12652.595794009998,123.18559061999986,54332.68136112 2025-05-23,03:45:34.000,143,11096769,-795,0,1747971933,12652.636211869998,123.20673800999793,54332.9189232 2025-05-23,03:45:35.000,143,11096732,-795,0,1747971934,12652.676629729998,123.241983660002,54333.051678480006 2025-05-23,03:45:36.000,143,11096755,-795,0,1747971935,12652.649684489988,123.26313105000008,54332.89796184 2025-05-23,03:45:37.000,143,11096676,-795,0,1747971936,12652.710311279989,123.28427843999816,54332.883987600006 2025-05-23,03:45:38.000,143,11096764,-795,0,1747971937,12652.757465449999,123.33362235000095,54332.75821944001 2025-05-23,03:45:39.000,143,11096752,-795,0,1747971938,12652.737256519998,123.36181886999839,54332.77219368 2025-05-23,03:45:40.000,143,11096767,-795,0,1747971939,12652.743992829994,123.43231016999925,54332.695335360004 2025-05-23,03:45:41.000,143,11096753,-795,0,1747971940,12652.723783899994,123.41116278000118,54332.7442452 2025-05-23,03:45:42.000,143,11096760,-795,0,1747971941,12652.750729139989,123.40411365000182,54332.94687168 2025-05-23,03:45:43.000,143,11096740,-795,0,1747971942,12652.743992829994,123.40411365000182,54332.87700048001 2025-05-23,03:45:44.000,143,11096710,-795,0,1747971943,12652.797883309999,123.41821191000054,54332.96084592 2025-05-23,03:45:45.000,143,11096694,-795,0,1747971944,12652.791146999989,123.41116278000118,54332.89097472 2025-05-23,03:45:46.000,143,11096764,-795,0,1747971945,12652.797883309999,123.39706452000246,54332.849052 2025-05-23,03:45:47.000,143,11096769,-795,0,1747971946,12652.770938069989,123.39706452000246,54332.82110352 2025-05-23,03:45:48.000,143,11096742,-795,0,1747971947,12652.723783899994,123.3900153900031,54332.75821944001 2025-05-23,03:45:49.000,143,11096739,-795,0,1747971948,12652.750729139989,123.34772060999967,54332.87700048001 2025-05-23,03:45:50.000,143,11096760,-795,0,1747971949,12652.777674379999,123.31952409000223,54333.16347240001 2025-05-23,03:45:51.000,143,11096744,-795,0,1747971950,12652.656420799998,123.26313105000008,54332.78616792001 2025-05-23,03:45:52.000,143,11096670,-795,0,1747971951,12652.770938069989,123.26313105000008,54333.10757544 2025-05-23,03:45:53.000,143,11096752,-795,0,1747971952,12652.703574969993,123.27018017999944,54332.765206560005 2025-05-23,03:45:54.000,143,11096748,-795,0,1747971953,12652.696838659998,123.241983660002,54332.765206560005 2025-05-23,03:45:55.000,143,11096775,-795,0,1747971954,12652.676629729998,123.18559061999986,54332.7442452 2025-05-23,03:45:56.000,143,11096747,-795,0,1747971955,12652.669893419989,123.21378714000457,54332.84206488 2025-05-23,03:45:57.000,143,11096738,-795,0,1747971956,12652.690102349989,123.19263974999922,54333.02373000001 2025-05-23,03:45:58.000,143,11096745,-795,0,1747971957,12652.609266629988,123.15739410000242,54333.11456256 2025-05-23,03:45:59.000,143,11096747,-795,0,1747971958,12652.622739249993,123.15034497000306,54333.07962696 2025-05-23,03:46:00.000,143,11096741,-795,0,1747971959,12652.642948179993,123.1432958400037,54333.149498160004 2025-05-23,03:46:01.000,143,11096710,-795,0,1747971960,12652.595794009998,123.15034497000306,54332.849052 2025-05-23,03:46:02.000,143,11096732,-795,0,1747971961,12652.548639840003,123.1432958400037,54332.863026240004 2025-05-23,03:46:03.000,143,11096739,-795,0,1747971962,12652.488013050002,123.13624671000434,54332.68136112 2025-05-23,03:46:04.000,143,11096760,-795,0,1747971963,12652.454331499997,123.08690280000155,54332.73725808001 2025-05-23,03:46:05.000,143,11096749,-795,0,1747971964,12652.474540429997,123.09395193000091,54332.90494896001 2025-05-23,03:46:06.000,143,11096808,-795,0,1747971965,12652.508221980002,123.06575541000348,54333.07263984001 2025-05-23,03:46:07.000,143,11096722,-795,0,1747971966,12652.521694599993,123.01641150000069,54333.09360120001 2025-05-23,03:46:08.000,143,11096659,-795,0,1747971967,12652.474540429997,122.9670675899979,54333.100588320005 2025-05-23,03:46:09.000,143,11096710,-795,0,1747971968,12652.407177330002,123.00936237000133,54332.72328384 2025-05-23,03:46:10.000,143,11096670,-795,0,1747971969,12652.393704709997,122.97411672000453,54332.75123232 2025-05-23,03:46:11.000,143,11096740,-795,0,1747971970,12652.420649949992,122.92477281000174,54332.82110352 2025-05-23,03:46:12.000,143,11096731,-795,0,1747971971,12652.434122569997,122.91067455000302,54332.79315504 2025-05-23,03:46:13.000,143,11096784,-795,0,1747971972,12652.386968400002,122.90362542000366,54332.85603912001 2025-05-23,03:46:14.000,143,11096759,-795,0,1747971973,12652.427386260002,122.86133064000023,54333.051678480006 2025-05-23,03:46:15.000,143,11096792,-795,0,1747971974,12652.467804120002,122.86837976999959,54333.100588320005 2025-05-23,03:46:16.000,143,11096750,-795,0,1747971975,12652.447595190002,122.86133064000023,54333.149498160004 2025-05-23,03:46:17.000,143,11096767,-795,0,1747971976,12652.427386260002,122.88247802999831,54332.849052 2025-05-23,03:46:18.000,143,11096726,-795,0,1747971977,12652.373495779997,122.8965762900043,54332.70930960001 2025-05-23,03:46:19.000,143,11096752,-795,0,1747971978,12652.380232089992,122.91772368000238,54332.72328384 2025-05-23,03:46:20.000,143,11096738,-795,0,1747971979,12652.393704709997,122.84018325000216,54332.79315504 2025-05-23,03:46:21.000,143,11096731,-795,0,1747971980,12652.447595190002,122.81903586000408,54333.04469136001 2025-05-23,03:46:22.000,143,11096731,-795,0,1747971981,12652.380232089992,122.8331341200028,54333.04469136001 2025-05-23,03:46:23.000,143,11096763,-795,0,1747971982,12652.353286849997,122.86133064000023,54332.80014216 2025-05-23,03:46:24.000,143,11096646,-795,0,1747971983,12652.407177330002,122.86133064000023,54332.932897440005 2025-05-23,03:46:25.000,143,11096775,-795,0,1747971984,12652.339814229992,122.90362542000366,54332.5346316 2025-05-23,03:46:26.000,143,11096759,-795,0,1747971985,12652.434122569997,122.91772368000238,54332.80712928001 2025-05-23,03:46:27.000,143,11096758,-795,0,1747971986,12652.467804120002,122.9318219400011,54332.716296720006 2025-05-23,03:46:28.000,143,11096756,-795,0,1747971987,12652.427386260002,122.93887107000046,54332.61847704001 2025-05-23,03:46:29.000,143,11096747,-795,0,1747971988,12652.474540429997,122.99526411000261,54332.863026240004 2025-05-23,03:46:30.000,143,11096738,-795,0,1747971989,12652.589057699988,123.00231324000197,54333.06565272 2025-05-23,03:46:31.000,143,11096758,-795,0,1747971990,12652.616002939998,123.0305097599994,54333.02373000001 2025-05-23,03:46:32.000,143,11096641,-795,0,1747971991,12652.622739249993,123.03755888999876,54333.051678480006 2025-05-23,03:46:33.000,143,11096734,-795,0,1747971992,12652.535167219998,123.12919757999771,54332.55559296 2025-05-23,03:46:34.000,143,11096767,-795,0,1747971993,12652.562112459993,123.12214844999835,54332.63245128 2025-05-23,03:46:35.000,143,11096751,-795,0,1747971994,12652.568848770003,123.1785414900005,54332.59052856001 2025-05-23,03:46:36.000,143,11096768,-795,0,1747971995,12652.595794009998,123.22083627000393,54332.68834824001 2025-05-23,03:46:37.000,143,11096765,-795,0,1747971996,12652.656420799998,123.26313105000008,54332.90494896001 2025-05-23,03:46:38.000,143,11096747,-795,0,1747971997,12652.622739249993,123.24903279000137,54332.92591032001 2025-05-23,03:46:39.000,143,11096738,-795,0,1747971998,12652.575585079998,123.28427843999816,54332.849052 2025-05-23,03:46:40.000,143,11096747,-795,0,1747971999,12652.541903529993,123.29837670000416,54332.89097472 2025-05-23,03:46:41.000,143,11096636,-795,0,1747972000,12652.562112459993,123.30542583000351,54332.61847704001 2025-05-23,03:46:42.000,143,11096737,-795,0,1747972001,12652.514958289998,123.31952409000223,54332.63943840001 2025-05-23,03:46:43.000,143,11096721,-795,0,1747972002,12652.427386260002,123.34772060999967,54332.57655432 2025-05-23,03:46:44.000,143,11096747,-795,0,1747972003,12652.386968400002,123.31247496000287,54332.59052856001 2025-05-23,03:46:45.000,143,11096742,-795,0,1747972004,12652.353286849997,123.30542583000351,54332.79315504 2025-05-23,03:46:46.000,143,11096700,-795,0,1747972005,12652.339814229992,123.28427843999816,54332.94687168 2025-05-23,03:46:47.000,143,11096742,-795,0,1747972006,12652.265714820001,123.23493453000265,54332.89796184 2025-05-23,03:46:48.000,143,11096734,-795,0,1747972007,12652.218560649992,123.19263974999922,54332.92591032001 2025-05-23,03:46:49.000,143,11096759,-795,0,1747972008,12652.077098139991,123.15739410000242,54332.51367024 2025-05-23,03:46:50.000,143,11096695,-795,0,1747972009,12652.029943969996,123.11509931999899,54332.57655432 2025-05-23,03:46:51.000,143,11096737,-795,0,1747972010,12651.9827898,123.12214844999835,54332.527644480004 2025-05-23,03:46:52.000,143,11096767,-795,0,1747972011,12651.91542669999,123.05165715000476,54332.597515680005 2025-05-23,03:46:53.000,143,11096732,-795,0,1747972012,12651.77396418999,123.0305097599994,54332.68834824001 2025-05-23,03:46:54.000,143,11096758,-795,0,1747972013,12651.726810019994,122.92477281000174,54332.716296720006 2025-05-23,03:46:55.000,143,11096716,-795,0,1747972014,12651.67291953999,122.88952715999767,54332.7442452 2025-05-23,03:46:56.000,143,11096657,-795,0,1747972015,12651.598820129999,122.8331341200028,54332.62546416 2025-05-23,03:46:57.000,143,11096669,-795,0,1747972016,12651.605556439994,122.79788846999872,54332.48572176 2025-05-23,03:46:58.000,143,11096777,-795,0,1747972017,12651.524720719994,122.77674108000065,54332.31803088 2025-05-23,03:46:59.000,143,11096765,-795,0,1747972018,12651.470830239989,122.74854456000321,54332.30405664001 2025-05-23,03:47:00.000,143,11096793,-795,0,1747972019,12651.497775479998,122.62870934999955,54332.527644480004 2025-05-23,03:47:01.000,143,11096706,-795,0,1747972020,12651.430412379988,122.56526717999805,54332.66039976001 2025-05-23,03:47:02.000,143,11096766,-795,0,1747972021,12651.315895109998,122.55821804999869,54332.4647604 2025-05-23,03:47:03.000,143,11096772,-795,0,1747972022,12651.221586769992,122.54411978999997,54332.45777328 2025-05-23,03:47:04.000,143,11096768,-795,0,1747972023,12651.295686179998,122.53002153000125,54332.40886344 2025-05-23,03:47:05.000,143,11096781,-795,0,1747972024,12651.208114150002,122.60756196000148,54332.40187632001 2025-05-23,03:47:06.000,143,11096753,-795,0,1747972025,12651.201377839992,122.59346370000276,54332.359953600004 2025-05-23,03:47:07.000,143,11096779,-795,0,1747972026,12651.167696290002,122.60756196000148,54332.359953600004 2025-05-23,03:47:08.000,143,11096734,-795,0,1747972027,12651.120542119992,122.59346370000276,54332.45078616001 2025-05-23,03:47:09.000,143,11096765,-795,0,1747972028,12651.134014739997,122.61461109000084,54332.56956720001 2025-05-23,03:47:10.000,143,11096783,-795,0,1747972029,12651.262004629993,122.63575847999891,54332.716296720006 2025-05-23,03:47:11.000,143,11096770,-795,0,1747972030,12651.248532010002,122.6851023900017,54332.667386880006 2025-05-23,03:47:12.000,143,11096765,-795,0,1747972031,12651.329367730003,122.71329890999914,54332.45078616001 2025-05-23,03:47:13.000,143,11096735,-795,0,1747972032,12651.221586769992,122.74149543000385,54332.2202112 2025-05-23,03:47:14.000,143,11096738,-795,0,1747972033,12651.302422489993,122.7203480399985,54332.23418544001 2025-05-23,03:47:15.000,143,11096743,-795,0,1747972034,12651.315895109998,122.76969195000129,54332.24117256 2025-05-23,03:47:16.000,143,11096738,-795,0,1747972035,12651.336104039998,122.74149543000385,54332.548605840006 2025-05-23,03:47:17.000,143,11096732,-795,0,1747972036,12651.315895109998,122.74854456000321,54332.57655432 2025-05-23,03:47:18.000,143,11096763,-795,0,1747972037,12651.315895109998,122.74149543000385,54332.527644480004 2025-05-23,03:47:19.000,143,11096778,-795,0,1747972038,12651.329367730003,122.73444630000449,54332.5346316 2025-05-23,03:47:20.000,143,11096728,-795,0,1747972039,12651.322631419993,122.73444630000449,54332.24815968 2025-05-23,03:47:21.000,143,11096678,-795,0,1747972040,12651.315895109998,122.71329890999914,54332.35296648001 2025-05-23,03:47:22.000,143,11096783,-795,0,1747972041,12651.295686179998,122.67100413000298,54332.29706952 2025-05-23,03:47:23.000,143,11096742,-795,0,1747972042,12651.255268319997,122.64280760999827,54332.311043760004 2025-05-23,03:47:24.000,143,11096737,-795,0,1747972043,12651.214850459997,122.59346370000276,54332.47174752001 2025-05-23,03:47:25.000,143,11096756,-795,0,1747972044,12651.167696290002,122.60051283000212,54332.50668312 2025-05-23,03:47:26.000,143,11096719,-795,0,1747972045,12651.174432599997,122.53707066000061,54332.311043760004 2025-05-23,03:47:27.000,143,11096790,-795,0,1747972046,12651.228323080002,122.51592327000253,54332.51367024 2025-05-23,03:47:28.000,143,11096780,-795,0,1747972047,12651.262004629993,122.53002153000125,54332.33899224 2025-05-23,03:47:29.000,143,11096701,-795,0,1747972048,12651.154223669997,122.49477588000445,54332.10841728 2025-05-23,03:47:30.000,143,11096739,-795,0,1747972049,12651.154223669997,122.46657935999974,54332.10841728 2025-05-23,03:47:31.000,143,11096727,-795,0,1747972050,12651.154223669997,122.45248110000102,54332.23418544001 2025-05-23,03:47:32.000,143,11096762,-795,0,1747972051,12651.181168909992,122.41723545000423,54332.50668312 2025-05-23,03:47:33.000,143,11096755,-795,0,1747972052,12651.113805809997,122.44543197000166,54332.429824800005 2025-05-23,03:47:34.000,143,11096778,-795,0,1747972053,12651.160959979992,122.39608805999887,54332.478734640004 2025-05-23,03:47:35.000,143,11096709,-795,0,1747972054,12651.194641529997,122.41723545000423,54332.29706952 2025-05-23,03:47:36.000,143,11096720,-795,0,1747972055,12651.154223669997,122.36789154000144,54332.32501800001 2025-05-23,03:47:37.000,143,11096783,-795,0,1747972056,12651.046442710001,122.34674415000336,54332.25514680001 2025-05-23,03:47:38.000,143,11096735,-795,0,1747972057,12651.006024850001,122.35379328000272,54332.03854608001 2025-05-23,03:47:39.000,143,11096809,-795,0,1747972058,12650.999288539992,122.339695020004,54332.2202112 2025-05-23,03:47:40.000,143,11096775,-795,0,1747972059,12651.053179019997,122.33264589000464,54332.47174752001 2025-05-23,03:47:41.000,143,11096761,-795,0,1747972060,12651.026233780001,122.31854762999865,54332.478734640004 2025-05-23,03:47:42.000,143,11096729,-795,0,1747972061,12650.958870679991,122.34674415000336,54332.42283768001 2025-05-23,03:47:43.000,143,11096761,-795,0,1747972062,12650.871298649996,122.38198980000016,54332.094443040005 2025-05-23,03:47:44.000,143,11096748,-795,0,1747972063,12650.918452819991,122.39608805999887,54332.10841728 2025-05-23,03:47:45.000,143,11096718,-795,0,1747972064,12650.81740816999,122.41018632000487,54332.03854608001 2025-05-23,03:47:46.000,143,11096705,-795,0,1747972065,12650.79719923999,122.45953023000038,54332.0804688 2025-05-23,03:47:47.000,143,11096762,-795,0,1747972066,12650.80393555,122.44543197000166,54332.34597936 2025-05-23,03:47:48.000,143,11096759,-795,0,1747972067,12650.80393555,122.48067761999846,54332.36694072 2025-05-23,03:47:49.000,143,11096746,-795,0,1747972068,12650.72309983,122.48772674999782,54332.28309528001 2025-05-23,03:47:50.000,143,11096767,-795,0,1747972069,12650.78372662,122.51592327000253,54332.31803088 2025-05-23,03:47:51.000,143,11096773,-795,0,1747972070,12650.810671859996,122.50182501000381,54332.19924984 2025-05-23,03:47:52.000,143,11096701,-795,0,1747972071,12650.82414448,122.50887414000317,54332.15732712001 2025-05-23,03:47:53.000,143,11096738,-795,0,1747972072,12650.74330876,122.50887414000317,54331.9057908 2025-05-23,03:47:54.000,143,11096743,-795,0,1747972073,12650.75678137999,122.48772674999782,54332.024571840004 2025-05-23,03:47:55.000,143,11096748,-795,0,1747972074,12650.78372662,122.48772674999782,54332.192262720004 2025-05-23,03:47:56.000,143,11096746,-795,0,1747972075,12650.770253999995,122.48772674999782,54332.2202112 2025-05-23,03:47:57.000,143,11096765,-795,0,1747972076,12650.81740816999,122.46657935999974,54332.35296648001 2025-05-23,03:47:58.000,143,11096734,-795,0,1747972077,12650.76351769,122.4383828400023,54332.10143016 2025-05-23,03:47:59.000,143,11096738,-795,0,1747972078,12650.78372662,122.45953023000038,54331.98264912 2025-05-23,03:48:00.000,143,11096716,-795,0,1747972079,12650.79719923999,122.48067761999846,54332.03854608001 2025-05-23,03:48:01.000,143,11096675,-795,0,1747972080,12650.750045069995,122.46657935999974,54331.98264912 2025-05-23,03:48:02.000,143,11096677,-795,0,1747972081,12650.750045069995,122.43133371000295,54331.926752160005 2025-05-23,03:48:03.000,143,11096728,-795,0,1747972082,12650.68268197,122.45953023000038,54332.10143016 2025-05-23,03:48:04.000,143,11096761,-795,0,1747972083,12650.64226411,122.46657935999974,54332.10841728 2025-05-23,03:48:05.000,143,11096735,-795,0,1747972084,12650.59510993999,122.45248110000102,54332.12937864 2025-05-23,03:48:06.000,143,11096773,-795,0,1747972085,12650.649000419995,122.46657935999974,54332.23418544001 2025-05-23,03:48:07.000,143,11096774,-795,0,1747972086,12650.60184625,122.46657935999974,54332.024571840004 2025-05-23,03:48:08.000,143,11096698,-795,0,1747972087,12650.58163732,122.50182501000381,54332.01758472001 2025-05-23,03:48:09.000,143,11096755,-795,0,1747972088,12650.527746839995,122.48772674999782,54331.96168776 2025-05-23,03:48:10.000,143,11096735,-795,0,1747972089,12650.419965879999,122.50182501000381,54331.73111280001 2025-05-23,03:48:11.000,143,11096768,-795,0,1747972090,12650.386284329994,122.46657935999974,54331.996623360006 2025-05-23,03:48:12.000,143,11096763,-795,0,1747972091,12650.419965879999,122.51592327000253,54332.07348168 2025-05-23,03:48:13.000,143,11096715,-795,0,1747972092,12650.339130159999,122.50887414000317,54332.024571840004 2025-05-23,03:48:14.000,143,11096742,-795,0,1747972093,12650.39302063999,122.49477588000445,54331.81495824 2025-05-23,03:48:15.000,143,11096736,-795,0,1747972094,12650.298712299998,122.50887414000317,54331.65425448001 2025-05-23,03:48:16.000,143,11096717,-795,0,1747972095,12650.379548019999,122.44543197000166,54331.81495824 2025-05-23,03:48:17.000,143,11096690,-795,0,1747972096,12650.359339089999,122.48067761999846,54331.759061280005 2025-05-23,03:48:18.000,143,11096755,-795,0,1747972097,12650.332393849989,122.45953023000038,54331.828932480006 2025-05-23,03:48:19.000,143,11096769,-795,0,1747972098,12650.265030749993,122.48067761999846,54331.91976504001 2025-05-23,03:48:20.000,143,11096752,-795,0,1747972099,12650.244821819993,122.4383828400023,54331.84290672 2025-05-23,03:48:21.000,143,11096784,-795,0,1747972100,12650.163986099993,122.4736284899991,54331.64726736 2025-05-23,03:48:22.000,143,11096772,-795,0,1747972101,12650.325657539994,122.49477588000445,54331.8359196 2025-05-23,03:48:23.000,143,11096773,-795,0,1747972102,12650.197667649998,122.48772674999782,54331.47957648 2025-05-23,03:48:24.000,143,11096704,-795,0,1747972103,12650.238085509998,122.48772674999782,54331.61931888 2025-05-23,03:48:25.000,143,11096733,-795,0,1747972104,12650.291975989989,122.50182501000381,54331.64726736 2025-05-23,03:48:26.000,143,11096791,-795,0,1747972105,12650.285239679994,122.45953023000038,54331.73809992 2025-05-23,03:48:27.000,143,11096753,-795,0,1747972106,12650.150513479988,122.53707066000061,54331.86386808 2025-05-23,03:48:28.000,143,11096766,-795,0,1747972107,12650.157249789998,122.50887414000317,54331.64726736 2025-05-23,03:48:29.000,143,11096790,-795,0,1747972108,12650.130304550003,122.50887414000317,54331.73111280001 2025-05-23,03:48:30.000,143,11096782,-795,0,1747972109,12650.238085509998,122.50887414000317,54331.7660484 2025-05-23,03:48:31.000,143,11096710,-795,0,1747972110,12650.244821819993,122.50182501000381,54331.75207416001 2025-05-23,03:48:32.000,143,11096695,-795,0,1747972111,12650.271767059989,122.48772674999782,54331.73809992 2025-05-23,03:48:33.000,143,11096740,-795,0,1747972112,12650.103359309993,122.49477588000445,54331.47957648 2025-05-23,03:48:34.000,143,11096693,-795,0,1747972113,12650.143777169993,122.43133371000295,54331.74508704 2025-05-23,03:48:35.000,143,11096747,-795,0,1747972114,12650.083150379993,122.41018632000487,54331.80098400001 2025-05-23,03:48:36.000,143,11096759,-795,0,1747972115,12650.116831929998,122.41018632000487,54331.91976504001 2025-05-23,03:48:37.000,143,11096742,-795,0,1747972116,12650.130304550003,122.40313718999823,54331.94771352001 2025-05-23,03:48:38.000,143,11096765,-795,0,1747972117,12650.110095620003,122.40313718999823,54331.59835752 2025-05-23,03:48:39.000,143,11096762,-795,0,1747972118,12650.089886690002,122.4383828400023,54331.59835752 2025-05-23,03:48:40.000,143,11096776,-795,0,1747972119,12650.042732519993,122.38198980000016,54331.43066664 2025-05-23,03:48:41.000,143,11096712,-795,0,1747972120,12650.096622999998,122.39608805999887,54331.65425448001 2025-05-23,03:48:42.000,143,11096740,-795,0,1747972121,12650.049468830002,122.3749406700008,54331.89880368001 2025-05-23,03:48:43.000,143,11096746,-795,0,1747972122,12649.975369419997,122.38198980000016,54331.82194536001 2025-05-23,03:48:44.000,143,11096753,-795,0,1747972123,12649.847379530001,122.36789154000144,54331.63329312001 2025-05-23,03:48:45.000,143,11096731,-795,0,1747972124,12649.901270009992,122.38198980000016,54331.7660484 2025-05-23,03:48:46.000,143,11096756,-795,0,1747972125,12649.968633110002,122.36789154000144,54331.661241600006 2025-05-23,03:48:47.000,143,11096729,-795,0,1747972126,12649.874324769997,122.36084241000208,54331.591370400005 2025-05-23,03:48:48.000,143,11096718,-795,0,1747972127,12649.901270009992,122.339695020004,54331.64726736 2025-05-23,03:48:49.000,143,11096731,-795,0,1747972128,12649.739598569991,122.36084241000208,54331.51451208001 2025-05-23,03:48:50.000,143,11096742,-795,0,1747972129,12649.780016429992,122.33264589000464,54331.77303552 2025-05-23,03:48:51.000,143,11096734,-795,0,1747972130,12649.739598569991,122.36789154000144,54331.80098400001 2025-05-23,03:48:52.000,143,11096777,-795,0,1747972131,12649.712653329996,122.31854762999865,54331.828932480006 2025-05-23,03:48:53.000,143,11096763,-795,0,1747972132,12649.611608679996,122.36789154000144,54331.689190080004 2025-05-23,03:48:54.000,143,11096769,-795,0,1747972133,12649.638553919991,122.36084241000208,54331.521499200004 2025-05-23,03:48:55.000,143,11096745,-795,0,1747972134,12649.652026539996,122.36084241000208,54331.67521584 2025-05-23,03:48:56.000,143,11096748,-795,0,1747972135,12649.61834498999,122.339695020004,54331.591370400005 2025-05-23,03:48:57.000,143,11096721,-795,0,1747972136,12649.52403665,122.41018632000487,54331.542460560006 2025-05-23,03:48:58.000,143,11096741,-795,0,1747972137,12649.48361879,122.34674415000336,54331.59835752 2025-05-23,03:48:59.000,143,11096767,-795,0,1747972138,12649.449937239995,122.35379328000272,54331.61233176001 2025-05-23,03:49:00.000,143,11096768,-795,0,1747972139,12649.44320093,122.31854762999865,54331.68220296001 2025-05-23,03:49:01.000,143,11096753,-795,0,1747972140,12649.44320093,122.27625285000249,54331.5564348 2025-05-23,03:49:02.000,143,11096783,-795,0,1747972141,12649.429728309995,122.19166329000291,54331.36778256001 2025-05-23,03:49:03.000,143,11096777,-795,0,1747972142,12649.470146169995,122.17756503000419,54331.17913032001 2025-05-23,03:49:04.000,143,11096747,-795,0,1747972143,12649.54424558,122.26920372000313,54331.353808320004 2025-05-23,03:49:05.000,143,11096732,-795,0,1747972144,12649.57792712999,122.38198980000016,54331.40970528 2025-05-23,03:49:06.000,143,11096769,-795,0,1747972145,12649.490355099995,122.38903892999951,54331.6961772 2025-05-23,03:49:07.000,143,11096776,-795,0,1747972146,12649.369101519995,122.38903892999951,54331.640280240004 2025-05-23,03:49:08.000,143,11096739,-795,0,1747972147,12649.389310449995,122.41723545000423,54331.54944768 2025-05-23,03:49:09.000,143,11096753,-795,0,1747972148,12649.36236521,122.41723545000423,54331.626306 2025-05-23,03:49:10.000,143,11096742,-795,0,1747972149,12649.470146169995,122.45953023000038,54331.51451208001 2025-05-23,03:49:11.000,143,11096792,-795,0,1747972150,12649.41625568999,122.43133371000295,54331.521499200004 2025-05-23,03:49:12.000,143,11096766,-795,0,1747972151,12649.41625568999,122.39608805999887,54331.45861512 2025-05-23,03:49:13.000,143,11096727,-795,0,1747972152,12649.268056869994,122.41723545000423,54331.23502728 2025-05-23,03:49:14.000,143,11096774,-795,0,1747972153,12649.369101519995,122.38903892999951,54331.52848632 2025-05-23,03:49:15.000,143,11096786,-795,0,1747972154,12649.348892589995,122.3749406700008,54331.53547344001 2025-05-23,03:49:16.000,143,11096783,-795,0,1747972155,12649.38257414,122.33264589000464,54331.63329312001 2025-05-23,03:49:17.000,143,11096755,-795,0,1747972156,12649.409519379995,122.35379328000272,54331.542460560006 2025-05-23,03:49:18.000,143,11096723,-795,0,1747972157,12649.34215628,122.40313718999823,54331.374769680006 2025-05-23,03:49:19.000,143,11096741,-795,0,1747972158,12649.288265799994,122.38198980000016,54331.38874392 2025-05-23,03:49:20.000,143,11096694,-795,0,1747972159,12649.308474729994,122.38903892999951,54331.493550720006 2025-05-23,03:49:21.000,143,11096724,-795,0,1747972160,12649.247847939994,122.36789154000144,54331.45861512 2025-05-23,03:49:22.000,143,11096682,-795,0,1747972161,12649.17374852999,122.3749406700008,54331.542460560006 2025-05-23,03:49:23.000,143,11096764,-795,0,1747972162,12649.106385429994,122.38903892999951,54331.54944768 2025-05-23,03:49:24.000,143,11096750,-795,0,1747972163,12649.059231259998,122.43133371000295,54331.52848632 2025-05-23,03:49:25.000,143,11096757,-795,0,1747972164,12648.998604469998,122.4383828400023,54331.3817568 2025-05-23,03:49:26.000,143,11096743,-795,0,1747972165,12649.025549709993,122.43133371000295,54331.47957648 2025-05-23,03:49:27.000,143,11096792,-795,0,1747972166,12648.958186609998,122.42428458000359,54331.374769680006 2025-05-23,03:49:28.000,143,11096769,-795,0,1747972167,12648.816724099997,122.43133371000295,54331.31887272001 2025-05-23,03:49:29.000,143,11096745,-795,0,1747972168,12648.863878269993,122.4383828400023,54331.10925912001 2025-05-23,03:49:30.000,143,11096726,-795,0,1747972169,12648.877350889998,122.36789154000144,54331.493550720006 2025-05-23,03:49:31.000,143,11096792,-795,0,1747972170,12648.877350889998,122.41018632000487,54331.50752496 2025-05-23,03:49:32.000,143,11096795,-795,0,1747972171,12648.796515169997,122.38903892999951,54331.5564348 2025-05-23,03:49:33.000,143,11096767,-795,0,1747972172,12648.708943140002,122.41018632000487,54331.27695000001 2025-05-23,03:49:34.000,143,11096773,-795,0,1747972173,12648.749361000002,122.44543197000166,54331.255988640005 2025-05-23,03:49:35.000,143,11096784,-795,0,1747972174,12648.742624689992,122.41723545000423,54331.304898480004 2025-05-23,03:49:36.000,143,11096691,-795,0,1747972175,12648.688734210002,122.4383828400023,54331.255988640005 2025-05-23,03:49:37.000,143,11096687,-795,0,1747972176,12648.594425869996,122.42428458000359,54331.40271816 2025-05-23,03:49:38.000,143,11096754,-795,0,1747972177,12648.513590149996,122.4383828400023,54331.3118856 2025-05-23,03:49:39.000,143,11096731,-795,0,1747972178,12648.459699669991,122.42428458000359,54331.33983408 2025-05-23,03:49:40.000,143,11096808,-795,0,1747972179,12648.473172289996,122.39608805999887,54331.472589360004 2025-05-23,03:49:41.000,143,11096781,-795,0,1747972180,12648.432754429996,122.38903892999951,54331.27695000001 2025-05-23,03:49:42.000,143,11096766,-795,0,1747972181,12648.331709779995,122.40313718999823,54331.15118184001 2025-05-23,03:49:43.000,143,11096756,-795,0,1747972182,12648.21719250999,122.35379328000272,54331.01143944001 2025-05-23,03:49:44.000,143,11096746,-795,0,1747972183,12648.23740143999,122.3749406700008,54331.13022048001 2025-05-23,03:49:45.000,143,11096710,-795,0,1747972184,12648.1430931,122.339695020004,54331.353808320004 2025-05-23,03:49:46.000,143,11096769,-795,0,1747972185,12648.05552106999,122.29740024000057,54331.39573104001 2025-05-23,03:49:47.000,143,11096711,-795,0,1747972186,12648.03531213999,122.29035111000121,54331.38874392 2025-05-23,03:49:48.000,143,11096713,-795,0,1747972187,12647.914058559989,122.325596759998,54331.207078800006 2025-05-23,03:49:49.000,143,11096741,-795,0,1747972188,12647.880377009998,122.325596759998,54330.9974652 2025-05-23,03:49:50.000,143,11096745,-795,0,1747972189,12647.927531179994,122.31854762999865,54331.207078800006 2025-05-23,03:49:51.000,143,11096760,-795,0,1747972190,12647.813013909989,122.31854762999865,54331.0673364 2025-05-23,03:49:52.000,143,11096695,-795,0,1747972191,12647.806277599993,122.325596759998,54331.12323336 2025-05-23,03:49:53.000,143,11096736,-795,0,1747972192,12647.617660919997,122.35379328000272,54331.11624624 2025-05-23,03:49:54.000,143,11096723,-795,0,1747972193,12647.597451989997,122.36789154000144,54331.14419472 2025-05-23,03:49:55.000,143,11096737,-795,0,1747972194,12647.503143649992,122.3749406700008,54331.15118184001 2025-05-23,03:49:56.000,143,11096764,-795,0,1747972195,12647.361681139992,122.4383828400023,54330.9974652 2025-05-23,03:49:57.000,143,11096777,-795,0,1747972196,12647.455989479997,122.49477588000445,54331.02541368 2025-05-23,03:49:58.000,143,11096740,-795,0,1747972197,12647.327999590001,122.51592327000253,54330.98349096001 2025-05-23,03:49:59.000,143,11096762,-795,0,1747972198,12647.260636489991,122.55116891999933,54330.97650384 2025-05-23,03:50:00.000,143,11096680,-795,0,1747972199,12647.16632815,122.59346370000276,54330.83676144 2025-05-23,03:50:01.000,143,11096658,-795,0,1747972200,12647.152855529996,122.60051283000212,54331.15118184001 2025-05-23,03:50:02.000,143,11096719,-795,0,1747972201,12647.08549243,122.63575847999891,54331.19310456 2025-05-23,03:50:03.000,143,11096762,-795,0,1747972202,12647.01812932999,122.67100413000298,54331.03240080001 2025-05-23,03:50:04.000,143,11096775,-795,0,1747972203,12646.92382099,122.69920065000042,54330.94855536 2025-05-23,03:50:05.000,143,11096760,-795,0,1747972204,12646.92382099,122.76264282000193,54330.81580008001 2025-05-23,03:50:06.000,143,11096734,-795,0,1747972205,12646.96423885,122.76264282000193,54330.88567128 2025-05-23,03:50:07.000,143,11096725,-795,0,1747972206,12646.89687574999,122.75559369000257,54330.969516720004 2025-05-23,03:50:08.000,143,11096706,-795,0,1747972207,12646.768885859994,122.76969195000129,54330.89964552 2025-05-23,03:50:09.000,143,11096757,-795,0,1747972208,12646.674577519989,122.73444630000449,54330.89964552 2025-05-23,03:50:10.000,143,11096703,-795,0,1747972209,12646.661104899998,122.75559369000257,54330.96252960001 2025-05-23,03:50:11.000,143,11096786,-795,0,1747972210,12646.580269179998,122.75559369000257,54330.990478080006 2025-05-23,03:50:12.000,143,11096804,-795,0,1747972211,12646.526378699993,122.73444630000449,54330.822787200006 2025-05-23,03:50:13.000,143,11096790,-795,0,1747972212,12646.344498329992,122.74854456000321,54330.347663040004 2025-05-23,03:50:14.000,143,11096748,-795,0,1747972213,12646.452279290002,122.74854456000321,54330.67605768001 2025-05-23,03:50:15.000,143,11096764,-795,0,1747972214,12646.405125119993,122.74854456000321,54330.7878516 2025-05-23,03:50:16.000,143,11096765,-795,0,1747972215,12646.344498329992,122.70624977999978,54330.83676144 2025-05-23,03:50:17.000,143,11096711,-795,0,1747972216,12646.290607850002,122.67100413000298,54330.7878516 2025-05-23,03:50:18.000,143,11096774,-795,0,1747972217,12646.155881649996,122.6498567400049,54330.71099328 2025-05-23,03:50:19.000,143,11096774,-795,0,1747972218,12646.101991169991,122.69215152000106,54330.69701904001 2025-05-23,03:50:20.000,143,11096789,-795,0,1747972219,12646.095254859996,122.63575847999891,54330.55727664001 2025-05-23,03:50:21.000,143,11096785,-795,0,1747972220,12646.034628069996,122.65690587000427,54330.536315280006 2025-05-23,03:50:22.000,143,11096743,-795,0,1747972221,12645.94705604,122.65690587000427,54330.41054712001 2025-05-23,03:50:23.000,143,11096806,-795,0,1747972222,12645.86622032,122.6498567400049,54330.228882 2025-05-23,03:50:24.000,143,11096687,-795,0,1747972223,12645.832538769995,122.5864145700034,54330.66907056 2025-05-23,03:50:25.000,143,11096740,-795,0,1747972224,12645.7853846,122.55821804999869,54330.585225120005 2025-05-23,03:50:26.000,143,11096765,-795,0,1747972225,12645.73823042999,122.51592327000253,54330.50836680001 2025-05-23,03:50:27.000,143,11096785,-795,0,1747972226,12645.73823042999,122.51592327000253,54330.50836680001 2025-05-23,03:50:28.000,143,11096733,-795,0,1747972227,12645.64392209,122.49477588000445,54330.28477896 2025-05-23,03:50:29.000,143,11096765,-795,0,1747972228,12645.53614112999,122.53002153000125,54329.99830704 2025-05-23,03:50:30.000,143,11096777,-795,0,1747972229,12645.475514339989,122.48067761999846,54330.07516536001 2025-05-23,03:50:31.000,143,11096777,-795,0,1747972230,12645.549613749994,122.45953023000038,54330.298753200004 2025-05-23,03:50:32.000,143,11096707,-795,0,1747972231,12645.488986959994,122.45248110000102,54330.487405440006 2025-05-23,03:50:33.000,143,11096767,-795,0,1747972232,12645.381205999998,122.51592327000253,54330.19394640001 2025-05-23,03:50:34.000,143,11096778,-795,0,1747972233,12645.307106589993,122.45248110000102,54330.17298504001 2025-05-23,03:50:35.000,143,11096742,-795,0,1747972234,12645.273425040003,122.48067761999846,54330.20792064 2025-05-23,03:50:36.000,143,11096756,-795,0,1747972235,12645.239743489998,122.49477588000445,54329.963371440004 2025-05-23,03:50:37.000,143,11096767,-795,0,1747972236,12645.273425040003,122.54411978999997,54330.13804944 2025-05-23,03:50:38.000,143,11096725,-795,0,1747972237,12645.253216110003,122.49477588000445,54330.152023680006 2025-05-23,03:50:39.000,143,11096780,-795,0,1747972238,12645.199325629997,122.51592327000253,54330.18695928 2025-05-23,03:50:40.000,143,11096738,-795,0,1747972239,12645.091544670002,122.50887414000317,54330.24285624001 2025-05-23,03:50:41.000,143,11096722,-795,0,1747972240,12645.071335740002,122.51592327000253,54330.228882 2025-05-23,03:50:42.000,143,11096780,-795,0,1747972241,12645.030917880002,122.51592327000253,54330.24285624001 2025-05-23,03:50:43.000,143,11096719,-795,0,1747972242,12644.923136919992,122.55821804999869,54329.879526 2025-05-23,03:50:44.000,143,11096779,-795,0,1747972243,12644.875982749996,122.50887414000317,54329.83760328001 2025-05-23,03:50:45.000,143,11096762,-795,0,1747972244,12644.896191679996,122.60051283000212,54329.82362904 2025-05-23,03:50:46.000,143,11096741,-795,0,1747972245,12644.896191679996,122.55116891999933,54330.012281280004 2025-05-23,03:50:47.000,143,11096762,-795,0,1747972246,12644.869246440001,122.53002153000125,54330.152023680006 2025-05-23,03:50:48.000,143,11096761,-795,0,1747972247,12644.835564889996,122.50182501000381,54330.16599792 2025-05-23,03:50:49.000,143,11096738,-795,0,1747972248,12644.754729169996,122.51592327000253,54329.94241008 2025-05-23,03:50:50.000,143,11096770,-795,0,1747972249,12644.60653035,122.49477588000445,54329.85856464001 2025-05-23,03:50:51.000,143,11096762,-795,0,1747972250,12644.57958510999,122.50887414000317,54329.60702832 2025-05-23,03:50:52.000,143,11096739,-795,0,1747972251,12644.51895831999,122.4736284899991,54329.71183512 2025-05-23,03:50:53.000,143,11096735,-795,0,1747972252,12644.47854045999,122.50182501000381,54329.57209272001 2025-05-23,03:50:54.000,143,11096764,-795,0,1747972253,12644.451595219994,122.44543197000166,54329.66292528 2025-05-23,03:50:55.000,143,11096780,-795,0,1747972254,12644.41791366999,122.45953023000038,54329.93542296001 2025-05-23,03:50:56.000,143,11096735,-795,0,1747972255,12644.37749580999,122.4383828400023,54329.89350024 2025-05-23,03:50:57.000,143,11096684,-795,0,1747972256,12644.269714849994,122.40313718999823,54329.85856464001 2025-05-23,03:50:58.000,143,11096750,-795,0,1747972257,12644.242769609999,122.39608805999887,54329.879526 2025-05-23,03:50:59.000,143,11096741,-795,0,1747972258,12644.128252339993,122.4383828400023,54329.45331168001 2025-05-23,03:51:00.000,143,11096753,-795,0,1747972259,12644.067625549993,122.41723545000423,54329.44632456 2025-05-23,03:51:01.000,143,11096779,-795,0,1747972260,12644.108043409993,122.45248110000102,54329.57209272001 2025-05-23,03:51:02.000,143,11096765,-795,0,1747972261,12644.060889239998,122.42428458000359,54329.648951040006 2025-05-23,03:51:03.000,143,11096739,-795,0,1747972262,12643.932899350002,122.44543197000166,54329.64196392001 2025-05-23,03:51:04.000,143,11096679,-795,0,1747972263,12643.899217799997,122.44543197000166,54329.676899520004 2025-05-23,03:51:05.000,143,11096747,-795,0,1747972264,12643.858799939997,122.46657935999974,54329.71183512 2025-05-23,03:51:06.000,143,11096723,-795,0,1747972265,12643.838591009997,122.43133371000295,54329.627989680004 2025-05-23,03:51:07.000,143,11096770,-795,0,1747972266,12643.825118389992,122.48772674999782,54329.43235032001 2025-05-23,03:51:08.000,143,11096764,-795,0,1747972267,12643.710601120001,122.48067761999846,54329.2506852 2025-05-23,03:51:09.000,143,11096756,-795,0,1747972268,12643.751018980001,122.52297240000189,54329.35549200001 2025-05-23,03:51:10.000,143,11096758,-795,0,1747972269,12643.804909459992,122.48772674999782,54329.530170000005 2025-05-23,03:51:11.000,143,11096765,-795,0,1747972270,12643.777964219997,122.50182501000381,54329.80266768 2025-05-23,03:51:12.000,143,11096755,-795,0,1747972271,12643.730810050001,122.52297240000189,54329.71882224001 2025-05-23,03:51:13.000,143,11096705,-795,0,1747972272,12643.58934754,122.57936544000404,54329.43235032001 2025-05-23,03:51:14.000,143,11096756,-795,0,1747972273,12643.643238019991,122.55821804999869,54329.43933744 2025-05-23,03:51:15.000,143,11096726,-795,0,1747972274,12643.56913861,122.59346370000276,54329.26465944001 2025-05-23,03:51:16.000,143,11096756,-795,0,1747972275,12643.555665989996,122.57936544000404,54329.37645336 2025-05-23,03:51:17.000,143,11096768,-795,0,1747972276,12643.52872075,122.64280760999827,54329.38344048001 2025-05-23,03:51:18.000,143,11096762,-795,0,1747972277,12643.454621339995,122.61461109000084,54329.32754352 2025-05-23,03:51:19.000,143,11096783,-795,0,1747972278,12643.31989513999,122.61461109000084,54329.52318288001 2025-05-23,03:51:20.000,143,11096756,-795,0,1747972279,12643.29968620999,122.61461109000084,54329.627989680004 2025-05-23,03:51:21.000,143,11096725,-795,0,1747972280,12643.252532039995,122.6498567400049,54329.50920864 2025-05-23,03:51:22.000,143,11096788,-795,0,1747972281,12643.23905941999,122.6498567400049,54329.362479120005 2025-05-23,03:51:23.000,143,11096763,-795,0,1747972282,12643.003288569998,122.6851023900017,54329.08299432 2025-05-23,03:51:24.000,143,11096784,-795,0,1747972283,12643.030233809994,122.67805326000234,54329.16683976001 2025-05-23,03:51:25.000,143,11096777,-795,0,1747972284,12642.956134399989,122.67805326000234,54329.18780112001 2025-05-23,03:51:26.000,143,11096764,-795,0,1747972285,12642.969607019993,122.66395500000363,54329.425363199996 2025-05-23,03:51:27.000,143,11096757,-795,0,1747972286,12642.915716539988,122.67805326000234,54329.530170000005 2025-05-23,03:51:28.000,143,11096755,-795,0,1747972287,12642.875298679988,122.65690587000427,54329.48824728 2025-05-23,03:51:29.000,143,11096764,-795,0,1747972288,12642.727099859992,122.69215152000106,54329.26465944001 2025-05-23,03:51:30.000,143,11096709,-795,0,1747972289,12642.653000450002,122.7203480399985,54329.027097360005 2025-05-23,03:51:31.000,143,11096807,-795,0,1747972290,12642.612582590002,122.66395500000363,54329.006136 2025-05-23,03:51:32.000,143,11096773,-795,0,1747972291,12642.659736759997,122.6851023900017,54329.145878400006 2025-05-23,03:51:33.000,143,11096749,-795,0,1747972292,12642.511537940001,122.71329890999914,54328.96421328 2025-05-23,03:51:34.000,143,11096746,-795,0,1747972293,12642.498065319996,122.64280760999827,54329.027097360005 2025-05-23,03:51:35.000,143,11096729,-795,0,1747972294,12642.491329010001,122.64280760999827,54329.20177536 2025-05-23,03:51:36.000,143,11096713,-795,0,1747972295,12642.511537940001,122.64280760999827,54329.32754352 2025-05-23,03:51:37.000,143,11096741,-795,0,1747972296,12642.444174839991,122.61461109000084,54329.18780112001 2025-05-23,03:51:38.000,143,11096766,-795,0,1747972297,12642.41049329,122.63575847999891,54329.076007200005 2025-05-23,03:51:39.000,143,11096759,-795,0,1747972298,12642.316184949996,122.60756196000148,54328.7965224 2025-05-23,03:51:40.000,143,11096733,-795,0,1747972299,12642.32292125999,122.60756196000148,54328.78254816001 2025-05-23,03:51:41.000,143,11096738,-795,0,1747972300,12642.3498665,122.5864145700034,54328.908316320005 2025-05-23,03:51:42.000,143,11096770,-795,0,1747972301,12642.32292125999,122.51592327000253,54329.1109428 2025-05-23,03:51:43.000,143,11096759,-795,0,1747972302,12642.255558159995,122.52297240000189,54329.06902008001 2025-05-23,03:51:44.000,143,11096766,-795,0,1747972303,12642.174722439995,122.46657935999974,54328.94325192 2025-05-23,03:51:45.000,143,11096794,-795,0,1747972304,12642.14104088999,122.4383828400023,54329.03408448 2025-05-23,03:51:46.000,143,11096772,-795,0,1747972305,12642.12756827,122.38198980000016,54328.77556104 2025-05-23,03:51:47.000,143,11096791,-795,0,1747972306,12642.134304579995,122.35379328000272,54328.7266512 2025-05-23,03:51:48.000,143,11096810,-795,0,1747972307,12642.06020516999,122.31854762999865,54328.57992168 2025-05-23,03:51:49.000,143,11096731,-795,0,1747972308,12641.98610576,122.30444936999993,54328.61485728001 2025-05-23,03:51:50.000,143,11096750,-795,0,1747972309,12642.08041409999,122.21985981000034,54328.95023904001 2025-05-23,03:51:51.000,143,11096762,-795,0,1747972310,12642.013050999994,122.21985981000034,54328.957226160004 2025-05-23,03:51:52.000,143,11096789,-795,0,1747972311,12641.95916051999,122.1634667699982,54328.84543224 2025-05-23,03:51:53.000,143,11096716,-795,0,1747972312,12641.810961699994,122.17051590000483,54328.63581864001 2025-05-23,03:51:54.000,143,11096793,-795,0,1747972313,12641.858115869989,122.10707373000332,54328.46812776001 2025-05-23,03:51:55.000,143,11096766,-795,0,1747972314,12641.790752769994,122.10002460000396,54328.475114880006 2025-05-23,03:51:56.000,143,11096723,-795,0,1747972315,12641.716653359988,122.03658243000245,54328.286462640004 2025-05-23,03:51:57.000,143,11096733,-795,0,1747972316,12641.837906939989,122.03658243000245,54328.524024720005 2025-05-23,03:51:58.000,143,11096770,-795,0,1747972317,12641.790752769994,122.00133677999838,54328.65678 2025-05-23,03:51:59.000,143,11096731,-795,0,1747972318,12641.750334909993,121.93789461000415,54328.61485728001 2025-05-23,03:52:00.000,143,11096675,-795,0,1747972319,12641.777280149989,121.93789461000415,54328.65678 2025-05-23,03:52:01.000,143,11096764,-795,0,1747972320,12641.662762879998,121.94494374000351,54328.621844400004 2025-05-23,03:52:02.000,143,11096743,-795,0,1747972321,12641.662762879998,121.95199287000287,54328.32139824 2025-05-23,03:52:03.000,143,11096742,-795,0,1747972322,12641.554981920002,121.94494374000351,54328.23056568001 2025-05-23,03:52:04.000,143,11096743,-795,0,1747972323,12641.521300369997,121.96609113000159,54328.16069448001 2025-05-23,03:52:05.000,143,11096782,-795,0,1747972324,12641.507827749992,121.97314026000095,54328.307424000006 2025-05-23,03:52:06.000,143,11096701,-795,0,1747972325,12641.487618819992,121.96609113000159,54328.61485728001 2025-05-23,03:52:07.000,143,11096760,-795,0,1747972326,12641.467409889992,121.99428764999902,54328.55896032 2025-05-23,03:52:08.000,143,11096744,-795,0,1747972327,12641.426992029992,121.94494374000351,54328.51703760001 2025-05-23,03:52:09.000,143,11096712,-795,0,1747972328,12641.332683690001,121.96609113000159,54328.31441112 2025-05-23,03:52:10.000,143,11096717,-795,0,1747972329,12641.332683690001,121.99428764999902,54328.09082328001 2025-05-23,03:52:11.000,143,11096723,-795,0,1747972330,12641.312474760001,121.9801893900003,54328.11178464001 2025-05-23,03:52:12.000,143,11096774,-795,0,1747972331,12641.177748559996,121.98723851999966,54327.84627408001 2025-05-23,03:52:13.000,143,11096760,-795,0,1747972332,12641.197957489996,122.0295333000031,54327.958068 2025-05-23,03:52:14.000,143,11096765,-795,0,1747972333,12641.19122118,122.02248417000374,54328.29344976 2025-05-23,03:52:15.000,143,11096783,-795,0,1747972334,12641.19122118,122.02248417000374,54328.36332096 2025-05-23,03:52:16.000,143,11096734,-795,0,1747972335,12641.231639040001,122.02248417000374,54328.356333840005 2025-05-23,03:52:17.000,143,11096728,-795,0,1747972336,12641.17101225,122.05772982000053,54328.21659144 2025-05-23,03:52:18.000,143,11096740,-795,0,1747972337,12641.17101225,122.06477894999989,54327.902171040005 2025-05-23,03:52:19.000,143,11096744,-795,0,1747972338,12641.17101225,122.0929754700046,54327.8881968 2025-05-23,03:52:20.000,143,11096748,-795,0,1747972339,12641.238375349996,122.07887720999861,54328.01396496001 2025-05-23,03:52:21.000,143,11096752,-755,0,1747972340,12641.157539629996,122.0929754700046,54327.83928696 2025-05-23,03:52:22.000,143,11096798,-795,0,1747972341,12641.265320589991,122.07182807999925,54328.27947552001 2025-05-23,03:52:23.000,143,11096732,-795,0,1747972342,12641.197957489996,122.08592633999797,54328.01396496001 2025-05-23,03:52:24.000,143,11096726,-795,0,1747972343,12641.292265830001,122.08592633999797,54328.13274600001 2025-05-23,03:52:25.000,143,11096774,-795,0,1747972344,12641.312474760001,122.08592633999797,54328.118771760004 2025-05-23,03:52:26.000,143,11096720,-795,0,1747972345,12641.325947379992,122.0929754700046,54327.86723544 2025-05-23,03:52:27.000,143,11096753,-795,0,1747972346,12641.352892620002,122.07887720999861,54327.92313240001 2025-05-23,03:52:28.000,143,11096755,-795,0,1747972347,12641.433728340002,122.05068069000117,54327.89518392001 2025-05-23,03:52:29.000,143,11096782,-795,0,1747972348,12641.325947379992,121.9801893900003,54327.972042240006 2025-05-23,03:52:30.000,143,11096758,-795,0,1747972349,12641.346156309992,121.95199287000287,54328.020952080005 2025-05-23,03:52:31.000,143,11096748,-795,0,1747972350,12641.184484869991,121.99428764999902,54328.03492632 2025-05-23,03:52:32.000,143,11096702,-795,0,1747972351,12641.04975867,122.07182807999925,54327.99999072 2025-05-23,03:52:33.000,143,11096710,-795,0,1747972352,12641.10364914999,122.11412286000268,54327.77640288001 2025-05-23,03:52:34.000,143,11096781,-795,0,1747972353,12641.12385807999,122.1634667699982,54327.853261200005 2025-05-23,03:52:35.000,143,11096735,-795,0,1747972354,12641.144067009991,122.12117199000204,54327.86723544 2025-05-23,03:52:36.000,143,11096781,-795,0,1747972355,12641.164275939991,122.12117199000204,54328.00697784 2025-05-23,03:52:37.000,143,11096763,-795,0,1747972356,12641.177748559996,122.08592633999797,54328.24453992 2025-05-23,03:52:38.000,143,11096733,-795,0,1747972357,12641.06323128999,122.10002460000396,54328.03492632 2025-05-23,03:52:39.000,143,11096787,-795,0,1747972358,12641.076703909996,122.08592633999797,54328.09082328001 2025-05-23,03:52:40.000,143,11096678,-795,0,1747972359,12641.15080332,122.08592633999797,54328.23056568001 2025-05-23,03:52:41.000,143,11096722,-795,0,1747972360,12641.137330699996,122.05068069000117,54327.972042240006 2025-05-23,03:52:42.000,143,11096745,-795,0,1747972361,12641.08344021999,122.01543504000438,54327.972042240006 2025-05-23,03:52:43.000,143,11096729,-795,0,1747972362,12641.04975867,122.0295333000031,54327.853261200005 2025-05-23,03:52:44.000,143,11096781,-795,0,1747972363,12641.06323128999,122.03658243000245,54327.82531272001 2025-05-23,03:52:45.000,143,11096800,-795,0,1747972364,12641.00934081,121.98723851999966,54328.020952080005 2025-05-23,03:52:46.000,143,11096766,-795,0,1747972365,12641.10364914999,121.95199287000287,54328.25851416001 2025-05-23,03:52:47.000,143,11096727,-795,0,1747972366,12641.09017653,121.93789461000415,54328.22357856 2025-05-23,03:52:48.000,143,11096753,-795,0,1747972367,12641.10364914999,121.95199287000287,54328.13274600001 2025-05-23,03:52:49.000,143,11096698,-795,0,1747972368,12641.06323128999,121.92379634999816,54327.804351360006 2025-05-23,03:52:50.000,143,11096700,-795,0,1747972369,12641.0699676,121.93084548000479,54327.8183256 2025-05-23,03:52:51.000,143,11096754,-795,0,1747972370,12641.117121769996,121.92379634999816,54327.8881968 2025-05-23,03:52:52.000,143,11096771,-795,0,1747972371,12641.10364914999,121.90969808999944,54327.93011952 2025-05-23,03:52:53.000,143,11096787,-795,0,1747972372,12641.056494979995,121.86740331000328,54327.99300360001 2025-05-23,03:52:54.000,143,11096798,-795,0,1747972373,12641.12385807999,121.881501570002,54328.069861920005 2025-05-23,03:52:55.000,143,11096775,-795,0,1747972374,12641.157539629996,121.88855070000136,54328.20960432001 2025-05-23,03:52:56.000,143,11096713,-795,0,1747972375,12641.177748559996,121.881501570002,54327.99999072 2025-05-23,03:52:57.000,143,11096683,-795,0,1747972376,12641.137330699996,121.881501570002,54327.86024832 2025-05-23,03:52:58.000,143,11096785,-795,0,1747972377,12641.13059439,121.87445244000264,54327.70653168001 2025-05-23,03:52:59.000,143,11096653,-795,0,1747972378,12641.144067009991,121.90264896000008,54327.74146728 2025-05-23,03:53:00.000,143,11096731,-795,0,1747972379,12641.02281342999,121.90264896000008,54327.60871200001 2025-05-23,03:53:01.000,143,11096741,-795,0,1747972380,12641.231639040001,121.83215765999921,54328.15370736 2025-05-23,03:53:02.000,143,11096750,-795,0,1747972381,12641.251847970001,121.81101027000113,54328.21659144 2025-05-23,03:53:03.000,143,11096727,-795,0,1747972382,12641.19122118,121.85330505000456,54328.083836159996 2025-05-23,03:53:04.000,143,11096704,-795,0,1747972383,12641.251847970001,121.81101027000113,54327.958068 2025-05-23,03:53:05.000,143,11096784,-795,0,1747972384,12641.319211069997,121.84625591999793,54327.951080880004 2025-05-23,03:53:06.000,143,11096748,-795,0,1747972385,12641.332683690001,121.84625591999793,54327.98601648 2025-05-23,03:53:07.000,143,11096749,-795,0,1747972386,12641.346156309992,121.86740331000328,54327.951080880004 2025-05-23,03:53:08.000,143,11096752,-795,0,1747972387,12641.251847970001,121.82510852999985,54327.99999072 2025-05-23,03:53:09.000,143,11096740,-795,0,1747972388,12641.312474760001,121.83920678999857,54328.10479752 2025-05-23,03:53:10.000,143,11096814,-795,0,1747972389,12641.406783099992,121.86740331000328,54328.29344976 2025-05-23,03:53:11.000,143,11096749,-795,0,1747972390,12641.420255719997,121.83215765999921,54328.30043688001 2025-05-23,03:53:12.000,143,11096715,-795,0,1747972391,12641.453937270002,121.86035418000392,54328.083836159996 2025-05-23,03:53:13.000,143,11096778,-795,0,1747972392,12641.332683690001,121.89559983000072,54327.83928696 2025-05-23,03:53:14.000,143,11096765,-795,0,1747972393,12641.426992029992,121.9167472199988,54327.93011952 2025-05-23,03:53:15.000,143,11096774,-795,0,1747972394,12641.460673579997,121.9167472199988,54327.902171040005 2025-05-23,03:53:16.000,143,11096776,-795,0,1747972395,12641.534772990002,121.89559983000072,54328.24453992 2025-05-23,03:53:17.000,143,11096757,-795,0,1747972396,12641.561718229997,121.9167472199988,54328.33537248 2025-05-23,03:53:18.000,143,11096727,-795,0,1747972397,12641.602136089998,121.97314026000095,54328.33537248 2025-05-23,03:53:19.000,143,11096769,-795,0,1747972398,12641.554981920002,121.97314026000095,54328.25851416001 2025-05-23,03:53:20.000,143,11096701,-795,0,1747972399,12641.709917049993,122.02248417000374,54328.10479752 2025-05-23,03:53:21.000,143,11096762,-795,0,1747972400,12641.689708119993,122.03658243000245,54328.07684904 2025-05-23,03:53:22.000,143,11096787,-795,0,1747972401,12641.716653359988,122.08592633999797,54328.16069448001 2025-05-23,03:53:23.000,143,11096750,-795,0,1747972402,12641.649290259993,122.10002460000396,54327.902171040005 2025-05-23,03:53:24.000,143,11096733,-795,0,1747972403,12641.669499189993,122.1282211200014,54328.20960432001 2025-05-23,03:53:25.000,143,11096762,-795,0,1747972404,12641.770543839993,122.1634667699982,54328.30043688001 2025-05-23,03:53:26.000,143,11096765,-795,0,1747972405,12641.837906939989,122.19871242000227,54328.46812776001 2025-05-23,03:53:27.000,143,11096770,-795,0,1747972406,12641.878324799989,122.26215459000377,54328.46114064 2025-05-23,03:53:28.000,143,11096688,-795,0,1747972407,12641.878324799989,122.31854762999865,54328.06287480001 2025-05-23,03:53:29.000,143,11096680,-795,0,1747972408,12641.905270039999,122.29740024000057,54327.96505512001 2025-05-23,03:53:30.000,143,11096694,-795,0,1747972409,12641.905270039999,122.339695020004,54328.06287480001 2025-05-23,03:53:31.000,143,11096700,-795,0,1747972410,12641.95916051999,122.3749406700008,54328.20960432001 2025-05-23,03:53:32.000,143,11096732,-795,0,1747972411,12641.93895158999,122.41018632000487,54328.34934672001 2025-05-23,03:53:33.000,143,11096769,-795,0,1747972412,12641.824434319999,122.38198980000016,54328.12575888 2025-05-23,03:53:34.000,143,11096767,-795,0,1747972413,12641.891797419994,122.42428458000359,54328.46114064 2025-05-23,03:53:35.000,143,11096751,-795,0,1747972414,12641.99957837999,122.45248110000102,54328.49607624001 2025-05-23,03:53:36.000,143,11096703,-795,0,1747972415,12641.952424209994,122.45953023000038,54328.237552800005 2025-05-23,03:53:37.000,143,11096751,-795,0,1747972416,12641.95916051999,122.4736284899991,54328.286462640004 2025-05-23,03:53:38.000,143,11096774,-795,0,1747972417,12641.912006349994,122.4736284899991,54328.118771760004 2025-05-23,03:53:39.000,143,11096768,-795,0,1747972418,12641.844643249999,122.39608805999887,54328.0279392 2025-05-23,03:53:40.000,143,11096732,-795,0,1747972419,12641.932215279994,122.46657935999974,54328.51005048 2025-05-23,03:53:41.000,143,11096729,-795,0,1747972420,12641.925478969999,122.42428458000359,54328.56594744001 2025-05-23,03:53:42.000,143,11096799,-795,0,1747972421,12641.905270039999,122.42428458000359,54328.53799896 2025-05-23,03:53:43.000,143,11096758,-795,0,1747972422,12641.831170629994,122.325596759998,54328.139733120006 2025-05-23,03:53:44.000,143,11096717,-795,0,1747972423,12641.952424209994,122.38903892999951,54328.2026172 2025-05-23,03:53:45.000,143,11096724,-795,0,1747972424,12641.96589683,122.35379328000272,54328.27947552001 2025-05-23,03:53:46.000,143,11096753,-795,0,1747972425,12641.972633139994,122.38198980000016,54328.2724884 2025-05-23,03:53:47.000,143,11096782,-795,0,1747972426,12641.99957837999,122.31149849999929,54328.50306336 2025-05-23,03:53:48.000,143,11096776,-795,0,1747972427,12641.912006349994,122.33264589000464,54328.39825656001 2025-05-23,03:53:49.000,143,11096770,-795,0,1747972428,12641.99957837999,122.34674415000336,54328.454153520004 2025-05-23,03:53:50.000,143,11096763,-795,0,1747972429,12642.093886719995,122.339695020004,54328.64979288 2025-05-23,03:53:51.000,143,11096765,-795,0,1747972430,12642.12756827,122.36789154000144,54328.38428232 2025-05-23,03:53:52.000,143,11096654,-795,0,1747972431,12642.1477772,122.38903892999951,54328.37729520001 2025-05-23,03:53:53.000,143,11096672,-795,0,1747972432,12642.073677789995,122.38903892999951,54328.10479752 2025-05-23,03:53:54.000,143,11096793,-795,0,1747972433,12642.093886719995,122.43133371000295,54328.21659144 2025-05-23,03:53:55.000,143,11096765,-795,0,1747972434,12642.12756827,122.44543197000166,54328.46114064 2025-05-23,03:53:56.000,143,11096765,-795,0,1747972435,12642.18145874999,122.48067761999846,54328.572934560005 2025-05-23,03:53:57.000,143,11096740,-795,0,1747972436,12642.20840399,122.54411978999997,54328.61485728001 2025-05-23,03:53:58.000,143,11096756,-795,0,1747972437,12642.24208553999,122.57231631000468,54328.50306336 2025-05-23,03:53:59.000,143,11096781,-795,0,1747972438,12642.32292125999,122.63575847999891,54328.32838536001 2025-05-23,03:54:00.000,143,11096706,-795,0,1747972439,12642.403756979991,122.7203480399985,54328.44716640001 2025-05-23,03:54:01.000,143,11096725,-795,0,1747972440,12642.464383769991,122.74854456000321,54328.36332096 2025-05-23,03:54:02.000,143,11096781,-795,0,1747972441,12642.518274249996,122.82608499000344,54328.37030808 2025-05-23,03:54:03.000,143,11096765,-795,0,1747972442,12642.518274249996,122.82608499000344,54328.482102 2025-05-23,03:54:04.000,143,11096750,-795,0,1747972443,12642.572164730002,122.88952715999767,54328.524024720005 2025-05-23,03:54:05.000,143,11096741,-795,0,1747972444,12642.626055209992,122.94592019999982,54328.62883152 2025-05-23,03:54:06.000,143,11096751,-795,0,1747972445,12642.841617129998,122.96001845999854,54328.691715600005 2025-05-23,03:54:07.000,143,11096733,-795,0,1747972446,12642.915716539988,122.98821498000325,54328.54498608001 2025-05-23,03:54:08.000,143,11096696,-795,0,1747972447,12642.915716539988,123.05165715000476,54328.44716640001 2025-05-23,03:54:09.000,143,11096741,-795,0,1747972448,12642.942661779998,123.07280454000283,54328.286462640004 2025-05-23,03:54:10.000,143,11096715,-795,0,1747972449,12643.010024879994,123.08690280000155,54328.39825656001 2025-05-23,03:54:11.000,143,11096734,-795,0,1747972450,12643.057179049989,123.10805018999963,54328.76158680001 2025-05-23,03:54:12.000,143,11096750,-795,0,1747972451,12643.084124289999,123.09395193000091,54328.810496640006 2025-05-23,03:54:13.000,143,11096778,-795,0,1747972452,12643.111069529994,123.07280454000283,54328.71966408 2025-05-23,03:54:14.000,143,11096762,-795,0,1747972453,12643.104333219999,123.10805018999963,54328.62883152 2025-05-23,03:54:15.000,143,11096764,-795,0,1747972454,12643.20537787,123.12919757999771,54328.53799896 2025-05-23,03:54:16.000,143,11096708,-795,0,1747972455,12643.27947727999,123.10805018999963,54328.740625440005 2025-05-23,03:54:17.000,143,11096696,-795,0,1747972456,12643.27947727999,123.10805018999963,54328.74761256 2025-05-23,03:54:18.000,143,11096754,-795,0,1747972457,12643.313158829995,123.10100106000027,54328.94325192 2025-05-23,03:54:19.000,143,11096771,-795,0,1747972458,12643.30642252,123.07280454000283,54328.84543224 2025-05-23,03:54:20.000,143,11096762,-795,0,1747972459,12643.27947727999,123.03755888999876,54328.82447088 2025-05-23,03:54:21.000,143,11096747,-795,0,1747972460,12643.40746717,123.03755888999876,54329.01312312 2025-05-23,03:54:22.000,143,11096728,-795,0,1747972461,12643.414203479995,123.07280454000283,54328.8663936 2025-05-23,03:54:23.000,143,11096769,-795,0,1747972462,12643.393994549995,123.05870628000412,54328.59389592001 2025-05-23,03:54:24.000,143,11096710,-795,0,1747972463,12643.495039199996,123.11509931999899,54328.74761256 2025-05-23,03:54:26.000,143,11096778,-795,0,1747972465,12643.575874919996,123.0798536700022,54329.10395568 2025-05-23,03:54:27.000,143,11096748,-795,0,1747972466,12643.50177550999,123.01641150000069,54328.82447088 2025-05-23,03:54:28.000,143,11096780,-795,0,1747972467,12643.697128499996,123.02346063000005,54329.194788240005 2025-05-23,03:54:29.000,143,11096734,-795,0,1747972468,12643.751018980001,123.05165715000476,54329.13190416 2025-05-23,03:54:30.000,143,11096730,-795,0,1747972469,12643.771227910001,123.03755888999876,54328.96421328 2025-05-23,03:54:31.000,143,11096714,-795,0,1747972470,12643.926163039992,123.0305097599994,54329.10395568 2025-05-23,03:54:32.000,143,11096676,-795,0,1747972471,12644.020471379998,123.0305097599994,54329.08299432 2025-05-23,03:54:33.000,143,11096712,-795,0,1747972472,12644.054152930003,123.06575541000348,54329.05504584 2025-05-23,03:54:34.000,143,11096753,-795,0,1747972473,12643.905954109992,122.98821498000325,54329.006136 2025-05-23,03:54:35.000,143,11096741,-795,0,1747972474,12644.155197579988,123.06575541000348,54329.23671096001 2025-05-23,03:54:36.000,143,11096751,-795,0,1747972475,12644.161933889998,123.05165715000476,54329.0410716 2025-05-23,03:54:37.000,143,11096776,-795,0,1747972476,12644.343814259999,123.05870628000412,54329.425363199996 2025-05-23,03:54:38.000,143,11096747,-795,0,1747972477,12644.492013079995,123.03755888999876,54329.23671096001 2025-05-23,03:54:39.000,143,11096764,-795,0,1747972478,12644.54590356,123.04460801999812,54329.21574960001 2025-05-23,03:54:40.000,143,11096675,-795,0,1747972479,12644.60653035,123.05165715000476,54329.1109428 2025-05-23,03:54:41.000,143,11096633,-795,0,1747972480,12644.714311309996,123.06575541000348,54329.16683976001 2025-05-23,03:54:42.000,143,11096778,-795,0,1747972481,12644.795147029996,123.0305097599994,54329.51619576 2025-05-23,03:54:43.000,143,11096760,-795,0,1747972482,12644.82882858,123.09395193000091,54329.50920864 2025-05-23,03:54:44.000,143,11096794,-795,0,1747972483,12644.950082160001,123.13624671000434,54329.50920864 2025-05-23,03:54:45.000,143,11096772,-795,0,1747972484,12644.977027399997,123.17149236000114,54329.43235032001 2025-05-23,03:54:46.000,143,11096734,-795,0,1747972485,12645.111753600002,123.15739410000242,54329.29959504 2025-05-23,03:54:47.000,143,11096777,-795,0,1747972486,12645.172380390002,123.19263974999922,54329.27164656 2025-05-23,03:54:48.000,143,11096715,-795,0,1747972487,12645.367733379993,123.21378714000457,54329.50920864 2025-05-23,03:54:49.000,143,11096670,-795,0,1747972488,12645.367733379993,123.2913275700048,54329.579079840005 2025-05-23,03:54:50.000,143,11096731,-795,0,1747972489,12645.488986959994,123.2772293099988,54329.71183512 2025-05-23,03:54:51.000,143,11096794,-795,0,1747972490,12645.495723269989,123.30542583000351,54329.66991240001 2025-05-23,03:54:52.000,143,11096732,-795,0,1747972491,12645.522668509999,123.33362235000095,54329.6349768 2025-05-23,03:54:53.000,143,11096749,-795,0,1747972492,12645.59676791999,123.38296626000374,54329.50920864 2025-05-23,03:54:54.000,143,11096744,-795,0,1747972493,12645.59676791999,123.38296626000374,54329.29959504 2025-05-23,03:54:55.000,143,11096749,-795,0,1747972494,12645.75843935999,123.44640842999797,54329.48824728 2025-05-23,03:54:56.000,143,11096728,-795,0,1747972495,12645.87969293999,123.47460495000269,54329.73279648 2025-05-23,03:54:57.000,143,11096676,-795,0,1747972496,12645.90663818,123.51689972999884,54329.879526 2025-05-23,03:54:58.000,143,11096772,-795,0,1747972497,12645.974001279996,123.48165408000204,54329.9493972 2025-05-23,03:54:59.000,143,11096744,-795,0,1747972498,12645.96052865999,123.55214538000291,54329.89350024 2025-05-23,03:55:00.000,143,11096739,-795,0,1747972499,12646.014419139996,123.55919451000227,54329.92144872 2025-05-23,03:55:01.000,143,11096733,-795,0,1747972500,12646.189563200001,123.58739102999971,54329.85856464001 2025-05-23,03:55:02.000,143,11096784,-795,0,1747972501,12646.277135229997,123.59444015999907,54329.83760328001 2025-05-23,03:55:03.000,143,11096737,-795,0,1747972502,12646.317553089997,123.64378407000186,54329.865551760005 2025-05-23,03:55:04.000,143,11096708,-795,0,1747972503,12646.263662609992,123.58034190000035,54329.6349768 2025-05-23,03:55:05.000,143,11096710,-795,0,1747972504,12646.317553089997,123.65083320000122,54329.99830704 2025-05-23,03:55:06.000,143,11096719,-795,0,1747972505,12646.411861430002,123.60853841999779,54330.082152480005 2025-05-23,03:55:07.000,143,11096747,-795,0,1747972506,12646.506169769993,123.62968581000314,54330.152023680006 2025-05-23,03:55:08.000,143,11096783,-795,0,1747972507,12646.539851319998,123.62263668000378,54330.19394640001 2025-05-23,03:55:09.000,143,11096769,-795,0,1747972508,12646.533115009988,123.64378407000186,54329.914461600005 2025-05-23,03:55:10.000,143,11096752,-795,0,1747972509,12646.661104899998,123.64378407000186,54329.95638432001 2025-05-23,03:55:11.000,143,11096746,-795,0,1747972510,12646.762149549999,123.6719805899993,54330.09612672 2025-05-23,03:55:12.000,143,11096779,-795,0,1747972511,12646.782358479999,123.64378407000186,54330.14503656001 2025-05-23,03:55:13.000,143,11096720,-795,0,1747972512,12646.75541323999,123.66493145999993,54330.27779184 2025-05-23,03:55:14.000,143,11096777,-795,0,1747972513,12646.694786449989,123.60853841999779,54330.12407520001 2025-05-23,03:55:15.000,143,11096736,-795,0,1747972514,12646.762149549999,123.6719805899993,54330.22189488001 2025-05-23,03:55:16.000,143,11096765,-795,0,1747972515,12646.782358479999,123.61558755000442,54330.28477896 2025-05-23,03:55:17.000,143,11096796,-795,0,1747972516,12646.869930509994,123.68607884999801,54330.25683048 2025-05-23,03:55:18.000,143,11096706,-795,0,1747972517,12646.93729360999,123.66493145999993,54330.249843360005 2025-05-23,03:55:19.000,143,11096733,-795,0,1747972518,12646.93729360999,123.64378407000186,54330.27080472001 2025-05-23,03:55:20.000,143,11096740,-795,0,1747972519,12646.91708467999,123.6719805899993,54330.13804944 2025-05-23,03:55:21.000,143,11096658,-795,0,1747972520,12646.93729360999,123.6367349400025,54330.50836680001 2025-05-23,03:55:22.000,143,11096715,-795,0,1747972521,12646.950766229995,123.65083320000122,54330.59221224 2025-05-23,03:55:23.000,143,11096717,-795,0,1747972522,12646.97771146999,123.67902971999865,54330.62016072 2025-05-23,03:55:24.000,143,11096755,-795,0,1747972523,12646.910348369995,123.62263668000378,54330.17298504001 2025-05-23,03:55:25.000,143,11096748,-795,0,1747972524,12646.950766229995,123.6719805899993,54330.319714560006 2025-05-23,03:55:26.000,143,11096722,-795,0,1747972525,12647.07875611999,123.69312798000465,54330.42452136 2025-05-23,03:55:27.000,143,11096718,-795,0,1747972526,12647.11917397999,123.65788233000058,54330.55028952 2025-05-23,03:55:28.000,143,11096762,-795,0,1747972527,12647.17980076999,123.65083320000122,54330.69701904001 2025-05-23,03:55:29.000,143,11096737,-795,0,1747972528,12647.07875611999,123.65788233000058,54330.52234104 2025-05-23,03:55:30.000,143,11096760,-795,0,1747972529,12647.072019809995,123.61558755000442,54330.44548272 2025-05-23,03:55:31.000,143,11096770,-795,0,1747972530,12647.220218629991,123.69312798000465,54330.69701904001 2025-05-23,03:55:32.000,143,11096743,-795,0,1747972531,12647.22695494,123.69312798000465,54330.55727664001 2025-05-23,03:55:33.000,143,11096725,-795,0,1747972532,12647.240427559991,123.74247189000016,54330.52234104 2025-05-23,03:55:34.000,143,11096707,-795,0,1747972533,12647.301054349991,123.72132450000208,54330.585225120005 2025-05-23,03:55:35.000,143,11096773,-795,0,1747972534,12647.24716387,123.700177110004,54330.34067592001 2025-05-23,03:55:36.000,143,11096727,-795,0,1747972535,12647.375153759996,123.76361927999824,54330.969516720004 2025-05-23,03:55:37.000,143,11096757,-795,0,1747972536,12647.388626380001,123.79886493000231,54330.89265840001 2025-05-23,03:55:38.000,143,11096740,-795,0,1747972537,12647.449253170002,123.79181580000295,54330.8577228 2025-05-23,03:55:39.000,143,11096738,-795,0,1747972538,12647.429044240002,123.81296319000103,54330.79483872001 2025-05-23,03:55:40.000,143,11096711,-795,0,1747972539,12647.536825199997,123.84115970999846,54330.515353920004 2025-05-23,03:55:41.000,143,11096754,-795,0,1747972540,12647.610924610002,123.92574926999805,54330.66208344 2025-05-23,03:55:42.000,143,11096729,-795,0,1747972541,12647.759123429998,123.90460187999997,54330.822787200006 2025-05-23,03:55:43.000,143,11096720,-795,0,1747972542,12647.711969260003,123.9468966600034,54330.801825840004 2025-05-23,03:55:44.000,143,11096773,-795,0,1747972543,12647.624397229993,123.8834544900019,54330.73195464 2025-05-23,03:55:45.000,143,11096716,-795,0,1747972544,12647.745650809993,123.91870013999869,54330.927594 2025-05-23,03:55:46.000,143,11096744,-795,0,1747972545,12647.792804979988,123.90460187999997,54330.95554248 2025-05-23,03:55:47.000,143,11096709,-795,0,1747972546,12647.853431769989,123.97509318000084,54330.96252960001 2025-05-23,03:55:48.000,143,11096734,-795,0,1747972547,12647.900585939999,123.96804405000148,54330.7878516 2025-05-23,03:55:49.000,143,11096799,-795,0,1747972548,12647.813013909989,124.03148622000299,54330.7179804 2025-05-23,03:55:50.000,143,11096746,-795,0,1747972549,12647.900585939999,124.03853535000235,54330.7878516 2025-05-23,03:55:51.000,143,11096749,-795,0,1747972550,12647.941003799999,124.05263361000107,54330.927594 2025-05-23,03:55:52.000,143,11096740,-795,0,1747972551,12647.934267489989,124.06673186999978,54330.98349096001 2025-05-23,03:55:53.000,143,11096730,-795,0,1747972552,12647.941003799999,124.07378099999914,54331.088297760005 2025-05-23,03:55:54.000,143,11096753,-795,0,1747972553,12647.866904389994,124.0808301299985,54330.87868416 2025-05-23,03:55:55.000,143,11096762,-795,0,1747972554,12647.934267489989,124.12312491000193,54330.822787200006 2025-05-23,03:55:56.000,143,11096705,-795,0,1747972555,12647.981421659999,124.14427230000001,54330.7878516 2025-05-23,03:55:57.000,143,11096768,-795,0,1747972556,12648.021839519999,124.15837055999873,54330.94855536 2025-05-23,03:55:58.000,143,11096759,-795,0,1747972557,12648.09593892999,124.17246882000472,54331.03240080001 2025-05-23,03:55:59.000,143,11096762,-795,0,1747972558,12648.11614785999,124.20771447000152,54331.1721432 2025-05-23,03:56:00.000,143,11096702,-795,0,1747972559,12648.06225738,124.21476360000088,54331.08131064001 2025-05-23,03:56:01.000,143,11096698,-795,0,1747972560,12648.10267524,124.2288618599996,54331.16515608 2025-05-23,03:56:02.000,143,11096754,-795,0,1747972561,12648.15656571999,124.2288618599996,54331.22105304 2025-05-23,03:56:03.000,143,11096721,-795,0,1747972562,12648.15656571999,124.25705838000431,54331.00445232 2025-05-23,03:56:04.000,143,11096730,-795,0,1747972563,12648.01510320999,124.25705838000431,54330.73894176 2025-05-23,03:56:05.000,143,11096751,-795,0,1747972564,12647.954476419989,124.27115664000303,54330.850735680004 2025-05-23,03:56:06.000,143,11096785,-795,0,1747972565,12648.06225738,124.2923040300011,54331.07432352 2025-05-23,03:56:07.000,143,11096682,-795,0,1747972566,12648.01510320999,124.3275496799979,54331.22105304 2025-05-23,03:56:08.000,143,11096739,-795,0,1747972567,12647.954476419989,124.38394272000005,54331.23502728 2025-05-23,03:56:09.000,143,11096704,-795,0,1747972568,12647.880377009998,124.41918837000412,54330.97650384 2025-05-23,03:56:10.000,143,11096709,-795,0,1747972569,12647.900585939999,124.52492532000178,54331.07432352 2025-05-23,03:56:11.000,143,11096718,-755,0,1747972570,12647.941003799999,124.6518096600048,54330.90663264 2025-05-23,03:56:12.000,143,11096702,-795,0,1747972571,12647.981421659999,124.74344835000375,54331.01143944001 2025-05-23,03:56:13.000,143,11096711,-795,0,1747972572,12647.914058559989,124.7504974800031,54330.850735680004 2025-05-23,03:56:14.000,143,11096719,-795,0,1747972573,12647.981421659999,124.81393965000461,54330.91361976001 2025-05-23,03:56:15.000,143,11096746,-795,0,1747972574,12648.01510320999,124.7857431299999,54331.17913032001 2025-05-23,03:56:16.000,143,11096709,-795,0,1747972575,12648.01510320999,124.7857431299999,54331.12323336 2025-05-23,03:56:17.000,143,11096674,-795,0,1747972576,12648.068993689994,124.80689051999798,54331.17913032001 2025-05-23,03:56:18.000,143,11096711,-795,0,1747972577,12648.048784759994,124.83508704000269,54331.29092424 2025-05-23,03:56:19.000,143,11096774,-795,0,1747972578,12648.01510320999,124.84213617000205,54331.0673364 2025-05-23,03:56:20.000,143,11096796,-795,0,1747972579,12647.907322249994,124.8985292100042,54330.93458112 2025-05-23,03:56:21.000,143,11096744,-795,0,1747972580,12647.927531179994,124.8844309499982,54331.0673364 2025-05-23,03:56:22.000,143,11096716,-795,0,1747972581,12647.941003799999,124.90557834000356,54331.13022048001 2025-05-23,03:56:23.000,143,11096759,-795,0,1747972582,12647.941003799999,124.91262747000292,54331.33983408 2025-05-23,03:56:24.000,143,11096689,-795,0,1747972583,12647.873640699989,124.8844309499982,54331.1721432 2025-05-23,03:56:25.000,143,11096714,-795,0,1747972584,12647.813013909989,124.84918530000141,54331.20009168001 2025-05-23,03:56:26.000,143,11096708,-795,0,1747972585,12647.772596049988,124.83508704000269,54331.12323336 2025-05-23,03:56:27.000,143,11096745,-795,0,1747972586,12647.745650809993,124.82803791000333,54331.06034928001 2025-05-23,03:56:28.000,143,11096757,-795,0,1747972587,12647.658078779998,124.83508704000269,54331.018426560004 2025-05-23,03:56:29.000,143,11096751,-795,0,1747972588,12647.516616269997,124.82803791000333,54330.969516720004 2025-05-23,03:56:30.000,143,11096735,-795,0,1747972589,12647.489671030002,124.84213617000205,54331.14419472 2025-05-23,03:56:31.000,143,11096753,-795,0,1747972590,12647.455989479997,124.81393965000461,54331.36079544 2025-05-23,03:56:32.000,143,11096749,-795,0,1747972591,12647.429044240002,124.7857431299999,54331.3118856 2025-05-23,03:56:33.000,143,11096681,-795,0,1747972592,12647.348208520001,124.81393965000461,54331.255988640005 2025-05-23,03:56:34.000,143,11096708,-795,0,1747972593,12647.17980076999,124.77869400000054,54330.88567128 2025-05-23,03:56:35.000,143,11096769,-795,0,1747972594,12647.24716387,124.71525182999903,54330.94156824001 2025-05-23,03:56:36.000,143,11096769,-795,0,1747972595,12647.09896504999,124.73639922000439,54330.55727664001 2025-05-23,03:56:37.000,143,11096745,-795,0,1747972596,12647.18653708,124.6870553100016,54330.94855536 2025-05-23,03:56:38.000,143,11096724,-795,0,1747972597,12647.17980076999,124.57426923000457,54331.24900152001 2025-05-23,03:56:39.000,143,11096772,-795,0,1747972598,12647.10570136,124.56722009999794,54331.186117440004 2025-05-23,03:56:40.000,143,11096682,-795,0,1747972599,12646.98444778,124.46853227999964,54330.74592888001 2025-05-23,03:56:41.000,143,11096717,-795,0,1747972600,12647.051810879995,124.46148315000028,54331.186117440004 2025-05-23,03:56:42.000,143,11096758,-795,0,1747972601,12646.99792039999,124.48967966999771,54330.93458112 2025-05-23,03:56:43.000,143,11096753,-795,0,1747972602,12647.00465671,124.43328663000284,54330.86470992001 2025-05-23,03:56:44.000,143,11096761,-795,0,1747972603,12646.87666681999,124.3275496799979,54330.634134960004 2025-05-23,03:56:45.000,143,11096793,-795,0,1747972604,12646.79583109999,124.32050054999854,54330.77387736001 2025-05-23,03:56:46.000,143,11096766,-795,0,1747972605,12646.92382099,124.25000924999767,54331.186117440004 2025-05-23,03:56:47.000,143,11096735,-795,0,1747972606,12646.89687574999,124.23591098999896,54331.15118184001 2025-05-23,03:56:48.000,143,11096644,-795,0,1747972607,12646.83624895999,124.22181273000024,54331.15118184001 2025-05-23,03:56:49.000,143,11096727,-795,0,1747972608,12646.75541323999,124.20066534000216,54330.93458112 2025-05-23,03:56:50.000,143,11096694,-795,0,1747972609,12646.708259069994,124.1301740400013,54330.77387736001 2025-05-23,03:56:51.000,143,11096768,-795,0,1747972610,12646.75541323999,124.20066534000216,54330.78086448 2025-05-23,03:56:52.000,143,11096683,-795,0,1747972611,12646.714995379989,124.15837055999873,54330.83676144 2025-05-23,03:56:53.000,143,11096723,-795,0,1747972612,12646.681313829999,124.20066534000216,54330.83676144 2025-05-23,03:56:54.000,143,11096697,-795,0,1747972613,12646.627423349993,124.15837055999873,54330.90663264 2025-05-23,03:56:55.000,143,11096746,-795,0,1747972614,12646.506169769993,124.12312491000193,54330.73195464 2025-05-23,03:56:56.000,143,11096710,-795,0,1747972615,12646.634159659989,124.17951795000408,54331.04637504 2025-05-23,03:56:57.000,143,11096659,-795,0,1747972616,12646.492697150003,124.16541968999809,54330.5433024 2025-05-23,03:56:58.000,143,11096718,-795,0,1747972617,12646.560060249998,124.21476360000088,54330.683044800004 2025-05-23,03:56:59.000,143,11096726,-795,0,1747972618,12646.512906079988,124.22181273000024,54330.69701904001 2025-05-23,03:57:00.000,143,11096733,-795,0,1747972619,12646.411861430002,124.23591098999896,54330.585225120005 2025-05-23,03:57:01.000,143,11096770,-795,0,1747972620,12646.459015599998,124.23591098999896,54330.72496752001 2025-05-23,03:57:02.000,143,11096775,-795,0,1747972621,12646.512906079988,124.24296011999832,54331.039387920006 2025-05-23,03:57:03.000,143,11096783,-795,0,1747972622,12646.485960839993,124.25705838000431,54330.98349096001 2025-05-23,03:57:04.000,143,11096721,-795,0,1747972623,12646.411861430002,124.27115664000303,54330.84374856001 2025-05-23,03:57:05.000,143,11096736,-795,0,1747972624,12646.411861430002,124.30640228999982,54330.57823800001 2025-05-23,03:57:06.000,143,11096749,-795,0,1747972625,12646.405125119993,124.29935316000046,54330.57125088 2025-05-23,03:57:07.000,143,11096725,-795,0,1747972626,12646.411861430002,124.3275496799979,54330.634134960004 2025-05-23,03:57:08.000,143,11096766,-795,0,1747972627,12646.432070360002,124.2923040300011,54330.59919936 2025-05-23,03:57:09.000,143,11096716,-795,0,1747972628,12646.351234640002,124.28525490000175,54330.78086448 2025-05-23,03:57:10.000,143,11096728,-795,0,1747972629,12646.405125119993,124.27820577000239,54330.801825840004 2025-05-23,03:57:11.000,143,11096770,-795,0,1747972630,12646.438806669998,124.26410751000367,54330.87868416 2025-05-23,03:57:12.000,143,11096748,-795,0,1747972631,12646.472488220003,124.25705838000431,54330.78086448 2025-05-23,03:57:13.000,143,11096719,-795,0,1747972632,12646.438806669998,124.29935316000046,54330.60618648001 2025-05-23,03:57:14.000,143,11096729,-795,0,1747972633,12646.337762019997,124.25000924999767,54330.347663040004 2025-05-23,03:57:15.000,143,11096720,-795,0,1747972634,12646.364707259992,124.28525490000175,54330.43849560001 2025-05-23,03:57:16.000,143,11096738,-795,0,1747972635,12646.405125119993,124.2923040300011,54330.44548272 2025-05-23,03:57:17.000,143,11096760,-795,0,1747972636,12646.452279290002,124.24296011999832,54330.77387736001 2025-05-23,03:57:18.000,143,11096707,-795,0,1747972637,12646.533115009988,124.22181273000024,54330.801825840004 2025-05-23,03:57:19.000,143,11096748,-795,0,1747972638,12646.546587629993,124.17951795000408,54330.81580008001 2025-05-23,03:57:20.000,143,11096728,-795,0,1747972639,12646.506169769993,124.08787925999786,54330.48041832001 2025-05-23,03:57:21.000,143,11096640,-795,0,1747972640,12646.526378699993,124.03853535000235,54330.515353920004 2025-05-23,03:57:22.000,143,11096721,-795,0,1747972641,12646.506169769993,124.03853535000235,54330.48041832001 2025-05-23,03:57:23.000,143,11096747,-795,0,1747972642,12646.472488220003,124.03148622000299,54330.466444080004 2025-05-23,03:57:24.000,143,11096761,-795,0,1747972643,12646.324289399992,123.99624056999892,54330.25683048 2025-05-23,03:57:25.000,143,11096765,-795,0,1747972644,12646.317553089997,123.9821423100002,54330.59221224 2025-05-23,03:57:26.000,143,11096734,-795,0,1747972645,12646.452279290002,123.95394579000276,54330.75990312 2025-05-23,03:57:27.000,143,11096823,-795,0,1747972646,12646.438806669998,123.92574926999805,54330.80881296 2025-05-23,03:57:28.000,143,11096731,-795,0,1747972647,12646.452279290002,123.90460187999997,54330.634134960004 2025-05-23,03:57:29.000,143,11096738,-795,0,1747972648,12646.398388809997,123.89755275000061,54330.35465016 2025-05-23,03:57:30.000,143,11096767,-795,0,1747972649,12646.438806669998,123.86230710000382,54330.38259864 2025-05-23,03:57:31.000,143,11096792,-795,0,1747972650,12646.512906079988,123.86935623000318,54330.49439256 2025-05-23,03:57:32.000,143,11096734,-795,0,1747972651,12646.499433459998,123.81296319000103,54330.6131736 2025-05-23,03:57:33.000,143,11096758,-795,0,1747972652,12646.512906079988,123.77066841000487,54330.64112208 2025-05-23,03:57:34.000,143,11096743,-795,0,1747972653,12646.600478109998,123.79181580000295,54330.64810920001 2025-05-23,03:57:35.000,143,11096734,-795,0,1747972654,12646.681313829999,123.75657014999888,54330.64112208 2025-05-23,03:57:36.000,143,11096726,-795,0,1747972655,12646.768885859994,123.74952101999952,54330.50137968 2025-05-23,03:57:37.000,143,11096756,-795,0,1747972656,12646.728467999994,123.81296319000103,54330.07516536001 2025-05-23,03:57:38.000,143,11096759,-795,0,1747972657,12646.83624895999,123.79181580000295,54330.38259864 2025-05-23,03:57:39.000,143,11096757,-795,0,1747972658,12646.88340313,123.70722624000337,54330.21490776 2025-05-23,03:57:40.000,143,11096767,-795,0,1747972659,12646.950766229995,123.77066841000487,54330.5433024 2025-05-23,03:57:41.000,143,11096783,-795,0,1747972660,12647.072019809995,123.82706144999975,54330.64112208 2025-05-23,03:57:42.000,143,11096756,-795,0,1747972661,12647.213482319996,123.84820883999782,54330.75990312 2025-05-23,03:57:43.000,143,11096724,-795,0,1747972662,12647.274109109996,123.91165100999933,54330.73195464 2025-05-23,03:57:44.000,143,11096706,-795,0,1747972663,12647.287581730001,123.96099492000212,54330.38958576001 2025-05-23,03:57:45.000,143,11096690,-795,0,1747972664,12647.307790660001,123.99624056999892,54330.43849560001 2025-05-23,03:57:46.000,143,11096719,-795,0,1747972665,12647.422307929992,124.01033883000491,54330.45246984 2025-05-23,03:57:47.000,143,11096761,-795,0,1747972666,12647.482934719992,124.0949283900045,54330.52234104 2025-05-23,03:57:48.000,143,11096712,-795,0,1747972667,12647.543561509992,124.13722317000065,54330.77387736001 2025-05-23,03:57:49.000,143,11096776,-795,0,1747972668,12647.516616269997,124.20771447000152,54330.75990312 2025-05-23,03:57:50.000,143,11096774,-795,0,1747972669,12647.516616269997,124.27115664000303,54330.66208344 2025-05-23,03:57:51.000,143,11096736,-795,0,1747972670,12647.610924610002,124.29935316000046,54330.86470992001 2025-05-23,03:57:52.000,143,11096685,-795,0,1747972671,12647.651342470002,124.41213924000476,54330.59919936 2025-05-23,03:57:53.000,143,11096743,-795,0,1747972672,12647.651342470002,124.45443402000092,54330.52932816001 2025-05-23,03:57:54.000,143,11096712,-795,0,1747972673,12647.563770439992,124.475581409999,54330.34067592001 2025-05-23,03:57:55.000,143,11096725,-795,0,1747972674,12647.570506750002,124.57426923000457,54330.39657288 2025-05-23,03:57:56.000,143,11096769,-795,0,1747972675,12647.496407339997,124.61656401000073,54330.72496752001 2025-05-23,03:57:57.000,143,11096774,-795,0,1747972676,12647.610924610002,124.6518096600048,54330.89964552 2025-05-23,03:57:58.000,143,11096709,-795,0,1747972677,12647.597451989997,124.6870553100016,54330.90663264 2025-05-23,03:57:59.000,143,11096743,-795,0,1747972678,12647.489671030002,124.74344835000375,54330.80881296 2025-05-23,03:58:00.000,143,11096723,-795,0,1747972679,12647.469462100002,124.77869400000054,54330.41054712001 2025-05-23,03:58:01.000,143,11096686,-795,0,1747972680,12647.482934719992,124.79984138999862,54330.55727664001 2025-05-23,03:58:02.000,143,11096780,-795,0,1747972681,12647.462725789992,124.82098878000397,54330.57823800001 2025-05-23,03:58:03.000,143,11096751,-795,0,1747972682,12647.402098999992,124.83508704000269,54330.655096320006 2025-05-23,03:58:04.000,143,11096720,-795,0,1747972683,12647.213482319996,124.80689051999798,54330.55028952 2025-05-23,03:58:05.000,143,11096786,-795,0,1747972684,12647.280845419991,124.82803791000333,54330.67605768001 2025-05-23,03:58:06.000,143,11096764,-795,0,1747972685,12647.307790660001,124.81393965000461,54330.8577228 2025-05-23,03:58:07.000,143,11096747,-795,0,1747972686,12647.253900179996,124.81393965000461,54330.6131736 2025-05-23,03:58:08.000,143,11096695,-795,0,1747972687,12647.213482319996,124.79984138999862,54330.60618648001 2025-05-23,03:58:09.000,143,11096697,-795,0,1747972688,12647.12591029,124.75754661000246,54330.347663040004 2025-05-23,03:58:10.000,143,11096734,-795,0,1747972689,12647.08549243,124.72230095999839,54330.417534240005 2025-05-23,03:58:11.000,143,11096759,-795,0,1747972690,12647.072019809995,124.70820269999967,54330.6131736 2025-05-23,03:58:12.000,143,11096764,-795,0,1747972691,12646.97771146999,124.6518096600048,54330.704006160006 2025-05-23,03:58:13.000,143,11096738,-795,0,1747972692,12646.89687574999,124.6377113999988,54330.515353920004 2025-05-23,03:58:14.000,143,11096760,-795,0,1747972693,12646.789094789994,124.58131836000393,54330.40356 2025-05-23,03:58:15.000,143,11096742,-795,0,1747972694,12646.890139439995,124.5883674900033,54330.44548272 2025-05-23,03:58:16.000,143,11096742,-795,0,1747972695,12646.890139439995,124.56722009999794,54330.57125088 2025-05-23,03:58:17.000,143,11096775,-795,0,1747972696,12646.84298527,124.57426923000457,54330.44548272 2025-05-23,03:58:18.000,143,11096810,-795,0,1747972697,12646.77562216999,124.51787619000243,54330.52932816001 2025-05-23,03:58:19.000,143,11096741,-795,0,1747972698,12646.714995379989,124.475581409999,54330.42452136 2025-05-23,03:58:20.000,143,11096744,-795,0,1747972699,12646.620687039998,124.40509010999813,54330.55028952 2025-05-23,03:58:21.000,143,11096727,-795,0,1747972700,12646.654368589989,124.39099184999941,54330.634134960004 2025-05-23,03:58:22.000,143,11096744,-795,0,1747972701,12646.654368589989,124.40509010999813,54330.71099328 2025-05-23,03:58:23.000,143,11096746,-795,0,1747972702,12646.593741799988,124.42623750000348,54330.40356 2025-05-23,03:58:24.000,143,11096666,-795,0,1747972703,12646.398388809997,124.36984446000133,54330.1590108 2025-05-23,03:58:25.000,143,11096694,-795,0,1747972704,12646.425334049993,124.37689359000069,54330.3336888 2025-05-23,03:58:26.000,143,11096680,-795,0,1747972705,12646.357970949997,124.35574620000261,54330.37561152 2025-05-23,03:58:27.000,143,11096773,-795,0,1747972706,12646.378179879997,124.37689359000069,54330.55727664001 2025-05-23,03:58:28.000,143,11096767,-795,0,1747972707,12646.290607850002,124.37689359000069,54330.60618648001 2025-05-23,03:58:29.000,143,11096761,-795,0,1747972708,12646.236717369997,124.37689359000069,54330.49439256 2025-05-23,03:58:30.000,143,11096766,-795,0,1747972709,12646.176090579997,124.37689359000069,54330.48041832001 2025-05-23,03:58:31.000,143,11096785,-795,0,1747972710,12646.209772130002,124.40509010999813,54330.34067592001 2025-05-23,03:58:32.000,143,11096699,-795,0,1747972711,12646.162617959992,124.41213924000476,54330.39657288 2025-05-23,03:58:33.000,143,11096749,-795,0,1747972712,12646.095254859996,124.4403357600022,54330.249843360005 2025-05-23,03:58:34.000,143,11096764,-795,0,1747972713,12645.953792349996,124.40509010999813,54330.0891396 2025-05-23,03:58:35.000,143,11096748,-795,0,1747972714,12645.974001279996,124.4403357600022,54330.23586912 2025-05-23,03:58:36.000,143,11096784,-795,0,1747972715,12645.98073758999,124.34869707000325,54330.36163728001 2025-05-23,03:58:37.000,143,11096734,-795,0,1747972716,12645.812329839995,124.36984446000133,54330.11708808 2025-05-23,03:58:38.000,143,11096737,-795,0,1747972717,12645.87969293999,124.35574620000261,54330.13804944 2025-05-23,03:58:39.000,143,11096786,-795,0,1747972718,12645.89990186999,124.39099184999941,54330.19394640001 2025-05-23,03:58:40.000,143,11096670,-795,0,1747972719,12645.953792349996,124.3275496799979,54330.31272744001 2025-05-23,03:58:41.000,143,11096716,-795,0,1747972720,12645.852747699995,124.31345141999918,54330.04721688 2025-05-23,03:58:42.000,143,11096697,-795,0,1747972721,12645.872956629995,124.2923040300011,54330.1590108 2025-05-23,03:58:43.000,143,11096741,-795,0,1747972722,12645.84601139,124.27115664000303,54330.35465016 2025-05-23,03:58:44.000,143,11096769,-795,0,1747972723,12645.64392209,124.25705838000431,54330.25683048 2025-05-23,03:58:45.000,143,11096777,-795,0,1747972724,12645.63718577999,124.25705838000431,54330.22189488001 2025-05-23,03:58:46.000,143,11096744,-795,0,1747972725,12645.70454888,124.20771447000152,54330.19394640001 2025-05-23,03:58:47.000,143,11096719,-795,0,1747972726,12645.57655898999,124.25705838000431,54329.92843584 2025-05-23,03:58:48.000,143,11096722,-795,0,1747972727,12645.650658399994,124.21476360000088,54330.20792064 2025-05-23,03:58:49.000,143,11096695,-795,0,1747972728,12645.57655898999,124.22181273000024,54330.11708808 2025-05-23,03:58:50.000,143,11096750,-795,0,1747972729,12645.590031609994,124.20771447000152,54330.152023680006 2025-05-23,03:58:51.000,143,11096778,-795,0,1747972730,12645.455305409989,124.20771447000152,54330.179972160004 2025-05-23,03:58:52.000,143,11096748,-795,0,1747972731,12645.387942309993,124.18656708000344,54330.18695928 2025-05-23,03:58:53.000,143,11096750,-795,0,1747972732,12645.421623859998,124.25000924999767,54330.22189488001 2025-05-23,03:58:54.000,143,11096755,-795,0,1747972733,12645.381205999998,124.21476360000088,54330.1590108 2025-05-23,03:58:55.000,143,11096734,-795,0,1747972734,12645.320579209998,124.25000924999767,54329.80266768 2025-05-23,03:58:56.000,143,11096727,-795,0,1747972735,12645.347524449993,124.20771447000152,54329.89350024 2025-05-23,03:58:57.000,143,11096767,-795,0,1747972736,12645.286897659993,124.22181273000024,54329.92843584 2025-05-23,03:58:58.000,143,11096755,-795,0,1747972737,12645.293633969988,124.17951795000408,54329.99131992 2025-05-23,03:58:59.000,143,11096747,-795,0,1747972738,12645.212798250002,124.20066534000216,54330.07516536001 2025-05-23,03:59:00.000,143,11096759,-795,0,1747972739,12645.199325629997,124.21476360000088,54330.082152480005 2025-05-23,03:59:01.000,143,11096714,-795,0,1747972740,12645.239743489998,124.27820577000239,54330.23586912 2025-05-23,03:59:02.000,143,11096785,-795,0,1747972741,12645.300370279998,124.26410751000367,54330.32670168 2025-05-23,03:59:03.000,143,11096773,-795,0,1747972742,12645.280161349998,124.3416479400039,54329.97734568001 2025-05-23,03:59:04.000,143,11096710,-795,0,1747972743,12645.179116699997,124.31345141999918,54329.676899520004 2025-05-23,03:59:05.000,143,11096734,-795,0,1747972744,12645.293633969988,124.39099184999941,54329.87253888 2025-05-23,03:59:06.000,143,11096688,-795,0,1747972745,12645.334051829988,124.41213924000476,54329.93542296001 2025-05-23,03:59:07.000,143,11096717,-795,0,1747972746,12645.360997069998,124.4403357600022,54330.10311384001 2025-05-23,03:59:08.000,143,11096785,-795,0,1747972747,12645.374469689988,124.42623750000348,54330.1590108 2025-05-23,03:59:09.000,143,11096752,-795,0,1747972748,12645.320579209998,124.49672880000435,54330.04721688 2025-05-23,03:59:10.000,143,11096763,-795,0,1747972749,12645.408151239993,124.46148315000028,54330.04721688 2025-05-23,03:59:11.000,143,11096793,-795,0,1747972750,12645.468778029994,124.5390235800005,54329.93542296001 2025-05-23,03:59:12.000,143,11096724,-795,0,1747972751,12645.515932199989,124.55312183999922,54329.92144872 2025-05-23,03:59:13.000,143,11096707,-795,0,1747972752,12645.515932199989,124.6377113999988,54329.865551760005 2025-05-23,03:59:14.000,143,11096776,-795,0,1747972753,12645.462041719999,124.59541662000265,54329.60004120001 2025-05-23,03:59:15.000,143,11096780,-795,0,1747972754,12645.448569099994,124.67295705000288,54329.85157752 2025-05-23,03:59:16.000,143,11096732,-795,0,1747972755,12645.515932199989,124.6870553100016,54329.83061616 2025-05-23,03:59:17.000,143,11096749,-795,0,1747972756,12645.650658399994,124.79279225999926,54329.95638432001 2025-05-23,03:59:18.000,143,11096757,-795,0,1747972757,12645.62371316,124.84213617000205,54329.9493972 2025-05-23,03:59:19.000,143,11096726,-795,0,1747972758,12645.563086369999,124.933774860001,54329.72580936 2025-05-23,03:59:20.000,143,11096746,-795,0,1747972759,12645.455305409989,124.89148008000484,54329.6349768 2025-05-23,03:59:21.000,143,11096662,-795,0,1747972760,12645.455305409989,124.87738181999885,54329.704848 2025-05-23,03:59:22.000,143,11096772,-795,0,1747972761,12645.495723269989,124.91967660000228,54329.88651312001 2025-05-23,03:59:23.000,143,11096732,-795,0,1747972762,12645.448569099994,124.91967660000228,54330.05420400001 2025-05-23,03:59:24.000,143,11096758,-795,0,1747972763,12645.401414929998,124.86328356000013,54329.879526 2025-05-23,03:59:25.000,143,11096720,-755,0,1747972764,12645.394678619989,124.90557834000356,54329.97734568001 2025-05-23,03:59:26.000,143,11096743,-795,0,1747972765,12645.509195889994,124.94787311999971,54330.200933520005 2025-05-23,03:59:27.000,143,11096782,-795,0,1747972766,12645.522668509999,124.94082399000035,54329.92144872 2025-05-23,03:59:28.000,143,11096755,-795,0,1747972767,12645.488986959994,124.933774860001,54329.95638432001 2025-05-23,03:59:29.000,143,11096726,-795,0,1747972768,12645.381205999998,124.96197137999843,54329.7747192 2025-05-23,03:59:30.000,143,11096720,-795,0,1747972769,12645.421623859998,124.933774860001,54329.85157752 2025-05-23,03:59:31.000,143,11096784,-795,0,1747972770,12645.367733379993,124.98311877000378,54330.06817824 2025-05-23,03:59:32.000,143,11096749,-795,0,1747972771,12645.327315519993,124.94787311999971,54330.12407520001 2025-05-23,03:59:33.000,143,11096763,-795,0,1747972772,12645.192589320002,124.95492224999907,54329.97734568001 2025-05-23,03:59:34.000,143,11096758,-795,0,1747972773,12645.293633969988,124.94787311999971,54330.05420400001 2025-05-23,03:59:35.000,143,11096757,-795,0,1747972774,12645.307106589993,125.01131529000122,54329.83061616 2025-05-23,03:59:36.000,143,11096685,-795,0,1747972775,12645.286897659993,124.99016790000314,54329.89350024 2025-05-23,03:59:37.000,143,11096676,-795,0,1747972776,12645.246479799993,125.00426616000186,54329.76773208001 2025-05-23,03:59:38.000,143,11096742,-795,0,1747972777,12645.185853009993,124.96902050999779,54329.76074496 2025-05-23,03:59:39.000,143,11096767,-795,0,1747972778,12645.024181569992,124.96902050999779,54329.64196392001 2025-05-23,03:59:40.000,143,11096746,-795,0,1747972779,12644.963554779992,124.90557834000356,54329.60004120001 2025-05-23,03:59:41.000,143,11096751,-795,0,1747972780,12645.071335740002,124.98311877000378,54330.012281280004 2025-05-23,03:59:42.000,143,11096774,-795,0,1747972781,12645.044390499992,124.97606964000443,54329.97734568001 2025-05-23,03:59:43.000,143,11096770,-795,0,1747972782,12645.017445259997,124.99016790000314,54329.87253888 2025-05-23,03:59:44.000,143,11096739,-795,0,1747972783,12644.842301199991,124.99016790000314,54329.50920864 2025-05-23,03:59:45.000,143,11096783,-795,0,1747972784,12644.835564889996,125.01131529000122,54329.64196392001 2025-05-23,03:59:46.000,143,11096742,-795,0,1747972785,12644.78841072,125.01131529000122,54329.51619576 2025-05-23,03:59:47.000,143,11096737,-795,0,1747972786,12644.72104761999,125.02541354999994,54329.83061616 2025-05-23,03:59:48.000,143,11096754,-795,0,1747972787,12644.76820179,125.02541354999994,54329.94241008 2025-05-23,03:59:49.000,143,11096752,-795,0,1747972788,12644.74799286,125.06065920000401,54329.99830704 2025-05-23,03:59:50.000,143,11096726,-795,0,1747972789,12644.694102379995,125.04656093999802,54329.914461600005 2025-05-23,03:59:51.000,143,11096720,-795,0,1747972790,12644.66042082999,125.03951180999866,54329.579079840005 2025-05-23,03:59:52.000,143,11096725,-795,0,1747972791,12644.72104761999,125.05361007000465,54329.76074496 2025-05-23,03:59:53.000,143,11096727,-795,0,1747972792,12644.64694821,125.08885572000145,54329.66292528 2025-05-23,03:59:54.000,143,11096757,-795,0,1747972793,12644.47854045999,125.03951180999866,54329.44632456 2025-05-23,03:59:55.000,143,11096753,-715,0,1747972794,12644.51895831999,125.07475746000273,54329.72580936 2025-05-23,03:59:56.000,143,11096795,-795,0,1747972795,12644.45833152999,125.04656093999802,54329.73978360001 2025-05-23,03:59:57.000,143,11096723,-795,0,1747972796,12644.44485891,125.06065920000401,54329.78869344001 2025-05-23,03:59:58.000,143,11096759,-795,0,1747972797,12644.52569463,125.01836442000058,54329.816641920006 2025-05-23,03:59:59.000,143,11096726,-795,0,1747972798,12644.52569463,125.07475746000273,54329.73279648 2025-05-23,04:00:00.000,143,11096718,-795,0,1747972799,12644.54590356,125.04656093999802,54329.66991240001 2025-05-23,04:00:01.000,143,11096729,-795,0,1747972800,12644.43812259999,125.08885572000145,54329.48824728 2025-05-23,04:00:02.000,143,11096765,-795,0,1747972801,12644.451595219994,125.07475746000273,54329.530170000005 2025-05-23,04:00:03.000,143,11096773,-795,0,1747972802,12644.532430939995,125.04656093999802,54329.83061616 2025-05-23,04:00:04.000,143,11096758,-795,0,1747972803,12644.41791366999,125.06770833000337,54329.62100256001 2025-05-23,04:00:05.000,143,11096769,-795,0,1747972804,12644.45833152999,125.10295398000017,54329.795680560004 2025-05-23,04:00:06.000,143,11096737,-795,0,1747972805,12644.55937617999,125.13115050000488,54329.73978360001 2025-05-23,04:00:07.000,143,11096753,-795,0,1747972806,12644.593057729995,125.13115050000488,54329.72580936 2025-05-23,04:00:08.000,143,11096709,-795,0,1747972807,12644.572848799995,125.11705223999888,54329.704848 2025-05-23,04:00:09.000,143,11096736,-795,0,1747972808,12644.51895831999,125.15229789000296,54329.43933744 2025-05-23,04:00:10.000,143,11096756,-795,0,1747972809,12644.48527677,125.16639615000167,54329.55113136001 2025-05-23,04:00:11.000,143,11096763,-795,0,1747972810,12644.51895831999,125.18754353999975,54329.746770720005 2025-05-23,04:00:12.000,143,11096711,-795,0,1747972811,12644.613266659995,125.19459266999911,54329.816641920006 2025-05-23,04:00:13.000,143,11096740,-795,0,1747972812,12644.62673928,125.22278919000382,54329.83061616 2025-05-23,04:00:14.000,143,11096785,-795,0,1747972813,12644.58632142,125.28623135999806,54329.54414424 2025-05-23,04:00:15.000,143,11096768,-795,0,1747972814,12644.694102379995,125.2791822299987,54329.481260160006 2025-05-23,04:00:16.000,143,11096732,-795,0,1747972815,12644.714311309996,125.32852614000149,54329.37645336 2025-05-23,04:00:17.000,143,11096721,-795,0,1747972816,12644.842301199991,125.27213309999934,54329.34151776 2025-05-23,04:00:18.000,143,11096741,-795,0,1747972817,12644.801883339991,125.12410136999824,54329.6349768 2025-05-23,04:00:19.000,143,11096719,-795,0,1747972818,12644.707575,125.1452487600036,54329.65593816 2025-05-23,04:00:20.000,143,11096767,-795,0,1747972819,12644.552639869995,125.2439365800019,54329.60004120001 2025-05-23,04:00:21.000,143,11096760,-795,0,1747972820,12644.512222009995,125.391968310003,54329.648951040006 2025-05-23,04:00:22.000,143,11096745,-795,0,1747972821,12644.633475589995,125.50475439000002,54329.676899520004 2025-05-23,04:00:23.000,143,11096754,-795,0,1747972822,12644.66042082999,125.58229482000024,54329.73279648 2025-05-23,04:00:24.000,143,11096700,-795,0,1747972823,12644.70083868999,125.63163873000303,54329.61401544 2025-05-23,04:00:25.000,143,11096723,-795,0,1747972824,12644.68736607,125.6880317699979,54329.57209272001 2025-05-23,04:00:26.000,143,11096686,-795,0,1747972825,12644.68736607,125.71622829000262,54329.80965480001 2025-05-23,04:00:27.000,143,11096731,-795,0,1747972826,12644.74799286,125.75147393999941,54329.94241008 2025-05-23,04:00:28.000,143,11096770,-795,0,1747972827,12644.78841072,125.73032655000134,54329.9493972 2025-05-23,04:00:29.000,143,11096766,-795,0,1747972828,12644.815355959996,125.78671959000349,54329.88651312001 2025-05-23,04:00:30.000,143,11096736,-795,0,1747972829,12644.869246440001,125.84311262999836,54329.72580936 2025-05-23,04:00:31.000,143,11096733,-795,0,1747972830,12644.983763709992,125.90655479999987,54329.78869344001 2025-05-23,04:00:32.000,143,11096696,-795,0,1747972831,12644.970291090001,125.9488495800033,54329.50920864 2025-05-23,04:00:33.000,143,11096731,-795,0,1747972832,12645.091544670002,125.97704610000073,54329.746770720005 2025-05-23,04:00:34.000,143,11096758,-795,0,1747972833,12644.936609539996,125.96999697000138,54329.73978360001 2025-05-23,04:00:35.000,143,11096776,-795,0,1747972834,12645.091544670002,126.00524261999817,54329.89350024 2025-05-23,04:00:36.000,143,11096784,-795,0,1747972835,12645.138698839997,126.03343914000288,54329.90048736 2025-05-23,04:00:37.000,143,11096719,-795,0,1747972836,12645.273425040003,126.04048827000224,54330.082152480005 2025-05-23,04:00:38.000,143,11096737,-795,0,1747972837,12645.307106589993,126.03343914000288,54329.83760328001 2025-05-23,04:00:39.000,143,11096787,-795,0,1747972838,12645.334051829988,126.07573391999904,54329.844590400004 2025-05-23,04:00:40.000,143,11096728,-795,0,1747972839,12645.266688729993,126.06868478999968,54329.5651056 2025-05-23,04:00:41.000,143,11096724,-795,0,1747972840,12645.233007180002,126.13212696000119,54329.50222152001 2025-05-23,04:00:42.000,143,11096727,-795,0,1747972841,12645.367733379993,126.08983217999776,54329.914461600005 2025-05-23,04:00:43.000,143,11096735,-795,0,1747972842,12645.286897659993,126.09688131000439,54329.83061616 2025-05-23,04:00:44.000,143,11096762,-795,0,1747972843,12645.327315519993,126.13212696000119,54329.94241008 2025-05-23,04:00:45.000,143,11096727,-795,0,1747972844,12645.408151239993,126.17442174000462,54329.95638432001 2025-05-23,04:00:46.000,143,11096754,-795,0,1747972845,12645.509195889994,126.1462252199999,54330.02625552001 2025-05-23,04:00:47.000,143,11096748,-795,0,1747972846,12645.515932199989,126.17442174000462,54330.04721688 2025-05-23,04:00:48.000,143,11096723,-795,0,1747972847,12645.569822679994,126.20966739000141,54330.00529416001 2025-05-23,04:00:49.000,143,11096730,-795,0,1747972848,12645.569822679994,126.23081477999949,54329.9493972 2025-05-23,04:00:50.000,143,11096723,-795,0,1747972849,12645.515932199989,126.21671652000077,54330.0891396 2025-05-23,04:00:51.000,143,11096745,-795,0,1747972850,12645.495723269989,126.22376565000013,54330.10311384001 2025-05-23,04:00:52.000,143,11096754,-795,0,1747972851,12645.64392209,126.2590113000042,54330.249843360005 2025-05-23,04:00:53.000,143,11096694,-795,0,1747972852,12645.691076259995,126.32245346999844,54330.1590108 2025-05-23,04:00:54.000,143,11096740,-795,0,1747972853,12645.69781256999,126.3295025999978,54330.00529416001 2025-05-23,04:00:55.000,143,11096734,-795,0,1747972854,12645.73823042999,126.35769912000251,54329.94241008 2025-05-23,04:00:56.000,143,11096721,-795,0,1747972855,12645.832538769995,126.3929447699993,54330.09612672 2025-05-23,04:00:57.000,143,11096768,-795,0,1747972856,12645.83927507999,126.41409216000466,54330.2638176 2025-05-23,04:00:58.000,143,11096777,-795,0,1747972857,12645.872956629995,126.40704302999802,54330.24285624001 2025-05-23,04:00:59.000,143,11096751,-795,0,1747972858,12645.893165559995,126.49163259000488,54330.25683048 2025-05-23,04:01:00.000,143,11096711,-795,0,1747972859,12645.953792349996,126.53392737000104,54330.24285624001 2025-05-23,04:01:01.000,143,11096765,-795,0,1747972860,12645.9874739,126.56917301999783,54329.963371440004 2025-05-23,04:01:02.000,143,11096755,-795,0,1747972861,12646.142409029992,126.61146780000126,54330.18695928 2025-05-23,04:01:03.000,143,11096743,-795,0,1747972862,12646.162617959992,126.6537625800047,54330.22189488001 2025-05-23,04:01:04.000,143,11096746,-795,0,1747972863,12646.115463789996,126.6537625800047,54329.93542296001 2025-05-23,04:01:05.000,143,11096733,-795,0,1747972864,12646.243453679992,126.72425387999829,54330.28477896 2025-05-23,04:01:06.000,143,11096650,-795,0,1747972865,12646.297344159997,126.74540127000364,54330.31272744001 2025-05-23,04:01:07.000,143,11096768,-795,0,1747972866,12646.371443570002,126.7876960499998,54330.38958576001 2025-05-23,04:01:08.000,143,11096707,-795,0,1747972867,12646.398388809997,126.79474517999915,54330.347663040004 2025-05-23,04:01:09.000,143,11096755,-795,0,1747972868,12646.425334049993,126.85818735000066,54330.152023680006 2025-05-23,04:01:10.000,143,11096770,-795,0,1747972869,12646.485960839993,126.85818735000066,54330.18695928 2025-05-23,04:01:11.000,143,11096749,-795,0,1747972870,12646.432070360002,126.89343300000473,54330.033242640005 2025-05-23,04:01:12.000,143,11096678,-795,0,1747972871,12646.553323939988,126.9498260399996,54330.34067592001 2025-05-23,04:01:13.000,143,11096726,-795,0,1747972872,12646.560060249998,126.95687516999897,54330.5433024 2025-05-23,04:01:14.000,143,11096766,-795,0,1747972873,12646.472488220003,127.00621908000176,54330.41054712001 2025-05-23,04:01:15.000,143,11096741,-755,0,1747972874,12646.533115009988,127.03441559999919,54330.42452136 2025-05-23,04:01:16.000,143,11096742,-795,0,1747972875,12646.492697150003,127.11900515999878,54330.34067592001 2025-05-23,04:01:17.000,143,11096769,-795,0,1747972876,12646.661104899998,127.11900515999878,54330.43150848 2025-05-23,04:01:18.000,143,11096749,-795,0,1747972877,12646.714995379989,127.16129994000221,54330.487405440006 2025-05-23,04:01:19.000,143,11096760,-795,0,1747972878,12646.681313829999,127.21769298000436,54330.48041832001 2025-05-23,04:01:20.000,143,11096665,-795,0,1747972879,12646.688050139994,127.2458895000018,54330.368624400006 2025-05-23,04:01:21.000,143,11096796,-795,0,1747972880,12646.627423349993,127.25998776000051,54330.683044800004 2025-05-23,04:01:22.000,143,11096708,-795,0,1747972881,12646.627423349993,127.30228254000394,54330.66208344 2025-05-23,04:01:23.000,143,11096742,-795,0,1747972882,12646.640895969998,127.35867557999882,54330.69701904001 2025-05-23,04:01:24.000,143,11096758,-795,0,1747972883,12646.580269179998,127.4573634000044,54330.39657288 2025-05-23,04:01:25.000,143,11096793,-795,0,1747972884,12646.667841209994,127.47146166000311,54330.45945696001 2025-05-23,04:01:26.000,143,11096754,-795,0,1747972885,12646.748676929994,127.47146166000311,54330.6131736 2025-05-23,04:01:27.000,143,11096770,-795,0,1747972886,12646.748676929994,127.53490383000462,54330.64810920001 2025-05-23,04:01:28.000,143,11096691,-795,0,1747972887,12646.75541323999,127.5560512200027,54330.7179804 2025-05-23,04:01:29.000,143,11096690,-795,0,1747972888,12646.741940619999,127.57719861000078,54330.80881296 2025-05-23,04:01:30.000,143,11096732,-795,0,1747972889,12646.708259069994,127.61244426000485,54330.72496752001 2025-05-23,04:01:31.000,143,11096784,-795,0,1747972890,12646.708259069994,127.62654252000357,54330.78086448 2025-05-23,04:01:32.000,143,11096759,-795,0,1747972891,12646.782358479999,127.69703382000444,54330.67605768001 2025-05-23,04:01:33.000,143,11096750,-795,0,1747972892,12646.789094789994,127.69703382000444,54330.66208344 2025-05-23,04:01:34.000,143,11096743,-795,0,1747972893,12646.77562216999,127.76047598999867,54330.64112208 2025-05-23,04:01:35.000,143,11096758,-795,0,1747972894,12646.762149549999,127.72523034000187,54330.64810920001 2025-05-23,04:01:36.000,143,11096726,-795,0,1747972895,12646.809303719994,127.78162338000402,54330.84374856001 2025-05-23,04:01:37.000,143,11096664,-795,0,1747972896,12646.802567409999,127.8380164199989,54330.990478080006 2025-05-23,04:01:38.000,143,11096770,-795,0,1747972897,12646.82277634,127.83096728999953,54330.969516720004 2025-05-23,04:01:39.000,143,11096780,-795,0,1747972898,12646.77562216999,127.84506554999825,54330.850735680004 2025-05-23,04:01:40.000,143,11096758,-795,0,1747972899,12646.802567409999,127.8380164199989,54330.66208344 2025-05-23,04:01:41.000,143,11096725,-795,0,1747972900,12646.77562216999,127.87326207000297,54330.62016072 2025-05-23,04:01:42.000,143,11096728,-795,0,1747972901,12646.762149549999,127.89440946000104,54330.74592888001 2025-05-23,04:01:43.000,143,11096769,-795,0,1747972902,12646.81604002999,127.8662129400036,54330.78086448 2025-05-23,04:01:44.000,143,11096683,-795,0,1747972903,12646.782358479999,127.85916381000425,54330.87868416 2025-05-23,04:01:45.000,143,11096802,-795,0,1747972904,12646.762149549999,127.85916381000425,54330.927594 2025-05-23,04:01:46.000,143,11096756,-795,0,1747972905,12646.728467999994,127.85916381000425,54330.98349096001 2025-05-23,04:01:47.000,143,11096706,-795,0,1747972906,12646.694786449989,127.88736033000168,54331.06034928001 2025-05-23,04:01:48.000,143,11096777,-795,0,1747972907,12646.688050139994,127.91555684999912,54330.82977432 2025-05-23,04:01:49.000,143,11096736,-795,0,1747972908,12646.661104899998,127.90850771999976,54330.73894176 2025-05-23,04:01:50.000,143,11096759,-795,0,1747972909,12646.613950729989,127.89440946000104,54330.8577228 2025-05-23,04:01:51.000,143,11096759,-795,0,1747972910,12646.714995379989,127.89440946000104,54331.018426560004 2025-05-23,04:01:52.000,143,11096701,-795,0,1747972911,12646.667841209994,127.88736033000168,54331.17913032001 2025-05-23,04:01:53.000,143,11096737,-795,0,1747972912,12646.587005489993,127.89440946000104,54331.1721432 2025-05-23,04:01:54.000,143,11096739,-795,0,1747972913,12646.445542979993,127.92260597999848,54330.990478080006 2025-05-23,04:01:55.000,143,11096742,-795,0,1747972914,12646.512906079988,127.9014585900004,54331.07432352 2025-05-23,04:01:56.000,143,11096774,-795,0,1747972915,12646.378179879997,127.97899902000063,54330.66208344 2025-05-23,04:01:57.000,143,11096750,-795,0,1747972916,12646.499433459998,127.97899902000063,54331.01143944001 2025-05-23,04:01:58.000,143,11096735,-795,0,1747972917,12646.506169769993,127.99309727999935,54331.05336216 2025-05-23,04:01:59.000,143,11096752,-675,0,1747972918,12646.546587629993,128.0001464099987,54331.06034928001 2025-05-23,04:02:00.000,143,11096699,-795,0,1747972919,12646.445542979993,128.00719553999807,54331.15118184001 2025-05-23,04:02:01.000,143,11096716,-795,0,1747972920,12646.506169769993,128.00719553999807,54331.20009168001 2025-05-23,04:02:02.000,143,11096773,-795,0,1747972921,12646.519642389998,128.0142446700047,54331.1721432 2025-05-23,04:02:03.000,143,11096737,-795,0,1747972922,12646.472488220003,128.03539206000278,54331.1721432 2025-05-23,04:02:04.000,143,11096742,-795,0,1747972923,12646.391652500002,128.05653945000086,54330.67605768001 2025-05-23,04:02:05.000,143,11096745,-795,0,1747972924,12646.479224529998,128.07768683999893,54330.920606880005 2025-05-23,04:02:06.000,143,11096753,-795,0,1747972925,12646.539851319998,128.09178509999765,54331.09528488 2025-05-23,04:02:07.000,143,11096724,-795,0,1747972926,12646.560060249998,128.0988342300043,54331.12323336 2025-05-23,04:02:08.000,143,11096714,-795,0,1747972927,12646.506169769993,128.10588336000365,54331.3118856 2025-05-23,04:02:09.000,143,11096711,-795,0,1747972928,12646.485960839993,128.112932490003,54331.19310456 2025-05-23,04:02:10.000,143,11096744,-795,0,1747972929,12646.539851319998,128.12703075000172,54331.19310456 2025-05-23,04:02:11.000,143,11096740,-795,0,1747972930,12646.485960839993,128.1481781399998,54331.12323336 2025-05-23,04:02:12.000,143,11096740,-795,0,1747972931,12646.539851319998,128.16227639999852,54331.088297760005 2025-05-23,04:02:13.000,143,11096761,-795,0,1747972932,12646.566796559993,128.20457118000195,54331.11624624 2025-05-23,04:02:14.000,143,11096676,-795,0,1747972933,12646.452279290002,128.19047292000323,54330.969516720004 2025-05-23,04:02:15.000,143,11096728,-795,0,1747972934,12646.533115009988,128.23981682999874,54331.09528488 2025-05-23,04:02:16.000,143,11096731,-795,0,1747972935,12646.593741799988,128.23981682999874,54331.3817568 2025-05-23,04:02:17.000,143,11096693,-795,0,1747972936,12646.526378699993,128.28211161000218,54331.38874392 2025-05-23,04:02:18.000,143,11096714,-795,0,1747972937,12646.553323939988,128.26801335000346,54331.40970528 2025-05-23,04:02:19.000,143,11096732,-795,0,1747972938,12646.492697150003,128.2962098700009,54331.0673364 2025-05-23,04:02:20.000,143,11096727,-795,0,1747972939,12646.499433459998,128.30325900000025,54331.05336216 2025-05-23,04:02:21.000,143,11096731,-795,0,1747972940,12646.620687039998,128.34555378000368,54331.21406592 2025-05-23,04:02:22.000,143,11096753,-795,0,1747972941,12646.627423349993,128.43719247000263,54331.22804016001 2025-05-23,04:02:23.000,143,11096751,-795,0,1747972942,12646.634159659989,128.444241600002,54331.24900152001 2025-05-23,04:02:24.000,143,11096679,-795,0,1747972943,12646.613950729989,128.46538899000006,54331.28393712 2025-05-23,04:02:25.000,143,11096678,-795,0,1747972944,12646.519642389998,128.56407680999837,54331.16515608 2025-05-23,04:02:26.000,143,11096711,-795,0,1747972945,12646.492697150003,128.56407680999837,54331.26996288 2025-05-23,04:02:27.000,143,11096705,-795,0,1747972946,12646.573532869988,128.62751897999988,54331.19310456 2025-05-23,04:02:28.000,143,11096742,-795,0,1747972947,12646.553323939988,128.63456810999924,54331.14419472 2025-05-23,04:02:29.000,143,11096710,-795,0,1747972948,12646.553323939988,128.71915766999882,54331.09528488 2025-05-23,04:02:30.000,143,11096764,-795,0,1747972949,12646.661104899998,128.74735419000353,54331.20009168001 2025-05-23,04:02:31.000,143,11096718,-795,0,1747972950,12646.701522759999,128.8037472299984,54331.493550720006 2025-05-23,04:02:32.000,143,11096671,-795,0,1747972951,12646.81604002999,128.83899288000248,54331.61931888 2025-05-23,04:02:33.000,143,11096718,-795,0,1747972952,12646.829512649994,128.902435050004,54331.64726736 2025-05-23,04:02:34.000,143,11096720,-795,0,1747972953,12646.782358479999,128.92358244000206,54331.44464088001 2025-05-23,04:02:35.000,143,11096737,-795,0,1747972954,12646.88340313,128.97292635000485,54331.27695000001 2025-05-23,04:02:36.000,143,11096725,-795,0,1747972955,12646.92382099,129.00817200000165,54331.33983408 2025-05-23,04:02:37.000,143,11096714,-795,0,1747972956,12647.04507457,129.10685981999995,54331.41669240001 2025-05-23,04:02:38.000,143,11096739,-795,0,1747972957,12647.05854718999,129.14915460000338,54331.50752496 2025-05-23,04:02:39.000,143,11096745,-795,0,1747972958,12647.09896504999,129.14915460000338,54331.77303552 2025-05-23,04:02:40.000,143,11096682,-715,0,1747972959,12647.09896504999,129.18440025000018,54331.59835752 2025-05-23,04:02:41.000,143,11096658,-795,0,1747972960,12647.200009699991,129.25489155000105,54331.71713856 2025-05-23,04:02:42.000,143,11096741,-795,0,1747972961,12647.253900179996,129.29718633000448,54331.67521584 2025-05-23,04:02:43.000,143,11096761,-795,0,1747972962,12647.24716387,129.43816892999894,54331.26996288 2025-05-23,04:02:44.000,143,11096765,-795,0,1747972963,12647.253900179996,129.45226718999766,54331.33284696 2025-05-23,04:02:45.000,143,11096749,-795,0,1747972964,12647.334735899996,129.51570935999916,54331.40970528 2025-05-23,04:02:46.000,143,11096771,-795,0,1747972965,12647.455989479997,129.53685675000452,54331.542460560006 2025-05-23,04:02:47.000,143,11096741,-795,0,1747972966,12647.442516859992,129.55095501000324,54331.75207416001 2025-05-23,04:02:48.000,143,11096658,-795,0,1747972967,12647.476198409997,129.58620066000003,54331.759061280005 2025-05-23,04:02:49.000,143,11096698,-795,0,1747972968,12647.422307929992,129.6566919600009,54331.5564348 2025-05-23,04:02:50.000,143,11096676,-795,0,1747972969,12647.368417450001,129.6919376099977,54331.43066664 2025-05-23,04:02:51.000,143,11096665,-795,0,1747972970,12647.368417450001,129.79062543000327,54331.423679520005 2025-05-23,04:02:52.000,143,11096737,-795,0,1747972971,12647.415571619997,129.84701846999815,54331.56342192001 2025-05-23,04:02:53.000,143,11096747,-795,0,1747972972,12647.449253170002,129.94570629000373,54331.591370400005 2025-05-23,04:02:54.000,143,11096770,-795,0,1747972973,12647.435780549997,129.95980455000245,54331.65425448001 2025-05-23,04:02:55.000,143,11096773,-795,0,1747972974,12647.395362689997,130.0020993299986,54331.77303552 2025-05-23,04:02:56.000,143,11096711,-795,0,1747972975,12647.408835310001,130.0514432400014,54331.93373928 2025-05-23,04:02:57.000,143,11096717,-795,0,1747972976,12647.388626380001,130.10078715000418,54331.84290672 2025-05-23,04:02:58.000,143,11096738,-795,0,1747972977,12647.381890069992,130.12193454000226,54331.710151440006 2025-05-23,04:02:59.000,143,11096770,-795,0,1747972978,12647.361681139992,130.19242584000312,54331.56342192001 2025-05-23,04:03:00.000,143,11096747,-795,0,1747972979,12647.361681139992,130.19242584000312,54331.591370400005 2025-05-23,04:03:01.000,143,11096758,-795,0,1747972980,12647.294318039996,130.22767148999992,54331.52848632 2025-05-23,04:03:02.000,143,11096701,-795,0,1747972981,12647.395362689997,130.23472061999928,54331.86386808 2025-05-23,04:03:03.000,143,11096737,-795,0,1747972982,12647.341472209991,130.26996627000335,54331.996623360006 2025-05-23,04:03:04.000,143,11096686,-795,0,1747972983,12647.307790660001,130.248818879998,54331.9057908 2025-05-23,04:03:05.000,143,11096699,-795,0,1747972984,12647.287581730001,130.2981627900008,54331.84290672 2025-05-23,04:03:06.000,143,11096740,-795,0,1747972985,12647.294318039996,130.26996627000335,54331.77303552 2025-05-23,04:03:07.000,143,11096725,-795,0,1747972986,12647.307790660001,130.3122610499995,54331.77303552 2025-05-23,04:03:08.000,143,11096732,-795,0,1747972987,12647.294318039996,130.3122610499995,54331.79399688 2025-05-23,04:03:09.000,143,11096738,-795,0,1747972988,12647.274109109996,130.34045757000422,54331.72412568 2025-05-23,04:03:10.000,143,11096748,-795,0,1747972989,12647.301054349991,130.30521192000015,54331.877842320006 2025-05-23,04:03:11.000,143,11096769,-795,0,1747972990,12647.327999590001,130.29111366000143,54332.15034 2025-05-23,04:03:12.000,143,11096682,-795,0,1747972991,12647.327999590001,130.26996627000335,54332.164314240006 2025-05-23,04:03:13.000,143,11096687,-795,0,1747972992,12647.274109109996,130.28406453000207,54332.08745592001 2025-05-23,04:03:14.000,143,11096706,-795,0,1747972993,12647.260636489991,130.29111366000143,54331.61233176001 2025-05-23,04:03:15.000,143,11096783,-795,0,1747972994,12647.2673728,130.29111366000143,54331.6961772 2025-05-23,04:03:16.000,143,11096756,-795,0,1747972995,12647.173064459996,130.262917140004,54331.52848632 2025-05-23,04:03:17.000,143,11096740,-795,0,1747972996,12647.307790660001,130.25586801000463,54331.84989384001 2025-05-23,04:03:18.000,143,11096740,-795,0,1747972997,12647.301054349991,130.23472061999928,54332.10841728 2025-05-23,04:03:19.000,143,11096753,-795,0,1747972998,12647.307790660001,130.23472061999928,54332.10143016 2025-05-23,04:03:20.000,143,11096734,-795,0,1747972999,12647.294318039996,130.23472061999928,54332.01758472001 2025-05-23,04:03:21.000,143,11096722,-795,0,1747973000,12647.280845419991,130.23472061999928,54332.00361048 2025-05-23,04:03:22.000,143,11096750,-795,0,1747973001,12647.307790660001,130.26996627000335,54331.86386808 2025-05-23,04:03:23.000,143,11096749,-795,0,1747973002,12647.294318039996,130.28406453000207,54331.82194536001 2025-05-23,04:03:24.000,143,11096759,-795,0,1747973003,12647.20674601,130.2770154000027,54331.640280240004 2025-05-23,04:03:25.000,143,11096741,-795,0,1747973004,12647.15959183999,130.29111366000143,54331.60534464 2025-05-23,04:03:26.000,143,11096764,-795,0,1747973005,12647.334735899996,130.28406453000207,54332.08745592001 2025-05-23,04:03:27.000,143,11096708,-795,0,1747973006,12647.321263279991,130.33340844000486,54332.094443040005 2025-05-23,04:03:28.000,143,11096694,-795,0,1747973007,12647.274109109996,130.33340844000486,54331.91976504001 2025-05-23,04:03:29.000,143,11096744,-795,0,1747973008,12647.24716387,130.33340844000486,54331.93373928 2025-05-23,04:03:30.000,143,11096761,-795,0,1747973009,12647.307790660001,130.35455583000294,54331.8359196 2025-05-23,04:03:31.000,143,11096756,-795,0,1747973010,12647.368417450001,130.40389973999845,54331.87085520001 2025-05-23,04:03:32.000,143,11096764,-795,0,1747973011,12647.327999590001,130.43209626000316,54331.8359196 2025-05-23,04:03:33.000,143,11096748,-795,0,1747973012,12647.294318039996,130.48144016999868,54331.77303552 2025-05-23,04:03:34.000,143,11096738,-795,0,1747973013,12647.361681139992,130.47439103999932,54332.00361048 2025-05-23,04:03:35.000,143,11096792,-795,0,1747973014,12647.334735899996,130.54488234000019,54332.045533200006 2025-05-23,04:03:36.000,143,11096735,-795,0,1747973015,12647.354944829996,130.48144016999868,54332.00361048 2025-05-23,04:03:37.000,143,11096753,-795,0,1747973016,12647.388626380001,130.5730788600049,54332.06649456001 2025-05-23,04:03:38.000,143,11096745,-795,0,1747973017,12647.422307929992,130.65061928999785,54331.91976504001 2025-05-23,04:03:39.000,143,11096766,-795,0,1747973018,12647.408835310001,130.6717666800032,54331.89181656 2025-05-23,04:03:40.000,143,11096733,-795,0,1747973019,12647.395362689997,130.63652102999913,54331.77303552 2025-05-23,04:03:41.000,143,11096731,-795,0,1747973020,12647.415571619997,130.68586494000192,54331.75207416001 2025-05-23,04:03:42.000,143,11096778,-795,0,1747973021,12647.516616269997,130.74225798000407,54332.213224080006 2025-05-23,04:03:43.000,143,11096749,-795,0,1747973022,12647.536825199997,130.78455276000022,54332.17828848 2025-05-23,04:03:44.000,143,11096756,-795,0,1747973023,12647.402098999992,130.81274927999766,54331.78700976 2025-05-23,04:03:45.000,143,11096759,-795,0,1747973024,12647.503143649992,130.84094580000237,54332.05252032 2025-05-23,04:03:46.000,143,11096721,-795,0,1747973025,12647.516616269997,130.833896670003,54331.79399688 2025-05-23,04:03:47.000,143,11096746,-795,0,1747973026,12647.557034129997,130.89733884000452,54331.91277792 2025-05-23,04:03:48.000,143,11096751,-795,0,1747973027,12647.557034129997,130.8691423199998,54331.86386808 2025-05-23,04:03:49.000,143,11096800,-795,0,1747973028,12647.496407339997,130.9678301399981,54331.89181656 2025-05-23,04:03:50.000,143,11096737,-795,0,1747973029,12647.590715680002,130.90438797000388,54332.06649456001 2025-05-23,04:03:51.000,143,11096724,-795,0,1747973030,12647.637869849998,130.96078100999875,54332.213224080006 2025-05-23,04:03:52.000,143,11096743,-795,0,1747973031,12647.685024019993,131.00307579000219,54332.19924984 2025-05-23,04:03:53.000,143,11096758,-795,0,1747973032,12647.577243059997,130.93258449000132,54332.20623696001 2025-05-23,04:03:54.000,143,11096750,-795,0,1747973033,12647.489671030002,130.96078100999875,54331.73809992 2025-05-23,04:03:55.000,143,11096743,-795,0,1747973034,12647.442516859992,130.9819284000041,54331.59835752 2025-05-23,04:03:56.000,143,11096745,-795,0,1747973035,12647.435780549997,131.0171740500009,54331.640280240004 2025-05-23,04:03:57.000,143,11096743,-795,0,1747973036,12647.523352579992,131.01012492000154,54331.9407264 2025-05-23,04:03:58.000,143,11096759,-795,0,1747973037,12647.503143649992,130.97487927000475,54332.18527560001 2025-05-23,04:03:59.000,143,11096749,-795,0,1747973038,12647.455989479997,130.9678301399981,54332.213224080006 2025-05-23,04:04:00.000,143,11096746,-795,0,1747973039,12647.381890069992,131.00307579000219,54331.93373928 2025-05-23,04:04:01.000,143,11096681,-795,0,1747973040,12647.415571619997,130.98897753000347,54332.05252032 2025-05-23,04:04:02.000,143,11096738,-795,0,1747973041,12647.408835310001,130.99602666000283,54331.89181656 2025-05-23,04:04:03.000,143,11096747,-795,0,1747973042,12647.307790660001,131.02422318000026,54331.926752160005 2025-05-23,04:04:04.000,143,11096771,-795,0,1747973043,12647.307790660001,131.01012492000154,54331.856880960004 2025-05-23,04:04:05.000,143,11096748,-795,0,1747973044,12647.274109109996,131.00307579000219,54331.84290672 2025-05-23,04:04:06.000,143,11096730,-795,0,1747973045,12647.294318039996,130.9819284000041,54332.11540440001 2025-05-23,04:04:07.000,143,11096748,-795,0,1747973046,12647.314526969996,130.9819284000041,54332.164314240006 2025-05-23,04:04:08.000,143,11096732,-795,0,1747973047,12647.260636489991,130.9537318799994,54332.10841728 2025-05-23,04:04:09.000,143,11096755,-795,0,1747973048,12647.233691249996,130.97487927000475,54331.94771352001 2025-05-23,04:04:10.000,143,11096784,-795,0,1747973049,12647.173064459996,130.93963362000068,54331.61931888 2025-05-23,04:04:11.000,143,11096755,-795,0,1747973050,12647.07875611999,130.9537318799994,54331.52848632 2025-05-23,04:04:12.000,143,11096751,-795,0,1747973051,12647.10570136,130.9537318799994,54331.640280240004 2025-05-23,04:04:13.000,143,11096749,-795,0,1747973052,12647.02486564,130.89733884000452,54331.71713856 2025-05-23,04:04:14.000,143,11096757,-795,0,1747973053,12647.0652835,130.92553536000196,54331.975662000004 2025-05-23,04:04:15.000,143,11096747,-795,0,1747973054,12646.99792039999,130.90438797000388,54331.98963624001 2025-05-23,04:04:16.000,143,11096741,-795,0,1747973055,12647.00465671,130.82684754000366,54332.06649456001 2025-05-23,04:04:17.000,143,11096753,-795,0,1747973056,12646.93729360999,130.82684754000366,54331.81495824 2025-05-23,04:04:18.000,143,11096705,-795,0,1747973057,12646.94402992,130.8691423199998,54331.67521584 2025-05-23,04:04:19.000,143,11096767,-795,0,1747973058,12646.82277634,130.84799493000173,54331.58438328001 2025-05-23,04:04:20.000,143,11096770,-795,0,1747973059,12646.77562216999,130.833896670003,54331.45861512 2025-05-23,04:04:21.000,143,11096744,-795,0,1747973060,12646.627423349993,130.81274927999766,54331.304898480004 2025-05-23,04:04:22.000,143,11096739,-795,0,1747973061,12646.708259069994,130.77750363000087,54331.87085520001 2025-05-23,04:04:23.000,143,11096735,-795,0,1747973062,12646.688050139994,130.68586494000192,54331.80098400001 2025-05-23,04:04:24.000,143,11096724,-795,0,1747973063,12646.546587629993,130.69291407000128,54331.65425448001 2025-05-23,04:04:25.000,143,11096791,-795,0,1747973064,12646.479224529998,130.6435701599985,54331.34682120001 2025-05-23,04:04:26.000,143,11096708,-795,0,1747973065,12646.405125119993,130.60127538000233,54331.38874392 2025-05-23,04:04:27.000,143,11096794,-795,0,1747973066,12646.324289399992,130.59422625000298,54331.38874392 2025-05-23,04:04:28.000,143,11096717,-795,0,1747973067,12646.256926299997,130.5237349500021,54331.34682120001 2025-05-23,04:04:29.000,143,11096762,-795,0,1747973068,12646.115463789996,130.5096366900034,54331.46560224001 2025-05-23,04:04:30.000,143,11096776,-795,0,1747973069,12646.02789176,130.51668582000275,54331.39573104001 2025-05-23,04:04:31.000,143,11096726,-795,0,1747973070,12646.04810069,130.5237349500021,54331.493550720006 2025-05-23,04:04:32.000,143,11096679,-795,0,1747973071,12646.021155449991,130.46734190999996,54331.50752496 2025-05-23,04:04:33.000,143,11096707,-795,0,1747973072,12645.96052865999,130.50258756000403,54331.186117440004 2025-05-23,04:04:34.000,143,11096777,-795,0,1747973073,12645.73823042999,130.43209626000316,54330.97650384 2025-05-23,04:04:35.000,143,11096743,-795,0,1747973074,12645.751703049995,130.4109488699978,54331.039387920006 2025-05-23,04:04:36.000,143,11096784,-795,0,1747973075,12645.69781256999,130.44619452000188,54331.039387920006 2025-05-23,04:04:37.000,143,11096739,-795,0,1747973076,12645.670867329995,130.35455583000294,54331.3817568 2025-05-23,04:04:38.000,143,11096773,-795,0,1747973077,12645.66413102,130.2981627900008,54331.38874392 2025-05-23,04:04:39.000,143,11096766,-795,0,1747973078,12645.57655898999,130.2770154000027,54331.325859840006 2025-05-23,04:04:40.000,143,11096724,-795,0,1747973079,12645.468778029994,130.23472061999928,54331.039387920006 2025-05-23,04:04:41.000,143,11096757,-795,0,1747973080,12645.482250649999,130.1501310599997,54330.990478080006 2025-05-23,04:04:42.000,143,11096792,-795,0,1747973081,12645.448569099994,130.17127844999777,54330.94156824001 2025-05-23,04:04:43.000,143,11096727,-795,0,1747973082,12645.374469689988,130.1148854100029,54330.98349096001 2025-05-23,04:04:44.000,143,11096746,-795,0,1747973083,12645.206061939993,130.04439411000203,54330.73894176 2025-05-23,04:04:45.000,143,11096733,-795,0,1747973084,12645.138698839997,129.9034115100003,54330.7878516 2025-05-23,04:04:46.000,143,11096734,-795,0,1747973085,12645.152171460002,129.92455889999837,54331.088297760005 2025-05-23,04:04:47.000,143,11096742,-795,0,1747973086,12645.037654189997,129.9527554200031,54331.018426560004 2025-05-23,04:04:48.000,143,11096717,-795,0,1747973087,12644.956818469997,130.00914845999796,54330.93458112 2025-05-23,04:04:49.000,143,11096707,-795,0,1747973088,12644.849037510001,130.04439411000203,54330.42452136 2025-05-23,04:04:50.000,143,11096705,-795,0,1747973089,12644.909664300001,130.07963975999883,54330.50836680001 2025-05-23,04:04:51.000,143,11096730,-795,0,1747973090,12644.950082160001,130.0655415000001,54330.66907056 2025-05-23,04:04:52.000,143,11096761,-795,0,1747973091,12644.956818469997,129.94570629000373,54330.69003192 2025-05-23,04:04:53.000,143,11096716,-795,0,1747973092,12644.875982749996,129.92455889999837,54330.83676144 2025-05-23,04:04:54.000,143,11096731,-795,0,1747973093,12644.822092269991,129.8399693399988,54330.66208344 2025-05-23,04:04:55.000,143,11096745,-795,0,1747973094,12644.896191679996,129.79767456000263,54330.89265840001 2025-05-23,04:04:56.000,143,11096748,-795,0,1747973095,12644.929873230001,129.7553797799992,54330.80881296 2025-05-23,04:04:57.000,143,11096715,-795,0,1747973096,12644.862510129991,129.7201341300024,54330.64810920001 2025-05-23,04:04:58.000,143,11096754,-795,0,1747973097,12644.842301199991,129.67783934999898,54330.64810920001 2025-05-23,04:04:59.000,143,11096745,-795,0,1747973098,12644.76146547999,129.67783934999898,54330.536315280006 2025-05-23,04:05:00.000,143,11096711,-795,0,1747973099,12644.734520239996,129.60029891999875,54330.44548272 2025-05-23,04:05:01.000,143,11096750,-795,0,1747973100,12644.781674409991,129.6214463100041,54330.83676144 2025-05-23,04:05:02.000,143,11096718,-795,0,1747973101,12644.80861965,129.56505327000195,54330.80881296 2025-05-23,04:05:03.000,143,11096744,-795,0,1747973102,12644.72104761999,129.56505327000195,54330.78086448 2025-05-23,04:05:04.000,143,11096702,-795,0,1747973103,12644.613266659995,129.50161110000045,54330.347663040004 2025-05-23,04:05:05.000,143,11096745,-795,0,1747973104,12644.66042082999,129.52275848999852,54330.35465016 2025-05-23,04:05:06.000,143,11096750,-795,0,1747973105,12644.57958510999,129.4593163200043,54330.21490776 2025-05-23,04:05:07.000,143,11096742,-795,0,1747973106,12644.66715714,129.4099724100015,54330.22189488001 2025-05-23,04:05:08.000,143,11096736,-795,0,1747973107,12644.74125654999,129.43111979999958,54330.45945696001 2025-05-23,04:05:09.000,143,11096736,-795,0,1747973108,12644.72778393,129.36767762999807,54330.66208344 2025-05-23,04:05:10.000,143,11096742,-795,0,1747973109,12644.714311309996,129.38882502000342,54330.515353920004 2025-05-23,04:05:11.000,143,11096747,-795,0,1747973110,12644.694102379995,129.3747267600047,54330.50137968 2025-05-23,04:05:12.000,143,11096722,-795,0,1747973111,12644.801883339991,129.33948111000063,54330.36163728001 2025-05-23,04:05:13.000,143,11096718,-795,0,1747973112,12644.801883339991,129.35357936999935,54330.31272744001 2025-05-23,04:05:14.000,143,11096755,-795,0,1747973113,12644.70083868999,129.29013719999784,54330.10311384001 2025-05-23,04:05:15.000,143,11096736,-795,0,1747973114,12644.815355959996,129.33243198000127,54330.17298504001 2025-05-23,04:05:16.000,143,11096713,-795,0,1747973115,12644.82882858,129.25489155000105,54330.37561152 2025-05-23,04:05:17.000,143,11096739,-795,0,1747973116,12644.875982749996,129.28308806999848,54330.43849560001 2025-05-23,04:05:18.000,143,11096694,-795,0,1747973117,12644.929873230001,129.2619406800004,54330.4734312 2025-05-23,04:05:19.000,143,11096755,-795,0,1747973118,12644.956818469997,129.24079329000233,54330.417534240005 2025-05-23,04:05:20.000,143,11096679,-795,0,1747973119,12644.943345849992,129.21964590000425,54329.93542296001 2025-05-23,04:05:21.000,143,11096720,-795,0,1747973120,12644.970291090001,129.17030199000146,54330.082152480005 2025-05-23,04:05:22.000,143,11096757,-795,0,1747973121,12644.997236329997,129.21964590000425,54330.07516536001 2025-05-23,04:05:23.000,143,11096773,-795,0,1747973122,12644.963554779992,129.18440025000018,54329.99830704 2025-05-23,04:05:24.000,143,11096733,-795,0,1747973123,12644.842301199991,129.15620373000274,54330.06119112 2025-05-23,04:05:25.000,143,11096754,-795,0,1747973124,12644.929873230001,129.17030199000146,54330.200933520005 2025-05-23,04:05:26.000,143,11096712,-795,0,1747973125,12644.990500020001,129.13505634000467,54330.25683048 2025-05-23,04:05:27.000,143,11096725,-795,0,1747973126,12645.030917880002,129.15620373000274,54330.30574032 2025-05-23,04:05:28.000,143,11096639,-795,0,1747973127,12645.037654189997,129.13505634000467,54330.082152480005 2025-05-23,04:05:29.000,143,11096699,-795,0,1747973128,12644.963554779992,129.1632528600021,54329.78869344001 2025-05-23,04:05:30.000,143,11096648,-795,0,1747973129,12645.017445259997,129.18440025000018,54329.92843584 2025-05-23,04:05:31.000,143,11096762,-795,0,1747973130,12644.990500020001,129.15620373000274,54329.9493972 2025-05-23,04:05:32.000,143,11096779,-795,0,1747973131,12644.983763709992,129.12095807999867,54330.131062320004 2025-05-23,04:05:33.000,143,11096736,-795,0,1747973132,12644.956818469997,129.14210547000403,54330.04721688 2025-05-23,04:05:34.000,143,11096725,-795,0,1747973133,12644.936609539996,129.12800720999803,54330.06817824 2025-05-23,04:05:35.000,143,11096733,-795,0,1747973134,12644.977027399997,129.10685981999995,54330.012281280004 2025-05-23,04:05:36.000,143,11096724,-795,0,1747973135,12645.024181569992,129.14210547000403,54329.914461600005 2025-05-23,04:05:37.000,143,11096706,-795,0,1747973136,12644.990500020001,129.13505634000467,54329.76773208001 2025-05-23,04:05:38.000,143,11096761,-795,0,1747973137,12644.983763709992,129.13505634000467,54329.83061616 2025-05-23,04:05:39.000,143,11096766,-795,0,1747973138,12644.902927989991,129.14915460000338,54329.72580936 2025-05-23,04:05:40.000,143,11096735,-795,0,1747973139,12644.862510129991,129.13505634000467,54329.90747448001 2025-05-23,04:05:41.000,143,11096732,-795,0,1747973140,12644.963554779992,129.14915460000338,54330.012281280004 2025-05-23,04:05:42.000,143,11096742,-795,0,1747973141,12644.977027399997,129.17735112000082,54330.06119112 2025-05-23,04:05:43.000,143,11096747,-795,0,1747973142,12644.943345849992,129.2125967700049,54330.05420400001 2025-05-23,04:05:44.000,143,11096744,-795,0,1747973143,12644.76820179,129.17735112000082,54329.481260160006 2025-05-23,04:05:45.000,143,11096713,-795,0,1747973144,12644.842301199991,129.2125967700049,54329.65593816 2025-05-23,04:05:46.000,143,11096630,-795,0,1747973145,12644.714311309996,129.1984985099989,54329.51619576 2025-05-23,04:05:47.000,143,11096747,-795,0,1747973146,12644.889455370001,129.2266950300036,54329.704848 2025-05-23,04:05:48.000,143,11096732,-795,0,1747973147,12644.842301199991,129.23374416000297,54329.92843584 2025-05-23,04:05:49.000,143,11096716,-795,0,1747973148,12644.74125654999,129.2266950300036,54329.82362904 2025-05-23,04:05:50.000,143,11096744,-795,0,1747973149,12644.754729169996,129.25489155000105,54329.83760328001 2025-05-23,04:05:51.000,143,11096755,-795,0,1747973150,12644.835564889996,129.28308806999848,54329.83760328001 2025-05-23,04:05:52.000,143,11096686,-795,0,1747973151,12644.849037510001,129.28308806999848,54329.64196392001 2025-05-23,04:05:53.000,143,11096697,-795,0,1747973152,12644.76146547999,129.33243198000127,54329.62100256001 2025-05-23,04:05:54.000,143,11096747,-795,0,1747973153,12644.59979403999,129.33948111000063,54329.40440184001 2025-05-23,04:05:55.000,143,11096743,-795,0,1747973154,12644.673893449995,129.36767762999807,54329.54414424 2025-05-23,04:05:56.000,143,11096718,-795,0,1747973155,12644.633475589995,129.38882502000342,54329.704848 2025-05-23,04:05:57.000,143,11096726,-795,0,1747973156,12644.72104761999,129.39587415000278,54329.88651312001 2025-05-23,04:05:58.000,143,11096716,-795,0,1747973157,12644.70083868999,129.42407067000022,54329.85856464001 2025-05-23,04:05:59.000,143,11096730,-795,0,1747973158,12644.633475589995,129.473414580003,54329.65593816 2025-05-23,04:06:00.000,143,11096679,-795,0,1747973159,12644.60653035,129.52275848999852,54329.3904276 2025-05-23,04:06:01.000,143,11096652,-795,0,1747973160,12644.613266659995,129.51570935999916,54329.45331168001 2025-05-23,04:06:02.000,143,11096702,-795,0,1747973161,12644.492013079995,129.52980761999788,54329.27863368 2025-05-23,04:06:03.000,143,11096782,-795,0,1747973162,12644.552639869995,129.57915153000067,54329.62100256001 2025-05-23,04:06:04.000,143,11096741,-795,0,1747973163,12644.39770473999,129.58620066000003,54329.52318288001 2025-05-23,04:06:05.000,143,11096746,-795,0,1747973164,12644.451595219994,129.5721024000013,54329.627989680004 2025-05-23,04:06:06.000,143,11096767,-795,0,1747973165,12644.53916724999,129.5721024000013,54329.78869344001 2025-05-23,04:06:07.000,143,11096735,-755,0,1747973166,12644.51895831999,129.64259370000218,54329.54414424 2025-05-23,04:06:08.000,143,11096662,-795,0,1747973167,12644.51895831999,129.62849544000346,54329.51619576 2025-05-23,04:06:09.000,143,11096678,-795,0,1747973168,12644.44485891,129.6566919600009,54329.23671096001 2025-05-23,04:06:10.000,143,11096731,-795,0,1747973169,12644.44485891,129.62849544000346,54329.292607920004 2025-05-23,04:06:11.000,143,11096754,-795,0,1747973170,12644.44485891,129.64259370000218,54329.61401544 2025-05-23,04:06:12.000,143,11096767,-795,0,1747973171,12644.41791366999,129.62849544000346,54329.60004120001 2025-05-23,04:06:13.000,143,11096719,-795,0,1747973172,12644.384232119999,129.6214463100041,54329.4952344 2025-05-23,04:06:14.000,143,11096768,-795,0,1747973173,12644.35728687999,129.57915153000067,54329.27164656 2025-05-23,04:06:15.000,143,11096772,-795,0,1747973174,12644.42464998,129.5932497899994,54329.28562080001 2025-05-23,04:06:16.000,143,11096689,-795,0,1747973175,12644.492013079995,129.5721024000013,54329.40440184001 2025-05-23,04:06:17.000,143,11096676,-795,0,1747973176,12644.44485891,129.58620066000003,54329.28562080001 2025-05-23,04:06:18.000,143,11096735,-555,0,1747973177,12644.37749580999,129.51570935999916,54329.15286552 2025-05-23,04:06:19.000,143,11096765,-795,0,1747973178,12644.45833152999,129.52980761999788,54329.51619576 2025-05-23,04:06:20.000,143,11096738,-795,0,1747973179,12644.364023189999,129.48046371000237,54329.425363199996 2025-05-23,04:06:21.000,143,11096722,-795,0,1747973180,12644.431386289994,129.48751284000173,54329.43235032001 2025-05-23,04:06:22.000,143,11096717,-795,0,1747973181,12644.44485891,129.45226718999766,54329.55811848 2025-05-23,04:06:23.000,143,11096744,-795,0,1747973182,12644.48527677,129.43111979999958,54329.32754352 2025-05-23,04:06:24.000,143,11096697,-795,0,1747973183,12644.39770473999,129.43111979999958,54329.13889128001 2025-05-23,04:06:25.000,143,11096698,-795,0,1747973184,12644.364023189999,129.3747267600047,54329.10395568 2025-05-23,04:06:26.000,143,11096730,-795,0,1747973185,12644.39770473999,129.4099724100015,54329.124917040004 2025-05-23,04:06:27.000,143,11096720,-795,0,1747973186,12644.40444105,129.38882502000342,54329.43933744 2025-05-23,04:06:28.000,143,11096748,-795,0,1747973187,12644.310132709994,129.38177589000406,54329.180814 2025-05-23,04:06:29.000,143,11096723,-795,0,1747973188,12644.343814259999,129.40292328000214,54329.29959504 2025-05-23,04:06:30.000,143,11096744,-795,0,1747973189,12644.364023189999,129.39587415000278,54329.3205564 2025-05-23,04:06:31.000,143,11096778,-795,0,1747973190,12644.269714849994,129.4099724100015,54328.957226160004 2025-05-23,04:06:32.000,143,11096686,-795,0,1747973191,12644.35728687999,129.38882502000342,54329.194788240005 2025-05-23,04:06:33.000,143,11096706,-795,0,1747973192,12644.296660089989,129.43816892999894,54329.1109428 2025-05-23,04:06:34.000,143,11096750,-795,0,1747973193,12644.141724959998,129.42407067000022,54328.97120040001 2025-05-23,04:06:35.000,143,11096760,-795,0,1747973194,12644.155197579988,129.45226718999766,54329.20177536 2025-05-23,04:06:36.000,143,11096724,-795,0,1747973195,12644.155197579988,129.42407067000022,54329.28562080001 2025-05-23,04:06:37.000,143,11096755,-795,0,1747973196,12644.141724959998,129.48046371000237,54329.35549200001 2025-05-23,04:06:38.000,143,11096751,-795,0,1747973197,12644.168670199993,129.473414580003,54329.43235032001 2025-05-23,04:06:39.000,143,11096717,-795,0,1747973198,12644.114779719988,129.4945619700011,54329.16683976001 2025-05-23,04:06:40.000,143,11096713,-795,0,1747973199,12644.074361859988,129.4452180599983,54329.01312312 2025-05-23,04:06:41.000,143,11096702,-795,0,1747973200,12644.101307099998,129.473414580003,54329.03408448 2025-05-23,04:06:42.000,143,11096782,-795,0,1747973201,12644.060889239998,129.4452180599983,54329.06902008001 2025-05-23,04:06:43.000,143,11096764,-795,0,1747973202,12644.054152930003,129.45226718999766,54329.22972384 2025-05-23,04:06:44.000,143,11096753,-795,0,1747973203,12643.899217799997,129.39587415000278,54329.05504584 2025-05-23,04:06:45.000,143,11096763,-795,0,1747973204,12643.953108280002,129.43111979999958,54329.145878400006 2025-05-23,04:06:46.000,143,11096698,-795,0,1747973205,12644.067625549993,129.4099724100015,54329.26465944001 2025-05-23,04:06:47.000,143,11096740,-795,0,1747973206,12643.932899350002,129.40292328000214,54328.91530344 2025-05-23,04:06:48.000,143,11096647,-795,0,1747973207,12643.980053519997,129.3747267600047,54328.98517464 2025-05-23,04:06:49.000,143,11096714,-795,0,1747973208,12643.905954109992,129.33243198000127,54328.76857392 2025-05-23,04:06:50.000,143,11096717,-795,0,1747973209,12643.959844589997,129.28308806999848,54328.754599679996 2025-05-23,04:06:51.000,143,11096745,-795,0,1747973210,12643.980053519997,129.2619406800004,54329.124917040004 2025-05-23,04:06:52.000,143,11096759,-795,0,1747973211,12643.973317210002,129.17030199000146,54329.08299432 2025-05-23,04:06:53.000,143,11096788,-795,0,1747973212,12643.946371969992,129.20554763999826,54328.95023904001 2025-05-23,04:06:54.000,143,11096788,-795,0,1747973213,12643.858799939997,129.12800720999803,54328.73363832001 2025-05-23,04:06:55.000,143,11096754,-795,0,1747973214,12644.000262449998,129.17030199000146,54328.70568984 2025-05-23,04:06:56.000,143,11096675,-795,0,1747973215,12644.020471379998,129.1139089499993,54328.810496640006 2025-05-23,04:06:57.000,143,11096734,-795,0,1747973216,12643.959844589997,129.08571243000188,54328.65678 2025-05-23,04:06:58.000,143,11096725,-795,0,1747973217,12643.953108280002,129.0504667799978,54328.61485728001 2025-05-23,04:06:59.000,143,11096754,-795,0,1747973218,12643.912690420002,129.02227026000037,54328.89434208 2025-05-23,04:07:00.000,143,11096723,-795,0,1747973219,12643.858799939997,128.94472983000014,54328.81748376 2025-05-23,04:07:01.000,143,11096753,-795,0,1747973220,12643.899217799997,128.98702461000357,54328.81748376 2025-05-23,04:07:02.000,143,11096716,-795,0,1747973221,12643.905954109992,128.9517789599995,54328.754599679996 2025-05-23,04:07:03.000,143,11096746,-795,0,1747973222,12643.926163039992,128.95882808999886,54328.67774136 2025-05-23,04:07:05.000,143,11096738,-795,0,1747973224,12643.879008869997,128.9165333100027,54328.60787016 2025-05-23,04:07:06.000,143,11096691,-795,0,1747973225,12643.899217799997,128.90948418000335,54328.59389592001 2025-05-23,04:07:07.000,143,11096729,-795,0,1747973226,12643.892481490002,128.87423852999927,54328.74761256 2025-05-23,04:07:08.000,143,11096755,-795,0,1747973227,12643.744282669992,128.82489462000376,54328.54498608001 2025-05-23,04:07:09.000,143,11096733,-795,0,1747973228,12643.838591009997,128.83194375000312,54328.66376712001 2025-05-23,04:07:10.000,143,11096727,-795,0,1747973229,12643.919426729997,128.82489462000376,54328.7266512 2025-05-23,04:07:11.000,143,11096745,-795,0,1747973230,12643.899217799997,128.8530911400012,54328.53799896 2025-05-23,04:07:12.000,143,11096665,-795,0,1747973231,12643.926163039992,128.82489462000376,54328.56594744001 2025-05-23,04:07:13.000,143,11096705,-795,0,1747973232,12643.825118389992,128.78259984000033,54328.25851416001 2025-05-23,04:07:14.000,143,11096767,-795,0,1747973233,12643.858799939997,128.76145245000225,54328.237552800005 2025-05-23,04:07:15.000,143,11096733,-795,0,1747973234,12643.885745179992,128.79669809999905,54328.55896032 2025-05-23,04:07:16.000,143,11096743,-795,0,1747973235,12643.912690420002,128.77555071000097,54328.482102 2025-05-23,04:07:17.000,143,11096804,-795,0,1747973236,12643.926163039992,128.7685015800016,54328.586908799996 2025-05-23,04:07:18.000,143,11096790,-795,0,1747973237,12644.006998759993,128.7685015800016,54328.54498608001 2025-05-23,04:07:19.000,143,11096766,-795,0,1747973238,12644.040680309998,128.7685015800016,54328.44017928 2025-05-23,04:07:20.000,143,11096735,-795,0,1747973239,12644.094570789988,128.77555071000097,54328.46114064 2025-05-23,04:07:21.000,143,11096680,-795,0,1747973240,12644.067625549993,128.76145245000225,54328.23056568001 2025-05-23,04:07:22.000,143,11096748,-795,0,1747973241,12644.054152930003,128.71915766999882,54328.33537248 2025-05-23,04:07:23.000,143,11096721,-795,0,1747973242,12644.067625549993,128.76145245000225,54328.4122308 2025-05-23,04:07:24.000,143,11096744,-795,0,1747973243,12644.134988649988,128.74030506000418,54328.55896032 2025-05-23,04:07:25.000,143,11096771,-795,0,1747973244,12644.094570789988,128.78259984000033,54328.44716640001 2025-05-23,04:07:26.000,143,11096765,-795,0,1747973245,12644.202351749998,128.78259984000033,54328.286462640004 2025-05-23,04:07:27.000,143,11096735,-795,0,1747973246,12644.262978539999,128.78259984000033,54328.3423596 2025-05-23,04:07:28.000,143,11096770,-795,0,1747973247,12644.283187469999,128.78259984000033,54328.32139824 2025-05-23,04:07:29.000,143,11096715,-795,0,1747973248,12644.283187469999,128.81079635999777,54328.27947552001 2025-05-23,04:07:30.000,143,11096772,-795,0,1747973249,12644.242769609999,128.7685015800016,54328.22357856 2025-05-23,04:07:31.000,143,11096713,-795,0,1747973250,12644.155197579988,128.8037472299984,54328.3423596 2025-05-23,04:07:32.000,143,11096737,-795,0,1747973251,12644.310132709994,128.78259984000033,54328.475114880006 2025-05-23,04:07:33.000,143,11096720,-795,0,1747973252,12644.276451159989,128.81079635999777,54328.44017928 2025-05-23,04:07:34.000,143,11096742,-795,0,1747973253,12644.303396399999,128.7685015800016,54328.1676816 2025-05-23,04:07:35.000,143,11096744,-795,0,1747973254,12644.161933889998,128.78259984000033,54327.958068 2025-05-23,04:07:36.000,143,11096709,-795,0,1747973255,12644.296660089989,128.7896489699997,54328.18165584001 2025-05-23,04:07:37.000,143,11096747,-795,0,1747973256,12644.289923779994,128.8178454900044,54328.16069448001 2025-05-23,04:07:38.000,143,11096731,-795,0,1747973257,12644.296660089989,128.77555071000097,54328.17466872 2025-05-23,04:07:39.000,143,11096725,-795,0,1747973258,12644.276451159989,128.77555071000097,54328.34934672001 2025-05-23,04:07:40.000,143,11096740,-795,0,1747973259,12644.188879129993,128.76145245000225,54328.139733120006 2025-05-23,04:07:41.000,143,11096741,-795,0,1747973260,12644.188879129993,128.78259984000033,54328.18165584001 2025-05-23,04:07:42.000,143,11096750,-795,0,1747973261,12644.31686901999,128.8037472299984,54328.23056568001 2025-05-23,04:07:43.000,143,11096749,-795,0,1747973262,12644.364023189999,128.82489462000376,54328.13274600001 2025-05-23,04:07:44.000,143,11096729,-795,0,1747973263,12644.33707794999,128.81079635999777,54328.083836159996 2025-05-23,04:07:45.000,143,11096750,-795,0,1747973264,12644.175406509989,128.8037472299984,54327.84627408001 2025-05-23,04:07:46.000,143,11096760,-795,0,1747973265,12644.222560679998,128.8037472299984,54328.06287480001 2025-05-23,04:07:47.000,143,11096773,-795,0,1747973266,12644.229296989994,128.78259984000033,54328.0978104 2025-05-23,04:07:48.000,143,11096759,-795,0,1747973267,12644.114779719988,128.79669809999905,54328.083836159996 2025-05-23,04:07:49.000,143,11096772,-795,0,1747973268,12644.222560679998,128.82489462000376,54328.20960432001 2025-05-23,04:07:50.000,143,11096779,-795,0,1747973269,12644.303396399999,128.8178454900044,54327.89518392001 2025-05-23,04:07:51.000,143,11096765,-795,0,1747973270,12644.303396399999,128.83194375000312,54327.83229984 2025-05-23,04:07:52.000,143,11096690,-795,0,1747973271,12644.39770473999,128.82489462000376,54327.96505512001 2025-05-23,04:07:53.000,143,11096729,-795,0,1747973272,12644.370759499994,128.84604201000184,54327.84627408001 2025-05-23,04:07:54.000,143,11096711,-755,0,1747973273,12644.40444105,128.82489462000376,54327.99300360001 2025-05-23,04:07:55.000,143,11096751,-795,0,1747973274,12644.323605329999,128.82489462000376,54327.93710664 2025-05-23,04:07:56.000,143,11096725,-795,0,1747973275,12644.384232119999,128.79669809999905,54327.902171040005 2025-05-23,04:07:57.000,143,11096768,-795,0,1747973276,12644.390968429994,128.83194375000312,54327.94409376001 2025-05-23,04:07:58.000,143,11096781,-795,0,1747973277,12644.49874938999,128.8178454900044,54327.853261200005 2025-05-23,04:07:59.000,143,11096753,-795,0,1747973278,12644.52569463,128.83899288000248,54327.87422256001 2025-05-23,04:08:00.000,143,11096703,-795,0,1747973279,12644.46506784,128.8037472299984,54327.67858320001 2025-05-23,04:08:01.000,143,11096711,-795,0,1747973280,12644.45833152999,128.8037472299984,54327.74146728 2025-05-23,04:08:02.000,143,11096733,-795,0,1747973281,12644.451595219994,128.77555071000097,54327.72050592 2025-05-23,04:08:03.000,143,11096743,-795,0,1747973282,12644.42464998,128.78259984000033,54327.87422256001 2025-05-23,04:08:04.000,143,11096721,-795,0,1747973283,12644.47854045999,128.73325593000482,54327.958068 2025-05-23,04:08:05.000,143,11096721,-795,0,1747973284,12644.384232119999,128.71210853999946,54327.853261200005 2025-05-23,04:08:06.000,143,11096738,-795,0,1747973285,12644.471804149995,128.71210853999946,54327.74146728 2025-05-23,04:08:07.000,143,11096725,-795,0,1747973286,12644.40444105,128.68391202000203,54327.54582792 2025-05-23,04:08:08.000,143,11096714,-795,0,1747973287,12644.44485891,128.63456810999924,54327.636660480006 2025-05-23,04:08:09.000,143,11096727,-795,0,1747973288,12644.39770473999,128.6416172399986,54327.5737764 2025-05-23,04:08:10.000,143,11096735,-795,0,1747973289,12644.411177359994,128.52883116000157,54327.685570320005 2025-05-23,04:08:11.000,143,11096744,-795,0,1747973290,12644.310132709994,128.5217820300022,54327.65063472 2025-05-23,04:08:12.000,143,11096772,-795,0,1747973291,12644.296660089989,128.45129073000135,54327.5737764 2025-05-23,04:08:13.000,143,11096752,-795,0,1747973292,12644.303396399999,128.444241600002,54327.76941576 2025-05-23,04:08:14.000,143,11096734,-795,0,1747973293,12644.384232119999,128.3948976899992,54327.60871200001 2025-05-23,04:08:15.000,143,11096717,-795,0,1747973294,12644.262978539999,128.3596520400024,54327.47595672 2025-05-23,04:08:16.000,143,11096711,-795,0,1747973295,12644.222560679998,128.33850465000432,54327.44102112001 2025-05-23,04:08:17.000,143,11096754,-795,0,1747973296,12644.182142819998,128.28916074000153,54327.45499536 2025-05-23,04:08:18.000,143,11096756,-795,0,1747973297,12644.155197579988,128.25391509000474,54327.53185368 2025-05-23,04:08:19.000,143,11096746,-795,0,1747973298,12644.121516029998,128.2468659599981,54327.60871200001 2025-05-23,04:08:20.000,143,11096758,-795,0,1747973299,12644.060889239998,128.19047292000323,54327.42005976001 2025-05-23,04:08:21.000,143,11096761,-795,0,1747973300,12644.020471379998,128.1763746600045,54327.45499536 2025-05-23,04:08:22.000,143,11096749,-795,0,1747973301,12644.087834479993,128.14112901000044,54327.28730448 2025-05-23,04:08:23.000,143,11096729,-795,0,1747973302,12644.047416619993,128.12703075000172,54327.27333024001 2025-05-23,04:08:24.000,143,11096780,-795,0,1747973303,12643.993526140002,128.07768683999893,54327.27333024001 2025-05-23,04:08:25.000,143,11096721,-795,0,1747973304,12643.825118389992,128.06358858000021,54326.97288408 2025-05-23,04:08:26.000,143,11096742,-795,0,1747973305,12643.879008869997,128.0001464099987,54327.231407520005 2025-05-23,04:08:27.000,143,11096756,-795,0,1747973306,12643.838591009997,128.00719553999807,54327.22442040001 2025-05-23,04:08:28.000,143,11096732,-795,0,1747973307,12643.879008869997,127.97194989000127,54327.25236888001 2025-05-23,04:08:29.000,143,11096731,-795,0,1747973308,12643.831854700002,127.94375337000383,54327.25236888001 2025-05-23,04:08:30.000,143,11096748,-795,0,1747973309,12643.764491599992,127.94375337000383,54326.965896960006 2025-05-23,04:08:31.000,143,11096785,-795,0,1747973310,12643.730810050001,127.90850771999976,54326.847115920005 2025-05-23,04:08:32.000,143,11096683,-795,0,1747973311,12643.798173149997,127.88736033000168,54327.02878104 2025-05-23,04:08:33.000,143,11096698,-795,0,1747973312,12643.670183260001,127.88031120000232,54326.798206080006 2025-05-23,04:08:34.000,143,11096763,-795,0,1747973313,12643.656710639996,127.84506554999825,54327.0497424 2025-05-23,04:08:35.000,143,11096748,-795,0,1747973314,12643.52872075,127.81686903000082,54326.93794848001 2025-05-23,04:08:36.000,143,11096759,-795,0,1747973315,12643.50177550999,127.8027707700021,54326.88205152 2025-05-23,04:08:37.000,143,11096738,-795,0,1747973316,12643.454621339995,127.83096728999953,54326.91698712001 2025-05-23,04:08:38.000,143,11096745,-795,0,1747973317,12643.582611229991,127.8380164199989,54326.85410304 2025-05-23,04:08:39.000,143,11096758,-795,0,1747973318,12643.52198443999,127.80981990000146,54326.82615456 2025-05-23,04:08:40.000,143,11096723,-795,0,1747973319,12643.4276761,127.79572164000274,54326.58160536001 2025-05-23,04:08:41.000,143,11096732,-795,0,1747973320,12643.36704931,127.76752511999803,54326.58859248 2025-05-23,04:08:42.000,143,11096699,-795,0,1747973321,12643.34684038,127.75342685999931,54326.8750644 2025-05-23,04:08:43.000,143,11096709,-795,0,1747973322,12643.34010406999,127.77457425000466,54326.93794848001 2025-05-23,04:08:44.000,143,11096736,-795,0,1747973323,12643.313158829995,127.71818121000251,54326.896025760005 2025-05-23,04:08:45.000,143,11096739,-795,0,1747973324,12643.252532039995,127.73227947000123,54326.70038640001 2025-05-23,04:08:46.000,143,11096738,-795,0,1747973325,12643.23905941999,127.73227947000123,54326.4907728 2025-05-23,04:08:47.000,143,11096771,-795,0,1747973326,12643.232323109994,127.72523034000187,54326.58859248 2025-05-23,04:08:48.000,143,11096746,-795,0,1747973327,12643.19864155999,127.67588642999908,54326.60256672001 2025-05-23,04:08:49.000,143,11096682,-795,0,1747973328,12643.016761189989,127.6899846899978,54326.41391448001 2025-05-23,04:08:50.000,143,11096722,-795,0,1747973329,12643.016761189989,127.63359165000293,54326.38596600001 2025-05-23,04:08:51.000,143,11096739,-795,0,1747973330,12642.996552259989,127.64768991000165,54326.61654096 2025-05-23,04:08:52.000,143,11096776,-795,0,1747973331,12642.983079639998,127.58424774000014,54326.63750232 2025-05-23,04:08:53.000,143,11096762,-795,0,1747973332,12643.030233809994,127.61244426000485,54326.65147656001 2025-05-23,04:08:54.000,143,11096783,-795,0,1747973333,12642.976343329989,127.5560512200027,54326.37897888 2025-05-23,04:08:55.000,143,11096728,-795,0,1747973334,12642.855089750003,127.46441253000376,54326.12045544001 2025-05-23,04:08:56.000,143,11096707,-795,0,1747973335,12642.949398089993,127.53490383000462,54326.30212056 2025-05-23,04:08:57.000,143,11096699,-795,0,1747973336,12642.908980229993,127.4573634000044,54326.176352400005 2025-05-23,04:08:58.000,143,11096725,-795,0,1747973337,12642.875298679988,127.45031426999776,54326.344043280005 2025-05-23,04:08:59.000,143,11096706,-795,0,1747973338,12642.828144509993,127.4432651399984,54326.36500464001 2025-05-23,04:09:00.000,143,11096756,-795,0,1747973339,12642.929189159993,127.43621600999904,54326.47679856 2025-05-23,04:09:01.000,143,11096765,-795,0,1747973340,12642.908980229993,127.41506862000097,54326.42788872 2025-05-23,04:09:02.000,143,11096786,-795,0,1747973341,12642.875298679988,127.40097036000225,54326.19731376001 2025-05-23,04:09:03.000,143,11096726,-795,0,1747973342,12642.888771299993,127.37982297000417,54326.09250696 2025-05-23,04:09:04.000,143,11096664,-795,0,1747973343,12642.908980229993,127.37982297000417,54326.23224936 2025-05-23,04:09:05.000,143,11096729,-795,0,1747973344,12642.700154619997,127.37277384000481,54325.74315096001 2025-05-23,04:09:06.000,143,11096726,-795,0,1747973345,12642.828144509993,127.3445773200001,54326.28814632001 2025-05-23,04:09:07.000,143,11096765,-795,0,1747973346,12642.882034989998,127.33752819000074,54326.344043280005 2025-05-23,04:09:08.000,143,11096764,-795,0,1747973347,12642.875298679988,127.31638080000266,54326.344043280005 2025-05-23,04:09:09.000,143,11096748,-795,0,1747973348,12642.855089750003,127.30228254000394,54326.14840392001 2025-05-23,04:09:10.000,143,11096766,-795,0,1747973349,12642.915716539988,127.28818427999795,54326.07853272001 2025-05-23,04:09:11.000,143,11096738,-795,0,1747973350,12642.929189159993,127.3093316700033,54326.16237816 2025-05-23,04:09:12.000,143,11096739,-795,0,1747973351,12642.902243919998,127.23884037000244,54325.840970640005 2025-05-23,04:09:13.000,143,11096670,-795,0,1747973352,12642.962870709998,127.25998776000051,54326.00167440001 2025-05-23,04:09:14.000,143,11096733,-795,0,1747973353,12642.962870709998,127.18244733000029,54326.28814632001 2025-05-23,04:09:15.000,143,11096766,-795,0,1747973354,12642.875298679988,127.17539820000093,54325.95276456001 2025-05-23,04:09:16.000,143,11096748,-795,0,1747973355,12642.875298679988,127.14015255000413,54325.98770016 2025-05-23,04:09:17.000,143,11096762,-795,0,1747973356,12642.949398089993,127.16129994000221,54325.98071304001 2025-05-23,04:09:18.000,143,11096752,-795,0,1747973357,12642.983079639998,127.05556299000455,54325.792060800006 2025-05-23,04:09:19.000,143,11096716,-795,0,1747973358,12643.063915359999,127.09080864000134,54325.99468728 2025-05-23,04:09:20.000,143,11096717,-795,0,1747973359,12643.084124289999,127.09080864000134,54326.03661 2025-05-23,04:09:21.000,143,11096700,-795,0,1747973360,12643.050442739994,127.12605428999814,54325.73616384001 2025-05-23,04:09:22.000,143,11096720,-795,0,1747973361,12643.050442739994,127.04146472999855,54326.05058424001 2025-05-23,04:09:23.000,143,11096777,-795,0,1747973362,12643.030233809994,127.0626121200039,54325.86193200001 2025-05-23,04:09:24.000,143,11096717,-795,0,1747973363,12643.13801476999,127.02736646999983,54326.09949408001 2025-05-23,04:09:25.000,143,11096756,-795,0,1747973364,12643.131278459994,127.04146472999855,54325.86891912 2025-05-23,04:09:26.000,143,11096704,-795,0,1747973365,12643.18516894,127.07671038000262,54325.81302216001 2025-05-23,04:09:27.000,143,11096731,-795,0,1747973366,12643.24579573,127.06966125000326,54325.889880480005 2025-05-23,04:09:28.000,143,11096754,-795,0,1747973367,12643.272740969995,127.04851385999791,54325.8269964 2025-05-23,04:09:29.000,143,11096721,-795,0,1747973368,12643.252532039995,127.08375951000198,54325.91782896 2025-05-23,04:09:30.000,143,11096757,-795,0,1747973369,12643.25926834999,127.08375951000198,54326.04359712 2025-05-23,04:09:31.000,143,11096761,-795,0,1747973370,12643.191905249994,127.05556299000455,54325.77808656 2025-05-23,04:09:32.000,143,11096748,-795,0,1747973371,12643.19864155999,127.0626121200039,54325.78507368001 2025-05-23,04:09:33.000,143,11096767,-795,0,1747973372,12643.272740969995,127.11900515999878,54325.86193200001 2025-05-23,04:09:34.000,143,11096779,-795,0,1747973373,12643.27947727999,127.13310342000477,54325.72917672 2025-05-23,04:09:35.000,143,11096759,-795,0,1747973374,12643.077387979989,127.22474211000372,54325.35187224 2025-05-23,04:09:36.000,143,11096725,-795,0,1747973375,12643.212114179994,127.3093316700033,54325.56148584 2025-05-23,04:09:37.000,143,11096788,-795,0,1747973376,12643.212114179994,127.4080194900016,54325.554498720005 2025-05-23,04:09:38.000,143,11096762,-795,0,1747973377,12643.34010406999,127.42211775000033,54325.8269964 2025-05-23,04:09:39.000,143,11096760,-795,0,1747973378,12643.474830269995,127.40097036000225,54325.8968676 2025-05-23,04:09:40.000,143,11096747,-795,0,1747973379,12643.495039199996,127.33047906000138,54325.76411232001 2025-05-23,04:09:41.000,143,11096749,-795,0,1747973380,12643.515248129996,127.26703688999987,54325.82000928 2025-05-23,04:09:42.000,143,11096787,-795,0,1747973381,12643.656710639996,127.31638080000266,54325.81302216001 2025-05-23,04:09:43.000,143,11096734,-795,0,1747973382,12643.690392190001,127.27408601999923,54325.8269964 2025-05-23,04:09:44.000,143,11096779,-795,0,1747973383,12643.710601120001,127.25998776000051,54325.82000928 2025-05-23,04:09:45.000,143,11096722,-795,0,1747973384,12643.623029089991,127.23179124000308,54325.59642144001 2025-05-23,04:09:46.000,143,11096709,-795,0,1747973385,12643.683655879991,127.23179124000308,54325.90385472001 2025-05-23,04:09:47.000,143,11096789,-795,0,1747973386,12643.676919569996,127.23884037000244,54325.86891912 2025-05-23,04:09:48.000,143,11096734,-795,0,1747973387,12643.751018980001,127.17539820000093,54325.94577744 2025-05-23,04:09:49.000,143,11096734,-795,0,1747973388,12643.791436840002,127.14015255000413,54325.82000928 2025-05-23,04:09:50.000,143,11096742,-795,0,1747973389,12643.697128499996,127.13310342000477,54325.44969192001 2025-05-23,04:09:51.000,143,11096790,-795,0,1747973390,12643.656710639996,127.08375951000198,54325.56148584 2025-05-23,04:09:52.000,143,11096701,-795,0,1747973391,12643.670183260001,127.10490690000006,54325.64533128001 2025-05-23,04:09:53.000,143,11096758,-795,0,1747973392,12643.535457059996,127.16129994000221,54325.722189600005 2025-05-23,04:09:54.000,143,11096749,-795,0,1747973393,12643.54219336999,127.25998776000051,54325.81302216001 2025-05-23,04:09:55.000,143,11096770,-795,0,1747973394,12643.602820159991,127.33047906000138,54325.75013808 2025-05-23,04:09:56.000,143,11096744,-795,0,1747973395,12643.717337429996,127.27408601999923,54325.771099440004 2025-05-23,04:09:57.000,143,11096744,-795,0,1747973396,12643.757755289997,127.25293863000115,54325.603408560004 2025-05-23,04:09:58.000,143,11096722,-795,0,1747973397,12643.892481490002,127.16129994000221,54325.78507368001 2025-05-23,04:09:59.000,143,11096718,-795,0,1747973398,12643.892481490002,127.14015255000413,54325.79904792 2025-05-23,04:10:00.000,143,11096741,-795,0,1747973399,12643.892481490002,127.09080864000134,54325.71520248001 2025-05-23,04:10:01.000,143,11096749,-795,0,1747973400,12643.858799939997,127.04146472999855,54325.64533128001 2025-05-23,04:10:02.000,143,11096742,-795,0,1747973401,12643.818382079997,127.02736646999983,54325.75013808 2025-05-23,04:10:03.000,143,11096781,-795,0,1747973402,12643.865536249992,127.00621908000176,54325.84795776 2025-05-23,04:10:04.000,143,11096727,-795,0,1747973403,12643.926163039992,126.97802256000432,54325.938790320004 2025-05-23,04:10:05.000,143,11096788,-795,0,1747973404,12643.946371969992,126.9004821300041,54325.722189600005 2025-05-23,04:10:06.000,143,11096753,-795,0,1747973405,12643.980053519997,126.87933473999874,54325.61039568 2025-05-23,04:10:07.000,143,11096728,-795,0,1747973406,12643.973317210002,126.86523648000002,54325.75013808 2025-05-23,04:10:08.000,143,11096751,-795,0,1747973407,12644.013735070002,126.87228560999938,54325.70821536 2025-05-23,04:10:09.000,143,11096747,-795,0,1747973408,12643.966580899993,126.81589257000451,54325.72917672 2025-05-23,04:10:10.000,143,11096728,-795,0,1747973409,12643.905954109992,126.80884343999787,54325.73616384001 2025-05-23,04:10:11.000,143,11096710,-795,0,1747973410,12643.905954109992,126.752450400003,54325.792060800006 2025-05-23,04:10:12.000,143,11096715,-795,0,1747973411,12643.905954109992,126.74540127000364,54325.86891912 2025-05-23,04:10:13.000,143,11096765,-795,0,1747973412,12643.959844589997,126.70310649000021,54325.66629264001 2025-05-23,04:10:14.000,143,11096740,-795,0,1747973413,12643.912690420002,126.70310649000021,54325.58943432 2025-05-23,04:10:15.000,143,11096736,-795,0,1747973414,12643.825118389992,126.66081171000405,54325.39379496 2025-05-23,04:10:16.000,143,11096735,-795,0,1747973415,12643.838591009997,126.64671344999806,54325.554498720005 2025-05-23,04:10:17.000,143,11096733,-795,0,1747973416,12643.703864809992,126.64671344999806,54325.554498720005 2025-05-23,04:10:18.000,143,11096739,-795,0,1747973417,12643.717337429996,126.63261518999934,54325.76411232001 2025-05-23,04:10:19.000,143,11096731,-795,0,1747973418,12643.751018980001,126.6044186700019,54325.82000928 2025-05-23,04:10:20.000,143,11096770,-795,0,1747973419,12643.710601120001,126.58327128000383,54325.77808656 2025-05-23,04:10:21.000,143,11096745,-795,0,1747973420,12643.663446949991,126.6396643199987,54325.505588880005 2025-05-23,04:10:22.000,143,11096768,-795,0,1747973421,12643.649974330001,126.61851693000062,54325.54751160001 2025-05-23,04:10:23.000,143,11096793,-795,0,1747973422,12643.616292779996,126.61146780000126,54325.505588880005 2025-05-23,04:10:24.000,143,11096723,-795,0,1747973423,12643.616292779996,126.59032041000319,54325.59642144001 2025-05-23,04:10:25.000,143,11096668,-795,0,1747973424,12643.52198443999,126.58327128000383,54325.57546008001 2025-05-23,04:10:26.000,143,11096755,-795,0,1747973425,12643.535457059996,126.6044186700019,54325.74315096001 2025-05-23,04:10:27.000,143,11096748,-795,0,1747973426,12643.495039199996,126.57622215000447,54325.69424112001 2025-05-23,04:10:28.000,143,11096722,-715,0,1747973427,12643.535457059996,126.55507475999912,54325.86193200001 2025-05-23,04:10:29.000,143,11096720,-795,0,1747973428,12643.535457059996,126.56212388999847,54325.53353736 2025-05-23,04:10:30.000,143,11096723,-795,0,1747973429,12643.50177550999,126.5409765000004,54325.56148584 2025-05-23,04:10:31.000,143,11096672,-795,0,1747973430,12643.50851182,126.56917301999783,54325.47065328 2025-05-23,04:10:32.000,143,11096669,-795,0,1747973431,12643.54892968,126.52687824000168,54325.59642144001 2025-05-23,04:10:33.000,143,11096716,-795,0,1747973432,12643.54892968,126.55507475999912,54325.72917672 2025-05-23,04:10:34.000,143,11096735,-795,0,1747973433,12643.555665989996,126.5057308500036,54325.72917672 2025-05-23,04:10:35.000,143,11096740,-795,0,1747973434,12643.54892968,126.51277998000296,54325.57546008001 2025-05-23,04:10:36.000,143,11096768,-795,0,1747973435,12643.535457059996,126.51277998000296,54325.59642144001 2025-05-23,04:10:37.000,143,11096733,-795,0,1747973436,12643.58934754,126.53392737000104,54325.435717680004 2025-05-23,04:10:38.000,143,11096763,-795,0,1747973437,12643.683655879991,126.49868172000424,54325.52655024001 2025-05-23,04:10:39.000,143,11096783,-795,0,1747973438,12643.710601120001,126.43523955000273,54325.49860176001 2025-05-23,04:10:40.000,143,11096706,-795,0,1747973439,12643.757755289997,126.4422886800021,54325.48462752 2025-05-23,04:10:41.000,143,11096729,-795,0,1747973440,12643.724073739992,126.42114129000402,54325.54751160001 2025-05-23,04:10:42.000,143,11096717,-795,0,1747973441,12643.757755289997,126.42819042000338,54325.58943432 2025-05-23,04:10:43.000,143,11096723,-795,0,1747973442,12643.791436840002,126.42114129000402,54325.70122824 2025-05-23,04:10:44.000,143,11096731,-795,0,1747973443,12643.825118389992,126.40704302999802,54325.70821536 2025-05-23,04:10:45.000,143,11096734,-795,0,1747973444,12643.804909459992,126.42114129000402,54325.33091088001 2025-05-23,04:10:46.000,143,11096790,-795,0,1747973445,12643.838591009997,126.42114129000402,54325.37982072001 2025-05-23,04:10:47.000,143,11096770,-795,0,1747973446,12643.912690420002,126.39999389999866,54325.554498720005 2025-05-23,04:10:48.000,143,11096707,-795,0,1747973447,12643.980053519997,126.41409216000466,54325.47764040001 2025-05-23,04:10:49.000,143,11096680,-795,0,1747973448,12643.912690420002,126.40704302999802,54325.6523184 2025-05-23,04:10:50.000,143,11096752,-795,0,1747973449,12643.966580899993,126.37884651000059,54325.603408560004 2025-05-23,04:10:51.000,143,11096734,-795,0,1747973450,12643.865536249992,126.37884651000059,54325.386807840005 2025-05-23,04:10:52.000,143,11096721,-795,0,1747973451,12643.831854700002,126.33655173000443,54325.30994952001 2025-05-23,04:10:53.000,143,11096733,-795,0,1747973452,12643.953108280002,126.37884651000059,54325.33091088001 2025-05-23,04:10:54.000,143,11096782,-795,0,1747973453,12643.959844589997,126.36474825000187,54325.4427048 2025-05-23,04:10:55.000,143,11096739,-795,0,1747973454,12643.946371969992,126.34360086000379,54325.25405256 2025-05-23,04:10:56.000,143,11096699,-795,0,1747973455,12643.980053519997,126.30835520999972,54325.35187224 2025-05-23,04:10:57.000,143,11096674,-795,0,1747973456,12644.000262449998,126.294256950001,54325.57546008001 2025-05-23,04:10:58.000,143,11096744,-795,0,1747973457,12644.033944000003,126.2590113000042,54325.68026688 2025-05-23,04:10:59.000,143,11096783,-795,0,1747973458,12644.027207689993,126.25196217000484,54325.59642144001 2025-05-23,04:11:00.000,143,11096749,-795,0,1747973459,12644.027207689993,126.23081477999949,54325.54052448 2025-05-23,04:11:01.000,143,11096716,-795,0,1747973460,12644.074361859988,126.1955691300027,54325.25405256 2025-05-23,04:11:02.000,143,11096744,-795,0,1747973461,12644.175406509989,126.13917609000055,54325.46366616 2025-05-23,04:11:03.000,143,11096744,-795,0,1747973462,12644.222560679998,126.13917609000055,54325.47065328 2025-05-23,04:11:04.000,143,11096643,-795,0,1747973463,12644.195615439989,126.11097957000311,54325.42873056001 2025-05-23,04:11:05.000,143,11096687,-795,0,1747973464,12644.094570789988,126.12507783000183,54325.35187224 2025-05-23,04:11:06.000,143,11096747,-795,0,1747973465,12644.175406509989,126.06868478999968,54325.51956312 2025-05-23,04:11:07.000,143,11096716,-795,0,1747973466,12644.188879129993,126.05458653000096,54325.47065328 2025-05-23,04:11:08.000,143,11096725,-795,0,1747973467,12644.236033299989,125.96999697000138,54325.42873056001 2025-05-23,04:11:09.000,143,11096759,-795,0,1747973468,12644.330341639994,126.0122917500048,54325.35187224 2025-05-23,04:11:10.000,143,11096737,-795,0,1747973469,12644.364023189999,125.93475132000458,54325.42174344 2025-05-23,04:11:11.000,143,11096738,-795,0,1747973470,12644.411177359994,125.96999697000138,54325.37982072001 2025-05-23,04:11:12.000,143,11096704,-795,0,1747973471,12644.364023189999,125.92770218999794,54325.170207120005 2025-05-23,04:11:13.000,143,11096690,-795,0,1747973472,12644.330341639994,125.93475132000458,54325.3029624 2025-05-23,04:11:14.000,143,11096775,-795,0,1747973473,12644.431386289994,125.87130915000307,54325.47065328 2025-05-23,04:11:15.000,143,11096761,-795,0,1747973474,12644.384232119999,125.94180045000394,54325.42873056001 2025-05-23,04:11:16.000,143,11096718,-795,0,1747973475,12644.35728687999,125.88540741000179,54325.36584648 2025-05-23,04:11:17.000,143,11096731,-795,0,1747973476,12644.41791366999,125.94180045000394,54325.14924576 2025-05-23,04:11:18.000,143,11096747,-795,0,1747973477,12644.492013079995,125.88540741000179,54325.3029624 2025-05-23,04:11:19.000,143,11096774,-795,0,1747973478,12644.532430939995,125.89950567000051,54325.30994952001 2025-05-23,04:11:20.000,143,11096718,-795,0,1747973479,12644.552639869995,125.90655479999987,54325.28200104001 2025-05-23,04:11:21.000,143,11096701,-795,0,1747973480,12644.47854045999,125.91360392999923,54325.3029624 2025-05-23,04:11:22.000,143,11096609,-795,0,1747973481,12644.512222009995,125.93475132000458,54325.41475632 2025-05-23,04:11:23.000,143,11096727,-795,0,1747973482,12644.552639869995,125.96294784000202,54325.39379496 2025-05-23,04:11:24.000,143,11096763,-795,0,1747973483,12644.62000296999,125.92770218999794,54325.40078208001 2025-05-23,04:11:25.000,143,11096734,-795,0,1747973484,12644.56611249,125.9840952300001,54325.04443896001 2025-05-23,04:11:26.000,143,11096742,-795,0,1747973485,12644.653684519995,125.9840952300001,54325.100335920004 2025-05-23,04:11:27.000,143,11096735,-795,0,1747973486,12644.74799286,125.97704610000073,54325.24007832001 2025-05-23,04:11:28.000,143,11096748,-795,0,1747973487,12644.80861965,125.96999697000138,54325.26103968001 2025-05-23,04:11:29.000,143,11096710,-795,0,1747973488,12644.76820179,125.99819348999881,54325.28200104001 2025-05-23,04:11:30.000,143,11096792,-795,0,1747973489,12644.862510129991,125.96294784000202,54325.3029624 2025-05-23,04:11:31.000,143,11096768,-795,0,1747973490,12644.896191679996,125.99819348999881,54325.28200104001 2025-05-23,04:11:32.000,143,11096774,-795,0,1747973491,12644.983763709992,126.02639001000352,54325.32392376 2025-05-23,04:11:33.000,143,11096739,-795,0,1747973492,12645.051126810002,126.10393044000375,54325.22610408 2025-05-23,04:11:34.000,143,11096745,-795,0,1747973493,12645.105017289992,126.06868478999968,54325.18418136 2025-05-23,04:11:35.000,143,11096753,-795,0,1747973494,12645.118489909997,126.10393044000375,54324.988542 2025-05-23,04:11:36.000,143,11096677,-795,0,1747973495,12645.253216110003,126.09688131000439,54325.1981556 2025-05-23,04:11:37.000,143,11096738,-795,0,1747973496,12645.266688729993,126.13212696000119,54325.4427048 2025-05-23,04:11:38.000,143,11096717,-795,0,1747973497,12645.286897659993,126.09688131000439,54325.32392376 2025-05-23,04:11:39.000,143,11096761,-795,0,1747973498,12645.428360169994,126.1955691300027,54325.42873056001 2025-05-23,04:11:40.000,143,11096759,-795,0,1747973499,12645.468778029994,126.18147087000398,54325.34488512 2025-05-23,04:11:41.000,143,11096731,-795,0,1747973500,12645.522668509999,126.20966739000141,54325.1981556 2025-05-23,04:11:42.000,143,11096717,-795,0,1747973501,12645.65739470999,126.17442174000462,54325.32392376 2025-05-23,04:11:43.000,143,11096755,-795,0,1747973502,12645.67760363999,126.20966739000141,54325.32392376 2025-05-23,04:11:44.000,143,11096720,-795,0,1747973503,12645.71802149999,126.17442174000462,54325.31693664 2025-05-23,04:11:45.000,143,11096761,-795,0,1747973504,12645.61697684999,126.0827830499984,54325.268026800004 2025-05-23,04:11:46.000,143,11096740,-795,0,1747973505,12645.731494119995,126.0122917500048,54325.34488512 2025-05-23,04:11:47.000,143,11096758,-795,0,1747973506,12645.872956629995,126.0122917500048,54325.40078208001 2025-05-23,04:11:48.000,143,11096729,-795,0,1747973507,12646.04810069,126.04048827000224,54325.47764040001 2025-05-23,04:11:49.000,143,11096749,-795,0,1747973508,12646.061573309991,126.0827830499984,54325.37982072001 2025-05-23,04:11:50.000,143,11096711,-795,0,1747973509,12646.034628069996,126.07573391999904,54325.15623288 2025-05-23,04:11:51.000,143,11096753,-795,0,1747973510,12646.122200099991,126.10393044000375,54325.36584648 2025-05-23,04:11:52.000,143,11096705,-795,0,1747973511,12646.149145340001,126.11802870000247,54325.24007832001 2025-05-23,04:11:53.000,143,11096759,-795,0,1747973512,12646.014419139996,126.09688131000439,54325.47764040001 2025-05-23,04:11:54.000,143,11096759,-795,0,1747973513,12646.223244749992,126.06868478999968,54325.72917672 2025-05-23,04:11:56.000,143,11096744,-795,0,1747973515,12646.149145340001,126.05458653000096,54325.32392376 2025-05-23,04:11:57.000,143,11096728,-795,0,1747973516,12646.283871539992,126.06868478999968,54325.52655024001 2025-05-23,04:11:58.000,143,11096736,-795,0,1747973517,12646.304080469992,126.01934088000417,54325.47764040001 2025-05-23,04:11:59.000,143,11096763,-795,0,1747973518,12646.283871539992,126.02639001000352,54325.456679040006 2025-05-23,04:12:00.000,143,11096706,-795,0,1747973519,12646.384916189993,126.0122917500048,54325.54052448 2025-05-23,04:12:01.000,143,11096775,-795,0,1747973520,12646.391652500002,126.04048827000224,54325.70821536 2025-05-23,04:12:02.000,143,11096757,-795,0,1747973521,12646.411861430002,126.06868478999968,54325.69424112001 2025-05-23,04:12:03.000,143,11096762,-795,0,1747973522,12646.317553089997,126.07573391999904,54325.5824472 2025-05-23,04:12:04.000,143,11096743,-795,0,1747973523,12646.324289399992,126.0827830499984,54325.40776920001 2025-05-23,04:12:05.000,143,11096753,-795,0,1747973524,12646.384916189993,126.10393044000375,54325.56847296001 2025-05-23,04:12:06.000,143,11096724,-795,0,1747973525,12646.304080469992,126.10393044000375,54325.32392376 2025-05-23,04:12:07.000,143,11096742,-795,0,1747973526,12646.411861430002,126.11802870000247,54325.3728336 2025-05-23,04:12:08.000,143,11096685,-795,0,1747973527,12646.526378699993,126.07573391999904,54325.603408560004 2025-05-23,04:12:09.000,143,11096746,-795,0,1747973528,12646.519642389998,126.12507783000183,54325.70821536 2025-05-23,04:12:10.000,143,11096746,-795,0,1747973529,12646.573532869988,126.08983217999776,54325.72917672 2025-05-23,04:12:11.000,143,11096806,-795,0,1747973530,12646.613950729989,126.11097957000311,54325.66629264001 2025-05-23,04:12:12.000,143,11096747,-795,0,1747973531,12646.627423349993,126.11802870000247,54325.42873056001 2025-05-23,04:12:13.000,143,11096770,-795,0,1747973532,12646.613950729989,126.11097957000311,54325.42174344 2025-05-23,04:12:14.000,143,11096735,-795,0,1747973533,12646.782358479999,126.1462252199999,54325.56148584 2025-05-23,04:12:15.000,143,11096738,-795,0,1747973534,12646.81604002999,126.15327434999926,54325.5824472 2025-05-23,04:12:16.000,143,11096706,-795,0,1747973535,12646.809303719994,126.15327434999926,54325.624369920006 2025-05-23,04:12:17.000,143,11096741,-795,0,1747973536,12646.83624895999,126.16737260999798,54325.687254 2025-05-23,04:12:18.000,143,11096739,-795,0,1747973537,12646.910348369995,126.11097957000311,54325.69424112001 2025-05-23,04:12:19.000,143,11096803,-795,0,1747973538,12646.96423885,126.13212696000119,54325.673279760005 2025-05-23,04:12:20.000,143,11096749,-795,0,1747973539,12646.98444778,126.13917609000055,54325.40078208001 2025-05-23,04:12:21.000,143,11096754,-795,0,1747973540,12646.95750253999,126.11802870000247,54325.20514272 2025-05-23,04:12:22.000,143,11096703,-795,0,1747973541,12647.011393019995,126.07573391999904,54325.30994952001 2025-05-23,04:12:23.000,143,11096723,-795,0,1747973542,12647.08549243,126.01934088000417,54325.33091088001 2025-05-23,04:12:24.000,143,11096701,-795,0,1747973543,12647.18653708,126.01934088000417,54325.49860176001 2025-05-23,04:12:25.000,143,11096748,-795,0,1747973544,12647.16632815,125.9840952300001,54325.624369920006 2025-05-23,04:12:26.000,143,11096716,-795,0,1747973545,12647.17980076999,125.90655479999987,54325.456679040006 2025-05-23,04:12:27.000,143,11096751,-795,0,1747973546,12647.22695494,125.87130915000307,54325.56148584 2025-05-23,04:12:28.000,143,11096738,-795,0,1747973547,12647.294318039996,125.84311262999836,54325.36584648 2025-05-23,04:12:29.000,143,11096747,-795,0,1747973548,12647.415571619997,125.79376872000284,54325.4427048 2025-05-23,04:12:30.000,143,11096755,-795,0,1747973549,12647.489671030002,125.75852306999877,54325.52655024001 2025-05-23,04:12:31.000,143,11096744,-795,0,1747973550,12647.476198409997,125.72327742000198,54325.52655024001 2025-05-23,04:12:32.000,143,11096698,-795,0,1747973551,12647.523352579992,125.66688437999983,54325.58943432 2025-05-23,04:12:33.000,143,11096692,-795,0,1747973552,12647.577243059997,125.63163873000303,54325.66629264001 2025-05-23,04:12:34.000,143,11096761,-795,0,1747973553,12647.651342470002,125.54704917000345,54325.70821536 2025-05-23,04:12:35.000,143,11096744,-795,0,1747973554,12647.685024019993,125.49770526000066,54325.69424112001 2025-05-23,04:12:36.000,143,11096707,-795,0,1747973555,12647.691760330003,125.51180351999938,54325.22610408 2025-05-23,04:12:37.000,143,11096703,-795,0,1747973556,12647.738914499998,125.43426308999915,54325.35187224 2025-05-23,04:12:38.000,143,11096720,-795,0,1747973557,12647.961212729999,125.42016483000043,54325.687254 2025-05-23,04:12:39.000,143,11096751,-795,0,1747973558,12648.001630589999,125.40606657000171,54325.722189600005 2025-05-23,04:12:40.000,143,11096725,-795,0,1747973559,12648.028575829994,125.35672265999892,54325.889880480005 2025-05-23,04:12:41.000,143,11096722,-795,0,1747973560,12648.008366899994,125.35672265999892,54325.673279760005 2025-05-23,04:12:42.000,143,11096761,-795,0,1747973561,12648.008366899994,125.38491918000364,54325.673279760005 2025-05-23,04:12:43.000,143,11096752,-795,0,1747973562,12648.13635678999,125.37082091999764,54325.75013808 2025-05-23,04:12:44.000,143,11096788,-795,0,1747973563,12648.170038339995,125.37082091999764,54325.673279760005 2025-05-23,04:12:45.000,143,11096741,-795,0,1747973564,12648.24413775,125.36377178999828,54325.75013808 2025-05-23,04:12:46.000,143,11096722,-795,0,1747973565,12648.24413775,125.39901744000235,54325.6523184 2025-05-23,04:12:47.000,143,11096753,-795,0,1747973566,12648.271082989995,125.37082091999764,54325.624369920006 2025-05-23,04:12:48.000,143,11096738,-795,0,1747973567,12648.311500849995,125.391968310003,54325.97372592 2025-05-23,04:12:49.000,143,11096682,-795,0,1747973568,12648.331709779995,125.38491918000364,54325.889880480005 2025-05-23,04:12:50.000,143,11096757,-795,0,1747973569,12648.36539133,125.44131221999851,54325.938790320004 2025-05-23,04:12:51.000,143,11096781,-795,0,1747973570,12648.439490739991,125.46245961000386,54325.91084184001 2025-05-23,04:12:52.000,143,11096776,-795,0,1747973571,12648.392336569996,125.47655787000258,54325.65930552 2025-05-23,04:12:53.000,143,11096761,-795,0,1747973572,12648.44622705,125.53295091000473,54325.63834416 2025-05-23,04:12:54.000,143,11096742,-795,0,1747973573,12648.42601812,125.5540983000028,54325.47764040001 2025-05-23,04:12:55.000,143,11096736,-795,0,1747973574,12648.513590149996,125.57524569000088,54325.78507368001 2025-05-23,04:12:56.000,143,11096686,-795,0,1747973575,12648.452963359996,125.61049133999768,54325.86193200001 2025-05-23,04:12:57.000,143,11096700,-795,0,1747973576,12648.479908599991,125.62458960000367,54325.81302216001 2025-05-23,04:12:58.000,143,11096690,-795,0,1747973577,12648.513590149996,125.6880317699979,54325.840970640005 2025-05-23,04:12:59.000,143,11096714,-795,0,1747973578,12648.614634799997,125.71622829000262,54325.80603504 2025-05-23,04:13:00.000,143,11096734,-795,0,1747973579,12648.594425869996,125.79376872000284,54325.61738280001 2025-05-23,04:13:01.000,143,11096782,-795,0,1747973580,12648.634843729997,125.8008178500022,54325.54751160001 2025-05-23,04:13:02.000,143,11096720,-795,0,1747973581,12648.668525280002,125.84311262999836,54325.554498720005 2025-05-23,04:13:03.000,143,11096724,-795,0,1747973582,12648.742624689992,125.85016175999772,54325.73616384001 2025-05-23,04:13:04.000,143,11096702,-795,0,1747973583,12648.789778860002,125.84311262999836,54325.91782896 2025-05-23,04:13:05.000,143,11096702,-795,0,1747973584,12648.796515169997,125.82901436999964,54325.86193200001 2025-05-23,04:13:06.000,143,11096748,-795,0,1747973585,12648.735888379997,125.82196524000028,54325.63135704 2025-05-23,04:13:07.000,143,11096772,-795,0,1747973586,12648.823460409993,125.82901436999964,54325.687254 2025-05-23,04:13:08.000,143,11096783,-795,0,1747973587,12648.857141959998,125.81491611000092,54325.61039568 2025-05-23,04:13:09.000,143,11096739,-795,0,1747973588,12648.904296129993,125.77967046000413,54325.63135704 2025-05-23,04:13:10.000,143,11096776,-795,0,1747973589,12648.917768749998,125.77262133000477,54325.6523184 2025-05-23,04:13:11.000,143,11096745,-795,0,1747973590,12649.012077089988,125.77262133000477,54325.7571252 2025-05-23,04:13:12.000,143,11096734,-795,0,1747973591,12648.944713989993,125.71622829000262,54325.83398352001 2025-05-23,04:13:13.000,143,11096646,-795,0,1747973592,12648.978395539998,125.7373756800007,54325.90385472001 2025-05-23,04:13:14.000,143,11096757,-795,0,1747973593,12649.005340779993,125.67393350999919,54325.91084184001 2025-05-23,04:13:15.000,143,11096744,-795,0,1747973594,12649.045758639993,125.63868786000239,54325.93180320001 2025-05-23,04:13:16.000,143,11096759,-795,0,1747973595,12648.951450299988,125.5893439499996,54325.4427048 2025-05-23,04:13:17.000,143,11096721,-795,0,1747973596,12649.005340779993,125.65278612000111,54325.61738280001 2025-05-23,04:13:18.000,143,11096740,-795,0,1747973597,12649.059231259998,125.5893439499996,54325.83398352001 2025-05-23,04:13:19.000,143,11096758,-795,0,1747973598,12649.072703879989,125.53295091000473,54325.88289336001 2025-05-23,04:13:20.000,143,11096660,-795,0,1747973599,12649.072703879989,125.42016483000043,54326.06455848 2025-05-23,04:13:21.000,143,11096773,-795,0,1747973600,12649.072703879989,125.37787005000428,54325.91782896 2025-05-23,04:13:22.000,143,11096783,-795,0,1747973601,12649.19395745999,125.32147701000213,54325.90385472001 2025-05-23,04:13:23.000,143,11096733,-795,0,1747973602,12649.348892589995,125.43426308999915,54325.81302216001 2025-05-23,04:13:24.000,143,11096716,-795,0,1747973603,12649.33541996999,125.54704917000345,54325.72917672 2025-05-23,04:13:25.000,143,11096717,-795,0,1747973604,12649.153539599989,125.70917916000326,54325.673279760005 2025-05-23,04:13:26.000,143,11096695,-795,0,1747973605,12648.985131849993,125.67393350999919,54325.58943432 2025-05-23,04:13:27.000,143,11096758,-795,0,1747973606,12649.032286019989,125.64573699000175,54325.82000928 2025-05-23,04:13:28.000,143,11096683,-795,0,1747973607,12649.005340779993,125.58229482000024,54326.23923648001 2025-05-23,04:13:29.000,143,11096708,-795,0,1747973608,12648.958186609998,125.61754047000431,54326.1414168 2025-05-23,04:13:30.000,143,11096767,-795,0,1747973609,12648.958186609998,125.5893439499996,54326.19032664 2025-05-23,04:13:31.000,143,11096759,-795,0,1747973610,12648.904296129993,125.60344220999832,54325.90385472001 2025-05-23,04:13:32.000,143,11096744,-795,0,1747973611,12648.917768749998,125.62458960000367,54325.81302216001 2025-05-23,04:13:33.000,143,11096744,-795,0,1747973612,12648.937977679998,125.66688437999983,54325.9667388 2025-05-23,04:13:34.000,143,11096749,-795,0,1747973613,12648.964922919993,125.67393350999919,54325.98770016 2025-05-23,04:13:35.000,143,11096720,-795,0,1747973614,12648.985131849993,125.6880317699979,54325.93180320001 2025-05-23,04:13:36.000,143,11096733,-795,0,1747973615,12648.863878269993,125.67393350999919,54325.8269964 2025-05-23,04:13:37.000,143,11096769,-795,0,1747973616,12648.931241369988,125.71622829000262,54326.01564864 2025-05-23,04:13:38.000,143,11096703,-795,0,1747973617,12649.005340779993,125.75147393999941,54326.03661 2025-05-23,04:13:39.000,143,11096767,-795,0,1747973618,12649.012077089988,125.8008178500022,54325.9667388 2025-05-23,04:13:40.000,143,11096698,-795,0,1747973619,12649.099649119999,125.79376872000284,54325.86891912 2025-05-23,04:13:41.000,143,11096714,-795,0,1747973620,12649.065967569994,125.84311262999836,54325.771099440004 2025-05-23,04:13:42.000,143,11096763,-795,0,1747973621,12649.099649119999,125.86426002000371,54325.77808656 2025-05-23,04:13:43.000,143,11096730,-795,0,1747973622,12649.17374852999,125.85721089000435,54325.98071304001 2025-05-23,04:13:44.000,143,11096718,-795,0,1747973623,12649.21416638999,125.80786698000156,54326.13442968 2025-05-23,04:13:45.000,143,11096740,-795,0,1747973624,12649.167012219994,125.8008178500022,54325.86193200001 2025-05-23,04:13:46.000,143,11096769,-795,0,1747973625,12649.26132056,125.77967046000413,54325.74315096001 2025-05-23,04:13:47.000,143,11096773,-795,0,1747973626,12649.247847939994,125.80786698000156,54325.47065328 2025-05-23,04:13:48.000,143,11096741,-795,0,1747973627,12649.369101519995,125.85016175999772,54325.65930552 2025-05-23,04:13:49.000,143,11096763,-795,0,1747973628,12649.241111629999,125.87835828000243,54325.603408560004 2025-05-23,04:13:50.000,143,11096736,-795,0,1747973629,12649.389310449995,125.88540741000179,54325.91782896 2025-05-23,04:13:51.000,143,11096740,-795,0,1747973630,12649.36236521,125.836063499999,54326.12045544001 2025-05-23,04:13:52.000,143,11096673,-795,0,1747973631,12649.37583782999,125.82901436999964,54326.16237816 2025-05-23,04:13:53.000,143,11096781,-795,0,1747973632,12649.33541996999,125.84311262999836,54325.959751680006 2025-05-23,04:13:54.000,143,11096725,-795,0,1747973633,12649.389310449995,125.82901436999964,54326.07154560001 2025-05-23,04:13:55.000,143,11096691,-795,0,1747973634,12649.35562889999,125.89950567000051,54325.72917672 2025-05-23,04:13:56.000,143,11096746,-795,0,1747973635,12649.36236521,125.90655479999987,54325.6523184 2025-05-23,04:13:57.000,143,11096742,-795,0,1747973636,12649.38257414,125.94180045000394,54325.94577744 2025-05-23,04:13:58.000,143,11096743,-795,0,1747973637,12649.449937239995,125.9840952300001,54326.05058424001 2025-05-23,04:13:59.000,143,11096731,-795,0,1747973638,12649.41625568999,125.9488495800033,54326.19731376001 2025-05-23,04:14:00.000,143,11096710,-795,0,1747973639,12649.39604675999,126.0122917500048,54326.26019784 2025-05-23,04:14:01.000,143,11096740,-795,0,1747973640,12649.36236521,126.01934088000417,54326.07154560001 2025-05-23,04:14:02.000,143,11096723,-795,0,1747973641,12649.44320093,126.0827830499984,54326.18333952 2025-05-23,04:14:03.000,143,11096710,-795,0,1747973642,12649.449937239995,126.13917609000055,54326.02263576 2025-05-23,04:14:04.000,143,11096718,-795,0,1747973643,12649.470146169995,126.18852000000334,54326.05058424001 2025-05-23,04:14:05.000,143,11096721,-795,0,1747973644,12649.44320093,126.23081477999949,54325.97372592 2025-05-23,04:14:06.000,143,11096786,-795,0,1747973645,12649.409519379995,126.23081477999949,54325.87590624 2025-05-23,04:14:07.000,143,11096776,-795,0,1747973646,12649.56445451,126.1955691300027,54326.31609480001 2025-05-23,04:14:08.000,143,11096746,-795,0,1747973647,12649.64529023,126.20966739000141,54326.41391448001 2025-05-23,04:14:09.000,143,11096697,-795,0,1747973648,12649.591399749996,126.22376565000013,54326.33006904 2025-05-23,04:14:10.000,143,11096708,-795,0,1747973649,12649.68570809,126.24491303999821,54326.40692736001 2025-05-23,04:14:11.000,143,11096790,-795,0,1747973650,12649.631817609996,126.26606043000356,54325.99468728 2025-05-23,04:14:12.000,143,11096712,-795,0,1747973651,12649.705917020001,126.24491303999821,54326.05058424001 2025-05-23,04:14:13.000,143,11096686,-795,0,1747973652,12649.800225359992,126.28720782000164,54326.21827512001 2025-05-23,04:14:14.000,143,11096750,-795,0,1747973653,12649.800225359992,126.30130608000036,54326.176352400005 2025-05-23,04:14:15.000,143,11096714,-795,0,1747973654,12649.901270009992,126.22376565000013,54326.47679856 2025-05-23,04:14:16.000,143,11096696,-795,0,1747973655,12649.867588460002,126.23081477999949,54326.344043280005 2025-05-23,04:14:17.000,143,11096689,-795,0,1747973656,12649.928215250002,126.20261826000205,54326.295133440006 2025-05-23,04:14:18.000,143,11096735,-795,0,1747973657,12649.975369419997,126.23786390999885,54326.20430088 2025-05-23,04:14:19.000,143,11096722,-795,0,1747973658,12650.009050970002,126.25196217000484,54326.23224936 2025-05-23,04:14:20.000,143,11096719,-795,0,1747973659,12650.062941449993,126.22376565000013,54326.20430088 2025-05-23,04:14:21.000,143,11096779,-795,0,1747973660,12650.062941449993,126.23786390999885,54326.057571360005 2025-05-23,04:14:22.000,143,11096757,-795,0,1747973661,12650.103359309993,126.21671652000077,54326.225262240005 2025-05-23,04:14:23.000,143,11096741,-795,0,1747973662,12650.170722409988,126.21671652000077,54326.560644000005 2025-05-23,04:14:24.000,143,11096698,-795,0,1747973663,12650.217876579998,126.26606043000356,54326.50474704001 2025-05-23,04:14:25.000,143,11096709,-795,0,1747973664,12650.238085509998,126.2590113000042,54326.47679856 2025-05-23,04:14:26.000,143,11096691,-795,0,1747973665,12650.143777169993,126.23786390999885,54326.20430088 2025-05-23,04:14:27.000,143,11096740,-795,0,1747973666,12650.197667649998,126.294256950001,54326.16237816 2025-05-23,04:14:28.000,143,11096769,-795,0,1747973667,12650.231349199988,126.28015869000228,54326.176352400005 2025-05-23,04:14:29.000,143,11096732,-795,0,1747973668,12650.325657539994,126.28720782000164,54326.33006904 2025-05-23,04:14:30.000,143,11096735,-795,0,1747973669,12650.332393849989,126.31540433999908,54326.44885008 2025-05-23,04:14:31.000,143,11096782,-795,0,1747973670,12650.352602779989,126.294256950001,54326.57461824001 2025-05-23,04:14:32.000,143,11096776,-795,0,1747973671,12650.345866469994,126.30130608000036,54326.41391448001 2025-05-23,04:14:33.000,143,11096649,-795,0,1747973672,12650.440174809999,126.30835520999972,54326.4907728 2025-05-23,04:14:34.000,143,11096728,-795,0,1747973673,12650.446911119994,126.34360086000379,54326.37897888 2025-05-23,04:14:35.000,143,11096738,-795,0,1747973674,12650.43343849999,126.35064999000315,54326.26718496001 2025-05-23,04:14:36.000,143,11096736,-795,0,1747973675,12650.440174809999,126.3295025999978,54326.21827512001 2025-05-23,04:14:37.000,143,11096723,-795,0,1747973676,12650.55469207999,126.3295025999978,54326.32308192 2025-05-23,04:14:38.000,143,11096719,-795,0,1747973677,12650.628791489995,126.35064999000315,54326.55365688001 2025-05-23,04:14:39.000,143,11096742,-795,0,1747973678,12650.669209349995,126.34360086000379,54326.76327048 2025-05-23,04:14:40.000,143,11096695,-795,0,1747973679,12650.73657244999,126.38589563999994,54326.728334880005 2025-05-23,04:14:41.000,143,11096721,-795,0,1747973680,12650.709627209995,126.35769912000251,54326.53968264 2025-05-23,04:14:42.000,143,11096733,-795,0,1747973681,12650.77699030999,126.35769912000251,54326.37199176 2025-05-23,04:14:43.000,143,11096743,-795,0,1747973682,12650.898243889991,126.44933781000145,54326.462824320006 2025-05-23,04:14:44.000,143,11096730,-795,0,1747973683,12650.918452819991,126.42819042000338,54326.42788872 2025-05-23,04:14:45.000,143,11096799,-795,0,1747973684,12650.952134369996,126.45638694000081,54326.37199176 2025-05-23,04:14:46.000,143,11096781,-795,0,1747973685,12651.053179019997,126.47048519999953,54326.53968264 2025-05-23,04:14:47.000,143,11096756,-795,0,1747973686,12651.147487360002,126.47048519999953,54326.72134776001 2025-05-23,04:14:48.000,143,11096700,-795,0,1747973687,12651.228323080002,126.47048519999953,54326.79121896001 2025-05-23,04:14:49.000,143,11096671,-795,0,1747973688,12651.288949870002,126.49868172000424,54326.74929624001 2025-05-23,04:14:50.000,143,11096761,-795,0,1747973689,12651.356312969998,126.5409765000004,54326.5955796 2025-05-23,04:14:51.000,143,11096742,-795,0,1747973690,12651.315895109998,126.54802562999976,54326.511734160005 2025-05-23,04:14:52.000,143,11096738,-795,0,1747973691,12651.369785589988,126.5409765000004,54326.46981144 2025-05-23,04:14:53.000,143,11096780,-795,0,1747973692,12651.578611199999,126.59736954000255,54326.6654508 2025-05-23,04:14:54.000,143,11096787,-795,0,1747973693,12651.598820129999,126.59736954000255,54326.84012880001 2025-05-23,04:14:55.000,143,11096706,-795,0,1747973694,12651.659446919999,126.58327128000383,54326.92397424 2025-05-23,04:14:56.000,143,11096703,-795,0,1747973695,12651.524720719994,126.49163259000488,54326.49775992 2025-05-23,04:14:57.000,143,11096643,-795,0,1747973696,12651.639237989999,126.56917301999783,54326.69339928 2025-05-23,04:14:58.000,143,11096659,-795,0,1747973697,12651.75375525999,126.54802562999976,54326.55365688001 2025-05-23,04:14:59.000,143,11096755,-795,0,1747973698,12651.81438204999,126.55507475999912,54326.74929624001 2025-05-23,04:15:00.000,143,11096732,-795,0,1747973699,12651.85479990999,126.51277998000296,54326.8051932 2025-05-23,04:15:01.000,143,11096781,-795,0,1747973700,12651.85479990999,126.49163259000488,54326.728334880005 2025-05-23,04:15:02.000,143,11096743,-795,0,1747973701,12651.83459097999,126.46343607000017,54327.014806800005 2025-05-23,04:15:03.000,143,11096720,-795,0,1747973702,12651.989526109995,126.45638694000081,54327.133587840006 2025-05-23,04:15:04.000,143,11096731,-795,0,1747973703,12652.029943969996,126.4422886800021,54327.10563936001 2025-05-23,04:15:05.000,143,11096683,-795,0,1747973704,12652.03668027999,126.38589563999994,54327.10563936001 2025-05-23,04:15:06.000,143,11096741,-795,0,1747973705,12651.949108249995,126.40704302999802,54326.85410304 2025-05-23,04:15:07.000,143,11096739,-795,0,1747973706,12652.01647134999,126.37179738000123,54326.8051932 2025-05-23,04:15:08.000,143,11096727,-795,0,1747973707,12652.01647134999,126.37884651000059,54326.84012880001 2025-05-23,04:15:09.000,143,11096727,-795,0,1747973708,12652.090570759996,126.38589563999994,54327.014806800005 2025-05-23,04:15:10.000,143,11096749,-795,0,1747973709,12652.178142789991,126.37179738000123,54327.21743328 2025-05-23,04:15:11.000,143,11096709,-795,0,1747973710,12652.164670170001,126.37179738000123,54327.301278720006 2025-05-23,04:15:12.000,143,11096704,-795,0,1747973711,12652.117515999991,126.35769912000251,54327.112626480004 2025-05-23,04:15:13.000,143,11096676,-795,0,1747973712,12652.184879100001,126.28015869000228,54327.16852344 2025-05-23,04:15:14.000,143,11096749,-795,0,1747973713,12652.198351719991,126.33655173000443,54327.05672952001 2025-05-23,04:15:15.000,143,11096747,-795,0,1747973714,12652.218560649992,126.38589563999994,54326.95890984001 2025-05-23,04:15:16.000,143,11096746,-795,0,1747973715,12652.077098139991,126.37884651000059,54326.798206080006 2025-05-23,04:15:17.000,143,11096728,-795,0,1747973716,12652.184879100001,126.40704302999802,54326.88903864001 2025-05-23,04:15:18.000,143,11096729,-795,0,1747973717,12652.306132680002,126.42114129000402,54327.30826584 2025-05-23,04:15:19.000,143,11096742,-795,0,1747973718,12652.319605299992,126.43523955000273,54327.280317360004 2025-05-23,04:15:20.000,143,11096712,-795,0,1747973719,12652.306132680002,126.42819042000338,54327.27333024001 2025-05-23,04:15:21.000,143,11096771,-795,0,1747973720,12652.299396369992,126.45638694000081,54327.14756208 2025-05-23,04:15:22.000,143,11096650,-795,0,1747973721,12652.306132680002,126.5057308500036,54326.92397424 2025-05-23,04:15:23.000,143,11096734,-795,0,1747973722,12652.333077919997,126.51277998000296,54327.00083256 2025-05-23,04:15:24.000,143,11096724,-795,0,1747973723,12652.386968400002,126.51982911000232,54327.07070376 2025-05-23,04:15:25.000,143,11096767,-795,0,1747973724,12652.326341610002,126.6044186700019,54326.92397424 2025-05-23,04:15:26.000,143,11096741,-795,0,1747973725,12652.339814229992,126.51277998000296,54327.00781968001 2025-05-23,04:15:27.000,143,11096733,-795,0,1747973726,12652.420649949992,126.52687824000168,54327.21743328 2025-05-23,04:15:28.000,143,11096711,-795,0,1747973727,12652.461067809993,126.52687824000168,54327.350188560005 2025-05-23,04:15:29.000,143,11096649,-795,0,1747973728,12652.501485669993,126.5057308500036,54327.21044616 2025-05-23,04:15:30.000,143,11096735,-795,0,1747973729,12652.494749359998,126.53392737000104,54327.09865224 2025-05-23,04:15:31.000,143,11096729,-795,0,1747973730,12652.535167219998,126.5057308500036,54326.92397424 2025-05-23,04:15:32.000,143,11096760,-795,0,1747973731,12652.501485669993,126.51277998000296,54326.95192272 2025-05-23,04:15:33.000,143,11096778,-795,0,1747973732,12652.636211869998,126.54802562999976,54327.15454920001 2025-05-23,04:15:34.000,143,11096725,-795,0,1747973733,12652.710311279989,126.48458345999825,54327.37813704 2025-05-23,04:15:35.000,143,11096777,-795,0,1747973734,12652.730520209989,126.52687824000168,54327.32224008001 2025-05-23,04:15:36.000,143,11096683,-795,0,1747973735,12652.636211869998,126.40704302999802,54327.1196136 2025-05-23,04:15:37.000,143,11096735,-795,0,1747973736,12652.770938069989,126.45638694000081,54327.23839464 2025-05-23,04:15:38.000,143,11096753,-795,0,1747973737,12652.723783899994,126.46343607000017,54327.00083256 2025-05-23,04:15:39.000,143,11096729,-795,0,1747973738,12652.743992829994,126.43523955000273,54326.93794848001 2025-05-23,04:15:40.000,143,11096754,-795,0,1747973739,12652.811355929989,126.39999389999866,54327.21044616 2025-05-23,04:15:41.000,143,11096785,-795,0,1747973740,12652.878719029999,126.3929447699993,54327.22442040001 2025-05-23,04:15:42.000,143,11096754,-795,0,1747973741,12652.865246409994,126.32245346999844,54327.41307264001 2025-05-23,04:15:43.000,143,11096740,-795,0,1747973742,12652.824828549994,126.35064999000315,54327.259356 2025-05-23,04:15:44.000,143,11096687,-795,0,1747973743,12652.91240057999,126.30130608000036,54327.48993096001 2025-05-23,04:15:45.000,143,11096769,-795,0,1747973744,12652.91913689,126.34360086000379,54327.21044616 2025-05-23,04:15:46.000,143,11096714,-795,0,1747973745,12652.784410689994,126.3295025999978,54327.014806800005 2025-05-23,04:15:47.000,143,11096745,-795,0,1747973746,12652.878719029999,126.36474825000187,54327.10563936001 2025-05-23,04:15:48.000,143,11096747,-795,0,1747973747,12652.791146999989,126.30130608000036,54327.04275528 2025-05-23,04:15:49.000,143,11096736,-795,0,1747973748,12652.811355929989,126.30835520999972,54327.1894848 2025-05-23,04:15:50.000,143,11096756,-795,0,1747973749,12652.93260950999,126.27310956000292,54327.517879440005 2025-05-23,04:15:51.000,143,11096732,-795,0,1747973750,12652.91240057999,126.2590113000042,54327.55281504 2025-05-23,04:15:52.000,143,11096721,-795,0,1747973751,12652.91913689,126.24491303999821,54327.5039052 2025-05-23,04:15:53.000,143,11096743,-795,0,1747973752,12652.925873199994,126.23081477999949,54327.19647192 2025-05-23,04:15:54.000,143,11096738,-795,0,1747973753,12652.93934582,126.23786390999885,54327.16153632 2025-05-23,04:15:55.000,143,11096729,-795,0,1747973754,12652.885455339994,126.23081477999949,54327.07769088001 2025-05-23,04:15:56.000,143,11096721,-795,0,1747973755,12652.797883309999,126.17442174000462,54327.063716640005 2025-05-23,04:15:57.000,143,11096679,-795,0,1747973756,12652.885455339994,126.23081477999949,54326.965896960006 2025-05-23,04:15:58.000,143,11096725,-795,0,1747973757,12653.026917849995,126.20261826000205,54327.55980216001 2025-05-23,04:15:59.000,143,11096786,-795,0,1747973758,12653.03365415999,126.21671652000077,54327.58076352001 2025-05-23,04:16:00.000,143,11096726,-795,0,1747973759,12653.08080833,126.16737260999798,54327.55980216001 2025-05-23,04:16:01.000,143,11096743,-795,0,1747973760,12653.047126779995,126.17442174000462,54327.26634312 2025-05-23,04:16:02.000,143,11096706,-795,0,1747973761,12653.09428094999,126.15327434999926,54327.15454920001 2025-05-23,04:16:03.000,143,11096734,-795,0,1747973762,12653.168380359995,126.21671652000077,54327.231407520005 2025-05-23,04:16:04.000,143,11096716,-795,0,1747973763,12653.18185298,126.18852000000334,54327.1894848 2025-05-23,04:16:05.000,143,11096701,-795,0,1747973764,12653.18185298,126.23081477999949,54327.21743328 2025-05-23,04:16:06.000,143,11096752,-795,0,1747973765,12653.11448987999,126.18852000000334,54327.07769088001 2025-05-23,04:16:07.000,143,11096723,-795,0,1747973766,12653.249216079996,126.18852000000334,54327.3641628 2025-05-23,04:16:08.000,143,11096708,-795,0,1747973767,12653.32331549,126.17442174000462,54327.55281504 2025-05-23,04:16:09.000,143,11096696,-795,0,1747973768,12653.309842869996,126.20966739000141,54327.301278720006 2025-05-23,04:16:10.000,143,11096689,-795,0,1747973769,12653.229007149996,126.16032347999862,54327.00083256 2025-05-23,04:16:11.000,143,11096751,-795,0,1747973770,12653.289633939996,126.1955691300027,54327.16153632 2025-05-23,04:16:12.000,143,11096779,-795,0,1747973771,12653.336788109991,126.15327434999926,54327.21743328 2025-05-23,04:16:13.000,143,11096775,-795,0,1747973772,12653.350260729996,126.21671652000077,54327.45499536 2025-05-23,04:16:14.000,143,11096724,-795,0,1747973773,12653.330051799996,126.1955691300027,54327.5737764 2025-05-23,04:16:15.000,143,11096753,-795,0,1747973774,12653.2626887,126.20966739000141,54327.55281504 2025-05-23,04:16:16.000,143,11096693,-795,0,1747973775,12653.13469880999,126.17442174000462,54327.37114992001 2025-05-23,04:16:17.000,143,11096685,-795,0,1747973776,12653.16164405,126.24491303999821,54327.1196136 2025-05-23,04:16:18.000,143,11096773,-795,0,1747973777,12653.188589289995,126.16737260999798,54327.259356 2025-05-23,04:16:19.000,143,11096730,-795,0,1747973778,12653.208798219996,126.22376565000013,54327.33621432 2025-05-23,04:16:20.000,143,11096732,-795,0,1747973779,12653.168380359995,126.1955691300027,54327.34320144001 2025-05-23,04:16:21.000,143,11096748,-795,0,1747973780,12653.11448987999,126.20261826000205,54327.350188560005 2025-05-23,04:16:22.000,143,11096764,-795,0,1747973781,12653.087544639995,126.16737260999798,54327.52486656 2025-05-23,04:16:23.000,143,11096775,-795,0,1747973782,12653.14143512,126.13917609000055,54327.67159608 2025-05-23,04:16:24.000,143,11096802,-795,0,1747973783,12653.14143512,126.15327434999926,54327.62268624 2025-05-23,04:16:25.000,143,11096749,-795,0,1747973784,12653.07407201999,126.1462252199999,54327.40608552 2025-05-23,04:16:26.000,143,11096743,-795,0,1747973785,12652.966291059995,126.06163566000032,54327.133587840006 2025-05-23,04:16:27.000,143,11096743,-795,0,1747973786,12652.93934582,126.12507783000183,54327.20345904001 2025-05-23,04:16:28.000,143,11096714,-795,0,1747973787,12652.966291059995,126.13212696000119,54327.21743328 2025-05-23,04:16:29.000,143,11096738,-795,0,1747973788,12652.99323629999,126.09688131000439,54327.58076352001 2025-05-23,04:16:30.000,143,11096698,-795,0,1747973789,12653.03365415999,126.07573391999904,54327.67858320001 2025-05-23,04:16:31.000,143,11096779,-795,0,1747973790,12653.026917849995,126.07573391999904,54327.65762184001 2025-05-23,04:16:32.000,143,11096726,-795,0,1747973791,12652.97976368,126.0475374000016,54327.468969600006 2025-05-23,04:16:33.000,143,11096748,-795,0,1747973792,12652.99997261,126.06868478999968,54327.25236888001 2025-05-23,04:16:34.000,143,11096781,-795,0,1747973793,12652.99997261,126.04048827000224,54327.350188560005 2025-05-23,04:16:35.000,143,11096726,-795,0,1747973794,12652.986499989995,126.03343914000288,54327.37813704 2025-05-23,04:16:36.000,143,11096775,-795,0,1747973795,12652.858510099999,125.99819348999881,54327.112626480004 2025-05-23,04:16:37.000,143,11096742,-795,0,1747973796,12652.858510099999,125.99819348999881,54327.35717568 2025-05-23,04:16:38.000,143,11096750,-795,0,1747973797,12653.01344522999,125.9840952300001,54327.615699120004 2025-05-23,04:16:39.000,143,11096773,-795,0,1747973798,12652.946082129994,125.99819348999881,54327.53884080001 2025-05-23,04:16:40.000,143,11096717,-795,0,1747973799,12652.966291059995,125.9840952300001,54327.59473776 2025-05-23,04:16:41.000,143,11096726,-795,0,1747973800,12652.865246409994,125.96294784000202,54327.133587840006 2025-05-23,04:16:42.000,143,11096728,-795,0,1747973801,12652.838301169999,125.96999697000138,54327.1196136 2025-05-23,04:16:43.000,143,11096738,-795,0,1747973802,12652.83156485999,125.9840952300001,54327.17551056001 2025-05-23,04:16:44.000,143,11096752,-795,0,1747973803,12652.87198271999,125.94180045000394,54327.28730448 2025-05-23,04:16:45.000,143,11096766,-795,0,1747973804,12652.845037479994,125.92770218999794,54327.468969600006 2025-05-23,04:16:46.000,143,11096766,-795,0,1747973805,12652.845037479994,125.90655479999987,54327.47595672 2025-05-23,04:16:47.000,143,11096755,-795,0,1747973806,12652.676629729998,125.85721089000435,54327.22442040001 2025-05-23,04:16:48.000,143,11096724,-795,0,1747973807,12652.804619619994,125.85721089000435,54327.59473776 2025-05-23,04:16:49.000,143,11096722,-795,0,1747973808,12652.811355929989,125.85721089000435,54327.28730448 2025-05-23,04:16:50.000,143,11096719,-795,0,1747973809,12652.791146999989,125.86426002000371,54327.27333024001 2025-05-23,04:16:51.000,143,11096735,-795,0,1747973810,12652.737256519998,125.85016175999772,54327.16852344 2025-05-23,04:16:52.000,143,11096753,-795,0,1747973811,12652.717047589998,125.8008178500022,54327.02179392 2025-05-23,04:16:53.000,143,11096753,-795,0,1747973812,12652.784410689994,125.8008178500022,54327.52486656 2025-05-23,04:16:54.000,143,11096771,-795,0,1747973813,12652.878719029999,125.77967046000413,54327.58076352001 2025-05-23,04:16:55.000,143,11096752,-795,0,1747973814,12652.845037479994,125.75852306999877,54327.54582792 2025-05-23,04:16:56.000,143,11096759,-795,0,1747973815,12652.723783899994,125.67393350999919,54327.259356 2025-05-23,04:16:57.000,143,11096750,-795,0,1747973816,12652.791146999989,125.68098263999855,54327.259356 2025-05-23,04:16:58.000,143,11096668,-795,0,1747973817,12652.690102349989,125.65983525000047,54327.02179392 2025-05-23,04:16:59.000,143,11096783,-795,0,1747973818,12652.845037479994,125.64573699000175,54327.23839464 2025-05-23,04:17:00.000,143,11096751,-795,0,1747973819,12652.878719029999,125.60344220999832,54327.30826584 2025-05-23,04:17:01.000,143,11096740,-795,0,1747973820,12652.83156485999,125.56819656000152,54327.38512416 2025-05-23,04:17:02.000,143,11096788,-795,0,1747973821,12652.878719029999,125.51180351999938,54327.45499536 2025-05-23,04:17:03.000,143,11096732,-795,0,1747973822,12652.95955475,125.4906561300013,54327.49691808 2025-05-23,04:17:04.000,143,11096706,-795,0,1747973823,12652.99997261,125.47655787000258,54327.53884080001 2025-05-23,04:17:05.000,143,11096688,-795,0,1747973824,12652.97976368,125.46245961000386,54327.29429160001 2025-05-23,04:17:06.000,143,11096750,-795,0,1747973825,12652.95955475,125.43426308999915,54327.03576816001 2025-05-23,04:17:07.000,143,11096722,-795,0,1747973826,12653.03365415999,125.44836134999787,54327.07769088001 2025-05-23,04:17:08.000,143,11096796,-795,0,1747973827,12653.13469880999,125.36377178999828,54327.12660072001 2025-05-23,04:17:09.000,143,11096752,-795,0,1747973828,12653.2626887,125.32852614000149,54327.48294384 2025-05-23,04:17:10.000,143,11096772,-795,0,1747973829,12653.24247977,125.30737875000341,54327.468969600006 2025-05-23,04:17:11.000,143,11096751,-795,0,1747973830,12653.188589289995,125.26508396999998,54327.517879440005 2025-05-23,04:17:12.000,143,11096738,-795,0,1747973831,12653.21553452999,125.30737875000341,54327.44102112001 2025-05-23,04:17:13.000,143,11096705,-795,0,1747973832,12653.25595238999,125.38491918000364,54327.26634312 2025-05-23,04:17:14.000,143,11096767,-795,0,1747973833,12653.289633939996,125.41311570000107,54327.34320144001 2025-05-23,04:17:15.000,143,11096753,-795,0,1747973834,12653.32331549,125.46245961000386,54327.28730448 2025-05-23,04:17:16.000,143,11096734,-795,0,1747973835,12653.269425009996,125.42016483000043,54327.09166512 2025-05-23,04:17:17.000,143,11096752,-795,0,1747973836,12653.309842869996,125.43426308999915,54327.41307264001 2025-05-23,04:17:18.000,143,11096756,-795,0,1747973837,12653.424360140001,125.4554104800045,54327.70653168001 2025-05-23,04:17:19.000,143,11096736,-795,0,1747973838,12653.451305379996,125.46950874000322,54327.67159608 2025-05-23,04:17:20.000,143,11096693,-795,0,1747973839,12653.478250619992,125.4554104800045,54327.69954456 2025-05-23,04:17:21.000,143,11096745,-795,0,1747973840,12653.444569070001,125.4906561300013,54327.22442040001 2025-05-23,04:17:22.000,143,11096764,-795,0,1747973841,12653.484986930001,125.53295091000473,54327.32224008001 2025-05-23,04:17:23.000,143,11096737,-795,0,1747973842,12653.579295269992,125.5540983000028,54327.3641628 2025-05-23,04:17:24.000,143,11096711,-795,0,1747973843,12653.586031580002,125.5259017799981,54327.37114992001 2025-05-23,04:17:25.000,143,11096751,-795,0,1747973844,12653.538877409992,125.5540983000028,54327.46198248001 2025-05-23,04:17:26.000,143,11096776,-795,0,1747973845,12653.559086339992,125.54000004000409,54327.38512416 2025-05-23,04:17:27.000,143,11096752,-795,0,1747973846,12653.680339919993,125.56114743000217,54327.67159608 2025-05-23,04:17:28.000,143,11096721,-795,0,1747973847,12653.788120879988,125.54704917000345,54327.65762184001 2025-05-23,04:17:29.000,143,11096704,-795,0,1747973848,12653.801593499993,125.61049133999768,54327.3641628 2025-05-23,04:17:30.000,143,11096750,-795,0,1747973849,12653.835275049998,125.5540983000028,54327.40608552 2025-05-23,04:17:31.000,143,11096748,-795,0,1747973850,12653.774648259998,125.5540983000028,54327.16852344 2025-05-23,04:17:32.000,143,11096732,-795,0,1747973851,12653.855483979998,125.59639307999896,54327.27333024001 2025-05-23,04:17:33.000,143,11096763,-795,0,1747973852,12653.895901839998,125.5893439499996,54327.65063472 2025-05-23,04:17:34.000,143,11096726,-795,0,1747973853,12653.956528629999,125.58229482000024,54327.734480160005 2025-05-23,04:17:35.000,143,11096741,-795,0,1747973854,12653.956528629999,125.63163873000303,54327.62268624 2025-05-23,04:17:36.000,143,11096802,-795,0,1747973855,12653.868956599988,125.58229482000024,54327.3641628 2025-05-23,04:17:37.000,143,11096755,-795,0,1747973856,12653.922847079994,125.65983525000047,54327.31525296 2025-05-23,04:17:38.000,143,11096741,-795,0,1747973857,12653.949792319989,125.67393350999919,54327.38512416 2025-05-23,04:17:39.000,143,11096780,-795,0,1747973858,12653.983473869994,125.72327742000198,54327.39211128001 2025-05-23,04:17:40.000,143,11096794,-795,0,1747973859,12654.023891729994,125.73032655000134,54327.448008240004 2025-05-23,04:17:41.000,143,11096784,-795,0,1747973860,12653.922847079994,125.74442481000006,54327.60871200001 2025-05-23,04:17:42.000,143,11096736,-795,0,1747973861,12653.916110769998,125.80786698000156,54327.615699120004 2025-05-23,04:17:43.000,143,11096753,-795,0,1747973862,12653.970001249989,125.88540741000179,54327.74845440001 2025-05-23,04:17:44.000,143,11096751,-795,0,1747973863,12653.976737559999,125.91360392999923,54327.72050592 2025-05-23,04:17:45.000,143,11096722,-795,0,1747973864,12654.03062803999,125.99819348999881,54327.468969600006 2025-05-23,04:17:46.000,143,11096778,-795,0,1747973865,12653.943056009994,126.02639001000352,54327.30826584 2025-05-23,04:17:47.000,143,11096706,-795,0,1747973866,12654.017155419999,126.07573391999904,54327.38512416 2025-05-23,04:17:48.000,143,11096749,-795,0,1747973867,12654.037364349999,126.13917609000055,54327.38512416 2025-05-23,04:17:49.000,143,11096746,-795,0,1747973868,12654.09125482999,126.18852000000334,54327.74845440001 2025-05-23,04:17:50.000,143,11096702,-795,0,1747973869,12654.185563169995,126.20261826000205,54327.81133848 2025-05-23,04:17:51.000,143,11096773,-795,0,1747973870,12654.145145309994,126.23081477999949,54327.62967336001 2025-05-23,04:17:52.000,143,11096686,-795,0,1747973871,12654.21924472,126.23786390999885,54327.59473776 2025-05-23,04:17:53.000,143,11096746,-795,0,1747973872,12654.31355305999,126.25196217000484,54327.49691808 2025-05-23,04:17:54.000,143,11096748,-795,0,1747973873,12654.347234609995,126.28720782000164,54327.48294384 2025-05-23,04:17:55.000,143,11096747,-795,0,1747973874,12654.38091616,126.30835520999972,54327.468969600006 2025-05-23,04:17:56.000,143,11096720,-795,0,1747973875,12654.36070723,126.26606043000356,54327.29429160001 2025-05-23,04:17:57.000,143,11096755,-795,0,1747973876,12654.39438877999,126.294256950001,54327.615699120004 2025-05-23,04:17:58.000,143,11096725,-795,0,1747973877,12654.576269149991,126.23081477999949,54327.77640288001 2025-05-23,04:17:59.000,143,11096701,-755,0,1747973878,12654.508906049996,126.18852000000334,54327.53185368 2025-05-23,04:18:00.000,143,11096660,-795,0,1747973879,12654.556060219991,126.22376565000013,54327.55281504 2025-05-23,04:18:01.000,143,11096733,-795,0,1747973880,12654.650368559996,126.17442174000462,54327.40608552 2025-05-23,04:18:02.000,143,11096666,-795,0,1747973881,12654.643632250001,126.18852000000334,54327.49691808 2025-05-23,04:18:03.000,143,11096757,-795,0,1747973882,12654.677313799992,126.11097957000311,54327.42704688 2025-05-23,04:18:04.000,143,11096755,-795,0,1747973883,12654.744676900002,126.07573391999904,54327.5737764 2025-05-23,04:18:05.000,143,11096730,-795,0,1747973884,12654.684050110001,126.01934088000417,54327.74845440001 2025-05-23,04:18:06.000,143,11096731,-795,0,1747973885,12654.731204279997,125.96999697000138,54327.69954456 2025-05-23,04:18:07.000,143,11096756,-795,0,1747973886,12654.744676900002,125.94180045000394,54327.69954456 2025-05-23,04:18:08.000,143,11096722,-795,0,1747973887,12654.805303690002,125.85016175999772,54327.566789280005 2025-05-23,04:18:09.000,143,11096661,-795,0,1747973888,12654.785094760002,125.836063499999,54327.42704688 2025-05-23,04:18:10.000,143,11096704,-795,0,1747973889,12654.812039999997,125.75852306999877,54327.55281504 2025-05-23,04:18:11.000,143,11096730,-795,0,1747973890,12654.812039999997,125.68098263999855,54327.42005976001 2025-05-23,04:18:12.000,143,11096748,-795,0,1747973891,12654.771622139997,125.60344220999832,54327.54582792 2025-05-23,04:18:13.000,143,11096716,-795,0,1747973892,12654.859194169992,125.63868786000239,54327.783390000004 2025-05-23,04:18:14.000,143,11096708,-795,0,1747973893,12654.919820959993,125.56819656000152,54327.86723544 2025-05-23,04:18:15.000,143,11096791,-795,0,1747973894,12654.845721550002,125.50475439000002,54327.83928696 2025-05-23,04:18:16.000,143,11096725,-795,0,1747973895,12654.764885830002,125.40606657000171,54327.350188560005 2025-05-23,04:18:17.000,143,11096669,-795,0,1747973896,12654.892875719997,125.38491918000364,54327.51089232001 2025-05-23,04:18:18.000,143,11096705,-795,0,1747973897,12654.919820959993,125.34967352999956,54327.55281504 2025-05-23,04:18:19.000,143,11096743,-795,0,1747973898,12654.926557270002,125.30737875000341,54327.58076352001 2025-05-23,04:18:20.000,143,11096746,-795,0,1747973899,12654.940029889993,125.2439365800019,54327.76242864 2025-05-23,04:18:21.000,143,11096745,-795,0,1747973900,12654.872666789997,125.27213309999934,54327.67858320001 2025-05-23,04:18:22.000,143,11096720,-795,0,1747973901,12654.919820959993,125.20869092999783,54327.79037712 2025-05-23,04:18:23.000,143,11096760,-795,0,1747973902,12655.014129299998,125.17344528000103,54327.902171040005 2025-05-23,04:18:24.000,143,11096704,-795,0,1747973903,12655.034338229998,125.17344528000103,54327.45499536 2025-05-23,04:18:25.000,143,11096656,-795,0,1747973904,12654.993920369998,125.18754353999975,54327.55281504 2025-05-23,04:18:26.000,143,11096738,-795,0,1747973905,12654.933293579998,125.19459266999911,54327.30826584 2025-05-23,04:18:27.000,143,11096749,-795,0,1747973906,12655.014129299998,125.21574006000446,54327.42704688 2025-05-23,04:18:28.000,143,11096772,-795,0,1747973907,12655.041074539993,125.18754353999975,54327.566789280005 2025-05-23,04:18:29.000,143,11096738,-795,0,1747973908,12655.088228709988,125.19459266999911,54327.79037712 2025-05-23,04:18:30.000,143,11096763,-795,0,1747973909,12655.074756089998,125.22278919000382,54327.74146728 2025-05-23,04:18:31.000,143,11096726,-795,0,1747973910,12655.081492399993,125.21574006000446,54327.65063472 2025-05-23,04:18:32.000,143,11096702,-795,0,1747973911,12655.236427529999,125.23688745000254,54327.60172488 2025-05-23,04:18:33.000,143,11096692,-795,0,1747973912,12655.135382879998,125.25098571000126,54327.3641628 2025-05-23,04:18:34.000,143,11096648,-795,0,1747973913,12655.175800739999,125.23688745000254,54327.40608552 2025-05-23,04:18:35.000,143,11096714,-795,0,1747973914,12655.24990014999,125.19459266999911,54327.48294384 2025-05-23,04:18:36.000,143,11096717,-795,0,1747973915,12655.068019779988,125.16639615000167,54327.24538176001 2025-05-23,04:18:37.000,143,11096735,-795,0,1747973916,12655.202745979994,125.18754353999975,54327.55281504 2025-05-23,04:18:38.000,143,11096756,-795,0,1747973917,12655.297054319999,125.15229789000296,54327.72050592 2025-05-23,04:18:39.000,143,11096763,-795,0,1747973918,12655.297054319999,125.12410136999824,54327.75544152001 2025-05-23,04:18:40.000,143,11096689,-795,0,1747973919,12655.222954909994,125.15934702000231,54327.30826584 2025-05-23,04:18:41.000,143,11096752,-795,0,1747973920,12655.196009669999,125.13115050000488,54327.1894848 2025-05-23,04:18:42.000,143,11096704,-795,0,1747973921,12655.243163839994,125.10295398000017,54327.24538176001 2025-05-23,04:18:43.000,143,11096701,-795,0,1747973922,12655.236427529999,125.10295398000017,54327.301278720006 2025-05-23,04:18:44.000,143,11096754,-795,0,1747973923,12655.229691219989,125.06065920000401,54327.48993096001 2025-05-23,04:18:45.000,143,11096745,-795,0,1747973924,12655.121910259993,125.02541354999994,54327.42704688 2025-05-23,04:18:46.000,143,11096767,-795,0,1747973925,12655.182537049994,125.01836442000058,54327.46198248001 2025-05-23,04:18:47.000,143,11096748,-795,0,1747973926,12655.169064429989,124.98311877000378,54327.42005976001 2025-05-23,04:18:48.000,143,11096639,-795,0,1747973927,12655.189273359989,125.00426616000186,54327.30826584 2025-05-23,04:18:49.000,143,11096700,-795,0,1747973928,12655.196009669999,124.933774860001,54327.231407520005 2025-05-23,04:18:50.000,143,11096755,-795,0,1747973929,12655.148855499989,124.8844309499982,54327.22442040001 2025-05-23,04:18:51.000,143,11096750,-795,0,1747973930,12655.115173949998,124.84213617000205,54327.00083256 2025-05-23,04:18:52.000,143,11096734,-795,0,1747973931,12655.047810849988,124.77164487000118,54327.21743328 2025-05-23,04:18:53.000,143,11096759,-795,0,1747973932,12655.101701329993,124.74344835000375,54327.399098400005 2025-05-23,04:18:54.000,143,11096751,-795,0,1747973933,12655.094965019998,124.68000618000224,54327.48294384 2025-05-23,04:18:55.000,143,11096748,-795,0,1747973934,12655.054547159998,124.66590792000352,54327.37813704 2025-05-23,04:18:56.000,143,11096712,-795,0,1747973935,12654.993920369998,124.56722009999794,54326.847115920005 2025-05-23,04:18:57.000,143,11096684,-795,0,1747973936,12655.020865609993,124.57426923000457,54326.92397424 2025-05-23,04:18:58.000,143,11096690,-795,0,1747973937,12655.061283469993,124.54607270999986,54327.063716640005 2025-05-23,04:18:59.000,143,11096733,-795,0,1747973938,12655.142119189994,124.50377793000371,54327.10563936001 2025-05-23,04:19:00.000,143,11096747,-795,0,1747973939,12655.034338229998,124.42623750000348,54327.14756208 2025-05-23,04:19:01.000,143,11096754,-795,0,1747973940,12654.960238819993,124.44738489000156,54326.965896960006 2025-05-23,04:19:02.000,143,11096776,-795,0,1747973941,12655.148855499989,124.34869707000325,54327.23839464 2025-05-23,04:19:03.000,143,11096793,-795,0,1747973942,12655.222954909994,124.39804097999877,54327.31525296 2025-05-23,04:19:04.000,143,11096681,-795,0,1747973943,12655.243163839994,124.39099184999941,54327.0497424 2025-05-23,04:19:05.000,143,11096721,-795,0,1747973944,12655.202745979994,124.41918837000412,54327.02878104 2025-05-23,04:19:06.000,143,11096751,-795,0,1747973945,12655.135382879998,124.35574620000261,54326.76327048 2025-05-23,04:19:07.000,143,11096771,-795,0,1747973946,12655.169064429989,124.42623750000348,54326.81916744001 2025-05-23,04:19:08.000,143,11096725,-795,0,1747973947,12655.121910259993,124.38394272000005,54326.965896960006 2025-05-23,04:19:09.000,143,11096710,-795,0,1747973948,12655.229691219989,124.35574620000261,54327.16852344 2025-05-23,04:19:10.000,143,11096714,-795,0,1747973949,12655.263372769994,124.2923040300011,54327.15454920001 2025-05-23,04:19:11.000,143,11096737,-795,0,1747973950,12655.37115372999,124.2923040300011,54327.12660072001 2025-05-23,04:19:12.000,143,11096639,-795,0,1747973951,12655.37115372999,124.28525490000175,54326.65846368 2025-05-23,04:19:13.000,143,11096640,-795,0,1747973952,12655.43851683,124.32050054999854,54326.847115920005 2025-05-23,04:19:14.000,143,11096769,-795,0,1747973953,12655.485670999995,124.33459881000454,54326.944935600004 2025-05-23,04:19:15.000,143,11096766,-795,0,1747973954,12655.51935255,124.3275496799979,54326.88205152 2025-05-23,04:19:16.000,143,11096722,-795,0,1747973955,12655.384626349995,124.27115664000303,54326.86109016 2025-05-23,04:19:17.000,143,11096750,-795,0,1747973956,12655.45872576,124.33459881000454,54327.04275528 2025-05-23,04:19:18.000,143,11096746,-795,0,1747973957,12655.606924579995,124.36279533000197,54327.259356 2025-05-23,04:19:19.000,143,11096775,-795,0,1747973958,12655.647342439996,124.36279533000197,54327.23839464 2025-05-23,04:19:20.000,143,11096700,-795,0,1747973959,12655.667551369996,124.36984446000133,54326.965896960006 2025-05-23,04:19:21.000,143,11096704,-795,0,1747973960,12655.606924579995,124.3275496799979,54326.71436064 2025-05-23,04:19:22.000,143,11096690,-795,0,1747973961,12655.64060613,124.36984446000133,54326.82615456 2025-05-23,04:19:23.000,143,11096730,-795,0,1747973962,12655.687760299996,124.37689359000069,54326.84012880001 2025-05-23,04:19:24.000,143,11096802,-795,0,1747973963,12655.667551369996,124.33459881000454,54327.0497424 2025-05-23,04:19:25.000,143,11096745,-795,0,1747973964,12655.6203972,124.36984446000133,54326.95192272 2025-05-23,04:19:26.000,143,11096745,-795,0,1747973965,12655.566506719995,124.3275496799979,54326.81218032 2025-05-23,04:19:27.000,143,11096735,-795,0,1747973966,12655.67428767999,124.36279533000197,54327.02179392 2025-05-23,04:19:28.000,143,11096698,-795,0,1747973967,12655.728178159996,124.35574620000261,54326.798206080006 2025-05-23,04:19:29.000,143,11096757,-795,0,1747973968,12655.734914469991,124.37689359000069,54326.777244720004 2025-05-23,04:19:30.000,143,11096762,-795,0,1747973969,12655.74165078,124.29935316000046,54326.81218032 2025-05-23,04:19:31.000,143,11096749,-795,0,1747973970,12655.707969229996,124.33459881000454,54326.63750232 2025-05-23,04:19:32.000,143,11096742,-795,0,1747973971,12655.66081506,124.27115664000303,54326.8051932 2025-05-23,04:19:33.000,143,11096742,-795,0,1747973972,12655.849431739996,124.25705838000431,54326.92397424 2025-05-23,04:19:34.000,143,11096776,-795,0,1747973973,12655.896585909992,124.15132142999937,54326.9798712 2025-05-23,04:19:35.000,143,11096720,-795,0,1747973974,12655.903322220001,123.98919143999956,54326.86109016 2025-05-23,04:19:36.000,143,11096671,-795,0,1747973975,12655.70123292,123.8341105799991,54326.295133440006 2025-05-23,04:19:37.000,143,11096730,-795,0,1747973976,12655.47219837999,123.8834544900019,54326.28814632001 2025-05-23,04:19:38.000,143,11096711,-795,0,1747973977,12655.33073586999,124.03853535000235,54326.441862960004 2025-05-23,04:19:39.000,143,11096736,-795,0,1747973978,12655.33747218,124.17951795000408,54326.50474704001 2025-05-23,04:19:40.000,143,11096735,-795,0,1747973979,12655.236427529999,124.20771447000152,54326.46981144 2025-05-23,04:19:41.000,143,11096790,-795,0,1747973980,12655.303790629994,124.25705838000431,54326.60256672001 2025-05-23,04:19:42.000,143,11096775,-795,0,1747973981,12655.4183079,124.1936162100028,54326.63750232 2025-05-23,04:19:43.000,143,11096747,-795,0,1747973982,12655.47893469,124.1936162100028,54326.83314168 2025-05-23,04:19:44.000,143,11096669,-795,0,1747973983,12655.51261623999,124.17951795000408,54326.57461824001 2025-05-23,04:19:45.000,143,11096722,-795,0,1747973984,12655.465462069995,124.22181273000024,54326.45583720001 2025-05-23,04:19:46.000,143,11096752,-795,0,1747973985,12655.344208489994,124.15837055999873,54326.30910768 2025-05-23,04:19:47.000,143,11096746,-795,0,1747973986,12655.303790629994,124.17246882000472,54326.008661520005 2025-05-23,04:19:48.000,143,11096745,-795,0,1747973987,12655.39136265999,124.17246882000472,54326.54666976 2025-05-23,04:19:49.000,143,11096748,-795,0,1747973988,12655.445253139995,124.1936162100028,54326.679425040005 2025-05-23,04:19:50.000,143,11096730,-795,0,1747973989,12655.39136265999,124.11607578000257,54326.5257084 2025-05-23,04:19:51.000,143,11096736,-795,0,1747973990,12655.43851683,124.15837055999873,54326.65147656001 2025-05-23,04:19:52.000,143,11096698,-795,0,1747973991,12655.4183079,124.13722317000065,54326.32308192 2025-05-23,04:19:53.000,143,11096705,-795,0,1747973992,12655.37115372999,124.12312491000193,54326.19032664 2025-05-23,04:19:54.000,143,11096724,-795,0,1747973993,12655.43178051999,124.10902665000322,54326.2811592 2025-05-23,04:19:55.000,143,11096723,-795,0,1747973994,12655.47219837999,124.14427230000001,54326.33006904 2025-05-23,04:19:56.000,143,11096773,-795,0,1747973995,12655.35094479999,124.06673186999978,54326.344043280005 2025-05-23,04:19:57.000,143,11096725,-795,0,1747973996,12655.41157158999,124.11607578000257,54326.45583720001 2025-05-23,04:19:58.000,143,11096770,-755,0,1747973997,12655.47219837999,124.04558448000171,54326.58859248 2025-05-23,04:19:59.000,143,11096762,-795,0,1747973998,12655.445253139995,124.08787925999786,54326.51872128 2025-05-23,04:20:00.000,143,11096761,-795,0,1747973999,12655.404835279995,124.03148622000299,54326.176352400005 2025-05-23,04:20:01.000,143,11096776,-795,0,1747974000,12655.303790629994,124.01033883000491,54325.92481608 2025-05-23,04:20:02.000,143,11096668,-795,0,1747974001,12655.209482289989,124.01738796000427,54325.93180320001 2025-05-23,04:20:03.000,143,11096726,-795,0,1747974002,12655.222954909994,124.04558448000171,54325.86193200001 2025-05-23,04:20:04.000,143,11096713,-795,0,1747974003,12655.35768111,123.95394579000276,54326.35801752 2025-05-23,04:20:05.000,143,11096753,-795,0,1747974004,12655.276845389999,123.97509318000084,54326.37199176 2025-05-23,04:20:06.000,143,11096813,-795,0,1747974005,12655.27010907999,123.96804405000148,54326.23224936 2025-05-23,04:20:07.000,143,11096799,-795,0,1747974006,12655.263372769994,123.96804405000148,54326.08551984 2025-05-23,04:20:08.000,143,11096696,-795,0,1747974007,12655.243163839994,123.98919143999956,54326.008661520005 2025-05-23,04:20:09.000,143,11096747,-795,0,1747974008,12655.222954909994,123.98919143999956,54325.95276456001 2025-05-23,04:20:10.000,143,11096742,-795,0,1747974009,12655.182537049994,123.96804405000148,54325.8968676 2025-05-23,04:20:11.000,143,11096741,-795,0,1747974010,12655.101701329993,123.9821423100002,54325.673279760005 2025-05-23,04:20:12.000,143,11096740,-795,0,1747974011,12655.034338229998,123.96804405000148,54325.938790320004 2025-05-23,04:20:13.000,143,11096767,-795,0,1747974012,12655.094965019998,124.01033883000491,54326.13442968 2025-05-23,04:20:14.000,143,11096694,-795,0,1747974013,12655.121910259993,124.00328969999828,54326.16936528001 2025-05-23,04:20:15.000,143,11096739,-795,0,1747974014,12655.054547159998,124.05263361000107,54326.07154560001 2025-05-23,04:20:16.000,143,11096704,-795,0,1747974015,12654.973711439998,123.9821423100002,54325.52655024001 2025-05-23,04:20:17.000,143,11096724,-795,0,1747974016,12654.987184060003,124.06673186999978,54325.673279760005 2025-05-23,04:20:18.000,143,11096732,-795,0,1747974017,12655.027601919988,124.04558448000171,54325.687254 2025-05-23,04:20:19.000,143,11096794,-795,0,1747974018,12655.027601919988,124.05968274000043,54325.70821536 2025-05-23,04:20:20.000,143,11096748,-795,0,1747974019,12655.027601919988,124.03853535000235,54325.92481608 2025-05-23,04:20:21.000,143,11096752,-795,0,1747974020,12654.933293579998,124.06673186999978,54325.77808656 2025-05-23,04:20:22.000,143,11096751,-795,0,1747974021,12654.987184060003,124.10197752000386,54325.86891912 2025-05-23,04:20:23.000,143,11096733,-795,0,1747974022,12655.000656679993,124.0949283900045,54325.92481608 2025-05-23,04:20:24.000,143,11096741,-795,0,1747974023,12655.020865609993,124.10902665000322,54325.71520248001 2025-05-23,04:20:25.000,143,11096723,-795,0,1747974024,12654.859194169992,124.15132142999937,54325.40078208001 2025-05-23,04:20:26.000,143,11096735,-795,0,1747974025,12654.852457859997,124.10902665000322,54325.386807840005 2025-05-23,04:20:27.000,143,11096757,-795,0,1747974026,12654.872666789997,124.22181273000024,54325.40078208001 2025-05-23,04:20:28.000,143,11096756,-795,0,1747974027,12654.886139410002,124.20066534000216,54325.65930552 2025-05-23,04:20:29.000,143,11096789,-795,0,1747974028,12654.771622139997,124.18656708000344,54325.46366616 2025-05-23,04:20:30.000,143,11096731,-795,0,1747974029,12654.933293579998,124.2288618599996,54325.82000928 2025-05-23,04:20:31.000,143,11096719,-795,0,1747974030,12654.913084649997,124.24296011999832,54325.79904792 2025-05-23,04:20:32.000,143,11096734,-795,0,1747974031,12654.899612029993,124.27820577000239,54325.512576 2025-05-23,04:20:33.000,143,11096754,-795,0,1747974032,12654.872666789997,124.29935316000046,54325.456679040006 2025-05-23,04:20:34.000,143,11096759,-795,0,1747974033,12654.865930480002,124.32050054999854,54325.36584648 2025-05-23,04:20:35.000,143,11096737,-795,0,1747974034,12654.798567379992,124.29935316000046,54325.32392376 2025-05-23,04:20:36.000,143,11096765,-795,0,1747974035,12654.791831069997,124.28525490000175,54325.46366616 2025-05-23,04:20:37.000,143,11096781,-795,0,1747974036,12654.798567379992,124.32050054999854,54325.56148584 2025-05-23,04:20:38.000,143,11096728,-795,0,1747974037,12654.879403099992,124.30640228999982,54325.66629264001 2025-05-23,04:20:39.000,143,11096790,-795,0,1747974038,12654.865930480002,124.28525490000175,54325.771099440004 2025-05-23,04:20:40.000,143,11096765,-795,0,1747974039,12654.859194169992,124.29935316000046,54325.40078208001 2025-05-23,04:20:41.000,143,11096724,-795,0,1747974040,12654.778358449992,124.27115664000303,54325.24007832001 2025-05-23,04:20:42.000,143,11096728,-795,0,1747974041,12654.805303690002,124.25705838000431,54325.288988160006 2025-05-23,04:20:43.000,143,11096722,-795,0,1747974042,12654.818776309992,124.27115664000303,54325.28200104001 2025-05-23,04:20:44.000,143,11096755,-795,0,1747974043,12654.845721550002,124.20771447000152,54325.49161464 2025-05-23,04:20:45.000,143,11096774,-795,0,1747974044,12654.791831069997,124.2288618599996,54325.40078208001 2025-05-23,04:20:46.000,143,11096794,-795,0,1747974045,12654.778358449992,124.16541968999809,54325.512576 2025-05-23,04:20:47.000,143,11096766,-795,0,1747974046,12654.812039999997,124.15837055999873,54325.386807840005 2025-05-23,04:20:48.000,143,11096663,-795,0,1747974047,12654.845721550002,124.15837055999873,54325.268026800004 2025-05-23,04:20:49.000,143,11096773,-795,0,1747974048,12654.751413209997,124.14427230000001,54325.219116960005 2025-05-23,04:20:50.000,143,11096762,-795,0,1747974049,12654.838985239992,124.14427230000001,54325.19116848001 2025-05-23,04:20:51.000,143,11096752,-795,0,1747974050,12654.677313799992,124.17951795000408,54324.96758064 2025-05-23,04:20:52.000,143,11096747,-795,0,1747974051,12654.717731659992,124.0949283900045,54325.27501392 2025-05-23,04:20:53.000,143,11096790,-795,0,1747974052,12654.751413209997,124.0949283900045,54325.435717680004 2025-05-23,04:20:54.000,143,11096767,-795,0,1747974053,12654.812039999997,124.07378099999914,54325.42174344 2025-05-23,04:20:55.000,143,11096742,-795,0,1747974054,12654.785094760002,124.05263361000107,54325.35885936001 2025-05-23,04:20:56.000,143,11096673,-795,0,1747974055,12654.643632250001,124.02443709000363,54324.86277384 2025-05-23,04:20:57.000,143,11096748,-795,0,1747974056,12654.737940589992,124.03148622000299,54325.02347760001 2025-05-23,04:20:58.000,143,11096736,-795,0,1747974057,12654.717731659992,124.03148622000299,54324.99552912001 2025-05-23,04:20:59.000,143,11096771,-795,0,1747974058,12654.758149519992,124.01738796000427,54325.11431016001 2025-05-23,04:21:00.000,143,11096746,-795,0,1747974059,12654.791831069997,123.99624056999892,54325.24706544 2025-05-23,04:21:01.000,143,11096701,-795,0,1747974060,12654.704259040001,123.99624056999892,54325.07238744001 2025-05-23,04:21:02.000,143,11096736,-795,0,1747974061,12654.805303690002,123.97509318000084,54325.00950336 2025-05-23,04:21:03.000,143,11096753,-795,0,1747974062,12654.791831069997,123.95394579000276,54324.77892840001 2025-05-23,04:21:04.000,143,11096767,-795,0,1747974063,12654.845721550002,123.93984753000404,54324.92565792001 2025-05-23,04:21:05.000,143,11096771,-795,0,1747974064,12654.899612029993,123.95394579000276,54324.988542 2025-05-23,04:21:06.000,143,11096764,-795,0,1747974065,12654.852457859997,123.90460187999997,54324.764954160004 2025-05-23,04:21:07.000,143,11096750,-795,0,1747974066,12654.913084649997,123.91870013999869,54324.96758064 2025-05-23,04:21:08.000,143,11096730,-795,0,1747974067,12654.879403099992,123.87640536000254,54325.01649048 2025-05-23,04:21:09.000,143,11096763,-795,0,1747974068,12655.020865609993,123.91870013999869,54325.268026800004 2025-05-23,04:21:10.000,143,11096765,-795,0,1747974069,12655.081492399993,123.91870013999869,54325.25405256 2025-05-23,04:21:11.000,143,11096780,-795,0,1747974070,12655.081492399993,123.9468966600034,54325.0584132 2025-05-23,04:21:12.000,143,11096734,-795,0,1747974071,12655.121910259993,123.96099492000212,54324.97456776001 2025-05-23,04:21:13.000,143,11096715,-795,0,1747974072,12655.061283469993,123.96804405000148,54324.82085112 2025-05-23,04:21:14.000,143,11096741,-795,0,1747974073,12655.115173949998,123.97509318000084,54324.8487996 2025-05-23,04:21:15.000,143,11096761,-795,0,1747974074,12655.148855499989,124.01738796000427,54325.09334880001 2025-05-23,04:21:16.000,143,11096760,-795,0,1747974075,12655.101701329993,124.01033883000491,54325.04443896001 2025-05-23,04:21:17.000,143,11096744,-795,0,1747974076,12655.115173949998,124.02443709000363,54325.1282844 2025-05-23,04:21:18.000,143,11096721,-795,0,1747974077,12655.209482289989,124.00328969999828,54325.288988160006 2025-05-23,04:21:19.000,143,11096762,-795,0,1747974078,12655.24990014999,124.05263361000107,54325.02347760001 2025-05-23,04:21:20.000,143,11096746,-795,0,1747974079,12655.243163839994,124.10197752000386,54325.03046472 2025-05-23,04:21:21.000,143,11096751,-795,0,1747974080,12655.182537049994,124.06673186999978,54324.834825360005 2025-05-23,04:21:22.000,143,11096736,-795,0,1747974081,12655.276845389999,124.03853535000235,54324.90469656001 2025-05-23,04:21:23.000,143,11096766,-795,0,1747974082,12655.202745979994,124.05968274000043,54324.87674808001 2025-05-23,04:21:24.000,143,11096744,-795,0,1747974083,12655.323999559994,124.06673186999978,54325.17719424 2025-05-23,04:21:25.000,143,11096740,-795,0,1747974084,12655.35094479999,124.08787925999786,54325.23309120001 2025-05-23,04:21:26.000,143,11096694,-795,0,1747974085,12655.344208489994,124.08787925999786,54325.21212984001 2025-05-23,04:21:27.000,143,11096749,-795,0,1747974086,12655.35768111,124.0808301299985,54324.89072232 2025-05-23,04:21:28.000,143,11096741,-795,0,1747974087,12655.47219837999,124.10902665000322,54325.00950336 2025-05-23,04:21:29.000,143,11096750,-795,0,1747974088,12655.51935255,124.0808301299985,54325.02347760001 2025-05-23,04:21:30.000,143,11096753,-795,0,1747974089,12655.57997934,124.13722317000065,54324.953606400006 2025-05-23,04:21:31.000,143,11096798,-795,0,1747974090,12655.49914362,124.11607578000257,54325.0584132 2025-05-23,04:21:32.000,143,11096774,-795,0,1747974091,12655.53956148,124.0949283900045,54325.100335920004 2025-05-23,04:21:33.000,143,11096787,-795,0,1747974092,12655.667551369996,124.13722317000065,54325.28200104001 2025-05-23,04:21:34.000,143,11096772,-795,0,1747974093,12655.728178159996,124.14427230000001,54325.288988160006 2025-05-23,04:21:35.000,143,11096768,-795,0,1747974094,12655.775332329991,124.15132142999937,54325.09334880001 2025-05-23,04:21:36.000,143,11096716,-795,0,1747974095,12655.687760299996,124.15837055999873,54324.764954160004 2025-05-23,04:21:37.000,143,11096682,-795,0,1747974096,12655.748387089996,124.16541968999809,54324.94661928001 2025-05-23,04:21:38.000,143,11096738,-795,0,1747974097,12655.802277570001,124.21476360000088,54325.00950336 2025-05-23,04:21:39.000,143,11096725,-795,0,1747974098,12655.876376979992,124.21476360000088,54325.30994952001 2025-05-23,04:21:40.000,143,11096753,-795,0,1747974099,12655.788804949996,124.23591098999896,54325.27501392 2025-05-23,04:21:41.000,143,11096758,-795,0,1747974100,12655.74165078,124.24296011999832,54325.10732304 2025-05-23,04:21:42.000,143,11096741,-795,0,1747974101,12655.788804949996,124.25705838000431,54325.288988160006 2025-05-23,04:21:43.000,143,11096779,-795,0,1747974102,12655.896585909992,124.25705838000431,54325.16322000001 2025-05-23,04:21:44.000,143,11096726,-795,0,1747974103,12655.889849599997,124.27115664000303,54325.09334880001 2025-05-23,04:21:45.000,143,11096741,-795,0,1747974104,12655.883113290001,124.25705838000431,54325.08636168 2025-05-23,04:21:46.000,143,11096802,-795,0,1747974105,12655.782068640001,124.25000924999767,54324.883735200005 2025-05-23,04:21:47.000,143,11096731,-795,0,1747974106,12655.862904360001,124.23591098999896,54325.1981556 2025-05-23,04:21:48.000,143,11096718,-795,0,1747974107,12655.802277570001,124.27115664000303,54325.22610408 2025-05-23,04:21:49.000,143,11096771,-795,0,1747974108,12655.896585909992,124.27820577000239,54325.36584648 2025-05-23,04:21:50.000,143,11096801,-795,0,1747974109,12655.930267459997,124.26410751000367,54325.42873056001 2025-05-23,04:21:51.000,143,11096735,-795,0,1747974110,12655.889849599997,124.2923040300011,54325.11431016001 2025-05-23,04:21:52.000,143,11096730,-795,0,1747974111,12655.896585909992,124.2923040300011,54325.06540032001 2025-05-23,04:21:53.000,143,11096717,-795,0,1747974112,12655.950476389997,124.2923040300011,54325.03745184 2025-05-23,04:21:54.000,143,11096789,-795,0,1747974113,12655.910058529997,124.30640228999982,54325.06540032001 2025-05-23,04:21:55.000,143,11096748,-795,0,1747974114,12655.930267459997,124.29935316000046,54325.33091088001 2025-05-23,04:21:56.000,143,11096741,-795,0,1747974115,12655.822486500001,124.29935316000046,54325.07238744001 2025-05-23,04:21:57.000,143,11096748,-795,0,1747974116,12655.889849599997,124.30640228999982,54325.25405256 2025-05-23,04:21:58.000,143,11096740,-795,0,1747974117,12656.004366870002,124.31345141999918,54325.41475632 2025-05-23,04:21:59.000,143,11096730,-795,0,1747974118,12655.963949010002,124.34869707000325,54325.1981556 2025-05-23,04:22:00.000,143,11096726,-795,0,1747974119,12655.970685319997,124.36984446000133,54325.21212984001 2025-05-23,04:22:01.000,143,11096705,-795,0,1747974120,12655.889849599997,124.39099184999941,54325.03745184 2025-05-23,04:22:02.000,143,11096655,-795,0,1747974121,12655.869640669996,124.40509010999813,54325.002516240005 2025-05-23,04:22:03.000,143,11096781,-795,0,1747974122,12655.869640669996,124.39804097999877,54325.34488512 2025-05-23,04:22:04.000,143,11096772,-795,0,1747974123,12655.74165078,124.36279533000197,54325.08636168 2025-05-23,04:22:05.000,143,11096766,-795,0,1747974124,12655.74165078,124.40509010999813,54325.25405256 2025-05-23,04:22:06.000,143,11096758,-795,0,1747974125,12655.728178159996,124.40509010999813,54325.337898000005 2025-05-23,04:22:07.000,143,11096739,-795,0,1747974126,12655.755123399991,124.41213924000476,54325.10732304 2025-05-23,04:22:08.000,143,11096724,-795,0,1747974127,12655.714705539991,124.39804097999877,54325.1282844 2025-05-23,04:22:09.000,143,11096662,-795,0,1747974128,12655.65407874999,124.41918837000412,54324.98155488 2025-05-23,04:22:10.000,143,11096761,-795,0,1747974129,12655.61366088999,124.39804097999877,54325.07937456 2025-05-23,04:22:11.000,143,11096718,-795,0,1747974130,12655.505879929995,124.35574620000261,54325.22610408 2025-05-23,04:22:12.000,143,11096760,-795,0,1747974131,12655.41157158999,124.35574620000261,54325.06540032001 2025-05-23,04:22:13.000,143,11096747,-795,0,1747974132,12655.45198944999,124.32050054999854,54325.3029624 2025-05-23,04:22:14.000,143,11096748,-795,0,1747974133,12655.45198944999,124.2923040300011,54325.31693664 2025-05-23,04:22:15.000,143,11096772,-795,0,1747974134,12655.364417419994,124.28525490000175,54325.0584132 2025-05-23,04:22:16.000,143,11096731,-795,0,1747974135,12655.216218599999,124.1936162100028,54324.75796704001 2025-05-23,04:22:17.000,143,11096760,-795,0,1747974136,12655.142119189994,124.20066534000216,54324.80687688001 2025-05-23,04:22:18.000,143,11096707,-795,0,1747974137,12655.175800739999,124.16541968999809,54324.84181248 2025-05-23,04:22:19.000,143,11096744,-795,0,1747974138,12655.155591809998,124.15132142999937,54325.1981556 2025-05-23,04:22:20.000,143,11096745,-795,0,1747974139,12655.121910259993,124.08787925999786,54325.14924576 2025-05-23,04:22:21.000,143,11096747,-795,0,1747974140,12655.068019779988,123.99624056999892,54325.11431016001 2025-05-23,04:22:22.000,143,11096764,-795,0,1747974141,12654.987184060003,124.03148622000299,54325.00950336 2025-05-23,04:22:23.000,143,11096795,-795,0,1747974142,12654.987184060003,123.98919143999956,54325.03745184 2025-05-23,04:22:24.000,143,11096737,-795,0,1747974143,12654.960238819993,123.93279840000469,54324.94661928001 2025-05-23,04:22:25.000,143,11096738,-795,0,1747974144,12654.812039999997,123.93279840000469,54324.72303144 2025-05-23,04:22:26.000,143,11096759,-795,0,1747974145,12654.764885830002,123.85525797000446,54324.6741216 2025-05-23,04:22:27.000,143,11096761,-795,0,1747974146,12654.751413209997,123.85525797000446,54324.98155488 2025-05-23,04:22:28.000,143,11096726,-795,0,1747974147,12654.704259040001,123.77066841000487,54324.96059352 2025-05-23,04:22:29.000,143,11096760,-795,0,1747974148,12654.697522729992,123.80591406000167,54325.14924576 2025-05-23,04:22:30.000,143,11096785,-795,0,1747974149,12654.717731659992,123.72837363000144,54325.06540032001 2025-05-23,04:22:31.000,143,11096747,-795,0,1747974150,12654.643632250001,123.71427537000272,54324.89770944001 2025-05-23,04:22:32.000,143,11096684,-795,0,1747974151,12654.589741769996,123.6719805899993,54324.68110872 2025-05-23,04:22:33.000,143,11096722,-795,0,1747974152,12654.569532839996,123.65083320000122,54324.70207008 2025-05-23,04:22:34.000,143,11096770,-795,0,1747974153,12654.529114979996,123.57329277000099,54324.82085112 2025-05-23,04:22:35.000,143,11096753,-795,0,1747974154,12654.428070329996,123.54509625000355,54325.01649048 2025-05-23,04:22:36.000,143,11096706,-795,0,1747974155,12654.29334412999,123.46050669000397,54324.716044320005 2025-05-23,04:22:37.000,143,11096744,-795,0,1747974156,12654.266398889995,123.46050669000397,54324.8487996 2025-05-23,04:22:38.000,143,11096765,-795,0,1747974157,12654.37417984999,123.43231016999925,54324.93963216 2025-05-23,04:22:39.000,143,11096773,-795,0,1747974158,12654.35397091999,123.43231016999925,54324.77194128 2025-05-23,04:22:40.000,143,11096721,-795,0,1747974159,12654.367443539995,123.3900153900031,54324.79988976 2025-05-23,04:22:41.000,143,11096743,-795,0,1747974160,12654.23271733999,123.33362235000095,54324.55534056 2025-05-23,04:22:42.000,143,11096645,-795,0,1747974161,12654.205772099995,123.30542583000351,54324.55534056 2025-05-23,04:22:43.000,143,11096750,-795,0,1747974162,12654.21924472,123.32657322000159,54324.8487996 2025-05-23,04:22:44.000,143,11096749,-795,0,1747974163,12654.165354239994,123.28427843999816,54324.84181248 2025-05-23,04:22:45.000,143,11096735,-795,0,1747974164,12654.104727449994,123.29837670000416,54324.77892840001 2025-05-23,04:22:46.000,143,11096727,-795,0,1747974165,12653.996946489999,123.2772293099988,54324.429572400004 2025-05-23,04:22:47.000,143,11096753,-795,0,1747974166,12654.05083696999,123.31247496000287,54324.48546936 2025-05-23,04:22:48.000,143,11096704,-795,0,1747974167,12654.07104589999,123.34772060999967,54324.64617312 2025-05-23,04:22:49.000,143,11096771,-795,0,1747974168,12653.983473869994,123.34772060999967,54324.56931480001 2025-05-23,04:22:50.000,143,11096771,-795,0,1747974169,12654.003682799994,123.34067148000031,54324.57630192 2025-05-23,04:22:51.000,143,11096763,-795,0,1747974170,12653.943056009994,123.34772060999967,54324.66014736001 2025-05-23,04:22:52.000,143,11096775,-795,0,1747974171,12653.828538739988,123.30542583000351,54324.59027616001 2025-05-23,04:22:53.000,143,11096703,-795,0,1747974172,12653.835275049998,123.34772060999967,54324.68110872 2025-05-23,04:22:54.000,143,11096763,-795,0,1747974173,12653.875692909998,123.39706452000246,54324.59027616001 2025-05-23,04:22:55.000,143,11096747,-795,0,1747974174,12653.747703020003,123.40411365000182,54324.42258528001 2025-05-23,04:22:56.000,143,11096679,-795,0,1747974175,12653.734230399998,123.36886799999775,54324.40162392001 2025-05-23,04:22:57.000,143,11096717,-795,0,1747974176,12653.754439329998,123.3900153900031,54324.37367544001 2025-05-23,04:22:58.000,143,11096751,-795,0,1747974177,12653.680339919993,123.37591713000438,54324.37367544001 2025-05-23,04:22:59.000,143,11096696,-795,0,1747974178,12653.612976819997,123.37591713000438,54324.5343792 2025-05-23,04:23:00.000,143,11096756,-795,0,1747974179,12653.626449440002,123.3900153900031,54324.618224640006 2025-05-23,04:23:01.000,143,11096723,-795,0,1747974180,12653.639922059992,123.40411365000182,54324.64617312 2025-05-23,04:23:02.000,143,11096772,-795,0,1747974181,12653.592767889997,123.41116278000118,54324.48546936 2025-05-23,04:23:03.000,143,11096756,-795,0,1747974182,12653.572558959997,123.39706452000246,54324.27585576001 2025-05-23,04:23:04.000,143,11096726,-795,0,1747974183,12653.552350029997,123.41116278000118,54324.42258528001 2025-05-23,04:23:05.000,143,11096788,-795,0,1747974184,12653.370469659996,123.47460495000269,54324.24092016 2025-05-23,04:23:06.000,143,11096794,-795,0,1747974185,12653.296370249991,123.40411365000182,54324.20598456001 2025-05-23,04:23:07.000,143,11096751,-795,0,1747974186,12653.269425009996,123.4887032100014,54324.47149512001 2025-05-23,04:23:08.000,143,11096766,-795,0,1747974187,12653.23574345999,123.44640842999797,54324.429572400004 2025-05-23,04:23:09.000,143,11096743,-795,0,1747974188,12653.276161319991,123.45345756000461,54324.58328904 2025-05-23,04:23:10.000,143,11096756,-795,0,1747974189,12653.21553452999,123.4887032100014,54324.331752720005 2025-05-23,04:23:11.000,143,11096730,-795,0,1747974190,12653.168380359995,123.47460495000269,54324.40861104 2025-05-23,04:23:12.000,143,11096689,-795,0,1747974191,12653.107753569995,123.4887032100014,54324.24092016 2025-05-23,04:23:13.000,143,11096754,-795,0,1747974192,12653.04039047,123.5239488599982,54324.24092016 2025-05-23,04:23:14.000,143,11096757,-795,0,1747974193,12652.99323629999,123.50985059999948,54324.42258528001 2025-05-23,04:23:15.000,143,11096751,-795,0,1747974194,12652.93934582,123.49575234000076,54324.54136632001 2025-05-23,04:23:16.000,143,11096777,-795,0,1747974195,12652.804619619994,123.41116278000118,54324.282842880006 2025-05-23,04:23:17.000,143,11096733,-795,0,1747974196,12652.784410689994,123.4252610399999,54324.40861104 2025-05-23,04:23:18.000,143,11096721,-795,0,1747974197,12652.791146999989,123.47460495000269,54324.17104896 2025-05-23,04:23:19.000,143,11096724,-795,0,1747974198,12652.838301169999,123.48165408000204,54324.30380424001 2025-05-23,04:23:20.000,143,11096702,-795,0,1747974199,12652.797883309999,123.43935929999861,54324.33873984 2025-05-23,04:23:21.000,143,11096727,-795,0,1747974200,12652.656420799998,123.46755582000333,54324.01733232001 2025-05-23,04:23:22.000,143,11096699,-795,0,1747974201,12652.669893419989,123.46050669000397,54324.22694592001 2025-05-23,04:23:23.000,143,11096776,-795,0,1747974202,12652.649684489988,123.51689972999884,54324.35271408001 2025-05-23,04:23:24.000,143,11096773,-795,0,1747974203,12652.629475559988,123.48165408000204,54324.41559816 2025-05-23,04:23:25.000,143,11096757,-795,0,1747974204,12652.548639840003,123.50985059999948,54324.2199588 2025-05-23,04:23:26.000,143,11096777,-795,0,1747974205,12652.616002939998,123.50985059999948,54324.1500876 2025-05-23,04:23:27.000,143,11096725,-795,0,1747974206,12652.602530319993,123.60853841999779,54324.094190640004 2025-05-23,04:23:28.000,143,11096731,-795,0,1747974207,12652.616002939998,123.59444015999907,54324.212971680005 2025-05-23,04:23:29.000,143,11096725,-795,0,1747974208,12652.622739249993,123.62968581000314,54324.14310048 2025-05-23,04:23:30.000,143,11096764,-795,0,1747974209,12652.636211869998,123.58739102999971,54324.31079136 2025-05-23,04:23:31.000,143,11096774,-795,0,1747974210,12652.548639840003,123.60853841999779,54324.19899744 2025-05-23,04:23:32.000,143,11096798,-795,0,1747974211,12652.541903529993,123.61558755000442,54324.26886864 2025-05-23,04:23:33.000,143,11096739,-795,0,1747974212,12652.622739249993,123.65788233000058,54324.3597012 2025-05-23,04:23:34.000,143,11096761,-795,0,1747974213,12652.669893419989,123.65788233000058,54324.20598456001 2025-05-23,04:23:35.000,143,11096738,-795,0,1747974214,12652.636211869998,123.69312798000465,54324.14310048 2025-05-23,04:23:36.000,143,11096719,-795,0,1747974215,12652.595794009998,123.65788233000058,54324.03130656 2025-05-23,04:23:37.000,143,11096720,-795,0,1747974216,12652.568848770003,123.700177110004,54323.98239672 2025-05-23,04:23:38.000,143,11096725,-795,0,1747974217,12652.595794009998,123.68607884999801,54324.282842880006 2025-05-23,04:23:39.000,143,11096757,-795,0,1747974218,12652.616002939998,123.72837363000144,54324.27585576001 2025-05-23,04:23:40.000,143,11096709,-795,0,1747974219,12652.609266629988,123.700177110004,54324.331752720005 2025-05-23,04:23:41.000,143,11096744,-795,0,1747974220,12652.616002939998,123.7354227600008,54324.25489440001 2025-05-23,04:23:42.000,143,11096736,-795,0,1747974221,12652.589057699988,123.74247189000016,54323.96842248001 2025-05-23,04:23:43.000,143,11096748,-795,0,1747974222,12652.663157109993,123.72837363000144,54324.12912624 2025-05-23,04:23:44.000,143,11096697,-795,0,1747974223,12652.663157109993,123.76361927999824,54324.06624216001 2025-05-23,04:23:45.000,143,11096734,-795,0,1747974224,12652.616002939998,123.77771754000423,54324.00335808 2025-05-23,04:23:46.000,143,11096724,-795,0,1747974225,12652.494749359998,123.68607884999801,54323.996370960005 2025-05-23,04:23:47.000,143,11096745,-795,0,1747974226,12652.548639840003,123.75657014999888,54324.10816488001 2025-05-23,04:23:48.000,143,11096734,-795,0,1747974227,12652.595794009998,123.70722624000337,54324.15707472001 2025-05-23,04:23:49.000,143,11096773,-795,0,1747974228,12652.575585079998,123.72837363000144,54324.08720352001 2025-05-23,04:23:50.000,143,11096778,-795,0,1747974229,12652.616002939998,123.71427537000272,54323.96143536 2025-05-23,04:23:51.000,143,11096744,-795,0,1747974230,12652.743992829994,123.69312798000465,54324.045280800005 2025-05-23,04:23:52.000,143,11096758,-795,0,1747974231,12652.629475559988,123.65083320000122,54323.91252552 2025-05-23,04:23:53.000,143,11096734,-795,0,1747974232,12652.562112459993,123.6367349400025,54323.828680080005 2025-05-23,04:23:54.000,143,11096755,-795,0,1747974233,12652.609266629988,123.58034190000035,54324.1500876 2025-05-23,04:23:55.000,143,11096763,-795,0,1747974234,12652.609266629988,123.60853841999779,54324.212971680005 2025-05-23,04:23:56.000,143,11096783,-755,0,1747974235,12652.541903529993,123.55214538000291,54324.05925504001 2025-05-23,04:23:57.000,143,11096761,-795,0,1747974236,12652.609266629988,123.58034190000035,54324.10117776 2025-05-23,04:23:58.000,143,11096726,-795,0,1747974237,12652.656420799998,123.51689972999884,54324.05925504001 2025-05-23,04:23:59.000,143,11096788,-795,0,1747974238,12652.676629729998,123.5239488599982,54324.05226792 2025-05-23,04:24:00.000,143,11096790,-795,0,1747974239,12652.642948179993,123.47460495000269,54324.06624216001 2025-05-23,04:24:01.000,143,11096766,-795,0,1747974240,12652.595794009998,123.4887032100014,54323.996370960005 2025-05-23,04:24:02.000,143,11096764,-795,0,1747974241,12652.528430910002,123.43231016999925,54324.03829368001 2025-05-23,04:24:03.000,143,11096754,-795,0,1747974242,12652.440858879992,123.3900153900031,54324.045280800005 2025-05-23,04:24:04.000,143,11096735,-795,0,1747974243,12652.494749359998,123.39706452000246,54324.19201032 2025-05-23,04:24:05.000,143,11096752,-795,0,1747974244,12652.461067809993,123.44640842999797,54324.10816488001 2025-05-23,04:24:06.000,143,11096782,-795,0,1747974245,12652.353286849997,123.38296626000374,54323.6260536 2025-05-23,04:24:07.000,143,11096709,-795,0,1747974246,12652.366759470002,123.39706452000246,54323.80073160001 2025-05-23,04:24:08.000,143,11096723,-795,0,1747974247,12652.440858879992,123.37591713000438,54323.9754096 2025-05-23,04:24:09.000,143,11096727,-795,0,1747974248,12652.353286849997,123.39706452000246,54323.91252552 2025-05-23,04:24:10.000,143,11096752,-795,0,1747974249,12652.312868989997,123.34067148000031,54324.10816488001 2025-05-23,04:24:11.000,143,11096711,-795,0,1747974250,12652.218560649992,123.33362235000095,54323.96842248001 2025-05-23,04:24:12.000,143,11096775,-795,0,1747974251,12652.184879100001,123.34772060999967,54323.98239672 2025-05-23,04:24:13.000,143,11096770,-795,0,1747974252,12652.252242199997,123.36181886999839,54324.12213912 2025-05-23,04:24:14.000,143,11096754,-795,0,1747974253,12652.117515999991,123.30542583000351,54323.66797632 2025-05-23,04:24:15.000,143,11096768,-795,0,1747974254,12652.205088030001,123.28427843999816,54323.79374448 2025-05-23,04:24:16.000,143,11096737,-795,0,1747974255,12652.097307069991,123.28427843999816,54323.58413088001 2025-05-23,04:24:17.000,143,11096751,-795,0,1747974256,12652.144461240001,123.27018017999944,54323.758808880004 2025-05-23,04:24:18.000,143,11096717,-795,0,1747974257,12652.184879100001,123.22788540000329,54323.996370960005 2025-05-23,04:24:19.000,143,11096736,-795,0,1747974258,12652.090570759996,123.23493453000265,54323.95444824 2025-05-23,04:24:20.000,143,11096744,-795,0,1747974259,12652.117515999991,123.20673800999793,54324.05925504001 2025-05-23,04:24:21.000,143,11096721,-795,0,1747974260,12651.9827898,123.19968887999858,54323.758808880004 2025-05-23,04:24:22.000,143,11096738,-795,0,1747974261,12652.110779689996,123.19968887999858,54323.86361568 2025-05-23,04:24:23.000,143,11096785,-795,0,1747974262,12652.110779689996,123.20673800999793,54323.80073160001 2025-05-23,04:24:24.000,143,11096667,-795,0,1747974263,12652.10404338,123.15034497000306,54323.88457704 2025-05-23,04:24:25.000,143,11096754,-795,0,1747974264,12652.06362552,123.19968887999858,54323.828680080005 2025-05-23,04:24:26.000,143,11096738,-795,0,1747974265,12651.92216301,123.1432958400037,54323.828680080005 2025-05-23,04:24:27.000,143,11096722,-795,0,1747974266,12651.91542669999,123.16444323000178,54323.87060280001 2025-05-23,04:24:28.000,143,11096765,-795,0,1747974267,12651.96258087,123.1432958400037,54324.05226792 2025-05-23,04:24:29.000,143,11096765,-795,0,1747974268,12651.969317179995,123.15739410000242,54323.9055384 2025-05-23,04:24:30.000,143,11096771,-795,0,1747974269,12652.00299873,123.12214844999835,54323.8356672 2025-05-23,04:24:31.000,143,11096734,-795,0,1747974270,12651.99626241999,123.11509931999899,54323.828680080005 2025-05-23,04:24:32.000,143,11096730,-795,0,1747974271,12651.928899319995,123.12214844999835,54323.6959248 2025-05-23,04:24:33.000,143,11096781,-795,0,1747974272,12651.93563562999,123.11509931999899,54323.85662856 2025-05-23,04:24:34.000,143,11096773,-795,0,1747974273,12651.92216301,123.10805018999963,54323.9055384 2025-05-23,04:24:35.000,143,11096748,-795,0,1747974274,12651.949108249995,123.05870628000412,54324.0103452 2025-05-23,04:24:36.000,143,11096796,-795,0,1747974275,12651.86153622,123.0305097599994,54323.85662856 2025-05-23,04:24:37.000,143,11096735,-795,0,1747974276,12651.93563562999,123.04460801999812,54323.758808880004 2025-05-23,04:24:38.000,143,11096801,-795,0,1747974277,12651.9827898,123.00231324000197,54323.81470584 2025-05-23,04:24:39.000,143,11096771,-795,0,1747974278,12651.969317179995,122.97411672000453,54323.89156416001 2025-05-23,04:24:40.000,143,11096754,-795,0,1747974279,12651.9827898,122.9318219400011,54323.84265432 2025-05-23,04:24:41.000,143,11096726,-795,0,1747974280,12651.868272529995,122.91772368000238,54323.6959248 2025-05-23,04:24:42.000,143,11096752,-795,0,1747974281,12651.868272529995,122.88247802999831,54323.91951264001 2025-05-23,04:24:43.000,143,11096738,-795,0,1747974282,12651.88174515,122.87542889999895,54323.91252552 2025-05-23,04:24:44.000,143,11096735,-795,0,1747974283,12651.91542669999,122.8331341200028,54323.95444824 2025-05-23,04:24:45.000,143,11096710,-795,0,1747974284,12651.76049157,122.79788846999872,54323.64701496 2025-05-23,04:24:46.000,143,11096760,-795,0,1747974285,12651.827854669995,122.76264282000193,54323.71688616 2025-05-23,04:24:47.000,143,11096759,-795,0,1747974286,12651.807645739995,122.7203480399985,54323.72387328001 2025-05-23,04:24:48.000,143,11096703,-795,0,1747974287,12651.848063599995,122.69215152000106,54323.84265432 2025-05-23,04:24:49.000,143,11096679,-795,0,1747974288,12651.79417311999,122.67100413000298,54323.94047400001 2025-05-23,04:24:50.000,143,11096737,-795,0,1747974289,12651.77396418999,122.60051283000212,54324.0802164 2025-05-23,04:24:51.000,143,11096730,-795,0,1747974290,12651.767227879995,122.60051283000212,54324.02431944 2025-05-23,04:24:52.000,143,11096749,-795,0,1747974291,12651.67965585,122.52297240000189,54323.828680080005 2025-05-23,04:24:53.000,143,11096718,-795,0,1747974292,12651.74028264,122.55116891999933,54323.74483464 2025-05-23,04:24:54.000,143,11096759,-795,0,1747974293,12651.767227879995,122.50182501000381,54323.89156416001 2025-05-23,04:24:55.000,143,11096729,-795,0,1747974294,12651.72007371,122.4736284899991,54323.91252552 2025-05-23,04:24:56.000,143,11096732,-795,0,1747974295,12651.65271060999,122.48772674999782,54323.78675736 2025-05-23,04:24:57.000,143,11096738,-795,0,1747974296,12651.605556439994,122.45953023000038,54323.8356672 2025-05-23,04:24:58.000,143,11096672,-795,0,1747974297,12651.571874889989,122.52297240000189,54323.93348688 2025-05-23,04:24:59.000,143,11096738,-795,0,1747974298,12651.551665959989,122.48067761999846,54324.05925504001 2025-05-23,04:25:00.000,143,11096734,-795,0,1747974299,12651.551665959989,122.4383828400023,54324.115152000006 2025-05-23,04:25:01.000,143,11096694,-795,0,1747974300,12651.531457029989,122.50182501000381,54323.80073160001 2025-05-23,04:25:02.000,143,11096718,-795,0,1747974301,12651.598820129999,122.4383828400023,54323.85662856 2025-05-23,04:25:03.000,143,11096734,-795,0,1747974302,12651.605556439994,122.49477588000445,54323.84964144001 2025-05-23,04:25:04.000,143,11096704,-795,0,1747974303,12651.666183229994,122.4736284899991,54323.926499760004 2025-05-23,04:25:05.000,143,11096755,-795,0,1747974304,12651.63250167999,122.46657935999974,54323.91951264001 2025-05-23,04:25:06.000,143,11096748,-795,0,1747974305,12651.578611199999,122.48067761999846,54323.91951264001 2025-05-23,04:25:07.000,143,11096771,-795,0,1747974306,12651.544929649994,122.44543197000166,54323.74483464 2025-05-23,04:25:08.000,143,11096783,-795,0,1747974307,12651.65271060999,122.43133371000295,54324.00335808 2025-05-23,04:25:09.000,143,11096740,-795,0,1747974308,12651.726810019994,122.50182501000381,54323.947461120006 2025-05-23,04:25:10.000,143,11096701,-795,0,1747974309,12651.76049157,122.4736284899991,54323.996370960005 2025-05-23,04:25:11.000,143,11096745,-795,0,1747974310,12651.79417311999,122.49477588000445,54323.91252552 2025-05-23,04:25:12.000,143,11096714,-795,0,1747974311,12651.7807005,122.4383828400023,54323.84964144001 2025-05-23,04:25:13.000,143,11096633,-795,0,1747974312,12651.807645739995,122.42428458000359,54324.10117776 2025-05-23,04:25:14.000,143,11096698,-795,0,1747974313,12651.848063599995,122.45248110000102,54324.19201032 2025-05-23,04:25:15.000,143,11096750,-795,0,1747974314,12651.88174515,122.48772674999782,54324.17104896 2025-05-23,04:25:16.000,143,11096765,-795,0,1747974315,12651.76049157,122.45953023000038,54324.05925504001 2025-05-23,04:25:17.000,143,11096729,-795,0,1747974316,12651.848063599995,122.49477588000445,54323.926499760004 2025-05-23,04:25:18.000,143,11096738,-795,0,1747974317,12651.888481459995,122.49477588000445,54324.06624216001 2025-05-23,04:25:19.000,143,11096779,-795,0,1747974318,12651.89521776999,122.55821804999869,54324.08720352001 2025-05-23,04:25:20.000,143,11096665,-795,0,1747974319,12651.90195408,122.57231631000468,54324.03829368001 2025-05-23,04:25:21.000,143,11096710,-795,0,1747974320,12651.7807005,122.60051283000212,54324.12213912 2025-05-23,04:25:22.000,143,11096741,-795,0,1747974321,12651.767227879995,122.56526717999805,54324.20598456001 2025-05-23,04:25:23.000,143,11096685,-795,0,1747974322,12651.75375525999,122.56526717999805,54324.0802164 2025-05-23,04:25:24.000,143,11096772,-795,0,1747974323,12651.848063599995,122.56526717999805,54324.212971680005 2025-05-23,04:25:25.000,143,11096743,-795,0,1747974324,12651.84132729,122.66395500000363,54323.87060280001 2025-05-23,04:25:26.000,143,11096753,-795,0,1747974325,12651.79417311999,122.62870934999955,54323.947461120006 2025-05-23,04:25:27.000,143,11096753,-795,0,1747974326,12651.79417311999,122.64280760999827,54323.9754096 2025-05-23,04:25:28.000,143,11096711,-795,0,1747974327,12651.848063599995,122.64280760999827,54324.05925504001 2025-05-23,04:25:29.000,143,11096715,-795,0,1747974328,12651.7807005,122.67805326000234,54324.22694592001 2025-05-23,04:25:30.000,143,11096802,-795,0,1747974329,12651.84132729,122.66395500000363,54324.261881520004 2025-05-23,04:25:31.000,143,11096764,-795,0,1747974330,12651.79417311999,122.67100413000298,54324.29681712 2025-05-23,04:25:32.000,143,11096791,-795,0,1747974331,12651.827854669995,122.66395500000363,54324.18502320001 2025-05-23,04:25:33.000,143,11096765,-795,0,1747974332,12651.86153622,122.72739716999786,54324.05925504001 2025-05-23,04:25:34.000,143,11096707,-795,0,1747974333,12651.96258087,122.70624977999978,54324.19899744 2025-05-23,04:25:35.000,143,11096772,-795,0,1747974334,12651.99626241999,122.72739716999786,54324.20598456001 2025-05-23,04:25:36.000,143,11096730,-795,0,1747974335,12651.969317179995,122.7203480399985,54324.094190640004 2025-05-23,04:25:37.000,143,11096744,-795,0,1747974336,12651.97605348999,122.7203480399985,54324.2199588 2025-05-23,04:25:38.000,143,11096689,-795,0,1747974337,12651.989526109995,122.73444630000449,54324.25489440001 2025-05-23,04:25:39.000,143,11096749,-795,0,1747974338,12651.989526109995,122.79788846999872,54324.19899744 2025-05-23,04:25:40.000,143,11096788,-795,0,1747974339,12652.144461240001,122.73444630000449,54324.331752720005 2025-05-23,04:25:41.000,143,11096731,-795,0,1747974340,12651.989526109995,122.78379021,54323.82169296001 2025-05-23,04:25:42.000,143,11096765,-795,0,1747974341,12652.137724929991,122.78379021,54324.0802164 2025-05-23,04:25:43.000,143,11096765,-795,0,1747974342,12652.12425231,122.8331341200028,54324.094190640004 2025-05-23,04:25:44.000,143,11096724,-795,0,1747974343,12652.10404338,122.86837976999959,54324.02431944 2025-05-23,04:25:45.000,143,11096739,-795,0,1747974344,12652.130988619996,122.85428151000087,54324.3597012 2025-05-23,04:25:46.000,143,11096756,-795,0,1747974345,12652.137724929991,122.8331341200028,54324.261881520004 2025-05-23,04:25:47.000,143,11096746,-795,0,1747974346,12652.178142789991,122.86837976999959,54324.25489440001 2025-05-23,04:25:48.000,143,11096734,-715,0,1747974347,12652.178142789991,122.84723238000151,54324.261881520004 2025-05-23,04:25:49.000,143,11096775,-795,0,1747974348,12652.232033269996,122.8965762900043,54324.25489440001 2025-05-23,04:25:50.000,143,11096769,-795,0,1747974349,12652.232033269996,122.91772368000238,54324.17104896 2025-05-23,04:25:51.000,143,11096753,-795,0,1747974350,12652.205088030001,122.97411672000453,54324.212971680005 2025-05-23,04:25:52.000,143,11096703,-795,0,1747974351,12652.238769579992,122.91067455000302,54324.19899744 2025-05-23,04:25:53.000,143,11096728,-795,0,1747974352,12652.225296960001,122.95296932999918,54324.450533760006 2025-05-23,04:25:54.000,143,11096716,-795,0,1747974353,12652.245505890001,122.9670675899979,54324.42258528001 2025-05-23,04:25:55.000,143,11096752,-795,0,1747974354,12652.218560649992,122.98116585000389,54324.37367544001 2025-05-23,04:25:56.000,143,11096784,-795,0,1747974355,12652.198351719991,123.01641150000069,54324.212971680005 2025-05-23,04:25:57.000,143,11096738,-795,0,1747974356,12652.205088030001,123.02346063000005,54324.115152000006 2025-05-23,04:25:58.000,143,11096764,-795,0,1747974357,12652.346550540002,122.98116585000389,54324.28983 2025-05-23,04:25:59.000,143,11096768,-795,0,1747974358,12652.373495779997,122.98821498000325,54324.37367544001 2025-05-23,04:26:00.000,143,11096749,-795,0,1747974359,12652.386968400002,123.00231324000197,54324.31079136 2025-05-23,04:26:01.000,143,11096733,-795,0,1747974360,12652.339814229992,122.9670675899979,54324.31777848 2025-05-23,04:26:02.000,143,11096748,-795,0,1747974361,12652.407177330002,122.9318219400011,54324.450533760006 2025-05-23,04:26:03.000,143,11096749,-795,0,1747974362,12652.447595190002,122.8965762900043,54324.499443600005 2025-05-23,04:26:04.000,143,11096769,-795,0,1747974363,12652.474540429997,122.92477281000174,54324.41559816 2025-05-23,04:26:05.000,143,11096753,-795,0,1747974364,12652.461067809993,122.9318219400011,54324.1500876 2025-05-23,04:26:06.000,143,11096735,-795,0,1747974365,12652.434122569997,122.91772368000238,54324.10816488001 2025-05-23,04:26:07.000,143,11096730,-795,0,1747974366,12652.548639840003,122.82608499000344,54324.24790728 2025-05-23,04:26:08.000,143,11096626,-795,0,1747974367,12652.488013050002,122.76969195000129,54323.95444824 2025-05-23,04:26:09.000,143,11096762,-795,0,1747974368,12652.595794009998,122.69920065000042,54324.41559816 2025-05-23,04:26:10.000,143,11096787,-795,0,1747974369,12652.683366039993,122.69215152000106,54324.548353440005 2025-05-23,04:26:11.000,143,11096731,-795,0,1747974370,12652.717047589998,122.57936544000404,54324.45752088 2025-05-23,04:26:12.000,143,11096762,-795,0,1747974371,12652.743992829994,122.57231631000468,54324.36668832 2025-05-23,04:26:13.000,143,11096775,-795,0,1747974372,12652.91240057999,122.56526717999805,54324.41559816 2025-05-23,04:26:14.000,143,11096743,-795,0,1747974373,12653.026917849995,122.61461109000084,54324.40162392001 2025-05-23,04:26:15.000,143,11096708,-795,0,1747974374,12652.925873199994,122.79788846999872,54324.30380424001 2025-05-23,04:26:16.000,143,11096720,-795,0,1747974375,12652.710311279989,122.82608499000344,54324.05226792 2025-05-23,04:26:17.000,143,11096743,-795,0,1747974376,12652.562112459993,122.72739716999786,54324.43655952 2025-05-23,04:26:18.000,143,11096748,-795,0,1747974377,12652.528430910002,122.53002153000125,54324.56931480001 2025-05-23,04:26:19.000,143,11096745,-795,0,1747974378,12652.575585079998,122.42428458000359,54324.6042504 2025-05-23,04:26:20.000,143,11096758,-795,0,1747974379,12652.622739249993,122.36084241000208,54324.69508296 2025-05-23,04:26:21.000,143,11096795,-795,0,1747974380,12652.609266629988,122.31854762999865,54324.331752720005 2025-05-23,04:26:22.000,143,11096760,-795,0,1747974381,12652.676629729998,122.29740024000057,54324.43655952 2025-05-23,04:26:23.000,143,11096724,-795,0,1747974382,12652.770938069989,122.21281068000098,54324.56931480001 2025-05-23,04:26:24.000,143,11096765,-795,0,1747974383,12652.818092239999,122.19871242000227,54324.47149512001 2025-05-23,04:26:25.000,143,11096680,-795,0,1747974384,12652.791146999989,122.14936850999948,54324.716044320005 2025-05-23,04:26:26.000,143,11096807,-795,0,1747974385,12652.629475559988,122.19871242000227,54324.548353440005 2025-05-23,04:26:27.000,143,11096775,-715,0,1747974386,12652.642948179993,122.18461416000355,54324.45752088 2025-05-23,04:26:28.000,143,11096755,-795,0,1747974387,12652.723783899994,122.1634667699982,54324.54136632001 2025-05-23,04:26:29.000,143,11096779,-795,0,1747974388,12652.757465449999,122.15641763999884,54324.59027616001 2025-05-23,04:26:30.000,143,11096699,-795,0,1747974389,12652.743992829994,122.17756503000419,54324.57630192 2025-05-23,04:26:31.000,143,11096744,-795,0,1747974390,12652.710311279989,122.19166329000291,54324.54136632001 2025-05-23,04:26:32.000,143,11096698,-795,0,1747974391,12652.622739249993,122.21985981000034,54324.47848224 2025-05-23,04:26:33.000,143,11096695,-795,0,1747974392,12652.669893419989,122.25510546000442,54324.70905720001 2025-05-23,04:26:34.000,143,11096771,-795,0,1747974393,12652.602530319993,122.24805632999778,54324.716044320005 2025-05-23,04:26:35.000,143,11096753,-795,0,1747974394,12652.616002939998,122.26920372000313,54324.68809584001 2025-05-23,04:26:36.000,143,11096827,-795,0,1747974395,12652.494749359998,122.30444936999993,54324.29681712 2025-05-23,04:26:37.000,143,11096774,-795,0,1747974396,12652.528430910002,122.33264589000464,54324.42258528001 2025-05-23,04:26:38.000,143,11096760,-795,0,1747974397,12652.602530319993,122.30444936999993,54324.548353440005 2025-05-23,04:26:39.000,143,11096760,-795,0,1747974398,12652.568848770003,122.31149849999929,54324.55534056 2025-05-23,04:26:40.000,143,11096692,-795,0,1747974399,12652.609266629988,122.31149849999929,54324.58328904 2025-05-23,04:26:41.000,143,11096732,-795,0,1747974400,12652.555376149998,122.31854762999865,54324.63918600001 2025-05-23,04:26:42.000,143,11096699,-795,0,1747974401,12652.548639840003,122.31149849999929,54324.63219888 2025-05-23,04:26:43.000,143,11096748,-795,0,1747974402,12652.514958289998,122.34674415000336,54324.65316024 2025-05-23,04:26:44.000,143,11096757,-795,0,1747974403,12652.535167219998,122.33264589000464,54324.54136632001 2025-05-23,04:26:45.000,143,11096789,-795,0,1747974404,12652.528430910002,122.35379328000272,54324.35271408001 2025-05-23,04:26:46.000,143,11096756,-795,0,1747974405,12652.420649949992,122.34674415000336,54324.23393304001 2025-05-23,04:26:47.000,143,11096759,-795,0,1747974406,12652.521694599993,122.325596759998,54324.45752088 2025-05-23,04:26:48.000,143,11096679,-795,0,1747974407,12652.440858879992,122.38198980000016,54324.40162392001 2025-05-23,04:26:49.000,143,11096709,-795,0,1747974408,12652.481276739993,122.34674415000336,54324.63918600001 2025-05-23,04:26:50.000,143,11096753,-795,0,1747974409,12652.454331499997,122.38198980000016,54324.667134480005 2025-05-23,04:26:51.000,143,11096764,-795,0,1747974410,12652.447595190002,122.38903892999951,54324.63918600001 2025-05-23,04:26:52.000,143,11096768,-795,0,1747974411,12652.353286849997,122.41018632000487,54324.39463680001 2025-05-23,04:26:53.000,143,11096755,-795,0,1747974412,12652.312868989997,122.45248110000102,54324.31079136 2025-05-23,04:26:54.000,143,11096771,-795,0,1747974413,12652.326341610002,122.45248110000102,54324.51341784 2025-05-23,04:26:55.000,143,11096755,-795,0,1747974414,12652.279187439992,122.4383828400023,54324.49245648001 2025-05-23,04:26:56.000,143,11096741,-795,0,1747974415,12652.191615409996,122.49477588000445,54324.45752088 2025-05-23,04:26:57.000,143,11096719,-795,0,1747974416,12652.117515999991,122.45953023000038,54324.47149512001 2025-05-23,04:26:58.000,143,11096729,-795,0,1747974417,12652.110779689996,122.4736284899991,54324.52739208 2025-05-23,04:26:59.000,143,11096805,-795,0,1747974418,12652.03668027999,122.50182501000381,54324.548353440005 2025-05-23,04:27:00.000,143,11096737,-795,0,1747974419,12651.97605348999,122.55821804999869,54324.37367544001 2025-05-23,04:27:01.000,143,11096756,-795,0,1747974420,12651.827854669995,122.53707066000061,54324.08720352001 2025-05-23,04:27:02.000,143,11096764,-795,0,1747974421,12651.848063599995,122.54411978999997,54324.26886864 2025-05-23,04:27:03.000,143,11096780,-795,0,1747974422,12651.90195408,122.53707066000061,54324.37367544001 2025-05-23,04:27:04.000,143,11096704,-795,0,1747974423,12651.848063599995,122.55116891999933,54324.40162392001 2025-05-23,04:27:05.000,143,11096741,-795,0,1747974424,12651.79417311999,122.59346370000276,54324.450533760006 2025-05-23,04:27:06.000,143,11096739,-795,0,1747974425,12651.639237989999,122.60051283000212,54324.28983 2025-05-23,04:27:07.000,143,11096802,-795,0,1747974426,12651.67965585,122.55821804999869,54324.40861104 2025-05-23,04:27:08.000,143,11096752,-795,0,1747974427,12651.72007371,122.57231631000468,54324.18502320001 2025-05-23,04:27:09.000,143,11096774,-795,0,1747974428,12651.625765369994,122.57936544000404,54324.02431944 2025-05-23,04:27:10.000,143,11096778,-795,0,1747974429,12651.747018949995,122.60756196000148,54324.212971680005 2025-05-23,04:27:11.000,143,11096749,-795,0,1747974430,12651.7807005,122.61461109000084,54324.26886864 2025-05-23,04:27:12.000,143,11096749,-795,0,1747974431,12651.71333739999,122.60756196000148,54324.25489440001 2025-05-23,04:27:13.000,143,11096664,-795,0,1747974432,12651.74028264,122.60051283000212,54324.40861104 2025-05-23,04:27:14.000,143,11096747,-795,0,1747974433,12651.71333739999,122.5864145700034,54324.41559816 2025-05-23,04:27:15.000,143,11096761,-795,0,1747974434,12651.726810019994,122.61461109000084,54324.37367544001 2025-05-23,04:27:16.000,143,11096784,-795,0,1747974435,12651.666183229994,122.6216602200002,54324.00335808 2025-05-23,04:27:17.000,143,11096773,-795,0,1747974436,12651.69986478,122.66395500000363,54324.08720352001 2025-05-23,04:27:18.000,143,11096704,-795,0,1747974437,12651.75375525999,122.6498567400049,54324.26886864 2025-05-23,04:27:19.000,143,11096793,-795,0,1747974438,12651.81438204999,122.6498567400049,54324.27585576001 2025-05-23,04:27:20.000,143,11096704,-795,0,1747974439,12651.82111836,122.6498567400049,54324.45752088 2025-05-23,04:27:21.000,143,11096748,-795,0,1747974440,12651.74028264,122.66395500000363,54324.282842880006 2025-05-23,04:27:22.000,143,11096679,-795,0,1747974441,12651.7807005,122.6498567400049,54324.31079136 2025-05-23,04:27:23.000,143,11096762,-795,0,1747974442,12651.827854669995,122.6216602200002,54324.40861104 2025-05-23,04:27:24.000,143,11096748,-795,0,1747974443,12651.75375525999,122.6498567400049,54324.0103452 2025-05-23,04:27:25.000,143,11096755,-795,0,1747974444,12651.91542669999,122.69215152000106,54324.17803608 2025-05-23,04:27:26.000,143,11096782,-795,0,1747974445,12651.888481459995,122.67805326000234,54324.13611336001 2025-05-23,04:27:27.000,143,11096743,-795,0,1747974446,12651.92216301,122.71329890999914,54324.08720352001 2025-05-23,04:27:28.000,143,11096733,-795,0,1747974447,12651.94237194,122.72739716999786,54324.45752088 2025-05-23,04:27:29.000,143,11096722,-795,0,1747974448,12651.93563562999,122.69920065000042,54324.41559816 2025-05-23,04:27:30.000,143,11096734,-795,0,1747974449,12651.94237194,122.7203480399985,54324.48546936 2025-05-23,04:27:31.000,143,11096759,-795,0,1747974450,12651.928899319995,122.72739716999786,54324.36668832 2025-05-23,04:27:32.000,143,11096791,-795,0,1747974451,12651.86153622,122.69920065000042,54324.094190640004 2025-05-23,04:27:33.000,143,11096778,-795,0,1747974452,12652.02320766,122.77674108000065,54324.282842880006 2025-05-23,04:27:34.000,143,11096787,-795,0,1747974453,12652.029943969996,122.77674108000065,54324.41559816 2025-05-23,04:27:35.000,143,11096746,-795,0,1747974454,12652.02320766,122.81903586000408,54324.30380424001 2025-05-23,04:27:36.000,143,11096790,-795,0,1747974455,12651.92216301,122.74854456000321,54324.25489440001 2025-05-23,04:27:37.000,143,11096740,-795,0,1747974456,12652.01647134999,122.77674108000065,54324.429572400004 2025-05-23,04:27:38.000,143,11096764,-795,0,1747974457,12652.01647134999,122.80493759999808,54324.47149512001 2025-05-23,04:27:39.000,143,11096726,-795,0,1747974458,12652.00299873,122.88952715999767,54324.52739208 2025-05-23,04:27:40.000,143,11096751,-795,0,1747974459,12652.02320766,122.86837976999959,54324.380662560005 2025-05-23,04:27:41.000,143,11096744,-795,0,1747974460,12651.96258087,122.8965762900043,54324.10816488001 2025-05-23,04:27:42.000,143,11096762,-795,0,1747974461,12652.02320766,122.86837976999959,54324.2199588 2025-05-23,04:27:43.000,143,11096764,-795,0,1747974462,12652.03668027999,122.91772368000238,54324.39463680001 2025-05-23,04:27:44.000,143,11096715,-795,0,1747974463,12652.029943969996,122.8965762900043,54324.65316024 2025-05-23,04:27:45.000,143,11096777,-795,0,1747974464,12652.029943969996,122.96001845999854,54324.597263280004 2025-05-23,04:27:46.000,143,11096731,-795,0,1747974465,12651.93563562999,122.95296932999918,54324.36668832 2025-05-23,04:27:47.000,143,11096752,-795,0,1747974466,12652.070361829996,122.99526411000261,54324.38764968 2025-05-23,04:27:48.000,143,11096737,-795,0,1747974467,12652.029943969996,122.96001845999854,54324.23393304001 2025-05-23,04:27:49.000,143,11096780,-795,0,1747974468,12652.130988619996,122.98116585000389,54324.380662560005 2025-05-23,04:27:50.000,143,11096802,-795,0,1747974469,12652.205088030001,122.9670675899979,54324.48546936 2025-05-23,04:27:51.000,143,11096746,-795,0,1747974470,12652.191615409996,123.01641150000069,54324.282842880006 2025-05-23,04:27:52.000,143,11096741,-795,0,1747974471,12652.306132680002,123.00936237000133,54324.70207008 2025-05-23,04:27:53.000,143,11096731,-795,0,1747974472,12652.238769579992,122.99526411000261,54324.51341784 2025-05-23,04:27:54.000,143,11096731,-795,0,1747974473,12652.333077919997,122.99526411000261,54324.597263280004 2025-05-23,04:27:55.000,143,11096793,-795,0,1747974474,12652.373495779997,123.05165715000476,54324.618224640006 2025-05-23,04:27:56.000,143,11096767,-795,0,1747974475,12652.326341610002,123.05165715000476,54324.24790728 2025-05-23,04:27:57.000,143,11096757,-795,0,1747974476,12652.427386260002,123.12214844999835,54324.39463680001 2025-05-23,04:27:58.000,143,11096785,-795,0,1747974477,12652.447595190002,123.0798536700022,54324.282842880006 2025-05-23,04:27:59.000,143,11096736,-795,0,1747974478,12652.582321389993,123.10100106000027,54324.54136632001 2025-05-23,04:28:00.000,143,11096771,-795,0,1747974479,12652.609266629988,123.10805018999963,54324.785915520006 2025-05-23,04:28:01.000,143,11096737,-795,0,1747974480,12652.582321389993,123.15034497000306,54324.75097992 2025-05-23,04:28:02.000,143,11096787,-795,0,1747974481,12652.568848770003,123.1432958400037,54324.66014736001 2025-05-23,04:28:03.000,143,11096757,-795,0,1747974482,12652.609266629988,123.19968887999858,54324.64617312 2025-05-23,04:28:04.000,143,11096776,-795,0,1747974483,12652.663157109993,123.20673800999793,54324.47848224 2025-05-23,04:28:05.000,143,11096795,-795,0,1747974484,12652.656420799998,123.2772293099988,54324.49245648001 2025-05-23,04:28:06.000,143,11096743,-795,0,1747974485,12652.669893419989,123.2913275700048,54324.58328904 2025-05-23,04:28:07.000,143,11096760,-795,0,1747974486,12652.676629729998,123.31952409000223,54324.54136632001 2025-05-23,04:28:08.000,143,11096709,-795,0,1747974487,12652.723783899994,123.31247496000287,54324.85578672001 2025-05-23,04:28:09.000,143,11096731,-795,0,1747974488,12652.690102349989,123.33362235000095,54324.82783824001 2025-05-23,04:28:10.000,143,11096762,-795,0,1747974489,12652.616002939998,123.33362235000095,54324.59027616001 2025-05-23,04:28:11.000,143,11096735,-795,0,1747974490,12652.501485669993,123.4252610399999,54324.47848224 2025-05-23,04:28:12.000,143,11096786,-795,0,1747974491,12652.636211869998,123.41821191000054,54324.48546936 2025-05-23,04:28:13.000,143,11096766,-795,0,1747974492,12652.629475559988,123.44640842999797,54324.69508296 2025-05-23,04:28:14.000,143,11096775,-795,0,1747974493,12652.737256519998,123.43935929999861,54324.7439928 2025-05-23,04:28:15.000,143,11096785,-795,0,1747974494,12652.683366039993,123.46755582000333,54324.68110872 2025-05-23,04:28:16.000,143,11096708,-795,0,1747974495,12652.548639840003,123.41116278000118,54324.667134480005 2025-05-23,04:28:17.000,143,11096722,-795,0,1747974496,12652.568848770003,123.4887032100014,54324.75796704001 2025-05-23,04:28:18.000,143,11096713,-795,0,1747974497,12652.629475559988,123.47460495000269,54324.91168368 2025-05-23,04:28:19.000,143,11096741,-795,0,1747974498,12652.649684489988,123.53099799000483,54324.77194128 2025-05-23,04:28:20.000,143,11096737,-795,0,1747974499,12652.642948179993,123.50280147000012,54324.68110872 2025-05-23,04:28:21.000,143,11096742,-795,0,1747974500,12652.595794009998,123.56624364000163,54324.56931480001 2025-05-23,04:28:22.000,143,11096782,-795,0,1747974501,12652.609266629988,123.5239488599982,54324.548353440005 2025-05-23,04:28:23.000,143,11096743,-795,0,1747974502,12652.649684489988,123.56624364000163,54324.77892840001 2025-05-23,04:28:24.000,143,11096726,-795,0,1747974503,12652.663157109993,123.54509625000355,54325.00950336 2025-05-23,04:28:25.000,143,11096737,-795,0,1747974504,12652.616002939998,123.58739102999971,54324.988542 2025-05-23,04:28:26.000,143,11096768,-795,0,1747974505,12652.508221980002,123.57329277000099,54324.66014736001 2025-05-23,04:28:27.000,143,11096750,-795,0,1747974506,12652.555376149998,123.58739102999971,54324.813864 2025-05-23,04:28:28.000,143,11096813,-795,0,1747974507,12652.595794009998,123.65788233000058,54324.66014736001 2025-05-23,04:28:29.000,143,11096747,-795,0,1747974508,12652.609266629988,123.66493145999993,54324.84181248 2025-05-23,04:28:30.000,143,11096753,-795,0,1747974509,12652.616002939998,123.69312798000465,54324.79988976 2025-05-23,04:28:31.000,143,11096735,-795,0,1747974510,12652.629475559988,123.71427537000272,54324.8487996 2025-05-23,04:28:32.000,143,11096782,-795,0,1747974511,12652.582321389993,123.72837363000144,54324.87674808001 2025-05-23,04:28:33.000,143,11096740,-795,0,1747974512,12652.602530319993,123.78476667000359,54325.01649048 2025-05-23,04:28:34.000,143,11096754,-795,0,1747974513,12652.649684489988,123.77066841000487,54325.10732304 2025-05-23,04:28:35.000,143,11096793,-795,0,1747974514,12652.602530319993,123.87640536000254,54325.07238744001 2025-05-23,04:28:36.000,143,11096739,-795,0,1747974515,12652.481276739993,123.91870013999869,54324.667134480005 2025-05-23,04:28:37.000,143,11096772,-795,0,1747974516,12652.494749359998,123.97509318000084,54324.813864 2025-05-23,04:28:38.000,143,11096761,-795,0,1747974517,12652.669893419989,124.00328969999828,54324.932645040004 2025-05-23,04:28:39.000,143,11096775,-795,0,1747974518,12652.663157109993,124.04558448000171,54324.988542 2025-05-23,04:28:40.000,143,11096740,-755,0,1747974519,12652.649684489988,124.04558448000171,54325.18418136 2025-05-23,04:28:41.000,143,11096747,-795,0,1747974520,12652.568848770003,124.05263361000107,54325.03046472 2025-05-23,04:28:42.000,143,11096761,-795,0,1747974521,12652.609266629988,124.06673186999978,54325.08636168 2025-05-23,04:28:43.000,143,11096720,-795,0,1747974522,12652.622739249993,124.0808301299985,54325.09334880001 2025-05-23,04:28:44.000,143,11096787,-795,0,1747974523,12652.683366039993,124.10902665000322,54324.97456776001 2025-05-23,04:28:45.000,143,11096785,-795,0,1747974524,12652.636211869998,124.12312491000193,54324.82085112 2025-05-23,04:28:46.000,143,11096728,-795,0,1747974525,12652.669893419989,124.12312491000193,54324.80687688001 2025-05-23,04:28:47.000,143,11096700,-795,0,1747974526,12652.730520209989,124.10197752000386,54324.86976096 2025-05-23,04:28:48.000,143,11096731,-795,0,1747974527,12652.818092239999,124.13722317000065,54325.219116960005 2025-05-23,04:28:49.000,143,11096772,-795,0,1747974528,12652.777674379999,124.13722317000065,54325.21212984001 2025-05-23,04:28:50.000,143,11096761,-795,0,1747974529,12652.865246409994,124.12312491000193,54325.26103968001 2025-05-23,04:28:51.000,143,11096732,-795,0,1747974530,12652.804619619994,124.13722317000065,54325.11431016001 2025-05-23,04:28:52.000,143,11096720,-795,0,1747974531,12652.838301169999,124.14427230000001,54324.79988976 2025-05-23,04:28:53.000,143,11096774,-795,0,1747974532,12652.824828549994,124.10197752000386,54324.932645040004 2025-05-23,04:28:54.000,143,11096736,-795,0,1747974533,12653.006708919995,124.11607578000257,54325.1282844 2025-05-23,04:28:55.000,143,11096766,-795,0,1747974534,12652.99997261,124.1301740400013,54325.20514272 2025-05-23,04:28:56.000,143,11096692,-795,0,1747974535,12652.97976368,124.15837055999873,54325.3029624 2025-05-23,04:28:57.000,143,11096765,-795,0,1747974536,12652.95955475,124.12312491000193,54325.28200104001 2025-05-23,04:28:58.000,143,11096731,-795,0,1747974537,12653.05386308999,124.11607578000257,54325.33091088001 2025-05-23,04:28:59.000,143,11096775,-795,0,1747974538,12653.07407201999,124.14427230000001,54325.24706544 2025-05-23,04:29:00.000,143,11096742,-795,0,1747974539,12653.127962499995,124.1301740400013,54325.219116960005 2025-05-23,04:29:01.000,143,11096769,-795,0,1747974540,12653.07407201999,124.17951795000408,54325.16322000001 2025-05-23,04:29:02.000,143,11096737,-795,0,1747974541,12653.09428094999,124.1936162100028,54325.13527152 2025-05-23,04:29:03.000,143,11096755,-795,0,1747974542,12653.18185298,124.17951795000408,54325.44969192001 2025-05-23,04:29:04.000,143,11096701,-795,0,1747974543,12653.19532559999,124.18656708000344,54325.58943432 2025-05-23,04:29:05.000,143,11096736,-795,0,1747974544,12653.13469880999,124.20066534000216,54325.53353736 2025-05-23,04:29:06.000,143,11096787,-795,0,1747974545,12653.026917849995,124.17246882000472,54325.32392376 2025-05-23,04:29:07.000,143,11096748,-795,0,1747974546,12653.05386308999,124.21476360000088,54325.16322000001 2025-05-23,04:29:08.000,143,11096746,-795,0,1747974547,12653.04039047,124.17951795000408,54325.17719424 2025-05-23,04:29:09.000,143,11096734,-795,0,1747974548,12653.11448987999,124.23591098999896,54325.36584648 2025-05-23,04:29:10.000,143,11096738,-795,0,1747974549,12653.127962499995,124.23591098999896,54325.46366616 2025-05-23,04:29:11.000,143,11096735,-795,0,1747974550,12652.99323629999,124.25705838000431,54325.4427048 2025-05-23,04:29:12.000,143,11096794,-795,0,1747974551,12652.91913689,124.17951795000408,54325.3029624 2025-05-23,04:29:13.000,143,11096697,-795,0,1747974552,12653.07407201999,124.20771447000152,54325.6523184 2025-05-23,04:29:14.000,143,11096794,-795,0,1747974553,12653.02018154,124.20771447000152,54325.61738280001 2025-05-23,04:29:15.000,143,11096747,-795,0,1747974554,12652.97302736999,124.17951795000408,54325.47764040001 2025-05-23,04:29:16.000,143,11096741,-795,0,1747974555,12652.89219164999,124.13722317000065,54325.20514272 2025-05-23,04:29:17.000,143,11096769,-795,0,1747974556,12652.986499989995,124.17246882000472,54325.37982072001 2025-05-23,04:29:18.000,143,11096766,-795,0,1747974557,12652.99997261,124.15132142999937,54325.52655024001 2025-05-23,04:29:19.000,143,11096746,-795,0,1747974558,12652.966291059995,124.10197752000386,54325.58943432 2025-05-23,04:29:20.000,143,11096690,-795,0,1747974559,12652.91913689,124.10197752000386,54325.71520248001 2025-05-23,04:29:21.000,143,11096779,-795,0,1747974560,12652.83156485999,124.05968274000043,54325.48462752 2025-05-23,04:29:22.000,143,11096738,-795,0,1747974561,12652.824828549994,124.04558448000171,54325.57546008001 2025-05-23,04:29:24.000,143,11096739,-795,0,1747974563,12652.824828549994,124.02443709000363,54325.35885936001 2025-05-23,04:29:25.000,143,11096783,-795,0,1747974564,12652.811355929989,124.03148622000299,54325.44969192001 2025-05-23,04:29:26.000,143,11096769,-795,0,1747974565,12652.696838659998,124.00328969999828,54325.44969192001 2025-05-23,04:29:27.000,143,11096781,-795,0,1747974566,12652.690102349989,123.98919143999956,54325.3728336 2025-05-23,04:29:28.000,143,11096708,-795,0,1747974567,12652.609266629988,123.96099492000212,54325.512576 2025-05-23,04:29:29.000,143,11096704,-795,0,1747974568,12652.609266629988,123.92574926999805,54325.64533128001 2025-05-23,04:29:30.000,143,11096813,-795,0,1747974569,12652.514958289998,123.89050362000125,54325.71520248001 2025-05-23,04:29:31.000,143,11096735,-795,0,1747974570,12652.494749359998,123.91165100999933,54325.512576 2025-05-23,04:29:32.000,143,11096720,-795,0,1747974571,12652.346550540002,123.85525797000446,54325.32392376 2025-05-23,04:29:33.000,143,11096789,-795,0,1747974572,12652.272451129997,123.85525797000446,54325.31693664 2025-05-23,04:29:34.000,143,11096781,-795,0,1747974573,12652.299396369992,123.80591406000167,54325.56847296001 2025-05-23,04:29:35.000,143,11096744,-795,0,1747974574,12652.218560649992,123.84115970999846,54325.61039568 2025-05-23,04:29:36.000,143,11096746,-795,0,1747974575,12652.184879100001,123.77066841000487,54325.73616384001 2025-05-23,04:29:37.000,143,11096751,-795,0,1747974576,12651.969317179995,123.75657014999888,54325.42873056001 2025-05-23,04:29:38.000,143,11096710,-795,0,1747974577,12651.969317179995,123.7354227600008,54325.54052448 2025-05-23,04:29:39.000,143,11096782,-795,0,1747974578,12651.96258087,123.79181580000295,54325.28200104001 2025-05-23,04:29:40.000,143,11096754,-795,0,1747974579,12651.888481459995,123.67902971999865,54325.3029624 2025-05-23,04:29:41.000,143,11096753,-795,0,1747974580,12651.93563562999,123.72837363000144,54325.46366616 2025-05-23,04:29:42.000,143,11096741,-795,0,1747974581,12651.85479990999,123.74247189000016,54325.42873056001 2025-05-23,04:29:43.000,143,11096734,-795,0,1747974582,12651.787436809995,123.700177110004,54325.37982072001 2025-05-23,04:29:44.000,143,11096729,-475,0,1747974583,12651.79417311999,123.72132450000208,54325.63135704 2025-05-23,04:29:45.000,143,11096745,-795,0,1747974584,12651.787436809995,123.75657014999888,54325.61039568 2025-05-23,04:29:46.000,143,11096760,-795,0,1747974585,12651.77396418999,123.77066841000487,54325.64533128001 2025-05-23,04:29:47.000,143,11096755,-795,0,1747974586,12651.706601089994,123.75657014999888,54325.28200104001 2025-05-23,04:29:48.000,143,11096745,-795,0,1747974587,12651.666183229994,123.76361927999824,54325.288988160006 2025-05-23,04:29:49.000,143,11096770,-795,0,1747974588,12651.666183229994,123.82001232000039,54325.25405256 2025-05-23,04:29:50.000,143,11096765,-795,0,1747974589,12651.80090943,123.81296319000103,54325.54052448 2025-05-23,04:29:51.000,143,11096745,-795,0,1747974590,12651.7807005,123.81296319000103,54325.65930552 2025-05-23,04:29:52.000,143,11096742,-795,0,1747974591,12651.76049157,123.81296319000103,54325.75013808 2025-05-23,04:29:53.000,143,11096753,-795,0,1747974592,12651.666183229994,123.82706144999975,54325.54052448 2025-05-23,04:29:54.000,143,11096731,-795,0,1747974593,12651.72007371,123.81296319000103,54325.64533128001 2025-05-23,04:29:55.000,143,11096737,-795,0,1747974594,12651.76049157,123.89755275000061,54325.46366616 2025-05-23,04:29:56.000,143,11096747,-795,0,1747974595,12651.71333739999,123.82706144999975,54325.505588880005 2025-05-23,04:29:57.000,143,11096820,-795,0,1747974596,12651.67291953999,123.87640536000254,54325.386807840005 2025-05-23,04:29:58.000,143,11096777,-795,0,1747974597,12651.73354632999,123.82001232000039,54325.49860176001 2025-05-23,04:29:59.000,143,11096736,-795,0,1747974598,12651.75375525999,123.82001232000039,54325.74315096001 2025-05-23,04:30:00.000,143,11096727,-795,0,1747974599,12651.67965585,123.80591406000167,54325.78507368001 2025-05-23,04:30:01.000,143,11096686,-795,0,1747974600,12651.69312846999,123.78476667000359,54325.74315096001 2025-05-23,04:30:02.000,143,11096752,-795,0,1747974601,12651.605556439994,123.7354227600008,54325.72917672 2025-05-23,04:30:03.000,143,11096711,-795,0,1747974602,12651.571874889989,123.74247189000016,54325.42174344 2025-05-23,04:30:04.000,143,11096803,-795,0,1747974603,12651.585347509994,123.69312798000465,54325.53353736 2025-05-23,04:30:05.000,143,11096774,-795,0,1747974604,12651.598820129999,123.72837363000144,54325.57546008001 2025-05-23,04:30:06.000,143,11096752,-795,0,1747974605,12651.578611199999,123.66493145999993,54325.512576 2025-05-23,04:30:07.000,143,11096785,-795,0,1747974606,12651.470830239989,123.6367349400025,54325.36584648 2025-05-23,04:30:08.000,143,11096751,-795,0,1747974607,12651.592083819989,123.58034190000035,54325.673279760005 2025-05-23,04:30:09.000,143,11096749,-795,0,1747974608,12651.578611199999,123.62263668000378,54325.74315096001 2025-05-23,04:30:10.000,143,11096753,-795,0,1747974609,12651.551665959989,123.5239488599982,54325.74315096001 2025-05-23,04:30:11.000,143,11096746,-795,0,1747974610,12651.551665959989,123.55214538000291,54325.54052448 2025-05-23,04:30:12.000,143,11096755,-795,0,1747974611,12651.376521899998,123.53099799000483,54325.29597528 2025-05-23,04:30:13.000,143,11096710,-795,0,1747974612,12651.410203449988,123.56624364000163,54325.31693664 2025-05-23,04:30:14.000,143,11096787,-795,0,1747974613,12651.511248099989,123.51689972999884,54325.57546008001 2025-05-23,04:30:15.000,143,11096765,-795,0,1747974614,12651.497775479998,123.51689972999884,54325.75013808 2025-05-23,04:30:16.000,143,11096724,-795,0,1747974615,12651.497775479998,123.50985059999948,54325.840970640005 2025-05-23,04:30:17.000,143,11096732,-795,0,1747974616,12651.369785589988,123.50985059999948,54325.624369920006 2025-05-23,04:30:18.000,143,11096779,-795,0,1747974617,12651.430412379988,123.4887032100014,54325.71520248001 2025-05-23,04:30:19.000,143,11096739,-795,0,1747974618,12651.423676069993,123.51689972999884,54325.47764040001 2025-05-23,04:30:20.000,143,11096742,-795,0,1747974619,12651.450621309988,123.4887032100014,54325.54052448 2025-05-23,04:30:21.000,143,11096715,-795,0,1747974620,12651.470830239989,123.4887032100014,54325.58943432 2025-05-23,04:30:22.000,143,11096731,-795,0,1747974621,12651.410203449988,123.46050669000397,54325.4427048 2025-05-23,04:30:23.000,143,11096772,-795,0,1747974622,12651.430412379988,123.46755582000333,54325.687254 2025-05-23,04:30:24.000,143,11096739,-795,0,1747974623,12651.517984409998,123.4252610399999,54325.840970640005 2025-05-23,04:30:25.000,143,11096749,-795,0,1747974624,12651.531457029989,123.44640842999797,54325.82000928 2025-05-23,04:30:26.000,143,11096762,-795,0,1747974625,12651.571874889989,123.4252610399999,54325.80603504 2025-05-23,04:30:27.000,143,11096779,-795,0,1747974626,12651.585347509994,123.43935929999861,54325.40776920001 2025-05-23,04:30:28.000,143,11096742,-795,0,1747974627,12651.61229274999,123.4252610399999,54325.456679040006 2025-05-23,04:30:29.000,143,11096804,-795,0,1747974628,12651.666183229994,123.4252610399999,54325.48462752 2025-05-23,04:30:30.000,143,11096742,-795,0,1747974629,12651.888481459995,123.43935929999861,54325.63834416 2025-05-23,04:30:31.000,143,11096782,-795,0,1747974630,12651.85479990999,123.3900153900031,54325.5824472 2025-05-23,04:30:32.000,143,11096747,-795,0,1747974631,12651.96258087,123.37591713000438,54325.97372592 2025-05-23,04:30:33.000,143,11096764,-795,0,1747974632,12651.96258087,123.40411365000182,54325.88289336001 2025-05-23,04:30:34.000,143,11096733,-755,0,1747974633,12651.969317179995,123.3900153900031,54325.5824472 2025-05-23,04:30:35.000,143,11096796,-795,0,1747974634,12652.029943969996,123.41116278000118,54325.53353736 2025-05-23,04:30:36.000,143,11096734,-795,0,1747974635,12652.164670170001,123.40411365000182,54325.65930552 2025-05-23,04:30:37.000,143,11096721,-795,0,1747974636,12652.070361829996,123.3900153900031,54325.54751160001 2025-05-23,04:30:38.000,143,11096755,-795,0,1747974637,12652.205088030001,123.43231016999925,54325.63135704 2025-05-23,04:30:39.000,143,11096799,-795,0,1747974638,12652.252242199997,123.38296626000374,54325.8968676 2025-05-23,04:30:40.000,143,11096799,-795,0,1747974639,12652.285923750002,123.36181886999839,54325.91084184001 2025-05-23,04:30:41.000,143,11096772,-795,0,1747974640,12652.285923750002,123.4252610399999,54325.93180320001 2025-05-23,04:30:42.000,143,11096772,-795,0,1747974641,12652.258978509992,123.36886799999775,54325.77808656 2025-05-23,04:30:43.000,143,11096744,-795,0,1747974642,12652.306132680002,123.41821191000054,54325.603408560004 2025-05-23,04:30:44.000,143,11096786,-795,0,1747974643,12652.393704709997,123.41821191000054,54325.673279760005 2025-05-23,04:30:45.000,143,11096803,-795,0,1747974644,12652.353286849997,123.4252610399999,54325.65930552 2025-05-23,04:30:46.000,143,11096788,-795,0,1747974645,12652.400441019992,123.43231016999925,54325.73616384001 2025-05-23,04:30:47.000,143,11096790,-795,0,1747974646,12652.366759470002,123.34067148000031,54325.687254 2025-05-23,04:30:48.000,143,11096772,-795,0,1747974647,12652.461067809993,123.39706452000246,54325.8968676 2025-05-23,04:30:49.000,143,11096731,-795,0,1747974648,12652.514958289998,123.3900153900031,54326.008661520005 2025-05-23,04:30:50.000,143,11096773,-795,0,1747974649,12652.528430910002,123.4252610399999,54325.98770016 2025-05-23,04:30:51.000,143,11096727,-795,0,1747974650,12652.521694599993,123.45345756000461,54325.76411232001 2025-05-23,04:30:52.000,143,11096731,-795,0,1747974651,12652.501485669993,123.46755582000333,54325.66629264001 2025-05-23,04:30:53.000,143,11096765,-795,0,1747974652,12652.521694599993,123.4887032100014,54325.74315096001 2025-05-23,04:30:54.000,143,11096743,-795,0,1747974653,12652.589057699988,123.49575234000076,54325.792060800006 2025-05-23,04:30:55.000,143,11096732,-795,0,1747974654,12652.696838659998,123.4887032100014,54326.11346832 2025-05-23,04:30:56.000,143,11096685,-795,0,1747974655,12652.737256519998,123.5239488599982,54326.14840392001 2025-05-23,04:30:57.000,143,11096708,-795,0,1747974656,12652.649684489988,123.5239488599982,54325.87590624 2025-05-23,04:30:58.000,143,11096766,-795,0,1747974657,12652.710311279989,123.55214538000291,54325.959751680006 2025-05-23,04:30:59.000,143,11096761,-795,0,1747974658,12652.730520209989,123.58034190000035,54325.74315096001 2025-05-23,04:31:00.000,143,11096799,-795,0,1747974659,12652.784410689994,123.6367349400025,54325.74315096001 2025-05-23,04:31:01.000,143,11096757,-795,0,1747974660,12652.85177378999,123.60853841999779,54325.90385472001 2025-05-23,04:31:02.000,143,11096784,-795,0,1747974661,12652.878719029999,123.6367349400025,54325.959751680006 2025-05-23,04:31:03.000,143,11096736,-795,0,1747974662,12652.93934582,123.60853841999779,54326.25321072 2025-05-23,04:31:04.000,143,11096776,-795,0,1747974663,12652.95955475,123.6367349400025,54326.31609480001 2025-05-23,04:31:05.000,143,11096798,-795,0,1747974664,12652.89892796,123.6367349400025,54326.225262240005 2025-05-23,04:31:06.000,143,11096776,-795,0,1747974665,12652.865246409994,123.65788233000058,54326.16237816 2025-05-23,04:31:07.000,143,11096730,-795,0,1747974666,12652.89219164999,123.71427537000272,54325.97372592 2025-05-23,04:31:08.000,143,11096759,-795,0,1747974667,12652.865246409994,123.71427537000272,54325.87590624 2025-05-23,04:31:09.000,143,11096725,-795,0,1747974668,12652.87198271999,123.72132450000208,54326.02263576 2025-05-23,04:31:10.000,143,11096767,-795,0,1747974669,12652.91913689,123.75657014999888,54326.13442968 2025-05-23,04:31:11.000,143,11096778,-795,0,1747974670,12652.905664269994,123.7354227600008,54326.36500464001 2025-05-23,04:31:12.000,143,11096686,-795,0,1747974671,12652.885455339994,123.7354227600008,54326.37199176 2025-05-23,04:31:13.000,143,11096761,-795,0,1747974672,12652.804619619994,123.7354227600008,54326.25321072 2025-05-23,04:31:14.000,143,11096789,-795,0,1747974673,12652.622739249993,123.76361927999824,54326.057571360005 2025-05-23,04:31:15.000,143,11096764,-795,0,1747974674,12652.669893419989,123.77066841000487,54325.97372592 2025-05-23,04:31:16.000,143,11096783,-795,0,1747974675,12652.616002939998,123.77066841000487,54325.91084184001 2025-05-23,04:31:17.000,143,11096742,-795,0,1747974676,12652.622739249993,123.74952101999952,54326.008661520005 2025-05-23,04:31:18.000,143,11096768,-795,0,1747974677,12652.609266629988,123.78476667000359,54326.07154560001 2025-05-23,04:31:19.000,143,11096759,-795,0,1747974678,12652.602530319993,123.72132450000208,54326.40692736001 2025-05-23,04:31:20.000,143,11096703,-795,0,1747974679,12652.562112459993,123.70722624000337,54326.441862960004 2025-05-23,04:31:21.000,143,11096754,-795,0,1747974680,12652.474540429997,123.72132450000208,54326.36500464001 2025-05-23,04:31:22.000,143,11096755,-795,0,1747974681,12652.427386260002,123.67902971999865,54326.20430088 2025-05-23,04:31:23.000,143,11096746,-795,0,1747974682,12652.380232089992,123.69312798000465,54325.93180320001 2025-05-23,04:31:24.000,143,11096787,-795,0,1747974683,12652.400441019992,123.6367349400025,54326.08551984 2025-05-23,04:31:25.000,143,11096772,-795,0,1747974684,12652.393704709997,123.60148928999843,54326.07853272001 2025-05-23,04:31:26.000,143,11096786,-795,0,1747974685,12652.407177330002,123.55214538000291,54326.11346832 2025-05-23,04:31:27.000,143,11096749,-795,0,1747974686,12652.312868989997,123.45345756000461,54326.07154560001 2025-05-23,04:31:28.000,143,11096726,-795,0,1747974687,12652.386968400002,123.46755582000333,54326.30212056 2025-05-23,04:31:29.000,143,11096730,-795,0,1747974688,12652.420649949992,123.37591713000438,54326.30910768 2025-05-23,04:31:30.000,143,11096817,-795,0,1747974689,12652.400441019992,123.31952409000223,54326.344043280005 2025-05-23,04:31:31.000,143,11096783,-795,0,1747974690,12652.467804120002,123.2913275700048,54326.03661 2025-05-23,04:31:32.000,143,11096751,-795,0,1747974691,12652.440858879992,123.22788540000329,54326.09250696 2025-05-23,04:31:33.000,143,11096739,-795,0,1747974692,12652.427386260002,123.17149236000114,54326.02962288001 2025-05-23,04:31:34.000,143,11096781,-795,0,1747974693,12652.427386260002,123.10805018999963,54326.04359712 2025-05-23,04:31:35.000,143,11096799,-795,0,1747974694,12652.474540429997,123.05870628000412,54326.344043280005 2025-05-23,04:31:36.000,143,11096729,-795,0,1747974695,12652.454331499997,123.04460801999812,54326.33705616001 2025-05-23,04:31:37.000,143,11096750,-795,0,1747974696,12652.393704709997,123.03755888999876,54326.12045544001 2025-05-23,04:31:38.000,143,11096768,-795,0,1747974697,12652.413913639997,122.97411672000453,54326.15539104 2025-05-23,04:31:39.000,143,11096736,-795,0,1747974698,12652.413913639997,122.99526411000261,54325.99468728 2025-05-23,04:31:40.000,143,11096745,-795,0,1747974699,12652.447595190002,122.92477281000174,54326.12045544001 2025-05-23,04:31:41.000,143,11096764,-795,0,1747974700,12652.494749359998,122.8965762900043,54326.07154560001 2025-05-23,04:31:42.000,143,11096751,-795,0,1747974701,12652.393704709997,122.87542889999895,54326.03661 2025-05-23,04:31:43.000,143,11096795,-795,0,1747974702,12652.346550540002,122.88247802999831,54326.1414168 2025-05-23,04:31:44.000,143,11096688,-795,0,1747974703,12652.393704709997,122.86133064000023,54326.30910768 2025-05-23,04:31:45.000,143,11096689,-795,0,1747974704,12652.299396369992,122.86837976999959,54326.106481200004 2025-05-23,04:31:46.000,143,11096719,-795,0,1747974705,12652.346550540002,122.87542889999895,54326.15539104 2025-05-23,04:31:47.000,143,11096738,-795,0,1747974706,12652.312868989997,122.90362542000366,54325.86891912 2025-05-23,04:31:48.000,143,11096765,-795,0,1747974707,12652.319605299992,122.85428151000087,54325.91084184001 2025-05-23,04:31:49.000,143,11096762,-795,0,1747974708,12652.285923750002,122.90362542000366,54325.91084184001 2025-05-23,04:31:50.000,143,11096769,-795,0,1747974709,12652.373495779997,122.85428151000087,54326.05058424001 2025-05-23,04:31:51.000,143,11096771,-795,0,1747974710,12652.353286849997,122.8965762900043,54326.25321072 2025-05-23,04:31:52.000,143,11096666,-795,0,1747974711,12652.333077919997,122.88247802999831,54326.25321072 2025-05-23,04:31:53.000,143,11096688,-795,0,1747974712,12652.252242199997,122.9670675899979,54326.05058424001 2025-05-23,04:31:54.000,143,11096684,-795,0,1747974713,12652.312868989997,122.97411672000453,54326.07853272001 2025-05-23,04:31:55.000,143,11096721,-795,0,1747974714,12652.279187439992,123.00231324000197,54325.70821536 2025-05-23,04:31:56.000,143,11096796,-795,0,1747974715,12652.326341610002,123.05165715000476,54325.88289336001 2025-05-23,04:31:57.000,143,11096762,-795,0,1747974716,12652.292660059997,123.12214844999835,54325.771099440004 2025-05-23,04:31:58.000,143,11096760,-795,0,1747974717,12652.339814229992,123.10805018999963,54325.82000928 2025-05-23,04:31:59.000,143,11096786,-795,0,1747974718,12652.373495779997,123.12919757999771,54326.1414168 2025-05-23,04:32:00.000,143,11096706,-795,0,1747974719,12652.400441019992,123.10805018999963,54326.09949408001 2025-05-23,04:32:01.000,143,11096721,-795,0,1747974720,12652.373495779997,123.16444323000178,54325.91782896 2025-05-23,04:32:02.000,143,11096813,-795,0,1747974721,12652.400441019992,123.16444323000178,54325.85494488 2025-05-23,04:32:03.000,143,11096747,-795,0,1747974722,12652.407177330002,123.26313105000008,54325.63135704 2025-05-23,04:32:04.000,143,11096713,-795,0,1747974723,12652.447595190002,123.28427843999816,54325.7571252 2025-05-23,04:32:05.000,143,11096754,-795,0,1747974724,12652.461067809993,123.34772060999967,54325.86891912 2025-05-23,04:32:06.000,143,11096740,-795,0,1747974725,12652.514958289998,123.36181886999839,54325.79904792 2025-05-23,04:32:07.000,143,11096761,-795,0,1747974726,12652.440858879992,123.37591713000438,54325.86193200001 2025-05-23,04:32:08.000,143,11096756,-795,0,1747974727,12652.541903529993,123.3900153900031,54325.99468728 2025-05-23,04:32:09.000,143,11096722,-795,0,1747974728,12652.555376149998,123.44640842999797,54326.008661520005 2025-05-23,04:32:10.000,143,11096776,-795,0,1747974729,12652.602530319993,123.41116278000118,54325.94577744 2025-05-23,04:32:11.000,143,11096757,-795,0,1747974730,12652.575585079998,123.4887032100014,54325.75013808 2025-05-23,04:32:12.000,143,11096798,-715,0,1747974731,12652.508221980002,123.55214538000291,54325.66629264001 2025-05-23,04:32:13.000,143,11096785,-795,0,1747974732,12652.528430910002,123.60148928999843,54325.64533128001 2025-05-23,04:32:14.000,143,11096758,-795,0,1747974733,12652.663157109993,123.56624364000163,54325.8968676 2025-05-23,04:32:15.000,143,11096766,-795,0,1747974734,12652.488013050002,123.61558755000442,54325.792060800006 2025-05-23,04:32:16.000,143,11096787,-795,0,1747974735,12652.609266629988,123.6719805899993,54326.02962288001 2025-05-23,04:32:17.000,143,11096717,-795,0,1747974736,12652.528430910002,123.70722624000337,54325.74315096001 2025-05-23,04:32:18.000,143,11096735,-795,0,1747974737,12652.575585079998,123.72837363000144,54325.91782896 2025-05-23,04:32:19.000,143,11096787,-795,0,1747974738,12652.595794009998,123.78476667000359,54325.673279760005 2025-05-23,04:32:20.000,143,11096754,-795,0,1747974739,12652.649684489988,123.74952101999952,54325.81302216001 2025-05-23,04:32:21.000,143,11096794,-795,0,1747974740,12652.636211869998,123.82001232000039,54325.79904792 2025-05-23,04:32:22.000,143,11096743,-795,0,1747974741,12652.568848770003,123.82001232000039,54325.86193200001 2025-05-23,04:32:23.000,143,11096744,-795,0,1747974742,12652.562112459993,123.8834544900019,54325.93180320001 2025-05-23,04:32:24.000,143,11096702,-795,0,1747974743,12652.616002939998,123.89050362000125,54326.1414168 2025-05-23,04:32:25.000,143,11096752,-795,0,1747974744,12652.541903529993,123.89050362000125,54325.91782896 2025-05-23,04:32:26.000,143,11096770,-795,0,1747974745,12652.521694599993,123.9468966600034,54325.71520248001 2025-05-23,04:32:27.000,143,11096733,-795,0,1747974746,12652.501485669993,123.96099492000212,54325.722189600005 2025-05-23,04:32:28.000,143,11096776,-795,0,1747974747,12652.488013050002,123.92574926999805,54325.687254 2025-05-23,04:32:29.000,143,11096748,-795,0,1747974748,12652.427386260002,123.95394579000276,54325.63834416 2025-05-23,04:32:30.000,143,11096778,-795,0,1747974749,12652.528430910002,123.8834544900019,54325.85494488 2025-05-23,04:32:31.000,143,11096739,-795,0,1747974750,12652.494749359998,123.91870013999869,54326.02962288001 2025-05-23,04:32:32.000,143,11096810,-795,0,1747974751,12652.508221980002,123.89050362000125,54326.02962288001 2025-05-23,04:32:33.000,143,11096776,-795,0,1747974752,12652.420649949992,123.89050362000125,54326.03661 2025-05-23,04:32:34.000,143,11096756,-795,0,1747974753,12652.360023159992,123.89050362000125,54325.603408560004 2025-05-23,04:32:35.000,143,11096741,-795,0,1747974754,12652.360023159992,123.91165100999933,54325.64533128001 2025-05-23,04:32:36.000,143,11096800,-795,0,1747974755,12652.360023159992,123.86230710000382,54325.76411232001 2025-05-23,04:32:37.000,143,11096759,-795,0,1747974756,12652.306132680002,123.86935623000318,54325.66629264001 2025-05-23,04:32:38.000,143,11096764,-795,0,1747974757,12652.306132680002,123.86230710000382,54325.75013808 2025-05-23,04:32:39.000,143,11096708,-795,0,1747974758,12652.333077919997,123.8341105799991,54325.99468728 2025-05-23,04:32:40.000,143,11096764,-795,0,1747974759,12652.279187439992,123.82706144999975,54325.959751680006 2025-05-23,04:32:41.000,143,11096733,-795,0,1747974760,12652.184879100001,123.82001232000039,54325.673279760005 2025-05-23,04:32:42.000,143,11096758,-795,0,1747974761,12652.225296960001,123.79886493000231,54325.63135704 2025-05-23,04:32:43.000,143,11096803,-795,0,1747974762,12652.157933859991,123.77771754000423,54325.56847296001 2025-05-23,04:32:44.000,143,11096758,-795,0,1747974763,12652.191615409996,123.76361927999824,54325.65930552 2025-05-23,04:32:45.000,143,11096766,-795,0,1747974764,12652.184879100001,123.77066841000487,54325.65930552 2025-05-23,04:32:46.000,143,11096755,-795,0,1747974765,12652.137724929991,123.70722624000337,54325.61039568 2025-05-23,04:32:47.000,143,11096730,-795,0,1747974766,12652.151197549996,123.74247189000016,54325.75013808 2025-05-23,04:32:48.000,143,11096740,-795,0,1747974767,12652.191615409996,123.700177110004,54325.83398352001 2025-05-23,04:32:49.000,143,11096769,-795,0,1747974768,12652.178142789991,123.70722624000337,54325.840970640005 2025-05-23,04:32:50.000,143,11096801,-795,0,1747974769,12652.265714820001,123.67902971999865,54325.554498720005 2025-05-23,04:32:51.000,143,11096790,-795,0,1747974770,12652.238769579992,123.72132450000208,54325.554498720005 2025-05-23,04:32:52.000,143,11096781,-795,0,1747974771,12652.184879100001,123.69312798000465,54325.29597528 2025-05-23,04:32:53.000,143,11096806,-795,0,1747974772,12652.272451129997,123.74247189000016,54325.48462752 2025-05-23,04:32:54.000,143,11096741,-795,0,1747974773,12652.420649949992,123.700177110004,54325.86193200001 2025-05-23,04:32:55.000,143,11096739,-795,0,1747974774,12652.326341610002,123.72837363000144,54325.52655024001 2025-05-23,04:32:56.000,143,11096733,-795,0,1747974775,12652.312868989997,123.76361927999824,54325.54052448 2025-05-23,04:32:57.000,143,11096687,-795,0,1747974776,12652.292660059997,123.82001232000039,54325.56148584 2025-05-23,04:32:58.000,143,11096725,-795,0,1747974777,12652.393704709997,123.8341105799991,54325.41475632 2025-05-23,04:32:59.000,143,11096762,-795,0,1747974778,12652.373495779997,123.89050362000125,54325.42873056001 2025-05-23,04:33:00.000,143,11096745,-795,0,1747974779,12652.440858879992,123.91165100999933,54325.47764040001 2025-05-23,04:33:01.000,143,11096747,-795,0,1747974780,12652.440858879992,123.97509318000084,54325.54751160001 2025-05-23,04:33:02.000,143,11096766,-795,0,1747974781,12652.407177330002,123.99624056999892,54325.72917672 2025-05-23,04:33:03.000,143,11096774,-795,0,1747974782,12652.366759470002,124.08787925999786,54325.65930552 2025-05-23,04:33:04.000,143,11096705,-795,0,1747974783,12652.427386260002,124.14427230000001,54325.75013808 2025-05-23,04:33:05.000,143,11096689,-795,0,1747974784,12652.393704709997,124.18656708000344,54325.74315096001 2025-05-23,04:33:06.000,143,11096755,-795,0,1747974785,12652.353286849997,124.23591098999896,54325.49161464 2025-05-23,04:33:07.000,143,11096728,-795,0,1747974786,12652.319605299992,124.28525490000175,54325.36584648 2025-05-23,04:33:08.000,143,11096754,-795,0,1747974787,12652.312868989997,124.34869707000325,54325.3728336 2025-05-23,04:33:09.000,143,11096762,-795,0,1747974788,12652.333077919997,124.42623750000348,54325.39379496 2025-05-23,04:33:10.000,143,11096744,-795,0,1747974789,12652.393704709997,124.41918837000412,54325.792060800006 2025-05-23,04:33:11.000,143,11096791,-795,0,1747974790,12652.447595190002,124.46853227999964,54325.771099440004 2025-05-23,04:33:12.000,143,11096736,-795,0,1747974791,12652.440858879992,124.52492532000178,54325.78507368001 2025-05-23,04:33:13.000,143,11096712,-795,0,1747974792,12652.360023159992,124.55312183999922,54325.61738280001 2025-05-23,04:33:14.000,143,11096754,-795,0,1747974793,12652.413913639997,124.52492532000178,54325.42174344 2025-05-23,04:33:15.000,143,11096725,-795,0,1747974794,12652.427386260002,124.59541662000265,54325.512576 2025-05-23,04:33:16.000,143,11096732,-795,0,1747974795,12652.346550540002,124.60246575000201,54325.35187224 2025-05-23,04:33:17.000,143,11096780,-795,0,1747974796,12652.427386260002,124.56722009999794,54325.3728336 2025-05-23,04:33:18.000,143,11096793,-795,0,1747974797,12652.461067809993,124.60951488000137,54325.687254 2025-05-23,04:33:19.000,143,11096771,-795,0,1747974798,12652.521694599993,124.60246575000201,54325.81302216001 2025-05-23,04:33:20.000,143,11096742,-795,0,1747974799,12652.568848770003,124.59541662000265,54325.771099440004 2025-05-23,04:33:21.000,143,11096753,-795,0,1747974800,12652.528430910002,124.61656401000073,54325.687254 2025-05-23,04:33:22.000,143,11096742,-795,0,1747974801,12652.467804120002,124.6870553100016,54325.30994952001 2025-05-23,04:33:23.000,143,11096736,-795,0,1747974802,12652.528430910002,124.67295705000288,54325.35187224 2025-05-23,04:33:24.000,143,11096758,-795,0,1747974803,12652.514958289998,124.68000618000224,54325.34488512 2025-05-23,04:33:25.000,143,11096784,-795,0,1747974804,12652.616002939998,124.6870553100016,54325.53353736 2025-05-23,04:33:26.000,143,11096776,-795,0,1747974805,12652.575585079998,124.67295705000288,54325.72917672 2025-05-23,04:33:27.000,143,11096785,-795,0,1747974806,12652.481276739993,124.63066226999945,54325.49860176001 2025-05-23,04:33:28.000,143,11096723,-795,0,1747974807,12652.508221980002,124.65885879000416,54325.673279760005 2025-05-23,04:33:29.000,143,11096706,-795,0,1747974808,12652.562112459993,124.61656401000073,54325.771099440004 2025-05-23,04:33:30.000,143,11096768,-795,0,1747974809,12652.568848770003,124.6518096600048,54325.49860176001 2025-05-23,04:33:31.000,143,11096746,-795,0,1747974810,12652.521694599993,124.60246575000201,54325.47065328 2025-05-23,04:33:32.000,143,11096775,-795,0,1747974811,12652.440858879992,124.59541662000265,54325.3029624 2025-05-23,04:33:33.000,143,11096813,-795,0,1747974812,12652.461067809993,124.56017096999858,54325.35187224 2025-05-23,04:33:34.000,143,11096750,-795,0,1747974813,12652.474540429997,124.50377793000371,54325.73616384001 2025-05-23,04:33:35.000,143,11096765,-795,0,1747974814,12652.440858879992,124.43328663000284,54325.7571252 2025-05-23,04:33:36.000,143,11096672,-795,0,1747974815,12652.319605299992,124.4403357600022,54325.554498720005 2025-05-23,04:33:37.000,143,11096725,-795,0,1747974816,12652.245505890001,124.41213924000476,54325.386807840005 2025-05-23,04:33:38.000,143,11096764,-795,0,1747974817,12652.191615409996,124.38394272000005,54325.31693664 2025-05-23,04:33:39.000,143,11096750,-795,0,1747974818,12652.171406479996,124.33459881000454,54325.31693664 2025-05-23,04:33:40.000,143,11096753,-795,0,1747974819,12652.097307069991,124.27820577000239,54325.4427048 2025-05-23,04:33:41.000,143,11096781,-795,0,1747974820,12652.070361829996,124.26410751000367,54325.49860176001 2025-05-23,04:33:42.000,143,11096778,-795,0,1747974821,12651.949108249995,124.18656708000344,54325.58943432 2025-05-23,04:33:43.000,143,11096769,-795,0,1747974822,12651.87500883999,124.17246882000472,54325.52655024001 2025-05-23,04:33:44.000,143,11096704,-795,0,1747974823,12651.848063599995,124.14427230000001,54325.603408560004 2025-05-23,04:33:45.000,143,11096739,-795,0,1747974824,12651.82111836,124.10902665000322,54325.337898000005 2025-05-23,04:33:46.000,143,11096786,-795,0,1747974825,12651.706601089994,124.06673186999978,54325.3029624 2025-05-23,04:33:47.000,143,11096755,-795,0,1747974826,12651.619029059999,123.98919143999956,54325.13527152 2025-05-23,04:33:48.000,143,11096775,-795,0,1747974827,12651.585347509994,123.93984753000404,54325.170207120005 2025-05-23,04:33:49.000,143,11096780,-795,0,1747974828,12651.571874889989,123.89755275000061,54325.1981556 2025-05-23,04:33:50.000,143,11096741,-795,0,1747974829,12651.571874889989,123.79181580000295,54325.5824472 2025-05-23,04:33:51.000,143,11096765,-795,0,1747974830,12651.538193339999,123.7354227600008,54325.56847296001 2025-05-23,04:33:52.000,143,11096763,-795,0,1747974831,12651.497775479998,123.6719805899993,54325.456679040006 2025-05-23,04:33:53.000,143,11096776,-795,0,1747974832,12651.403467139993,123.64378407000186,54325.13527152 2025-05-23,04:33:54.000,143,11096693,-795,0,1747974833,12651.416939759998,123.53099799000483,54325.1282844 2025-05-23,04:33:55.000,143,11096767,-795,0,1747974834,12651.437148689998,123.5239488599982,54325.1282844 2025-05-23,04:33:56.000,143,11096776,-795,0,1747974835,12651.396730829998,123.41116278000118,54325.14225864001 2025-05-23,04:33:57.000,143,11096772,-795,0,1747974836,12651.322631419993,123.3900153900031,54325.16322000001 2025-05-23,04:33:58.000,143,11096741,-795,0,1747974837,12651.376521899998,123.2913275700048,54325.35187224 2025-05-23,04:33:59.000,143,11096749,-795,0,1747974838,12651.437148689998,123.29837670000416,54325.46366616 2025-05-23,04:34:00.000,143,11096736,-795,0,1747974839,12651.416939759998,123.23493453000265,54325.435717680004 2025-05-23,04:34:01.000,143,11096762,-795,0,1747974840,12651.383258209993,123.19263974999922,54325.17719424 2025-05-23,04:34:02.000,143,11096764,-795,0,1747974841,12651.268740940002,123.16444323000178,54324.932645040004 2025-05-23,04:34:03.000,143,11096781,-795,0,1747974842,12651.262004629993,123.15034497000306,54324.99552912001 2025-05-23,04:34:04.000,143,11096777,-795,0,1747974843,12651.241795699993,123.10100106000027,54324.953606400006 2025-05-23,04:34:05.000,143,11096751,-795,0,1747974844,12651.329367730003,123.05165715000476,54325.44969192001 2025-05-23,04:34:06.000,143,11096778,-795,0,1747974845,12651.336104039998,123.00936237000133,54325.49860176001 2025-05-23,04:34:07.000,143,11096747,-795,0,1747974846,12651.315895109998,123.01641150000069,54325.35885936001 2025-05-23,04:34:08.000,143,11096708,-795,0,1747974847,12651.295686179998,122.99526411000261,54325.23309120001 2025-05-23,04:34:09.000,143,11096688,-795,0,1747974848,12651.309158800002,123.06575541000348,54325.15623288 2025-05-23,04:34:10.000,143,11096760,-795,0,1747974849,12651.329367730003,122.98821498000325,54325.13527152 2025-05-23,04:34:11.000,143,11096747,-795,0,1747974850,12651.315895109998,123.05165715000476,54325.1282844 2025-05-23,04:34:12.000,143,11096760,-795,0,1747974851,12651.255268319997,123.01641150000069,54325.1282844 2025-05-23,04:34:13.000,143,11096717,-795,0,1747974852,12651.248532010002,123.04460801999812,54325.288988160006 2025-05-23,04:34:14.000,143,11096754,-795,0,1747974853,12651.342840349993,123.02346063000005,54325.46366616 2025-05-23,04:34:15.000,143,11096785,-795,0,1747974854,12651.322631419993,123.05165715000476,54325.47764040001 2025-05-23,04:34:16.000,143,11096731,-795,0,1747974855,12651.376521899998,123.05165715000476,54325.44969192001 2025-05-23,04:34:17.000,143,11096746,-795,0,1747974856,12651.147487360002,123.12214844999835,54324.953606400006 2025-05-23,04:34:18.000,143,11096803,-795,0,1747974857,12651.315895109998,123.11509931999899,54325.0584132 2025-05-23,04:34:19.000,143,11096777,-795,0,1747974858,12651.342840349993,123.12214844999835,54325.04443896001 2025-05-23,04:34:20.000,143,11096731,-795,0,1747974859,12651.443884999993,123.10100106000027,54325.21212984001 2025-05-23,04:34:21.000,143,11096766,-795,0,1747974860,12651.477566549998,123.10805018999963,54325.42873056001 2025-05-23,04:34:22.000,143,11096761,-715,0,1747974861,12651.457357619998,123.08690280000155,54325.456679040006 2025-05-23,04:34:23.000,143,11096746,-795,0,1747974862,12651.450621309988,123.10805018999963,54325.386807840005 2025-05-23,04:34:24.000,143,11096728,-795,0,1747974863,12651.524720719994,123.1432958400037,54325.41475632 2025-05-23,04:34:25.000,143,11096716,-795,0,1747974864,12651.497775479998,123.18559061999986,54325.17719424 2025-05-23,04:34:26.000,143,11096753,-795,0,1747974865,12651.470830239989,123.15034497000306,54325.14225864001 2025-05-23,04:34:27.000,143,11096765,-795,0,1747974866,12651.491039169989,123.15739410000242,54325.121297280006 2025-05-23,04:34:28.000,143,11096800,-795,0,1747974867,12651.517984409998,123.15034497000306,54325.14924576 2025-05-23,04:34:29.000,143,11096773,-795,0,1747974868,12651.504511789994,123.11509931999899,54325.40078208001 2025-05-23,04:34:30.000,143,11096709,-795,0,1747974869,12651.538193339999,123.10805018999963,54325.40776920001 2025-05-23,04:34:31.000,143,11096761,-795,0,1747974870,12651.61229274999,123.11509931999899,54325.56148584 2025-05-23,04:34:32.000,143,11096736,-795,0,1747974871,12651.65271060999,123.10100106000027,54325.41475632 2025-05-23,04:34:33.000,143,11096710,-795,0,1747974872,12651.538193339999,123.11509931999899,54325.1981556 2025-05-23,04:34:34.000,143,11096741,-795,0,1747974873,12651.585347509994,123.05870628000412,54325.27501392 2025-05-23,04:34:35.000,143,11096758,-795,0,1747974874,12651.598820129999,123.06575541000348,54325.27501392 2025-05-23,04:34:36.000,143,11096823,-795,0,1747974875,12651.598820129999,123.05870628000412,54325.34488512 2025-05-23,04:34:37.000,143,11096717,-795,0,1747974876,12651.484302859993,123.05165715000476,54325.33091088001 2025-05-23,04:34:38.000,143,11096801,-795,0,1747974877,12651.565138579994,123.03755888999876,54325.46366616 2025-05-23,04:34:39.000,143,11096746,-795,0,1747974878,12651.544929649994,123.05165715000476,54325.66629264001 2025-05-23,04:34:40.000,143,11096687,-795,0,1747974879,12651.565138579994,122.98116585000389,54325.47065328 2025-05-23,04:34:41.000,143,11096678,-795,0,1747974880,12651.538193339999,122.97411672000453,54325.33091088001 2025-05-23,04:34:42.000,143,11096760,-795,0,1747974881,12651.544929649994,122.94592019999982,54325.3029624 2025-05-23,04:34:43.000,143,11096746,-795,0,1747974882,12651.470830239989,122.92477281000174,54325.17719424 2025-05-23,04:34:44.000,143,11096765,-795,0,1747974883,12651.450621309988,122.88952715999767,54325.22610408 2025-05-23,04:34:45.000,143,11096754,-795,0,1747974884,12651.450621309988,122.88952715999767,54325.54751160001 2025-05-23,04:34:46.000,143,11096753,-795,0,1747974885,12651.484302859993,122.84018325000216,54325.554498720005 2025-05-23,04:34:47.000,143,11096768,-795,0,1747974886,12651.437148689998,122.84723238000151,54325.456679040006 2025-05-23,04:34:48.000,143,11096763,-795,0,1747974887,12651.423676069993,122.84018325000216,54325.16322000001 2025-05-23,04:34:49.000,143,11096772,-795,0,1747974888,12651.423676069993,122.79083933999937,54325.17719424 2025-05-23,04:34:50.000,143,11096765,-795,0,1747974889,12651.410203449988,122.79788846999872,54325.28200104001 2025-05-23,04:34:51.000,143,11096773,-795,0,1747974890,12651.423676069993,122.80493759999808,54325.18418136 2025-05-23,04:34:52.000,143,11096789,-795,0,1747974891,12651.322631419993,122.78379021,54325.26103968001 2025-05-23,04:34:53.000,143,11096765,-795,0,1747974892,12651.295686179998,122.74149543000385,54325.3029624 2025-05-23,04:34:54.000,143,11096734,-795,0,1747974893,12651.396730829998,122.7203480399985,54325.42174344 2025-05-23,04:34:55.000,143,11096779,-795,0,1747974894,12651.336104039998,122.7203480399985,54325.42174344 2025-05-23,04:34:56.000,143,11096732,-795,0,1747974895,12651.349576660003,122.72739716999786,54325.19116848001 2025-05-23,04:34:57.000,143,11096764,-795,0,1747974896,12651.241795699993,122.73444630000449,54324.89770944001 2025-05-23,04:34:58.000,143,11096708,-795,0,1747974897,12651.208114150002,122.64280760999827,54324.87674808001 2025-05-23,04:34:59.000,143,11096803,-795,0,1747974898,12651.208114150002,122.6498567400049,54324.99552912001 2025-05-23,04:35:00.000,143,11096763,-795,0,1747974899,12651.235059389997,122.61461109000084,54325.24706544 2025-05-23,04:35:01.000,143,11096775,-795,0,1747974900,12651.140751049992,122.6216602200002,54325.07238744001 2025-05-23,04:35:02.000,143,11096780,-795,0,1747974901,12651.208114150002,122.55821804999869,54325.29597528 2025-05-23,04:35:03.000,143,11096745,-795,0,1747974902,12651.194641529997,122.55821804999869,54325.25405256 2025-05-23,04:35:04.000,143,11096742,-795,0,1747974903,12651.235059389997,122.50887414000317,54325.1282844 2025-05-23,04:35:05.000,143,11096714,-795,0,1747974904,12651.160959979992,122.49477588000445,54325.06540032001 2025-05-23,04:35:06.000,143,11096738,-795,0,1747974905,12651.221586769992,122.42428458000359,54325.03745184 2025-05-23,04:35:07.000,143,11096792,-795,0,1747974906,12651.127278430002,122.36789154000144,54324.785915520006 2025-05-23,04:35:08.000,143,11096754,-795,0,1747974907,12651.093596879997,122.29035111000121,54325.06540032001 2025-05-23,04:35:09.000,143,11096783,-795,0,1747974908,12651.093596879997,122.21985981000034,54325.09334880001 2025-05-23,04:35:10.000,143,11096792,-795,0,1747974909,12651.160959979992,122.1634667699982,54325.10732304 2025-05-23,04:35:11.000,143,11096724,-795,0,1747974910,12651.181168909992,122.06477894999989,54325.01649048 2025-05-23,04:35:12.000,143,11096709,-795,0,1747974911,12651.241795699993,122.01543504000438,54325.002516240005 2025-05-23,04:35:13.000,143,11096794,-795,0,1747974912,12651.201377839992,121.9167472199988,54325.00950336 2025-05-23,04:35:14.000,143,11096778,-795,0,1747974913,12651.208114150002,121.83215765999921,54324.96758064 2025-05-23,04:35:15.000,143,11096760,-795,0,1747974914,12651.221586769992,121.7687154899977,54324.988542 2025-05-23,04:35:16.000,143,11096792,-795,0,1747974915,12651.134014739997,121.68412592999812,54324.96059352 2025-05-23,04:35:17.000,143,11096794,-795,0,1747974916,12651.167696290002,121.57838898000045,54325.121297280006 2025-05-23,04:35:18.000,143,11096747,-795,0,1747974917,12651.134014739997,121.45855377000407,54324.79988976 2025-05-23,04:35:19.000,143,11096799,-795,0,1747974918,12651.120542119992,121.45855377000407,54324.82085112 2025-05-23,04:35:20.000,143,11096738,-795,0,1747974919,12651.208114150002,121.43035724999936,54324.96758064 2025-05-23,04:35:21.000,143,11096811,-795,0,1747974920,12651.147487360002,121.3880624700032,54324.8487996 2025-05-23,04:35:22.000,143,11096742,-795,0,1747974921,12651.053179019997,121.2893746500049,54324.68809584001 2025-05-23,04:35:23.000,143,11096772,-795,0,1747974922,12651.059915329992,121.31757117000234,54324.7439928 2025-05-23,04:35:24.000,143,11096760,-795,0,1747974923,12651.012761159996,121.20478508999804,54324.953606400006 2025-05-23,04:35:25.000,143,11096792,-795,0,1747974924,12651.059915329992,121.25412900000083,54325.18418136 2025-05-23,04:35:26.000,143,11096766,-795,0,1747974925,12651.073387949997,121.26117813000019,54325.13527152 2025-05-23,04:35:27.000,143,11096762,-795,0,1747974926,12650.945398060001,121.24707987000147,54324.87674808001 2025-05-23,04:35:28.000,143,11096651,-795,0,1747974927,12650.999288539992,121.24003074000211,54324.764954160004 2025-05-23,04:35:29.000,143,11096736,-795,0,1747974928,12650.985815920001,121.24003074000211,54324.85578672001 2025-05-23,04:35:30.000,143,11096779,-795,0,1747974929,12650.938661749991,121.24003074000211,54324.80687688001 2025-05-23,04:35:31.000,143,11096758,-795,0,1747974930,12650.931925439996,121.2893746500049,54324.80687688001 2025-05-23,04:35:32.000,143,11096785,-795,0,1747974931,12650.83761709999,121.31052204000298,54324.85578672001 2025-05-23,04:35:33.000,143,11096731,-795,0,1747974932,12650.84435341,121.30347291000362,54324.883735200005 2025-05-23,04:35:34.000,143,11096767,-795,0,1747974933,12650.952134369996,121.33166943000106,54325.04443896001 2025-05-23,04:35:35.000,143,11096790,-795,0,1747974934,12650.979079609991,121.35281681999913,54324.883735200005 2025-05-23,04:35:36.000,143,11096762,-795,0,1747974935,12650.979079609991,121.36691507999785,54324.79290264 2025-05-23,04:35:37.000,143,11096763,-795,0,1747974936,12650.851089719996,121.39511160000256,54324.51341784 2025-05-23,04:35:38.000,143,11096785,-795,0,1747974937,12650.938661749991,121.3880624700032,54324.57630192 2025-05-23,04:35:39.000,143,11096777,-795,0,1747974938,12650.938661749991,121.3880624700032,54324.667134480005 2025-05-23,04:35:40.000,143,11096772,-795,0,1747974939,12651.012761159996,121.33166943000106,54324.9186708 2025-05-23,04:35:41.000,143,11096760,-795,0,1747974940,12651.059915329992,121.34576768999978,54324.94661928001 2025-05-23,04:35:42.000,143,11096746,-795,0,1747974941,12651.147487360002,121.28232551999827,54324.97456776001 2025-05-23,04:35:43.000,143,11096794,-795,0,1747974942,12651.107069500002,121.28232551999827,54324.62521176 2025-05-23,04:35:44.000,143,11096782,-795,0,1747974943,12651.113805809997,121.24003074000211,54324.52040496001 2025-05-23,04:35:45.000,143,11096733,-795,0,1747974944,12651.140751049992,121.26117813000019,54324.59027616001 2025-05-23,04:35:46.000,143,11096804,-795,0,1747974945,12651.134014739997,121.19068682999932,54324.6042504 2025-05-23,04:35:47.000,143,11096757,-795,0,1747974946,12651.066651640002,121.16249031000189,54324.56931480001 2025-05-23,04:35:48.000,143,11096766,-795,0,1747974947,12651.046442710001,121.07085162000294,54324.75097992 2025-05-23,04:35:49.000,143,11096764,-795,0,1747974948,12650.972343299996,121.03560596999887,54324.59027616001 2025-05-23,04:35:50.000,143,11096757,-795,0,1747974949,12651.032970089997,120.93691815000057,54324.79290264 2025-05-23,04:35:51.000,143,11096801,-795,0,1747974950,12651.080124259992,120.8664268499997,54324.716044320005 2025-05-23,04:35:52.000,143,11096733,-795,0,1747974951,12651.039706399992,120.81003381000482,54324.62521176 2025-05-23,04:35:53.000,143,11096742,-795,0,1747974952,12650.965606990001,120.76068990000203,54324.58328904 2025-05-23,04:35:54.000,143,11096764,-795,0,1747974953,12650.911716509996,120.66905121000309,54324.63918600001 2025-05-23,04:35:55.000,143,11096747,-795,0,1747974954,12650.77699030999,120.63380555999902,54324.56232768001 2025-05-23,04:35:56.000,143,11096783,-795,0,1747974955,12650.71636351999,120.56331425999815,54324.70207008 2025-05-23,04:35:57.000,143,11096794,-795,0,1747974956,12650.59510993999,120.51397035000264,54324.62521176 2025-05-23,04:35:58.000,143,11096778,-795,0,1747974957,12650.628791489995,120.44347905000177,54324.77892840001 2025-05-23,04:35:59.000,143,11096774,-795,0,1747974958,12650.63552779999,120.44347905000177,54324.62521176 2025-05-23,04:36:00.000,143,11096705,-795,0,1747974959,12650.56142839,120.42233166000369,54324.54136632001 2025-05-23,04:36:01.000,143,11096716,-795,0,1747974960,12650.47385635999,120.36593862000154,54324.48546936 2025-05-23,04:36:02.000,143,11096768,-795,0,1747974961,12650.386284329994,120.31659470999875,54324.41559816 2025-05-23,04:36:03.000,143,11096754,-795,0,1747974962,12650.359339089999,120.30249645000004,54324.597263280004 2025-05-23,04:36:04.000,143,11096770,-795,0,1747974963,12650.291975989989,120.28839819000132,54324.56232768001 2025-05-23,04:36:05.000,143,11096722,-795,0,1747974964,12650.285239679994,120.28839819000132,54324.618224640006 2025-05-23,04:36:06.000,143,11096752,-795,0,1747974965,12650.325657539994,120.26725080000324,54324.82783824001 2025-05-23,04:36:07.000,143,11096736,-795,0,1747974966,12650.238085509998,120.28134906000196,54324.429572400004 2025-05-23,04:36:08.000,143,11096718,-795,0,1747974967,12650.231349199988,120.25315254000452,54324.35271408001 2025-05-23,04:36:09.000,143,11096725,-795,0,1747974968,12650.204403959993,120.26020167000388,54324.31079136 2025-05-23,04:36:10.000,143,11096758,-795,0,1747974969,12650.244821819993,120.21085776000109,54324.26886864 2025-05-23,04:36:11.000,143,11096742,-795,0,1747974970,12650.251558129989,120.26725080000324,54324.56931480001 2025-05-23,04:36:12.000,143,11096801,-755,0,1747974971,12650.271767059989,120.23200514999917,54324.50643072 2025-05-23,04:36:13.000,143,11096751,-795,0,1747974972,12650.231349199988,120.23905427999853,54324.48546936 2025-05-23,04:36:14.000,143,11096803,-795,0,1747974973,12650.285239679994,120.21790689000045,54324.44354664001 2025-05-23,04:36:15.000,143,11096739,-795,0,1747974974,12650.352602779989,120.22495601999981,54324.32476560001 2025-05-23,04:36:16.000,143,11096679,-795,0,1747974975,12650.366075399994,120.21085776000109,54324.26886864 2025-05-23,04:36:17.000,143,11096746,-795,0,1747974976,12650.238085509998,120.1756121100043,54323.947461120006 2025-05-23,04:36:18.000,143,11096795,-795,0,1747974977,12650.352602779989,120.1756121100043,54324.0802164 2025-05-23,04:36:19.000,143,11096744,-795,0,1747974978,12650.278503369998,120.20380863000173,54324.19201032 2025-05-23,04:36:20.000,143,11096774,-795,0,1747974979,12650.345866469994,120.1262682000015,54324.24092016 2025-05-23,04:36:21.000,143,11096741,-795,0,1747974980,12650.440174809999,120.1756121100043,54324.34572696 2025-05-23,04:36:22.000,143,11096717,-795,0,1747974981,12650.45364742999,120.1615138499983,54324.282842880006 2025-05-23,04:36:23.000,143,11096740,-795,0,1747974982,12650.359339089999,120.19675950000237,54323.898551280006 2025-05-23,04:36:24.000,143,11096696,-795,0,1747974983,12650.487328979994,120.18971037000301,54324.13611336001 2025-05-23,04:36:25.000,143,11096720,-795,0,1747974984,12650.399756949999,120.22495601999981,54323.996370960005 2025-05-23,04:36:26.000,143,11096769,-795,0,1747974985,12650.39302063999,120.18266124000365,54324.1500876 2025-05-23,04:36:27.000,143,11096793,-795,0,1747974986,12650.197667649998,120.21085776000109,54324.05925504001 2025-05-23,04:36:28.000,143,11096759,-795,0,1747974987,12650.238085509998,120.18971037000301,54324.14310048 2025-05-23,04:36:29.000,143,11096752,-795,0,1747974988,12650.184195029993,120.20380863000173,54324.15707472001 2025-05-23,04:36:30.000,143,11096768,-795,0,1747974989,12650.204403959993,120.21790689000045,54324.0103452 2025-05-23,04:36:31.000,143,11096765,-795,0,1747974990,12650.143777169993,120.23905427999853,54323.926499760004 2025-05-23,04:36:32.000,143,11096642,-795,0,1747974991,12650.076414069998,120.20380863000173,54323.89156416001 2025-05-23,04:36:33.000,143,11096730,-795,0,1747974992,12649.975369419997,120.23905427999853,54323.6260536 2025-05-23,04:36:34.000,143,11096671,-795,0,1747974993,12650.002314659992,120.18971037000301,54323.82169296001 2025-05-23,04:36:35.000,143,11096738,-795,0,1747974994,12649.988842040002,120.21790689000045,54324.0103452 2025-05-23,04:36:36.000,143,11096727,-795,0,1747974995,12649.982105729992,120.19675950000237,54323.947461120006 2025-05-23,04:36:37.000,143,11096759,-795,0,1747974996,12649.908006320002,120.21085776000109,54323.85662856 2025-05-23,04:36:38.000,143,11096741,-795,0,1747974997,12649.955160489997,120.18971037000301,54323.68195056001 2025-05-23,04:36:39.000,143,11096732,-795,0,1747974998,12650.049468830002,120.23200514999917,54323.74483464 2025-05-23,04:36:40.000,143,11096678,-795,0,1747974999,12650.002314659992,120.20380863000173,54323.73784752 2025-05-23,04:36:41.000,143,11096767,-795,0,1747975000,12649.961896799992,120.21085776000109,54323.67496344 2025-05-23,04:36:42.000,143,11096750,-795,0,1747975001,12649.961896799992,120.14741558999958,54323.591118000004 2025-05-23,04:36:43.000,143,11096739,-795,0,1747975002,12649.833906909997,120.1615138499983,54323.591118000004 2025-05-23,04:36:44.000,143,11096774,-795,0,1747975003,12649.955160489997,120.1262682000015,54323.84964144001 2025-05-23,04:36:45.000,143,11096707,-795,0,1747975004,12649.941687869992,120.18266124000365,54323.828680080005 2025-05-23,04:36:46.000,143,11096763,-795,0,1747975005,12649.968633110002,120.14036646000022,54323.54919528 2025-05-23,04:36:47.000,143,11096763,-795,0,1747975006,12649.955160489997,120.19675950000237,54323.563169520006 2025-05-23,04:36:48.000,143,11096752,-795,0,1747975007,12649.881061079992,120.18971037000301,54323.40945288 2025-05-23,04:36:49.000,143,11096765,-795,0,1747975008,12649.874324769997,120.20380863000173,54323.46534984001 2025-05-23,04:36:50.000,143,11096789,-795,0,1747975009,12649.955160489997,120.1615138499983,54323.81470584 2025-05-23,04:36:51.000,143,11096787,-795,0,1747975010,12649.901270009992,120.22495601999981,54323.84964144001 2025-05-23,04:36:52.000,143,11096734,-795,0,1747975011,12649.813697979997,120.16856297999766,54323.67496344 2025-05-23,04:36:53.000,143,11096783,-795,0,1747975012,12649.813697979997,120.18971037000301,54323.80073160001 2025-05-23,04:36:54.000,143,11096732,-795,0,1747975013,12649.833906909997,120.18971037000301,54323.51425968001 2025-05-23,04:36:55.000,143,11096795,-795,0,1747975014,12649.854115839997,120.21790689000045,54323.612079360006 2025-05-23,04:36:56.000,143,11096683,-795,0,1747975015,12649.847379530001,120.18971037000301,54323.64701496 2025-05-23,04:36:57.000,143,11096737,-795,0,1747975016,12649.658762849991,120.16856297999766,54323.36054304 2025-05-23,04:36:58.000,143,11096734,-795,0,1747975017,12649.726125950001,120.1756121100043,54323.67496344 2025-05-23,04:36:59.000,143,11096788,-795,0,1747975018,12649.68570809,120.1756121100043,54323.6959248 2025-05-23,04:37:00.000,143,11096742,-795,0,1747975019,12649.470146169995,120.21085776000109,54323.34656880001 2025-05-23,04:37:01.000,143,11096780,-795,0,1747975020,12649.6250813,120.21790689000045,54323.72387328001 2025-05-23,04:37:02.000,143,11096748,-795,0,1747975021,12649.550981889995,120.23200514999917,54323.38849152001 2025-05-23,04:37:03.000,143,11096784,-795,0,1747975022,12649.54424558,120.23905427999853,54323.493298320005 2025-05-23,04:37:04.000,143,11096778,-795,0,1747975023,12649.53750926999,120.21085776000109,54323.4513756 2025-05-23,04:37:05.000,143,11096775,-795,0,1747975024,12649.39604675999,120.19675950000237,54323.30464608 2025-05-23,04:37:06.000,143,11096775,-795,0,1747975025,12649.43646461999,120.16856297999766,54323.57015664 2025-05-23,04:37:07.000,143,11096755,-795,0,1747975026,12649.30173842,120.1262682000015,54323.48631120001 2025-05-23,04:37:08.000,143,11096769,-795,0,1747975027,12649.28152949,120.1262682000015,54323.50028544 2025-05-23,04:37:09.000,143,11096807,-795,0,1747975028,12649.25458424999,120.09102255000471,54323.4513756 2025-05-23,04:37:10.000,143,11096755,-795,0,1747975029,12649.308474729994,120.09102255000471,54323.40945288 2025-05-23,04:37:11.000,143,11096716,-795,0,1747975030,12649.247847939994,120.09807168000407,54323.43740136001 2025-05-23,04:37:12.000,143,11096794,-795,0,1747975031,12649.220902699999,120.05577690000064,54323.33259456 2025-05-23,04:37:13.000,143,11096752,-795,0,1747975032,12649.086176499994,120.04872777000128,54323.325607440005 2025-05-23,04:37:14.000,143,11096755,-795,0,1747975033,12649.039022329998,119.98528559999977,54323.374517280005 2025-05-23,04:37:15.000,143,11096797,-795,0,1747975034,12648.958186609998,120.01348212000448,54323.36054304 2025-05-23,04:37:16.000,143,11096812,-795,0,1747975035,12648.897559819998,119.98528559999977,54323.23477488 2025-05-23,04:37:17.000,143,11096774,-795,0,1747975036,12648.877350889998,119.93594169000426,54323.21381352 2025-05-23,04:37:18.000,143,11096778,-795,0,1747975037,12648.850405650002,119.95708908000233,54323.109006720006 2025-05-23,04:37:19.000,143,11096775,-795,0,1747975038,12648.870614580002,119.92184342999826,54323.33259456 2025-05-23,04:37:20.000,143,11096679,-795,0,1747975039,12648.681997899992,119.87249952000275,54322.7875992 2025-05-23,04:37:21.000,143,11096801,-795,0,1747975040,12648.661788969992,119.92184342999826,54322.91336736001 2025-05-23,04:37:22.000,143,11096754,-795,0,1747975041,12648.668525280002,119.85135213000467,54323.33259456 2025-05-23,04:37:23.000,143,11096800,-795,0,1747975042,12648.574216939996,119.80905735000124,54323.24874912001 2025-05-23,04:37:24.000,143,11096807,-795,0,1747975043,12648.587689560001,119.83725386999868,54323.241762 2025-05-23,04:37:25.000,143,11096764,-795,0,1747975044,12648.634843729997,119.79495909000252,54323.28368472 2025-05-23,04:37:26.000,143,11096787,-795,0,1747975045,12648.628107420001,119.8161064800006,54323.157916560005 2025-05-23,04:37:27.000,143,11096748,-795,0,1747975046,12648.574216939996,119.7808608300038,54323.088045360004 2025-05-23,04:37:28.000,143,11096774,-795,0,1747975047,12648.614634799997,119.75266430999909,54323.01817416 2025-05-23,04:37:29.000,143,11096757,-795,0,1747975048,12648.614634799997,119.74561517999973,54323.05310976001 2025-05-23,04:37:30.000,143,11096776,-795,0,1747975049,12648.655052659997,119.73151692000101,54323.255736240004 2025-05-23,04:37:31.000,143,11096752,-795,0,1747975050,12648.641580039992,119.74561517999973,54323.227787760006 2025-05-23,04:37:32.000,143,11096771,-795,0,1747975051,12648.607898490001,119.70332040000358,54323.10201960001 2025-05-23,04:37:33.000,143,11096764,-795,0,1747975052,12648.641580039992,119.69627127000422,54322.94830296 2025-05-23,04:37:34.000,143,11096753,-795,0,1747975053,12648.776306239997,119.66102562000015,54323.060096880006 2025-05-23,04:37:35.000,143,11096764,-795,0,1747975054,12648.830196720002,119.68922214000486,54323.09503248 2025-05-23,04:37:36.000,143,11096719,-795,0,1747975055,12648.904296129993,119.70332040000358,54323.01118704001 2025-05-23,04:37:37.000,143,11096736,-795,0,1747975056,12648.762833619992,119.64692736000143,54322.93432872001 2025-05-23,04:37:38.000,143,11096764,-795,0,1747975057,12648.857141959998,119.68922214000486,54323.03214840001 2025-05-23,04:37:39.000,143,11096766,-795,0,1747975058,12648.897559819998,119.75266430999909,54323.14394232 2025-05-23,04:37:40.000,143,11096768,-795,0,1747975059,12649.012077089988,119.78790996000316,54323.241762 2025-05-23,04:37:41.000,143,11096800,-795,0,1747975060,12648.890823510003,119.80200822000188,54322.71074088 2025-05-23,04:37:42.000,143,11096765,-795,0,1747975061,12649.012077089988,119.79495909000252,54322.94830296 2025-05-23,04:37:43.000,143,11096744,-795,0,1747975062,12649.018813399998,119.84430299999804,54322.9273416 2025-05-23,04:37:44.000,143,11096738,-795,0,1747975063,12649.072703879989,119.88659778000147,54323.039135520004 2025-05-23,04:37:45.000,143,11096775,-795,0,1747975064,12649.025549709993,119.90774516999954,54323.21381352 2025-05-23,04:37:46.000,143,11096749,-795,0,1747975065,12649.032286019989,119.9288925600049,54323.241762 2025-05-23,04:37:47.000,143,11096781,-795,0,1747975066,12648.937977679998,119.96413821000169,54323.1369552 2025-05-23,04:37:48.000,143,11096804,-795,0,1747975067,12648.924505059993,120.04167864000192,54323.12996808001 2025-05-23,04:37:49.000,143,11096777,-795,0,1747975068,12648.897559819998,120.07692428999871,54322.941315840006 2025-05-23,04:37:50.000,143,11096766,-795,0,1747975069,12648.911032440003,120.14036646000022,54323.09503248 2025-05-23,04:37:51.000,143,11096761,-795,0,1747975070,12648.911032440003,120.13331733000086,54323.060096880006 2025-05-23,04:37:52.000,143,11096706,-795,0,1747975071,12648.830196720002,120.1615138499983,54323.05310976001 2025-05-23,04:37:53.000,143,11096787,-795,0,1747975072,12648.756097309997,120.1756121100043,54323.19983928001 2025-05-23,04:37:54.000,143,11096740,-795,0,1747975073,12648.655052659997,120.18971037000301,54323.09503248 2025-05-23,04:37:55.000,143,11096679,-795,0,1747975074,12648.614634799997,120.18266124000365,54323.039135520004 2025-05-23,04:37:56.000,143,11096767,-795,0,1747975075,12648.628107420001,120.18971037000301,54323.22080064001 2025-05-23,04:37:57.000,143,11096757,-795,0,1747975076,12648.533799079996,120.23200514999917,54322.892406000006 2025-05-23,04:37:58.000,143,11096730,-795,0,1747975077,12648.527062770001,120.23905427999853,54323.02516128 2025-05-23,04:37:59.000,143,11096775,-795,0,1747975078,12648.580953249992,120.21790689000045,54323.157916560005 2025-05-23,04:38:00.000,143,11096724,-795,0,1747975079,12648.527062770001,120.26020167000388,54323.04612264 2025-05-23,04:38:01.000,143,11096714,-795,0,1747975080,12648.44622705,120.23905427999853,54323.23477488 2025-05-23,04:38:02.000,143,11096796,-795,0,1747975081,12648.40580919,120.24610340999789,54323.14394232 2025-05-23,04:38:03.000,143,11096723,-795,0,1747975082,12648.419281809991,120.18971037000301,54323.10201960001 2025-05-23,04:38:04.000,143,11096766,-795,0,1747975083,12648.412545499996,120.23200514999917,54323.19285216 2025-05-23,04:38:05.000,143,11096762,-795,0,1747975084,12648.419281809991,120.28134906000196,54323.08105824001 2025-05-23,04:38:06.000,143,11096770,-795,0,1747975085,12648.38560026,120.24610340999789,54323.060096880006 2025-05-23,04:38:07.000,143,11096735,-795,0,1747975086,12648.23740143999,120.24610340999789,54322.81554768001 2025-05-23,04:38:08.000,143,11096749,-795,0,1747975087,12648.35865501999,120.28839819000132,54323.03214840001 2025-05-23,04:38:09.000,143,11096758,-795,0,1747975088,12648.331709779995,120.31659470999875,54323.227787760006 2025-05-23,04:38:10.000,143,11096791,-795,0,1747975089,12648.29802822999,120.3729877500009,54323.29765896001 2025-05-23,04:38:11.000,143,11096769,-795,0,1747975090,12648.28455561,120.40118426999834,54323.325607440005 2025-05-23,04:38:12.000,143,11096783,-795,0,1747975091,12648.190247269995,120.46462643999985,54323.07407112 2025-05-23,04:38:13.000,143,11096782,-795,0,1747975092,12648.271082989995,120.50692122000328,54322.920354480004 2025-05-23,04:38:14.000,143,11096778,-795,0,1747975093,12648.42601812,120.48577382999792,54323.088045360004 2025-05-23,04:38:15.000,143,11096767,-795,0,1747975094,12648.48664491,120.38003688000026,54323.15092944001 2025-05-23,04:38:16.000,143,11096714,-795,0,1747975095,12648.479908599991,120.39413513999898,54323.10201960001 2025-05-23,04:38:17.000,143,11096729,-795,0,1747975096,12648.33844608999,120.3729877500009,54323.12298096 2025-05-23,04:38:18.000,143,11096748,-795,0,1747975097,12648.351918709996,120.38708600999962,54323.26971048001 2025-05-23,04:38:19.000,143,11096714,-795,0,1747975098,12648.36539133,120.39413513999898,54323.241762 2025-05-23,04:38:20.000,143,11096766,-795,0,1747975099,12648.372127639996,120.45757731000049,54323.29067184 2025-05-23,04:38:21.000,143,11096749,-795,0,1747975100,12648.351918709996,120.48577382999792,54323.18586504 2025-05-23,04:38:22.000,143,11096764,-795,0,1747975101,12648.30476454,120.48577382999792,54322.941315840006 2025-05-23,04:38:23.000,143,11096758,-795,0,1747975102,12648.38560026,120.49987209000392,54323.12298096 2025-05-23,04:38:24.000,143,11096702,-795,0,1747975103,12648.48664491,120.53511774000071,54323.26272336 2025-05-23,04:38:25.000,143,11096718,-795,0,1747975104,12648.42601812,120.50692122000328,54323.444388480006 2025-05-23,04:38:26.000,143,11096813,-795,0,1747975105,12648.42601812,120.521019480002,54323.53522104001 2025-05-23,04:38:27.000,143,11096776,-795,0,1747975106,12648.439490739991,120.521019480002,54323.35355592 2025-05-23,04:38:28.000,143,11096748,-795,0,1747975107,12648.35865501999,120.54216687000007,54323.21381352 2025-05-23,04:38:29.000,143,11096789,-795,0,1747975108,12648.42601812,120.53511774000071,54323.19285216 2025-05-23,04:38:30.000,143,11096735,-795,0,1747975109,12648.40580919,120.59151078000286,54323.039135520004 2025-05-23,04:38:31.000,143,11096760,-795,0,1747975110,12648.533799079996,120.59855991000222,54323.34656880001 2025-05-23,04:38:32.000,143,11096662,-795,0,1747975111,12648.533799079996,120.59855991000222,54323.33259456 2025-05-23,04:38:33.000,143,11096711,-795,0,1747975112,12648.540535389991,120.55626512999879,54323.52823392 2025-05-23,04:38:34.000,143,11096803,-795,0,1747975113,12648.479908599991,120.57036339000479,54323.38849152001 2025-05-23,04:38:35.000,143,11096678,-795,0,1747975114,12648.493381219996,120.60560904000158,54323.35355592 2025-05-23,04:38:36.000,143,11096753,-795,0,1747975115,12648.506853840001,120.5844616500035,54323.3815044 2025-05-23,04:38:37.000,143,11096773,-795,0,1747975116,12648.479908599991,120.60560904000158,54323.21381352 2025-05-23,04:38:38.000,143,11096795,-795,0,1747975117,12648.520326459991,120.5844616500035,54323.26971048001 2025-05-23,04:38:39.000,143,11096776,-795,0,1747975118,12648.607898490001,120.56331425999815,54323.423427120004 2025-05-23,04:38:40.000,143,11096713,-795,0,1747975119,12648.628107420001,120.54216687000007,54323.53522104001 2025-05-23,04:38:41.000,143,11096733,-795,0,1747975120,12648.594425869996,120.521019480002,54323.5212468 2025-05-23,04:38:42.000,143,11096785,-795,0,1747975121,12648.554008009996,120.4716755699992,54323.395478640006 2025-05-23,04:38:43.000,143,11096748,-795,0,1747975122,12648.601162179992,120.49987209000392,54323.423427120004 2025-05-23,04:38:44.000,143,11096749,-795,0,1747975123,12648.655052659997,120.49987209000392,54323.35355592 2025-05-23,04:38:45.000,143,11096757,-795,0,1747975124,12648.702206829992,120.45757731000049,54323.33958168 2025-05-23,04:38:46.000,143,11096743,-795,0,1747975125,12648.668525280002,120.44347905000177,54323.31862032001 2025-05-23,04:38:47.000,143,11096731,-795,0,1747975126,12648.601162179992,120.38708600999962,54323.060096880006 2025-05-23,04:38:48.000,143,11096700,-795,0,1747975127,12648.675261589997,120.4082333999977,54323.52823392 2025-05-23,04:38:49.000,143,11096673,-795,0,1747975128,12648.655052659997,120.43642992000241,54323.542208160005 2025-05-23,04:38:50.000,143,11096748,-795,0,1747975129,12648.675261589997,120.38708600999962,54323.50727256 2025-05-23,04:38:51.000,143,11096800,-795,0,1747975130,12648.722415759992,120.3729877500009,54323.61906648 2025-05-23,04:38:52.000,143,11096749,-795,0,1747975131,12648.668525280002,120.42938079000305,54323.3116332 2025-05-23,04:38:53.000,143,11096762,-795,0,1747975132,12648.587689560001,120.41528253000433,54323.18586504 2025-05-23,04:38:54.000,143,11096718,-795,0,1747975133,12648.715679449997,120.42938079000305,54323.51425968001 2025-05-23,04:38:55.000,143,11096728,-795,0,1747975134,12648.762833619992,120.44347905000177,54323.47233696 2025-05-23,04:38:56.000,143,11096746,-795,0,1747975135,12648.688734210002,120.43642992000241,54323.53522104001 2025-05-23,04:38:57.000,143,11096698,-795,0,1747975136,12648.580953249992,120.48577382999792,54323.3116332 2025-05-23,04:38:58.000,143,11096716,-795,0,1747975137,12648.607898490001,120.51397035000264,54323.47233696 2025-05-23,04:38:59.000,143,11096768,-795,0,1747975138,12648.648316350002,120.53511774000071,54323.57015664 2025-05-23,04:39:00.000,143,11096793,-795,0,1747975139,12648.668525280002,120.56331425999815,54323.47233696 2025-05-23,04:39:01.000,143,11096767,-795,0,1747975140,12648.648316350002,120.57036339000479,54323.47233696 2025-05-23,04:39:02.000,143,11096763,-795,0,1747975141,12648.668525280002,120.6197073000003,54323.50028544 2025-05-23,04:39:03.000,143,11096732,-795,0,1747975142,12648.641580039992,120.61265817000094,54323.34656880001 2025-05-23,04:39:04.000,143,11096687,-795,0,1747975143,12648.722415759992,120.63380555999902,54323.78675736 2025-05-23,04:39:05.000,143,11096705,-795,0,1747975144,12648.675261589997,120.64790381999774,54323.709899040005 2025-05-23,04:39:06.000,143,11096746,-795,0,1747975145,12648.688734210002,120.66905121000309,54323.73784752 2025-05-23,04:39:07.000,143,11096766,-795,0,1747975146,12648.641580039992,120.7183951199986,54323.66797632 2025-05-23,04:39:08.000,143,11096715,-795,0,1747975147,12648.628107420001,120.78183729000011,54323.29067184 2025-05-23,04:39:09.000,143,11096788,-795,0,1747975148,12648.715679449997,120.80298467999819,54323.493298320005 2025-05-23,04:39:10.000,143,11096771,-795,0,1747975149,12648.783042549992,120.85937772000034,54323.6260536 2025-05-23,04:39:11.000,143,11096790,-795,0,1747975150,12648.789778860002,120.8664268499997,54323.63304072001 2025-05-23,04:39:12.000,143,11096673,-795,0,1747975151,12648.769569930002,120.90872163000313,54323.85662856 2025-05-23,04:39:13.000,143,11096702,-795,0,1747975152,12648.715679449997,120.89462337000441,54323.61906648 2025-05-23,04:39:14.000,143,11096719,-795,0,1747975153,12648.749361000002,120.93691815000057,54323.6959248 2025-05-23,04:39:15.000,143,11096763,-795,0,1747975154,12648.715679449997,120.99331119000271,54323.80073160001 2025-05-23,04:39:16.000,143,11096771,-795,0,1747975155,12648.729152070002,121.02855683999951,54323.612079360006 2025-05-23,04:39:17.000,143,11096734,-795,0,1747975156,12648.655052659997,121.02855683999951,54323.5212468 2025-05-23,04:39:18.000,143,11096789,-795,0,1747975157,12648.688734210002,121.07085162000294,54323.563169520006 2025-05-23,04:39:19.000,143,11096735,-795,0,1747975158,12648.715679449997,121.07085162000294,54323.779770240006 2025-05-23,04:39:20.000,143,11096668,-795,0,1747975159,12648.648316350002,121.0779007500023,54323.947461120006 2025-05-23,04:39:21.000,143,11096717,-795,0,1747975160,12648.567480630001,121.0779007500023,54323.94047400001 2025-05-23,04:39:22.000,143,11096770,-795,0,1747975161,12648.459699669991,121.09199901000102,54323.758808880004 2025-05-23,04:39:23.000,143,11096730,-795,0,1747975162,12648.331709779995,121.19773595999868,54323.64701496 2025-05-23,04:39:24.000,143,11096731,-795,0,1747975163,12648.44622705,121.14839205000317,54323.67496344 2025-05-23,04:39:25.000,143,11096777,-795,0,1747975164,12648.39907287999,121.16249031000189,54323.74483464 2025-05-23,04:39:26.000,143,11096781,-675,0,1747975165,12648.3451824,121.18363769999996,54323.80073160001 2025-05-23,04:39:27.000,143,11096719,-795,0,1747975166,12648.129620479995,121.14839205000317,54323.50727256 2025-05-23,04:39:28.000,143,11096722,-795,0,1747975167,12648.13635678999,121.16953944000124,54323.947461120006 2025-05-23,04:39:29.000,143,11096655,-795,0,1747975168,12648.149829409995,121.14134292000381,54323.947461120006 2025-05-23,04:39:30.000,143,11096771,-795,0,1747975169,12648.07572999999,121.13429379000445,54324.03829368001 2025-05-23,04:39:31.000,143,11096766,-795,0,1747975170,12648.048784759994,121.14134292000381,54323.94047400001 2025-05-23,04:39:32.000,143,11096697,-795,0,1747975171,12647.887113319994,121.1131463999991,54323.660989200005 2025-05-23,04:39:33.000,143,11096698,-795,0,1747975172,12647.833222839989,121.14134292000381,54323.64701496 2025-05-23,04:39:34.000,143,11096743,-795,0,1747975173,12647.907322249994,121.14134292000381,54323.8356672 2025-05-23,04:39:35.000,143,11096802,-795,0,1747975174,12647.914058559989,121.13429379000445,54323.87060280001 2025-05-23,04:39:36.000,143,11096645,-795,0,1747975175,12647.826486529993,121.0779007500023,54324.10816488001 2025-05-23,04:39:37.000,143,11096763,-795,0,1747975176,12647.698496639998,121.06380249000358,54323.8356672 2025-05-23,04:39:38.000,143,11096771,-795,0,1747975177,12647.711969260003,121.07085162000294,54323.91951264001 2025-05-23,04:39:39.000,143,11096727,-795,0,1747975178,12647.698496639998,121.07085162000294,54323.765796 2025-05-23,04:39:40.000,143,11096736,-795,0,1747975179,12647.738914499998,121.04970423000486,54323.85662856 2025-05-23,04:39:41.000,143,11096759,-795,0,1747975180,12647.658078779998,121.07085162000294,54323.86361568 2025-05-23,04:39:42.000,143,11096753,-795,0,1747975181,12647.685024019993,121.03560596999887,54323.79374448 2025-05-23,04:39:43.000,143,11096779,-795,0,1747975182,12647.705232949993,121.06380249000358,54323.758808880004 2025-05-23,04:39:44.000,143,11096698,-795,0,1747975183,12647.711969260003,121.00036032000207,54324.08720352001 2025-05-23,04:39:45.000,143,11096718,-795,0,1747975184,12647.651342470002,120.99331119000271,54323.94047400001 2025-05-23,04:39:46.000,143,11096766,-795,0,1747975185,12647.678287709998,121.02150771000015,54324.07322928 2025-05-23,04:39:48.000,143,11096723,-795,0,1747975187,12647.563770439992,120.97216380000464,54323.66797632 2025-05-23,04:39:49.000,143,11096809,-795,0,1747975188,12647.691760330003,121.00036032000207,54323.88457704 2025-05-23,04:39:50.000,143,11096742,-795,0,1747975189,12647.671551400002,120.965114669998,54323.9754096 2025-05-23,04:39:51.000,143,11096757,-795,0,1747975190,12647.631133540002,120.9298690200012,54323.98239672 2025-05-23,04:39:52.000,143,11096718,-795,0,1747975191,12647.496407339997,120.92281989000185,54324.01733232001 2025-05-23,04:39:53.000,143,11096667,-795,0,1747975192,12647.543561509992,120.9298690200012,54324.10816488001 2025-05-23,04:39:54.000,143,11096788,-795,0,1747975193,12647.563770439992,120.88757423999778,54324.17104896 2025-05-23,04:39:55.000,143,11096750,-795,0,1747975194,12647.543561509992,120.9298690200012,54324.03829368001 2025-05-23,04:39:56.000,143,11096729,-795,0,1747975195,12647.381890069992,120.92281989000185,54323.86361568 2025-05-23,04:39:57.000,143,11096761,-795,0,1747975196,12647.402098999992,120.93691815000057,54323.89156416001 2025-05-23,04:39:58.000,143,11096762,-795,0,1747975197,12647.334735899996,120.87347597999906,54323.79374448 2025-05-23,04:39:59.000,143,11096750,-795,0,1747975198,12647.388626380001,120.90167250000377,54323.926499760004 2025-05-23,04:40:00.000,143,11096678,-795,0,1747975199,12647.388626380001,120.88052510999842,54324.27585576001 2025-05-23,04:40:01.000,143,11096767,-795,0,1747975200,12647.375153759996,120.87347597999906,54324.261881520004 2025-05-23,04:40:02.000,143,11096787,-795,0,1747975201,12647.321263279991,120.90167250000377,54324.23393304001 2025-05-23,04:40:03.000,143,11096763,-795,0,1747975202,12647.24716387,120.93691815000057,54323.88457704 2025-05-23,04:40:04.000,143,11096722,-795,0,1747975203,12647.193273389996,120.85937772000034,54323.877589920005 2025-05-23,04:40:05.000,143,11096732,-795,0,1747975204,12647.253900179996,120.95101640999928,54323.96842248001 2025-05-23,04:40:06.000,143,11096765,-795,0,1747975205,12647.22695494,120.92281989000185,54324.05226792 2025-05-23,04:40:07.000,143,11096757,-795,0,1747975206,12647.18653708,120.92281989000185,54324.06624216001 2025-05-23,04:40:08.000,143,11096645,-795,0,1747975207,12647.011393019995,120.85937772000034,54323.926499760004 2025-05-23,04:40:09.000,143,11096737,-795,0,1747975208,12647.12591029,120.90167250000377,54324.08720352001 2025-05-23,04:40:10.000,143,11096718,-795,0,1747975209,12647.08549243,120.90872163000313,54324.164061840005 2025-05-23,04:40:11.000,143,11096779,-795,0,1747975210,12647.11917397999,120.89462337000441,54323.996370960005 2025-05-23,04:40:12.000,143,11096794,-795,0,1747975211,12647.11917397999,120.93691815000057,54323.98938384001 2025-05-23,04:40:13.000,143,11096771,-795,0,1747975212,12647.01812932999,120.90167250000377,54323.877589920005 2025-05-23,04:40:14.000,143,11096782,-795,0,1747975213,12646.97771146999,120.91577076000249,54323.9055384 2025-05-23,04:40:15.000,143,11096753,-795,0,1747975214,12647.0652835,120.94396727999992,54324.094190640004 2025-05-23,04:40:16.000,143,11096743,-795,0,1747975215,12647.051810879995,120.94396727999992,54324.28983 2025-05-23,04:40:17.000,143,11096724,-795,0,1747975216,12647.02486564,120.89462337000441,54324.164061840005 2025-05-23,04:40:18.000,143,11096743,-795,0,1747975217,12646.890139439995,120.87347597999906,54323.95444824 2025-05-23,04:40:19.000,143,11096775,-795,0,1747975218,12646.91708467999,120.91577076000249,54323.91951264001 2025-05-23,04:40:20.000,143,11096753,-795,0,1747975219,12646.85645788999,120.91577076000249,54323.94047400001 2025-05-23,04:40:21.000,143,11096757,-795,0,1747975220,12646.93729360999,120.90872163000313,54324.06624216001 2025-05-23,04:40:22.000,143,11096729,-795,0,1747975221,12646.98444778,120.85232859000098,54324.0802164 2025-05-23,04:40:23.000,143,11096723,-795,0,1747975222,12646.890139439995,120.85937772000034,54324.07322928 2025-05-23,04:40:24.000,143,11096699,-795,0,1747975223,12646.81604002999,120.75364077000268,54323.91252552 2025-05-23,04:40:25.000,143,11096762,-795,0,1747975224,12646.910348369995,120.7677390300014,54324.12213912 2025-05-23,04:40:26.000,143,11096749,-795,0,1747975225,12646.84298527,120.74659164000332,54324.212971680005 2025-05-23,04:40:27.000,143,11096760,-795,0,1747975226,12646.89687574999,120.75364077000268,54324.03829368001 2025-05-23,04:40:28.000,143,11096766,-795,0,1747975227,12646.741940619999,120.64790381999774,54323.765796 2025-05-23,04:40:29.000,143,11096741,-795,0,1747975228,12646.762149549999,120.70429685999989,54323.94047400001 2025-05-23,04:40:30.000,143,11096759,-795,0,1747975229,12646.910348369995,120.64790381999774,54324.05226792 2025-05-23,04:40:31.000,143,11096750,-795,0,1747975230,12646.87666681999,120.61265817000094,54324.24092016 2025-05-23,04:40:32.000,143,11096724,-795,0,1747975231,12646.869930509994,120.61265817000094,54324.32476560001 2025-05-23,04:40:33.000,143,11096744,-795,0,1747975232,12646.802567409999,120.6197073000003,54324.12912624 2025-05-23,04:40:34.000,143,11096744,-795,0,1747975233,12646.79583109999,120.50692122000328,54324.17104896 2025-05-23,04:40:35.000,143,11096787,-795,0,1747975234,12646.82277634,120.54921599999943,54324.05226792 2025-05-23,04:40:36.000,143,11096761,-795,0,1747975235,12646.77562216999,120.53511774000071,54323.98239672 2025-05-23,04:40:37.000,143,11096748,-795,0,1747975236,12646.8631942,120.52806861000136,54324.10816488001 2025-05-23,04:40:38.000,143,11096718,-795,0,1747975237,12646.83624895999,120.48577382999792,54324.07322928 2025-05-23,04:40:39.000,143,11096787,-795,0,1747975238,12646.87666681999,120.51397035000264,54324.42258528001 2025-05-23,04:40:40.000,143,11096729,-795,0,1747975239,12646.869930509994,120.46462643999985,54324.380662560005 2025-05-23,04:40:41.000,143,11096713,-795,0,1747975240,12646.782358479999,120.47872469999857,54324.17104896 2025-05-23,04:40:42.000,143,11096728,-795,0,1747975241,12646.82277634,120.43642992000241,54324.31777848 2025-05-23,04:40:43.000,143,11096780,-795,0,1747975242,12646.85645788999,120.51397035000264,54324.1500876 2025-05-23,04:40:44.000,143,11096760,-795,0,1747975243,12646.87666681999,120.48577382999792,54324.19899744 2025-05-23,04:40:45.000,143,11096744,-795,0,1747975244,12646.829512649994,120.49987209000392,54324.1500876 2025-05-23,04:40:46.000,143,11096756,-795,0,1747975245,12646.87666681999,120.49987209000392,54324.10117776 2025-05-23,04:40:47.000,143,11096744,-795,0,1747975246,12646.90361206,120.53511774000071,54324.48546936 2025-05-23,04:40:48.000,143,11096758,-795,0,1747975247,12646.77562216999,120.51397035000264,54324.24790728 2025-05-23,04:40:49.000,143,11096713,-795,0,1747975248,12646.768885859994,120.6197073000003,54324.3597012 2025-05-23,04:40:50.000,143,11096762,-795,0,1747975249,12646.77562216999,120.59151078000286,54324.40861104 2025-05-23,04:40:51.000,143,11096780,-795,0,1747975250,12646.789094789994,120.65495295000437,54324.20598456001 2025-05-23,04:40:52.000,143,11096728,-795,0,1747975251,12646.728467999994,120.66200208000373,54324.19201032 2025-05-23,04:40:53.000,143,11096740,-795,0,1747975252,12646.640895969998,120.71134598999924,54324.13611336001 2025-05-23,04:40:54.000,143,11096747,-795,0,1747975253,12646.620687039998,120.7183951199986,54324.15707472001 2025-05-23,04:40:55.000,143,11096735,-795,0,1747975254,12646.627423349993,120.76068990000203,54324.54136632001 2025-05-23,04:40:56.000,143,11096732,-795,0,1747975255,12646.546587629993,120.74659164000332,54324.51341784 2025-05-23,04:40:57.000,143,11096761,-795,0,1747975256,12646.391652500002,120.67610034000245,54324.48546936 2025-05-23,04:40:58.000,143,11096774,-795,0,1747975257,12646.344498329992,120.49987209000392,54324.17104896 2025-05-23,04:40:59.000,143,11096775,-795,0,1747975258,12646.485960839993,120.50692122000328,54324.115152000006 2025-05-23,04:41:00.000,143,11096778,-795,0,1747975259,12646.438806669998,120.52806861000136,54324.02431944 2025-05-23,04:41:01.000,143,11096795,-795,0,1747975260,12646.566796559993,120.57741252000415,54324.36668832 2025-05-23,04:41:02.000,143,11096791,-795,0,1747975261,12646.553323939988,120.5844616500035,54324.380662560005 2025-05-23,04:41:03.000,143,11096780,-795,0,1747975262,12646.479224529998,120.60560904000158,54324.62521176 2025-05-23,04:41:04.000,143,11096788,-795,0,1747975263,12646.445542979993,120.56331425999815,54324.450533760006 2025-05-23,04:41:05.000,143,11096746,-795,0,1747975264,12646.438806669998,120.57036339000479,54324.48546936 2025-05-23,04:41:06.000,143,11096744,-795,0,1747975265,12646.398388809997,120.51397035000264,54324.44354664001 2025-05-23,04:41:07.000,143,11096779,-795,0,1747975266,12646.438806669998,120.52806861000136,54324.331752720005 2025-05-23,04:41:08.000,143,11096784,-795,0,1747975267,12646.364707259992,120.44347905000177,54324.164061840005 2025-05-23,04:41:09.000,143,11096797,-795,0,1747975268,12646.411861430002,120.48577382999792,54324.32476560001 2025-05-23,04:41:10.000,143,11096724,-795,0,1747975269,12646.526378699993,120.42938079000305,54324.39463680001 2025-05-23,04:41:11.000,143,11096794,-795,0,1747975270,12646.512906079988,120.38003688000026,54324.68110872 2025-05-23,04:41:12.000,143,11096732,-795,0,1747975271,12646.526378699993,120.31659470999875,54324.65316024 2025-05-23,04:41:13.000,143,11096787,-795,0,1747975272,12646.459015599998,120.31659470999875,54324.49245648001 2025-05-23,04:41:14.000,143,11096725,-795,0,1747975273,12646.506169769993,120.2742999300026,54324.429572400004 2025-05-23,04:41:15.000,143,11096730,-795,0,1747975274,12646.485960839993,120.30249645000004,54324.36668832 2025-05-23,04:41:16.000,143,11096739,-795,0,1747975275,12646.418597739997,120.23905427999853,54324.15707472001 2025-05-23,04:41:17.000,143,11096722,-795,0,1747975276,12646.506169769993,120.26020167000388,54324.23393304001 2025-05-23,04:41:18.000,143,11096802,-795,0,1747975277,12646.418597739997,120.22495601999981,54324.07322928 2025-05-23,04:41:19.000,143,11096750,-795,0,1747975278,12646.539851319998,120.20380863000173,54324.56931480001 2025-05-23,04:41:20.000,143,11096701,-795,0,1747975279,12646.593741799988,120.14036646000022,54324.66014736001 2025-05-23,04:41:21.000,143,11096722,-795,0,1747975280,12646.546587629993,120.1615138499983,54324.59027616001 2025-05-23,04:41:22.000,143,11096772,-795,0,1747975281,12646.566796559993,120.18266124000365,54324.51341784 2025-05-23,04:41:23.000,143,11096779,-795,0,1747975282,12646.485960839993,120.19675950000237,54324.29681712 2025-05-23,04:41:24.000,143,11096748,-795,0,1747975283,12646.418597739997,120.22495601999981,54324.27585576001 2025-05-23,04:41:25.000,143,11096736,-795,0,1747975284,12646.357970949997,120.21085776000109,54324.28983 2025-05-23,04:41:26.000,143,11096811,-795,0,1747975285,12646.512906079988,120.18266124000365,54324.58328904 2025-05-23,04:41:27.000,143,11096775,-795,0,1747975286,12646.459015599998,120.15446471999894,54324.73700568001 2025-05-23,04:41:28.000,143,11096729,-795,0,1747975287,12646.304080469992,120.1615138499983,54324.39463680001 2025-05-23,04:41:29.000,143,11096742,-795,0,1747975288,12646.405125119993,120.15446471999894,54324.47848224 2025-05-23,04:41:30.000,143,11096750,-795,0,1747975289,12646.398388809997,120.19675950000237,54324.42258528001 2025-05-23,04:41:31.000,143,11096770,-795,0,1747975290,12646.391652500002,120.19675950000237,54324.31079136 2025-05-23,04:41:32.000,143,11096758,-795,0,1747975291,12646.459015599998,120.18266124000365,54324.429572400004 2025-05-23,04:41:33.000,143,11096787,-795,0,1747975292,12646.432070360002,120.19675950000237,54324.50643072 2025-05-23,04:41:34.000,143,11096769,-795,0,1747975293,12646.452279290002,120.23200514999917,54324.51341784 2025-05-23,04:41:35.000,143,11096762,-795,0,1747975294,12646.432070360002,120.20380863000173,54324.73001856001 2025-05-23,04:41:36.000,143,11096763,-795,0,1747975295,12646.425334049993,120.19675950000237,54324.50643072 2025-05-23,04:41:37.000,143,11096758,-795,0,1747975296,12646.465751909993,120.21085776000109,54324.597263280004 2025-05-23,04:41:38.000,143,11096763,-795,0,1747975297,12646.364707259992,120.23905427999853,54324.380662560005 2025-05-23,04:41:39.000,143,11096742,-795,0,1747975298,12646.438806669998,120.24610340999789,54324.43655952 2025-05-23,04:41:40.000,143,11096772,-795,0,1747975299,12646.533115009988,120.24610340999789,54324.39463680001 2025-05-23,04:41:41.000,143,11096711,-795,0,1747975300,12646.580269179998,120.23905427999853,54324.59027616001 2025-05-23,04:41:42.000,143,11096787,-795,0,1747975301,12646.553323939988,120.21085776000109,54324.55534056 2025-05-23,04:41:43.000,143,11096753,-795,0,1747975302,12646.587005489993,120.18971037000301,54324.72303144 2025-05-23,04:41:44.000,143,11096683,-795,0,1747975303,12646.580269179998,120.18266124000365,54324.59027616001 2025-05-23,04:41:45.000,143,11096727,-795,0,1747975304,12646.620687039998,120.1615138499983,54324.6741216 2025-05-23,04:41:46.000,143,11096752,-795,0,1747975305,12646.647632279994,120.18971037000301,54324.51341784 2025-05-23,04:41:47.000,143,11096780,-795,0,1747975306,12646.647632279994,120.19675950000237,54324.499443600005 2025-05-23,04:41:48.000,143,11096779,-795,0,1747975307,12646.580269179998,120.1615138499983,54324.261881520004 2025-05-23,04:41:49.000,143,11096741,-795,0,1747975308,12646.580269179998,120.18266124000365,54324.40861104 2025-05-23,04:41:50.000,143,11096765,-795,0,1747975309,12646.681313829999,120.1756121100043,54324.65316024 2025-05-23,04:41:51.000,143,11096748,-795,0,1747975310,12646.728467999994,120.18266124000365,54324.80687688001 2025-05-23,04:41:52.000,143,11096723,-795,0,1747975311,12646.721731689999,120.15446471999894,54324.834825360005 2025-05-23,04:41:53.000,143,11096713,-795,0,1747975312,12646.613950729989,120.15446471999894,54324.618224640006 2025-05-23,04:41:54.000,143,11096747,-795,0,1747975313,12646.573532869988,120.09807168000407,54324.32476560001 2025-05-23,04:41:55.000,143,11096765,-795,0,1747975314,12646.681313829999,120.14741558999958,54324.52739208 2025-05-23,04:41:56.000,143,11096789,-795,0,1747975315,12646.674577519989,120.16856297999766,54324.548353440005 2025-05-23,04:41:57.000,143,11096743,-715,0,1747975316,12646.661104899998,120.18266124000365,54324.43655952 2025-05-23,04:41:58.000,143,11096754,-795,0,1747975317,12646.647632279994,120.1615138499983,54324.64617312 2025-05-23,04:41:59.000,143,11096770,-795,0,1747975318,12646.674577519989,120.14741558999958,54324.7439928 2025-05-23,04:42:00.000,143,11096710,-795,0,1747975319,12646.714995379989,120.15446471999894,54324.85578672001 2025-05-23,04:42:01.000,143,11096798,-795,0,1747975320,12646.688050139994,120.16856297999766,54324.785915520006 2025-05-23,04:42:02.000,143,11096749,-795,0,1747975321,12646.714995379989,120.23905427999853,54324.57630192 2025-05-23,04:42:03.000,143,11096739,-795,0,1747975322,12646.661104899998,120.22495601999981,54324.43655952 2025-05-23,04:42:04.000,143,11096767,-795,0,1747975323,12646.647632279994,120.19675950000237,54324.45752088 2025-05-23,04:42:05.000,143,11096772,-795,0,1747975324,12646.768885859994,120.24610340999789,54324.64617312 2025-05-23,04:42:06.000,143,11096737,-795,0,1747975325,12646.79583109999,120.23200514999917,54324.89770944001 2025-05-23,04:42:07.000,143,11096783,-795,0,1747975326,12646.714995379989,120.28839819000132,54324.69508296 2025-05-23,04:42:08.000,143,11096714,-795,0,1747975327,12646.674577519989,120.3095455799994,54324.6042504 2025-05-23,04:42:09.000,143,11096716,-795,0,1747975328,12646.748676929994,120.34479123000347,54324.73700568001 2025-05-23,04:42:10.000,143,11096683,-795,0,1747975329,12646.809303719994,120.40118426999834,54324.55534056 2025-05-23,04:42:11.000,143,11096757,-795,0,1747975330,12646.81604002999,120.45052818000113,54324.64617312 2025-05-23,04:42:12.000,143,11096729,-795,0,1747975331,12646.83624895999,120.50692122000328,54324.6042504 2025-05-23,04:42:13.000,143,11096715,-795,0,1747975332,12646.849721579994,120.51397035000264,54324.52040496001 2025-05-23,04:42:14.000,143,11096730,-795,0,1747975333,12646.83624895999,120.55626512999879,54324.77892840001 2025-05-23,04:42:15.000,143,11096757,-795,0,1747975334,12646.81604002999,120.51397035000264,54324.63918600001 2025-05-23,04:42:16.000,143,11096719,-795,0,1747975335,12647.02486564,120.59151078000286,54324.883735200005 2025-05-23,04:42:17.000,143,11096693,-795,0,1747975336,12646.94402992,120.60560904000158,54324.86976096 2025-05-23,04:42:18.000,143,11096805,-795,0,1747975337,12646.809303719994,120.59855991000222,54324.464508 2025-05-23,04:42:19.000,143,11096755,-795,0,1747975338,12646.88340313,120.61265817000094,54324.55534056 2025-05-23,04:42:20.000,143,11096777,-795,0,1747975339,12646.88340313,120.6197073000003,54324.618224640006 2025-05-23,04:42:21.000,143,11096730,-795,0,1747975340,12646.82277634,120.59151078000286,54324.51341784 2025-05-23,04:42:22.000,143,11096758,-795,0,1747975341,12646.809303719994,120.57036339000479,54324.813864 2025-05-23,04:42:23.000,143,11096737,-795,0,1747975342,12646.89687574999,120.57741252000415,54324.86976096 2025-05-23,04:42:24.000,143,11096752,-795,0,1747975343,12646.930557299995,120.56331425999815,54324.96758064 2025-05-23,04:42:25.000,143,11096696,-795,0,1747975344,12646.84298527,120.54921599999943,54324.764954160004 2025-05-23,04:42:26.000,143,11096723,-795,0,1747975345,12646.802567409999,120.521019480002,54324.282842880006 2025-05-23,04:42:27.000,143,11096733,-795,0,1747975346,12646.87666681999,120.52806861000136,54324.66014736001 2025-05-23,04:42:28.000,143,11096724,-795,0,1747975347,12646.75541323999,120.50692122000328,54324.48546936 2025-05-23,04:42:29.000,143,11096787,-795,0,1747975348,12646.83624895999,120.48577382999792,54324.618224640006 2025-05-23,04:42:30.000,143,11096742,-795,0,1747975349,12646.869930509994,120.4716755699992,54325.00950336 2025-05-23,04:42:31.000,143,11096712,-795,0,1747975350,12646.81604002999,120.41528253000433,54324.90469656001 2025-05-23,04:42:32.000,143,11096715,-715,0,1747975351,12646.81604002999,120.41528253000433,54324.97456776001 2025-05-23,04:42:33.000,143,11096713,-795,0,1747975352,12646.721731689999,120.38708600999962,54324.75097992 2025-05-23,04:42:34.000,143,11096747,-795,0,1747975353,12646.714995379989,120.35888949000218,54324.58328904 2025-05-23,04:42:35.000,143,11096787,-795,0,1747975354,12646.75541323999,120.38003688000026,54324.667134480005 2025-05-23,04:42:36.000,143,11096779,-795,0,1747975355,12646.694786449989,120.3377421000041,54324.72303144 2025-05-23,04:42:37.000,143,11096781,-795,0,1747975356,12646.640895969998,120.3095455799994,54324.667134480005 2025-05-23,04:42:38.000,143,11096794,-795,0,1747975357,12646.654368589989,120.28134906000196,54324.89072232 2025-05-23,04:42:39.000,143,11096758,-795,0,1747975358,12646.627423349993,120.26020167000388,54324.93963216 2025-05-23,04:42:40.000,143,11096748,-795,0,1747975359,12646.620687039998,120.23905427999853,54325.00950336 2025-05-23,04:42:41.000,143,11096766,-795,0,1747975360,12646.580269179998,120.21085776000109,54324.94661928001 2025-05-23,04:42:42.000,143,11096768,-795,0,1747975361,12646.566796559993,120.18266124000365,54324.65316024 2025-05-23,04:42:43.000,143,11096742,-795,0,1747975362,12646.472488220003,120.16856297999766,54324.56232768001 2025-05-23,04:42:44.000,143,11096757,-795,0,1747975363,12646.492697150003,120.1756121100043,54324.65316024 2025-05-23,04:42:45.000,143,11096769,-795,0,1747975364,12646.485960839993,120.1615138499983,54324.73001856001 2025-05-23,04:42:46.000,143,11096755,-795,0,1747975365,12646.479224529998,120.06987515999936,54324.98155488 2025-05-23,04:42:47.000,143,11096743,-795,0,1747975366,12646.445542979993,120.10512081000343,54324.91168368 2025-05-23,04:42:48.000,143,11096699,-795,0,1747975367,12646.317553089997,120.01348212000448,54324.61123752001 2025-05-23,04:42:49.000,143,11096687,-795,0,1747975368,12646.324289399992,120.03462951000256,54324.77892840001 2025-05-23,04:42:50.000,143,11096690,-795,0,1747975369,12646.364707259992,120.02053125000384,54324.64617312 2025-05-23,04:42:51.000,143,11096749,-795,0,1747975370,12646.317553089997,119.98528559999977,54324.7439928 2025-05-23,04:42:52.000,143,11096726,-795,0,1747975371,12646.310816780002,119.99938385999849,54324.69508296 2025-05-23,04:42:53.000,143,11096759,-795,0,1747975372,12646.277135229997,119.95003995000297,54324.58328904 2025-05-23,04:42:54.000,143,11096786,-795,0,1747975373,12646.256926299997,119.90774516999954,54324.79988976 2025-05-23,04:42:55.000,143,11096759,-795,0,1747975374,12646.142409029992,119.85135213000467,54324.70207008 2025-05-23,04:42:56.000,143,11096666,-795,0,1747975375,12646.250189990002,119.86545039000339,54324.96059352 2025-05-23,04:42:57.000,143,11096725,-795,0,1747975376,12646.196299509997,119.86545039000339,54324.813864 2025-05-23,04:42:58.000,143,11096711,-795,0,1747975377,12646.061573309991,119.78790996000316,54324.39463680001 2025-05-23,04:42:59.000,143,11096803,-795,0,1747975378,12646.122200099991,119.78790996000316,54324.45752088 2025-05-23,04:43:00.000,143,11096798,-795,0,1747975379,12646.061573309991,119.73151692000101,54324.47848224 2025-05-23,04:43:01.000,143,11096762,-795,0,1747975380,12646.108727480001,119.73856605000037,54324.667134480005 2025-05-23,04:43:02.000,143,11096762,-795,0,1747975381,12646.101991169991,119.66102562000015,54324.89770944001 2025-05-23,04:43:03.000,143,11096773,-795,0,1747975382,12646.021155449991,119.62577997000335,54324.92565792001 2025-05-23,04:43:04.000,143,11096664,-795,0,1747975383,12645.974001279996,119.57643606000056,54324.6741216 2025-05-23,04:43:05.000,143,11096670,-795,0,1747975384,12646.000946519991,119.57643606000056,54324.64617312 2025-05-23,04:43:06.000,143,11096751,-795,0,1747975385,12646.00768283,119.5693869300012,54324.63918600001 2025-05-23,04:43:07.000,143,11096779,-795,0,1747975386,12645.94031972999,119.5341412800044,54324.47848224 2025-05-23,04:43:08.000,143,11096761,-795,0,1747975387,12645.80559353,119.48479737000162,54324.36668832 2025-05-23,04:43:09.000,143,11096773,-795,0,1747975388,12645.87969293999,119.5059447599997,54324.47149512001 2025-05-23,04:43:10.000,143,11096767,-795,0,1747975389,12645.953792349996,119.49889563000033,54324.9186708 2025-05-23,04:43:11.000,143,11096732,-795,0,1747975390,12645.94031972999,119.4706991100029,54324.92565792001 2025-05-23,04:43:12.000,143,11096716,-795,0,1747975391,12645.92011079999,119.45660085000418,54324.82783824001 2025-05-23,04:43:13.000,143,11096775,-795,0,1747975392,12645.87969293999,119.44955172000482,54324.63219888 2025-05-23,04:43:14.000,143,11096726,-795,0,1747975393,12645.90663818,119.42135520000011,54324.40162392001 2025-05-23,04:43:15.000,143,11096759,-795,0,1747975394,12645.913374489995,119.46364998000354,54324.5343792 2025-05-23,04:43:16.000,143,11096778,-795,0,1747975395,12645.90663818,119.48479737000162,54324.57630192 2025-05-23,04:43:17.000,143,11096762,-795,0,1747975396,12645.77864828999,119.48479737000162,54324.37367544001 2025-05-23,04:43:18.000,143,11096734,-795,0,1747975397,12645.87969293999,119.5059447599997,54324.77194128 2025-05-23,04:43:19.000,143,11096758,-795,0,1747975398,12645.90663818,119.48479737000162,54324.77892840001 2025-05-23,04:43:20.000,143,11096709,-795,0,1747975399,12645.96726497,119.48479737000162,54324.89770944001 2025-05-23,04:43:21.000,143,11096698,-795,0,1747975400,12645.96052865999,119.48479737000162,54324.73001856001 2025-05-23,04:43:22.000,143,11096797,-795,0,1747975401,12645.96052865999,119.48479737000162,54324.6042504 2025-05-23,04:43:23.000,143,11096774,-795,0,1747975402,12645.7853846,119.49889563000033,54324.212971680005 2025-05-23,04:43:24.000,143,11096752,-795,0,1747975403,12645.89990186999,119.51299388999905,54324.47149512001 2025-05-23,04:43:25.000,143,11096760,-795,0,1747975404,12645.98073758999,119.5693869300012,54324.59027616001 2025-05-23,04:43:26.000,143,11096766,-795,0,1747975405,12646.000946519991,119.5341412800044,54324.97456776001 2025-05-23,04:43:27.000,143,11096809,-795,0,1747975406,12645.87969293999,119.54823954000312,54324.65316024 2025-05-23,04:43:28.000,143,11096692,-795,0,1747975407,12645.83927507999,119.5341412800044,54324.63918600001 2025-05-23,04:43:29.000,143,11096740,-795,0,1747975408,12645.92011079999,119.58348518999992,54324.40162392001 2025-05-23,04:43:30.000,143,11096691,-795,0,1747975409,12645.94031972999,119.54119041000376,54324.57630192 2025-05-23,04:43:31.000,143,11096757,-795,0,1747975410,12645.98073758999,119.604632579998,54324.618224640006 2025-05-23,04:43:32.000,143,11096771,-795,0,1747975411,12645.994210209996,119.59758344999864,54324.68110872 2025-05-23,04:43:33.000,143,11096738,-795,0,1747975412,12645.89990186999,119.604632579998,54324.65316024 2025-05-23,04:43:34.000,143,11096755,-795,0,1747975413,12645.933583419996,119.57643606000056,54324.91168368 2025-05-23,04:43:35.000,143,11096762,-795,0,1747975414,12646.014419139996,119.63282910000271,54325.01649048 2025-05-23,04:43:36.000,143,11096683,-795,0,1747975415,12645.94705604,119.63282910000271,54324.96059352 2025-05-23,04:43:37.000,143,11096736,-795,0,1747975416,12645.96052865999,119.61168171000463,54324.77892840001 2025-05-23,04:43:38.000,143,11096797,-795,0,1747975417,12645.81906614999,119.63282910000271,54324.52040496001 2025-05-23,04:43:39.000,143,11096791,-795,0,1747975418,12645.913374489995,119.71036953000294,54324.618224640006 2025-05-23,04:43:40.000,143,11096789,-795,0,1747975419,12645.92011079999,119.65397649000079,54324.63219888 2025-05-23,04:43:41.000,143,11096759,-795,0,1747975420,12645.893165559995,119.70332040000358,54324.6042504 2025-05-23,04:43:42.000,143,11096725,-795,0,1747975421,12645.974001279996,119.63987823000207,54325.06540032001 2025-05-23,04:43:43.000,143,11096780,-795,0,1747975422,12645.994210209996,119.67512387999886,54324.98155488 2025-05-23,04:43:44.000,143,11096669,-795,0,1747975423,12645.94705604,119.62577997000335,54324.92565792001 2025-05-23,04:43:45.000,143,11096683,-795,0,1747975424,12646.02789176,119.68922214000486,54324.73700568001 2025-05-23,04:43:46.000,143,11096745,-795,0,1747975425,12646.00768283,119.67512387999886,54324.716044320005 2025-05-23,04:43:47.000,143,11096773,-795,0,1747975426,12646.00768283,119.68217300999822,54324.65316024 2025-05-23,04:43:48.000,143,11096749,-795,0,1747975427,12645.89990186999,119.67512387999886,54324.52040496001 2025-05-23,04:43:49.000,143,11096777,-795,0,1747975428,12645.994210209996,119.7174186600023,54324.79988976 2025-05-23,04:43:50.000,143,11096789,-795,0,1747975429,12646.095254859996,119.66102562000015,54325.08636168 2025-05-23,04:43:51.000,143,11096783,-795,0,1747975430,12646.128936410001,119.68217300999822,54325.04443896001 2025-05-23,04:43:52.000,143,11096652,-795,0,1747975431,12646.135672719996,119.63282910000271,54325.07937456 2025-05-23,04:43:53.000,143,11096741,-795,0,1747975432,12646.061573309991,119.68217300999822,54324.57630192 2025-05-23,04:43:54.000,143,11096722,-795,0,1747975433,12646.196299509997,119.69627127000422,54324.68809584001 2025-05-23,04:43:55.000,143,11096771,-795,0,1747975434,12646.277135229997,119.77381170000444,54324.68110872 2025-05-23,04:43:56.000,143,11096771,-795,0,1747975435,12646.263662609992,119.85840126000403,54324.716044320005 2025-05-23,04:43:57.000,143,11096777,-795,0,1747975436,12646.108727480001,120.09807168000407,54324.70207008 2025-05-23,04:43:58.000,143,11096781,-795,0,1747975437,12645.872956629995,120.11921907000215,54324.56931480001 2025-05-23,04:43:59.000,143,11096748,-795,0,1747975438,12645.792120909995,120.09807168000407,54324.75796704001 2025-05-23,04:44:00.000,143,11096718,-795,0,1747975439,12645.84601139,119.94299082000362,54324.98155488 2025-05-23,04:44:01.000,143,11096752,-795,0,1747975440,12645.87969293999,119.8795486500021,54324.7439928 2025-05-23,04:44:02.000,143,11096752,-795,0,1747975441,12646.021155449991,119.83725386999868,54324.82085112 2025-05-23,04:44:03.000,143,11096756,-795,0,1747975442,12646.04810069,119.82315560999996,54324.69508296 2025-05-23,04:44:04.000,143,11096753,-795,0,1747975443,12646.081782239991,119.80905735000124,54324.70905720001 2025-05-23,04:44:05.000,143,11096808,-795,0,1747975444,12646.196299509997,119.85135213000467,54324.96758064 2025-05-23,04:44:06.000,143,11096765,-795,0,1747975445,12646.290607850002,119.8161064800006,54325.15623288 2025-05-23,04:44:07.000,143,11096791,-795,0,1747975446,12646.304080469992,119.76676256999781,54325.10732304 2025-05-23,04:44:08.000,143,11096706,-795,0,1747975447,12646.243453679992,119.74561517999973,54325.03046472 2025-05-23,04:44:09.000,143,11096687,-795,0,1747975448,12646.115463789996,119.83725386999868,54324.65316024 2025-05-23,04:44:10.000,143,11096731,-795,0,1747975449,12646.149145340001,119.89364691000083,54324.7439928 2025-05-23,04:44:11.000,143,11096716,-795,0,1747975450,12646.216508439997,119.99938385999849,54324.6741216 2025-05-23,04:44:12.000,143,11096761,-795,0,1747975451,12646.304080469992,120.02053125000384,54325.002516240005 2025-05-23,04:44:13.000,143,11096744,-795,0,1747975452,12646.304080469992,120.07692428999871,54325.24007832001 2025-05-23,04:44:14.000,143,11096770,-795,0,1747975453,12646.344498329992,120.06282603,54325.35885936001 2025-05-23,04:44:15.000,143,11096779,-795,0,1747975454,12646.391652500002,120.09807168000407,54325.268026800004 2025-05-23,04:44:16.000,143,11096689,-795,0,1747975455,12646.425334049993,120.11216994000279,54325.44969192001 2025-05-23,04:44:17.000,143,11096705,-795,0,1747975456,12646.438806669998,120.18266124000365,54325.11431016001 2025-05-23,04:44:18.000,143,11096739,-795,0,1747975457,12646.364707259992,120.14741558999958,54324.93963216 2025-05-23,04:44:19.000,143,11096766,-795,0,1747975458,12646.425334049993,120.25315254000452,54325.06540032001 2025-05-23,04:44:20.000,143,11096726,-795,0,1747975459,12646.438806669998,120.23200514999917,54325.08636168 2025-05-23,04:44:21.000,143,11096786,-795,0,1747975460,12646.506169769993,120.26725080000324,54325.4427048 2025-05-23,04:44:22.000,143,11096748,-795,0,1747975461,12646.560060249998,120.24610340999789,54325.52655024001 2025-05-23,04:44:23.000,143,11096765,-795,0,1747975462,12646.560060249998,120.3377421000041,54325.47065328 2025-05-23,04:44:24.000,143,11096752,-795,0,1747975463,12646.519642389998,120.31659470999875,54325.28200104001 2025-05-23,04:44:25.000,143,11096737,-795,0,1747975464,12646.546587629993,120.3729877500009,54325.17719424 2025-05-23,04:44:26.000,143,11096750,-795,0,1747975465,12646.546587629993,120.4082333999977,54325.26103968001 2025-05-23,04:44:27.000,143,11096761,-795,0,1747975466,12646.539851319998,120.43642992000241,54325.3029624 2025-05-23,04:44:28.000,143,11096766,-795,0,1747975467,12646.425334049993,120.36593862000154,54324.80687688001 2025-05-23,04:44:29.000,143,11096737,-795,0,1747975468,12646.398388809997,120.42938079000305,54325.25405256 2025-05-23,04:44:30.000,143,11096755,-795,0,1747975469,12646.587005489993,120.45052818000113,54325.63135704 2025-05-23,04:44:31.000,143,11096751,-795,0,1747975470,12646.560060249998,120.45052818000113,54325.63135704 2025-05-23,04:44:32.000,143,11096752,-795,0,1747975471,12646.506169769993,120.44347905000177,54325.68026688 2025-05-23,04:44:33.000,143,11096720,-795,0,1747975472,12646.418597739997,120.51397035000264,54325.20514272 2025-05-23,04:44:34.000,143,11096718,-795,0,1747975473,12646.438806669998,120.45757731000049,54325.30994952001 2025-05-23,04:44:35.000,143,11096733,-795,0,1747975474,12646.398388809997,120.521019480002,54325.37982072001 2025-05-23,04:44:36.000,143,11096740,-795,0,1747975475,12646.331025710002,120.52806861000136,54325.1981556 2025-05-23,04:44:37.000,143,11096738,-795,0,1747975476,12646.223244749992,120.49987209000392,54325.26103968001 2025-05-23,04:44:38.000,143,11096810,-795,0,1747975477,12646.223244749992,120.47872469999857,54325.34488512 2025-05-23,04:44:39.000,143,11096788,-795,0,1747975478,12646.310816780002,120.50692122000328,54325.56847296001 2025-05-23,04:44:40.000,143,11096712,-795,0,1747975479,12646.317553089997,120.49282296000456,54325.673279760005 2025-05-23,04:44:41.000,143,11096727,-795,0,1747975480,12646.290607850002,120.51397035000264,54325.37982072001 2025-05-23,04:44:42.000,143,11096722,-795,0,1747975481,12646.229981060002,120.49282296000456,54325.35187224 2025-05-23,04:44:43.000,143,11096742,-795,0,1747975482,12646.189563200001,120.46462643999985,54325.17719424 2025-05-23,04:44:44.000,143,11096772,-795,0,1747975483,12646.189563200001,120.4716755699992,54325.21212984001 2025-05-23,04:44:45.000,143,11096773,-795,0,1747975484,12646.216508439997,120.46462643999985,54325.6523184 2025-05-23,04:44:46.000,143,11096749,-795,0,1747975485,12646.270398920002,120.43642992000241,54325.70821536 2025-05-23,04:44:47.000,143,11096774,-795,0,1747975486,12646.203035819992,120.41528253000433,54325.66629264001 2025-05-23,04:44:48.000,143,11096729,-795,0,1747975487,12646.04810069,120.35888949000218,54325.3728336 2025-05-23,04:44:49.000,143,11096723,-795,0,1747975488,12646.108727480001,120.42233166000369,54325.25405256 2025-05-23,04:44:50.000,143,11096734,-795,0,1747975489,12646.142409029992,120.33069297000475,54325.34488512 2025-05-23,04:44:51.000,143,11096756,-795,0,1747975490,12646.149145340001,120.35888949000218,54325.3728336 2025-05-23,04:44:52.000,143,11096765,-795,0,1747975491,12646.182826889992,120.31659470999875,54325.39379496 2025-05-23,04:44:53.000,143,11096753,-795,0,1747975492,12646.081782239991,120.29544732000068,54325.52655024001 2025-05-23,04:44:54.000,143,11096782,-795,0,1747975493,12646.128936410001,120.23200514999917,54325.56148584 2025-05-23,04:44:55.000,143,11096777,-795,0,1747975494,12646.149145340001,120.2742999300026,54325.69424112001 2025-05-23,04:44:56.000,143,11096721,-795,0,1747975495,12646.189563200001,120.20380863000173,54325.75013808 2025-05-23,04:44:57.000,143,11096767,-795,0,1747975496,12646.155881649996,120.22495601999981,54325.42873056001 2025-05-23,04:44:58.000,143,11096751,-795,0,1747975497,12646.095254859996,120.15446471999894,54325.17719424 2025-05-23,04:44:59.000,143,11096759,-795,0,1747975498,12646.081782239991,120.1262682000015,54325.288988160006 2025-05-23,04:45:00.000,143,11096796,-795,0,1747975499,12646.054836999996,120.11216994000279,54325.19116848001 2025-05-23,04:45:01.000,143,11096776,-795,0,1747975500,12646.176090579997,120.11216994000279,54325.75013808 2025-05-23,04:45:02.000,143,11096762,-795,0,1747975501,12646.088518550001,120.09102255000471,54325.61039568 2025-05-23,04:45:03.000,143,11096771,-795,0,1747975502,12646.176090579997,120.09807168000407,54325.722189600005 2025-05-23,04:45:04.000,143,11096743,-795,0,1747975503,12646.162617959992,120.04872777000128,54325.65930552 2025-05-23,04:45:05.000,143,11096801,-795,0,1747975504,12646.04810069,120.10512081000343,54325.32392376 2025-05-23,04:45:06.000,143,11096775,-795,0,1747975505,12646.095254859996,120.04167864000192,54325.41475632 2025-05-23,04:45:07.000,143,11096763,-795,0,1747975506,12646.075045929996,120.11216994000279,54325.47065328 2025-05-23,04:45:08.000,143,11096775,-795,0,1747975507,12645.96726497,120.02053125000384,54325.20514272 2025-05-23,04:45:09.000,143,11096794,-795,0,1747975508,12646.00768283,120.04872777000128,54325.66629264001 2025-05-23,04:45:10.000,143,11096795,-795,0,1747975509,12646.088518550001,119.99233472999913,54325.771099440004 2025-05-23,04:45:11.000,143,11096727,-795,0,1747975510,12646.075045929996,120.00643298999785,54325.77808656 2025-05-23,04:45:12.000,143,11096723,-795,0,1747975511,12645.96726497,119.97118734000105,54325.35187224 2025-05-23,04:45:13.000,143,11096802,-795,0,1747975512,12645.933583419996,119.99233472999913,54325.26103968001 2025-05-23,04:45:14.000,143,11096789,-795,0,1747975513,12645.98073758999,119.94299082000362,54325.42174344 2025-05-23,04:45:15.000,143,11096777,-795,0,1747975514,12645.96726497,119.97118734000105,54325.54751160001 2025-05-23,04:45:16.000,143,11096765,-795,0,1747975515,12646.034628069996,119.95003995000297,54325.49161464 2025-05-23,04:45:17.000,143,11096789,-795,0,1747975516,12645.90663818,119.94299082000362,54325.603408560004 2025-05-23,04:45:18.000,143,11096808,-795,0,1747975517,12645.83927507999,119.95003995000297,54325.36584648 2025-05-23,04:45:19.000,143,11096764,-795,0,1747975518,12645.96726497,119.90069604000018,54325.64533128001 2025-05-23,04:45:20.000,143,11096726,-795,0,1747975519,12646.000946519991,119.93594169000426,54325.58943432 2025-05-23,04:45:21.000,143,11096706,-795,0,1747975520,12645.96726497,119.94299082000362,54325.40776920001 2025-05-23,04:45:22.000,143,11096774,-795,0,1747975521,12646.00768283,119.90069604000018,54325.37982072001 2025-05-23,04:45:23.000,143,11096777,-795,0,1747975522,12645.96726497,119.85840126000403,54325.288988160006 2025-05-23,04:45:24.000,143,11096760,-795,0,1747975523,12645.974001279996,119.95708908000233,54325.32392376 2025-05-23,04:45:25.000,143,11096729,-795,0,1747975524,12645.994210209996,119.9288925600049,54325.70122824 2025-05-23,04:45:26.000,143,11096714,-795,0,1747975525,12646.034628069996,119.90069604000018,54325.722189600005 2025-05-23,04:45:27.000,143,11096783,-795,0,1747975526,12645.92011079999,119.94299082000362,54325.70122824 2025-05-23,04:45:28.000,143,11096695,-795,0,1747975527,12645.82580246,119.90069604000018,54325.28200104001 2025-05-23,04:45:29.000,143,11096813,-795,0,1747975528,12645.832538769995,119.96413821000169,54325.121297280006 2025-05-23,04:45:30.000,143,11096759,-795,0,1747975529,12645.77864828999,119.96413821000169,54325.1981556 2025-05-23,04:45:31.000,143,11096757,-795,0,1747975530,12645.81906614999,119.99233472999913,54325.20514272 2025-05-23,04:45:32.000,143,11096770,-795,0,1747975531,12645.893165559995,119.95708908000233,54325.41475632 2025-05-23,04:45:33.000,143,11096792,-795,0,1747975532,12645.872956629995,119.96413821000169,54325.64533128001 2025-05-23,04:45:34.000,143,11096752,-795,0,1747975533,12645.89990186999,120.01348212000448,54325.58943432 2025-05-23,04:45:35.000,143,11096787,-795,0,1747975534,12645.792120909995,120.03462951000256,54325.54751160001 2025-05-23,04:45:36.000,143,11096731,-795,0,1747975535,12645.84601139,120.06282603,54325.435717680004 2025-05-23,04:45:37.000,143,11096731,-795,0,1747975536,12645.80559353,120.04872777000128,54325.35187224 2025-05-23,04:45:38.000,143,11096762,-795,0,1747975537,12645.65739470999,120.09102255000471,54325.14225864001 2025-05-23,04:45:39.000,143,11096755,-795,0,1747975538,12645.72475781,120.10512081000343,54325.268026800004 2025-05-23,04:45:40.000,143,11096758,-795,0,1747975539,12645.69781256999,120.11921907000215,54325.32392376 2025-05-23,04:45:41.000,143,11096750,-795,0,1747975540,12645.74496674,120.13331733000086,54325.722189600005 2025-05-23,04:45:42.000,143,11096727,-795,0,1747975541,12645.711285189995,120.14036646000022,54325.65930552 2025-05-23,04:45:43.000,143,11096715,-795,0,1747975542,12645.69781256999,120.1262682000015,54325.66629264001 2025-05-23,04:45:44.000,143,11096701,-795,0,1747975543,12645.70454888,120.14741558999958,54325.30994952001 2025-05-23,04:45:45.000,143,11096696,-795,0,1747975544,12645.691076259995,120.15446471999894,54325.268026800004 2025-05-23,04:45:46.000,143,11096735,-795,0,1747975545,12645.68433995,120.18971037000301,54325.23309120001 2025-05-23,04:45:47.000,143,11096761,-795,0,1747975546,12645.70454888,120.21085776000109,54325.337898000005 2025-05-23,04:45:48.000,143,11096743,-795,0,1747975547,12645.522668509999,120.14036646000022,54325.09334880001 2025-05-23,04:45:49.000,143,11096749,-795,0,1747975548,12645.65739470999,120.16856297999766,54325.456679040006 2025-05-23,04:45:50.000,143,11096779,-795,0,1747975549,12645.691076259995,120.22495601999981,54325.63135704 2025-05-23,04:45:51.000,143,11096775,-795,0,1747975550,12645.62371316,120.16856297999766,54325.512576 2025-05-23,04:45:52.000,143,11096724,-795,0,1747975551,12645.751703049995,120.24610340999789,54325.40776920001 2025-05-23,04:45:53.000,143,11096718,-795,0,1747975552,12645.66413102,120.23905427999853,54325.24706544 2025-05-23,04:45:54.000,143,11096693,-795,0,1747975553,12645.650658399994,120.25315254000452,54325.21212984001 2025-05-23,04:45:55.000,143,11096772,-795,0,1747975554,12645.691076259995,120.23905427999853,54325.337898000005 2025-05-23,04:45:56.000,143,11096779,-795,0,1747975555,12645.711285189995,120.22495601999981,54325.40078208001 2025-05-23,04:45:57.000,143,11096810,-795,0,1747975556,12645.62371316,120.21085776000109,54325.47065328 2025-05-23,04:45:58.000,143,11096771,-795,0,1747975557,12645.563086369999,120.23200514999917,54325.21212984001 2025-05-23,04:45:59.000,143,11096733,-795,0,1747975558,12645.711285189995,120.23905427999853,54325.53353736 2025-05-23,04:46:00.000,143,11096793,-795,0,1747975559,12645.74496674,120.28839819000132,54325.36584648 2025-05-23,04:46:01.000,143,11096758,-795,0,1747975560,12645.751703049995,120.25315254000452,54325.33091088001 2025-05-23,04:46:02.000,143,11096694,-795,0,1747975561,12645.73823042999,120.24610340999789,54325.31693664 2025-05-23,04:46:03.000,143,11096760,-795,0,1747975562,12645.70454888,120.23200514999917,54325.15623288 2025-05-23,04:46:04.000,143,11096758,-795,0,1747975563,12645.68433995,120.23905427999853,54325.34488512 2025-05-23,04:46:05.000,143,11096756,-795,0,1747975564,12645.771911979995,120.28134906000196,54325.603408560004 2025-05-23,04:46:06.000,143,11096732,-795,0,1747975565,12645.64392209,120.30249645000004,54325.33091088001 2025-05-23,04:46:07.000,143,11096768,-795,0,1747975566,12645.77864828999,120.26725080000324,54325.624369920006 2025-05-23,04:46:08.000,143,11096674,-795,0,1747975567,12645.670867329995,120.2742999300026,54325.07238744001 2025-05-23,04:46:09.000,143,11096664,-795,0,1747975568,12645.74496674,120.29544732000068,54325.20514272 2025-05-23,04:46:10.000,143,11096698,-795,0,1747975569,12645.77864828999,120.34479123000347,54325.23309120001 2025-05-23,04:46:11.000,143,11096735,-795,0,1747975570,12645.75843935999,120.35184036000283,54325.35187224 2025-05-23,04:46:12.000,143,11096788,-795,0,1747975571,12645.79885721999,120.38708600999962,54325.386807840005 2025-05-23,04:46:13.000,143,11096765,-795,0,1747975572,12645.72475781,120.38003688000026,54325.47065328 2025-05-23,04:46:14.000,143,11096768,-795,0,1747975573,12645.72475781,120.42938079000305,54325.41475632 2025-05-23,04:46:15.000,143,11096774,-795,0,1747975574,12645.812329839995,120.43642992000241,54325.66629264001 2025-05-23,04:46:16.000,143,11096734,-795,0,1747975575,12645.79885721999,120.49987209000392,54325.44969192001 2025-05-23,04:46:17.000,143,11096748,-795,0,1747975576,12645.771911979995,120.50692122000328,54325.29597528 2025-05-23,04:46:18.000,143,11096760,-795,0,1747975577,12645.68433995,120.50692122000328,54325.0584132 2025-05-23,04:46:19.000,143,11096802,-795,0,1747975578,12645.71802149999,120.54216687000007,54325.14924576 2025-05-23,04:46:20.000,143,11096784,-795,0,1747975579,12645.711285189995,120.57036339000479,54325.24007832001 2025-05-23,04:46:21.000,143,11096770,-795,0,1747975580,12645.711285189995,120.59855991000222,54325.456679040006 2025-05-23,04:46:22.000,143,11096838,-795,0,1747975581,12645.792120909995,120.62675642999966,54325.61738280001 2025-05-23,04:46:23.000,143,11096762,-795,0,1747975582,12645.751703049995,120.70429685999989,54325.54751160001 2025-05-23,04:46:24.000,143,11096731,-795,0,1747975583,12645.711285189995,120.69724773000053,54325.08636168 2025-05-23,04:46:25.000,143,11096717,-795,0,1747975584,12645.67760363999,120.76068990000203,54325.10732304 2025-05-23,04:46:26.000,143,11096790,-795,0,1747975585,12645.691076259995,120.77478816000075,54325.20514272 2025-05-23,04:46:27.000,143,11096768,-795,0,1747975586,12645.76517567,120.77478816000075,54325.219116960005 2025-05-23,04:46:28.000,143,11096726,-795,0,1747975587,12645.64392209,120.7183951199986,54325.15623288 2025-05-23,04:46:29.000,143,11096784,-795,0,1747975588,12645.73823042999,120.78183729000011,54325.37982072001 2025-05-23,04:46:30.000,143,11096771,-795,0,1747975589,12645.64392209,120.73954251000396,54325.28200104001 2025-05-23,04:46:31.000,143,11096766,-795,0,1747975590,12645.69781256999,120.79593554999883,54325.54052448 2025-05-23,04:46:32.000,143,11096677,-795,0,1747975591,12645.792120909995,120.79593554999883,54325.288988160006 2025-05-23,04:46:33.000,143,11096709,-795,0,1747975592,12645.82580246,120.78888641999947,54325.29597528 2025-05-23,04:46:34.000,143,11096741,-795,0,1747975593,12645.73823042999,120.78183729000011,54325.13527152 2025-05-23,04:46:35.000,143,11096656,-795,0,1747975594,12645.72475781,120.77478816000075,54325.100335920004 2025-05-23,04:46:36.000,143,11096780,-795,0,1747975595,12645.670867329995,120.79593554999883,54325.24706544 2025-05-23,04:46:37.000,143,11096787,-795,0,1747975596,12645.771911979995,120.81003381000482,54325.56847296001 2025-05-23,04:46:38.000,143,11096715,-795,0,1747975597,12645.711285189995,120.83823033000226,54325.41475632 2025-05-23,04:46:39.000,143,11096744,-795,0,1747975598,12645.75843935999,120.78888641999947,54325.39379496 2025-05-23,04:46:40.000,143,11096717,-795,0,1747975599,12645.77864828999,120.83823033000226,54325.14924576 2025-05-23,04:46:41.000,143,11096716,-795,0,1747975600,12645.81906614999,120.8311812000029,54325.268026800004 2025-05-23,04:46:42.000,143,11096746,-795,0,1747975601,12645.7853846,120.83823033000226,54325.23309120001 2025-05-23,04:46:43.000,143,11096745,-795,0,1747975602,12645.77864828999,120.88052510999842,54325.24706544 2025-05-23,04:46:44.000,143,11096775,-795,0,1747975603,12645.711285189995,120.85232859000098,54325.18418136 2025-05-23,04:46:45.000,143,11096753,-795,0,1747975604,12645.731494119995,120.85937772000034,54325.29597528 2025-05-23,04:46:46.000,143,11096742,-795,0,1747975605,12645.82580246,120.85937772000034,54325.56148584 2025-05-23,04:46:47.000,143,11096732,-795,0,1747975606,12645.792120909995,120.87347597999906,54325.53353736 2025-05-23,04:46:48.000,143,11096770,-795,0,1747975607,12645.80559353,120.91577076000249,54325.14924576 2025-05-23,04:46:49.000,143,11096688,-795,0,1747975608,12645.77864828999,120.965114669998,54325.0584132 2025-05-23,04:46:50.000,143,11096672,-795,0,1747975609,12645.79885721999,120.98626206000336,54325.14924576 2025-05-23,04:46:51.000,143,11096754,-795,0,1747975610,12645.83927507999,120.98626206000336,54325.1981556 2025-05-23,04:46:53.000,143,11096712,-795,0,1747975612,12645.77864828999,121.05675336000422,54325.29597528 2025-05-23,04:46:54.000,143,11096767,-795,0,1747975613,12645.80559353,121.03560596999887,54325.33091088001 2025-05-23,04:46:55.000,143,11096784,-795,0,1747975614,12645.92011079999,121.08494988000166,54325.4427048 2025-05-23,04:46:56.000,143,11096704,-795,0,1747975615,12645.94705604,121.14134292000381,54325.23309120001 2025-05-23,04:46:57.000,143,11096737,-795,0,1747975616,12645.913374489995,121.14839205000317,54325.1282844 2025-05-23,04:46:58.000,143,11096751,-795,0,1747975617,12645.89990186999,121.18363769999996,54325.1981556 2025-05-23,04:46:59.000,143,11096732,-795,0,1747975618,12645.88642925,121.21183422000468,54324.988542 2025-05-23,04:47:00.000,143,11096776,-795,0,1747975619,12645.92684711,121.19773595999868,54325.288988160006 2025-05-23,04:47:01.000,143,11096765,-795,0,1747975620,12645.974001279996,121.21183422000468,54325.31693664 2025-05-23,04:47:02.000,143,11096798,-795,0,1747975621,12646.04810069,121.24707987000147,54325.42873056001 2025-05-23,04:47:03.000,143,11096756,-795,0,1747975622,12646.068309620001,121.24003074000211,54325.46366616 2025-05-23,04:47:04.000,143,11096683,-795,0,1747975623,12646.135672719996,121.26822725999955,54325.16322000001 2025-05-23,04:47:05.000,143,11096680,-795,0,1747975624,12646.054836999996,121.30347291000362,54324.9186708 2025-05-23,04:47:06.000,143,11096802,-795,0,1747975625,12646.04810069,121.31052204000298,54325.09334880001 2025-05-23,04:47:07.000,143,11096790,-795,0,1747975626,12646.088518550001,121.3598659499985,54324.97456776001 2025-05-23,04:47:08.000,143,11096786,-795,0,1747975627,12646.176090579997,121.35281681999913,54325.30994952001 2025-05-23,04:47:09.000,143,11096754,-795,0,1747975628,12646.128936410001,121.3880624700032,54325.24706544 2025-05-23,04:47:10.000,143,11096791,-795,0,1747975629,12646.196299509997,121.39511160000256,54325.3029624 2025-05-23,04:47:11.000,143,11096764,-795,0,1747975630,12646.243453679992,121.44445550999808,54325.40078208001 2025-05-23,04:47:12.000,143,11096692,-795,0,1747975631,12646.263662609992,121.47265203000279,54325.14924576 2025-05-23,04:47:13.000,143,11096716,-795,0,1747975632,12646.236717369997,121.50789767999959,54325.121297280006 2025-05-23,04:47:14.000,143,11096766,-795,0,1747975633,12646.135672719996,121.44445550999808,54324.932645040004 2025-05-23,04:47:15.000,143,11096727,-795,0,1747975634,12646.088518550001,121.5360942000043,54324.834825360005 2025-05-23,04:47:16.000,143,11096748,-795,0,1747975635,12646.041364379991,121.55724159000238,54325.24007832001 2025-05-23,04:47:17.000,143,11096753,-795,0,1747975636,12646.021155449991,121.69822419000411,54325.28200104001 2025-05-23,04:47:18.000,143,11096824,-795,0,1747975637,12646.000946519991,121.84625591999793,54325.18418136 2025-05-23,04:47:19.000,143,11096744,-795,0,1747975638,12646.014419139996,121.82510852999985,54324.89770944001 2025-05-23,04:47:20.000,143,11096699,-795,0,1747975639,12646.209772130002,121.90264896000008,54324.9186708 2025-05-23,04:47:21.000,143,11096685,-795,0,1747975640,12646.229981060002,121.82510852999985,54324.99552912001 2025-05-23,04:47:22.000,143,11096768,-795,0,1747975641,12646.250189990002,121.84625591999793,54325.051426080005 2025-05-23,04:47:23.000,143,11096694,-795,0,1747975642,12646.250189990002,121.79691201000242,54325.03046472 2025-05-23,04:47:24.000,143,11096778,-795,0,1747975643,12646.176090579997,121.81101027000113,54325.15623288 2025-05-23,04:47:25.000,143,11096769,-795,0,1747975644,12646.101991169991,121.78986288000306,54325.100335920004 2025-05-23,04:47:26.000,143,11096774,-795,0,1747975645,12646.203035819992,121.80396114000177,54325.288988160006 2025-05-23,04:47:27.000,143,11096788,-795,0,1747975646,12646.162617959992,121.80396114000177,54325.268026800004 2025-05-23,04:47:28.000,143,11096721,-795,0,1747975647,12646.176090579997,121.84625591999793,54325.06540032001 2025-05-23,04:47:29.000,143,11096734,-795,0,1747975648,12646.014419139996,121.85330505000456,54324.77194128 2025-05-23,04:47:30.000,143,11096735,-795,0,1747975649,12646.00768283,121.881501570002,54324.82085112 2025-05-23,04:47:31.000,143,11096726,-795,0,1747975650,12645.974001279996,121.86740331000328,54324.75097992 2025-05-23,04:47:32.000,143,11096763,-795,0,1747975651,12645.832538769995,121.94494374000351,54325.1282844 2025-05-23,04:47:33.000,143,11096759,-795,0,1747975652,12645.92011079999,121.88855070000136,54325.14924576 2025-05-23,04:47:34.000,143,11096759,-795,0,1747975653,12645.872956629995,121.90264896000008,54325.1282844 2025-05-23,04:47:35.000,143,11096782,-795,0,1747975654,12645.80559353,121.88855070000136,54325.06540032001 2025-05-23,04:47:36.000,143,11096683,-795,0,1747975655,12645.83927507999,121.95199287000287,54324.932645040004 2025-05-23,04:47:37.000,143,11096682,-795,0,1747975656,12645.74496674,121.94494374000351,54324.883735200005 2025-05-23,04:47:38.000,143,11096749,-795,0,1747975657,12645.71802149999,121.92379634999816,54324.953606400006 2025-05-23,04:47:39.000,143,11096787,-795,0,1747975658,12645.59676791999,121.89559983000072,54324.667134480005 2025-05-23,04:47:40.000,143,11096782,-795,0,1747975659,12645.61697684999,121.92379634999816,54325.04443896001 2025-05-23,04:47:41.000,143,11096782,-795,0,1747975660,12645.583295299999,121.93789461000415,54324.98155488 2025-05-23,04:47:42.000,143,11096782,-795,0,1747975661,12645.63718577999,121.94494374000351,54325.17719424 2025-05-23,04:47:43.000,143,11096768,-795,0,1747975662,12645.610240539994,121.93789461000415,54325.14924576 2025-05-23,04:47:44.000,143,11096752,-795,0,1747975663,12645.590031609994,121.96609113000159,54324.87674808001 2025-05-23,04:47:45.000,143,11096722,-795,0,1747975664,12645.515932199989,121.97314026000095,54324.73700568001 2025-05-23,04:47:46.000,143,11096644,-795,0,1747975665,12645.488986959994,121.93789461000415,54324.61123752001 2025-05-23,04:47:47.000,143,11096738,-795,0,1747975666,12645.435096479989,121.99428764999902,54324.63918600001 2025-05-23,04:47:48.000,143,11096768,-795,0,1747975667,12645.468778029994,121.93789461000415,54325.02347760001 2025-05-23,04:47:49.000,143,11096765,-795,0,1747975668,12645.441832789998,121.92379634999816,54324.988542 2025-05-23,04:47:50.000,143,11096761,-795,0,1747975669,12645.462041719999,121.93789461000415,54325.00950336 2025-05-23,04:47:51.000,143,11096757,-795,0,1747975670,12645.495723269989,121.96609113000159,54325.051426080005 2025-05-23,04:47:52.000,143,11096739,-795,0,1747975671,12645.522668509999,121.9801893900003,54324.90469656001 2025-05-23,04:47:53.000,143,11096729,-795,0,1747975672,12645.495723269989,121.99428764999902,54324.80687688001 2025-05-23,04:47:54.000,143,11096790,-795,0,1747975673,12645.401414929998,122.00838590999774,54324.64617312 2025-05-23,04:47:55.000,143,11096810,-795,0,1747975674,12645.421623859998,122.0295333000031,54324.72303144 2025-05-23,04:47:56.000,143,11096772,-795,0,1747975675,12645.414887549989,122.10002460000396,54325.100335920004 2025-05-23,04:47:57.000,143,11096806,-795,0,1747975676,12645.428360169994,122.1282211200014,54325.100335920004 2025-05-23,04:47:58.000,143,11096782,-795,0,1747975677,12645.367733379993,122.13527025000076,54325.051426080005 2025-05-23,04:47:59.000,143,11096802,-795,0,1747975678,12645.307106589993,122.14231938000012,54324.72303144 2025-05-23,04:48:00.000,143,11096688,-795,0,1747975679,12645.347524449993,122.23395806999906,54324.79988976 2025-05-23,04:48:01.000,143,11096720,-795,0,1747975680,12645.374469689988,122.24805632999778,54324.77194128 2025-05-23,04:48:02.000,143,11096746,-795,0,1747975681,12645.374469689988,122.26215459000377,54324.82085112 2025-05-23,04:48:03.000,143,11096775,-795,0,1747975682,12645.367733379993,122.325596759998,54324.785915520006 2025-05-23,04:48:04.000,143,11096776,-795,0,1747975683,12645.239743489998,122.29740024000057,54324.8487996 2025-05-23,04:48:05.000,143,11096773,-795,0,1747975684,12645.199325629997,122.36084241000208,54324.75097992 2025-05-23,04:48:06.000,143,11096793,-795,0,1747975685,12645.347524449993,122.36084241000208,54325.04443896001 2025-05-23,04:48:07.000,143,11096736,-795,0,1747975686,12645.354260759988,122.36789154000144,54324.9186708 2025-05-23,04:48:08.000,143,11096702,-795,0,1747975687,12645.367733379993,122.41018632000487,54324.82783824001 2025-05-23,04:48:09.000,143,11096716,-795,0,1747975688,12645.212798250002,122.3749406700008,54324.56931480001 2025-05-23,04:48:10.000,143,11096768,-795,0,1747975689,12645.246479799993,122.325596759998,54324.63918600001 2025-05-23,04:48:11.000,143,11096761,-795,0,1747975690,12645.253216110003,122.339695020004,54324.62521176 2025-05-23,04:48:12.000,143,11096784,-795,0,1747975691,12645.239743489998,122.28330198000185,54325.03745184 2025-05-23,04:48:13.000,143,11096792,-795,0,1747975692,12645.286897659993,122.26215459000377,54325.01649048 2025-05-23,04:48:14.000,143,11096767,-795,0,1747975693,12645.273425040003,122.19871242000227,54324.98155488 2025-05-23,04:48:15.000,143,11096796,-795,0,1747975694,12645.233007180002,122.2269089399997,54324.58328904 2025-05-23,04:48:16.000,143,11096718,-795,0,1747975695,12645.307106589993,122.17051590000483,54324.75097992 2025-05-23,04:48:17.000,143,11096741,-795,0,1747975696,12645.280161349998,122.14231938000012,54324.61123752001 2025-05-23,04:48:18.000,143,11096754,-795,0,1747975697,12645.307106589993,122.04363156000181,54324.64617312 2025-05-23,04:48:19.000,143,11096736,-795,0,1747975698,12645.206061939993,122.00133677999838,54324.47149512001 2025-05-23,04:48:20.000,143,11096818,-795,0,1747975699,12645.199325629997,121.84625591999793,54324.51341784 2025-05-23,04:48:21.000,143,11096785,-795,0,1747975700,12645.340788139998,121.8180594000005,54324.73700568001 2025-05-23,04:48:22.000,143,11096773,-795,0,1747975701,12645.394678619989,121.83215765999921,54324.9186708 2025-05-23,04:48:23.000,143,11096786,-795,0,1747975702,12645.387942309993,121.84625591999793,54324.73700568001 2025-05-23,04:48:24.000,143,11096763,-795,0,1747975703,12645.347524449993,121.79691201000242,54324.72303144 2025-05-23,04:48:25.000,143,11096744,-795,0,1747975704,12645.266688729993,121.7687154899977,54324.57630192 2025-05-23,04:48:26.000,143,11096691,-795,0,1747975705,12645.185853009993,121.72642071000155,54324.61123752001 2025-05-23,04:48:27.000,143,11096767,-795,0,1747975706,12645.246479799993,121.74756809999963,54324.70207008 2025-05-23,04:48:28.000,143,11096766,-795,0,1747975707,12645.259952419998,121.65592941000068,54324.883735200005 2025-05-23,04:48:29.000,143,11096771,-795,0,1747975708,12645.185853009993,121.6347820200026,54324.8487996 2025-05-23,04:48:30.000,143,11096748,-795,0,1747975709,12645.219534559998,121.56429072000174,54324.79290264 2025-05-23,04:48:31.000,143,11096723,-795,0,1747975710,12645.239743489998,121.57838898000045,54324.716044320005 2025-05-23,04:48:32.000,143,11096766,-795,0,1747975711,12645.179116699997,121.55724159000238,54324.54136632001 2025-05-23,04:48:33.000,143,11096742,-795,0,1747975712,12645.131962530002,121.58543810999981,54324.331752720005 2025-05-23,04:48:34.000,143,11096725,-795,0,1747975713,12645.239743489998,121.5219959399983,54324.39463680001 2025-05-23,04:48:35.000,143,11096692,-795,0,1747975714,12645.199325629997,121.5219959399983,54324.48546936 2025-05-23,04:48:36.000,143,11096740,-795,0,1747975715,12645.239743489998,121.50789767999959,54324.70207008 2025-05-23,04:48:37.000,143,11096765,-795,0,1747975716,12645.280161349998,121.52904506999766,54324.77892840001 2025-05-23,04:48:38.000,143,11096807,-635,0,1747975717,12645.239743489998,121.5219959399983,54324.667134480005 2025-05-23,04:48:39.000,143,11096755,-795,0,1747975718,12645.334051829988,121.55724159000238,54324.58328904 2025-05-23,04:48:40.000,143,11096783,-795,0,1747975719,12645.340788139998,121.55724159000238,54324.29681712 2025-05-23,04:48:41.000,143,11096643,-795,0,1747975720,12645.354260759988,121.58543810999981,54324.40162392001 2025-05-23,04:48:42.000,143,11096759,-795,0,1747975721,12645.394678619989,121.60658549999789,54324.52739208 2025-05-23,04:48:43.000,143,11096739,-795,0,1747975722,12645.367733379993,121.64183115000196,54324.62521176 2025-05-23,04:48:44.000,143,11096764,-795,0,1747975723,12645.421623859998,121.66297854000004,54324.7439928 2025-05-23,04:48:45.000,143,11096746,-795,0,1747975724,12645.381205999998,121.69117506000475,54324.63918600001 2025-05-23,04:48:46.000,143,11096770,-795,0,1747975725,12645.475514339989,121.65592941000068,54324.59027616001 2025-05-23,04:48:47.000,143,11096774,-795,0,1747975726,12645.53614112999,121.7687154899977,54324.56931480001 2025-05-23,04:48:48.000,143,11096745,-795,0,1747975727,12645.563086369999,121.74756809999963,54324.54136632001 2025-05-23,04:48:49.000,143,11096759,-795,0,1747975728,12645.488986959994,121.74051897000027,54324.32476560001 2025-05-23,04:48:50.000,143,11096739,-795,0,1747975729,12645.563086369999,121.78986288000306,54324.450533760006 2025-05-23,04:48:51.000,143,11096792,-795,0,1747975730,12645.55635005999,121.8180594000005,54324.56232768001 2025-05-23,04:48:52.000,143,11096773,-795,0,1747975731,12645.610240539994,121.79691201000242,54324.6741216 2025-05-23,04:48:53.000,143,11096788,-795,0,1747975732,12645.69781256999,121.84625591999793,54324.80687688001 2025-05-23,04:48:54.000,143,11096766,-795,0,1747975733,12645.76517567,121.8180594000005,54324.9186708 2025-05-23,04:48:55.000,143,11096781,-795,0,1747975734,12645.75843935999,121.90264896000008,54324.68110872 2025-05-23,04:48:56.000,143,11096677,-795,0,1747975735,12645.771911979995,121.88855070000136,54324.5343792 2025-05-23,04:48:57.000,143,11096743,-795,0,1747975736,12645.77864828999,121.95904200000223,54324.52040496001 2025-05-23,04:48:58.000,143,11096778,-795,0,1747975737,12645.7853846,121.90969808999944,54324.54136632001 2025-05-23,04:48:59.000,143,11096759,-795,0,1747975738,12645.72475781,121.93789461000415,54324.785915520006 2025-05-23,04:49:00.000,143,11096768,-795,0,1747975739,12645.771911979995,121.97314026000095,54324.73700568001 2025-05-23,04:49:01.000,143,11096816,-795,0,1747975740,12645.792120909995,121.99428764999902,54324.77892840001 2025-05-23,04:49:02.000,143,11096795,-795,0,1747975741,12645.83927507999,122.0295333000031,54324.96758064 2025-05-23,04:49:03.000,143,11096793,-795,0,1747975742,12645.83927507999,122.06477894999989,54324.70207008 2025-05-23,04:49:04.000,143,11096770,-795,0,1747975743,12645.88642925,122.06477894999989,54324.75097992 2025-05-23,04:49:05.000,143,11096756,-795,0,1747975744,12645.792120909995,122.11412286000268,54324.47848224 2025-05-23,04:49:06.000,143,11096770,-795,0,1747975745,12645.87969293999,122.14231938000012,54324.6042504 2025-05-23,04:49:07.000,143,11096760,-795,0,1747975746,12645.852747699995,122.17051590000483,54324.96059352 2025-05-23,04:49:08.000,143,11096787,-795,0,1747975747,12645.87969293999,122.14936850999948,54324.89770944001 2025-05-23,04:49:09.000,143,11096776,-795,0,1747975748,12645.79885721999,122.21985981000034,54324.834825360005 2025-05-23,04:49:10.000,143,11096790,-795,0,1747975749,12645.85948400999,122.23395806999906,54324.89072232 2025-05-23,04:49:11.000,143,11096772,-795,0,1747975750,12645.974001279996,122.29035111000121,54324.80687688001 2025-05-23,04:49:12.000,143,11096766,-795,0,1747975751,12645.98073758999,122.325596759998,54324.75097992 2025-05-23,04:49:13.000,143,11096768,-795,0,1747975752,12645.953792349996,122.325596759998,54324.68110872 2025-05-23,04:49:14.000,143,11096770,-795,0,1747975753,12645.9874739,122.36084241000208,54324.57630192 2025-05-23,04:49:15.000,143,11096782,-795,0,1747975754,12645.933583419996,122.35379328000272,54324.82783824001 2025-05-23,04:49:16.000,143,11096789,-795,0,1747975755,12646.054836999996,122.40313718999823,54324.988542 2025-05-23,04:49:17.000,143,11096791,-795,0,1747975756,12646.061573309991,122.42428458000359,54325.07937456 2025-05-23,04:49:18.000,143,11096785,-795,0,1747975757,12646.142409029992,122.41018632000487,54325.03046472 2025-05-23,04:49:19.000,143,11096787,-795,0,1747975758,12646.054836999996,122.44543197000166,54324.52739208 2025-05-23,04:49:20.000,143,11096761,-795,0,1747975759,12646.182826889992,122.48772674999782,54324.70207008 2025-05-23,04:49:21.000,143,11096727,-795,0,1747975760,12646.135672719996,122.45248110000102,54324.62521176 2025-05-23,04:49:22.000,143,11096771,-795,0,1747975761,12646.243453679992,122.44543197000166,54324.77194128 2025-05-23,04:49:23.000,143,11096744,-795,0,1747975762,12646.250189990002,122.49477588000445,54325.100335920004 2025-05-23,04:49:24.000,143,11096785,-795,0,1747975763,12646.263662609992,122.50182501000381,54325.14924576 2025-05-23,04:49:25.000,143,11096770,-795,0,1747975764,12646.250189990002,122.52297240000189,54325.08636168 2025-05-23,04:49:26.000,143,11096785,-795,0,1747975765,12646.236717369997,122.52297240000189,54324.91168368 2025-05-23,04:49:27.000,143,11096795,-795,0,1747975766,12646.290607850002,122.55116891999933,54324.89770944001 2025-05-23,04:49:28.000,143,11096749,-795,0,1747975767,12646.256926299997,122.57936544000404,54324.785915520006 2025-05-23,04:49:29.000,143,11096791,-795,0,1747975768,12646.216508439997,122.5864145700034,54324.834825360005 2025-05-23,04:49:30.000,143,11096793,-795,0,1747975769,12646.290607850002,122.56526717999805,54324.93963216 2025-05-23,04:49:31.000,143,11096798,-795,0,1747975770,12646.209772130002,122.62870934999955,54325.100335920004 2025-05-23,04:49:32.000,143,11096767,-795,0,1747975771,12646.256926299997,122.60756196000148,54325.20514272 2025-05-23,04:49:33.000,143,11096533,-795,0,1747975772,12646.283871539992,122.63575847999891,54325.24706544 2025-05-23,04:49:34.000,143,11096813,-795,0,1747975773,12646.162617959992,122.69215152000106,54324.75796704001 2025-05-23,04:49:35.000,143,11096791,-795,0,1747975774,12646.250189990002,122.71329890999914,54325.03046472 2025-05-23,04:49:36.000,143,11096744,-795,0,1747975775,12646.270398920002,122.74149543000385,54325.06540032001 2025-05-23,04:49:37.000,143,11096733,-795,0,1747975776,12646.203035819992,122.76264282000193,54324.99552912001 2025-05-23,04:49:38.000,143,11096776,-795,0,1747975777,12646.223244749992,122.80493759999808,54325.16322000001 2025-05-23,04:49:39.000,143,11096780,-795,0,1747975778,12646.196299509997,122.78379021,54325.268026800004 2025-05-23,04:49:40.000,143,11096782,-795,0,1747975779,12646.128936410001,122.84723238000151,54325.20514272 2025-05-23,04:49:41.000,143,11096795,-795,0,1747975780,12646.182826889992,122.84723238000151,54325.3029624 2025-05-23,04:49:42.000,143,11096758,-795,0,1747975781,12646.263662609992,122.85428151000087,54325.29597528 2025-05-23,04:49:43.000,143,11096776,-795,0,1747975782,12646.250189990002,122.86133064000023,54325.26103968001 2025-05-23,04:49:44.000,143,11096704,-795,0,1747975783,12646.250189990002,122.88952715999767,54325.268026800004 2025-05-23,04:49:45.000,143,11096730,-795,0,1747975784,12646.182826889992,122.86133064000023,54325.002516240005 2025-05-23,04:49:46.000,143,11096756,-795,0,1747975785,12646.216508439997,122.86837976999959,54325.219116960005 2025-05-23,04:49:47.000,143,11096793,-795,0,1747975786,12646.223244749992,122.8965762900043,54325.435717680004 2025-05-23,04:49:48.000,143,11096770,-795,0,1747975787,12646.256926299997,122.86837976999959,54325.456679040006 2025-05-23,04:49:49.000,143,11096783,-795,0,1747975788,12646.270398920002,122.88247802999831,54325.36584648 2025-05-23,04:49:50.000,143,11096774,-795,0,1747975789,12646.297344159997,122.90362542000366,54325.07238744001 2025-05-23,04:49:51.000,143,11096742,-795,0,1747975790,12646.418597739997,122.88952715999767,54325.30994952001 2025-05-23,04:49:52.000,143,11096733,-795,0,1747975791,12646.479224529998,122.87542889999895,54325.3029624 2025-05-23,04:49:53.000,143,11096727,-795,0,1747975792,12646.445542979993,122.90362542000366,54325.219116960005 2025-05-23,04:49:54.000,143,11096743,-795,0,1747975793,12646.445542979993,122.86133064000023,54325.28200104001 2025-05-23,04:49:55.000,143,11096798,-795,0,1747975794,12646.485960839993,122.82608499000344,54325.288988160006 2025-05-23,04:49:56.000,143,11096764,-795,0,1747975795,12646.600478109998,122.84018325000216,54325.46366616 2025-05-23,04:49:57.000,143,11096796,-795,0,1747975796,12646.587005489993,122.86133064000023,54325.505588880005 2025-05-23,04:49:58.000,143,11096768,-795,0,1747975797,12646.627423349993,122.86837976999959,54325.3029624 2025-05-23,04:49:59.000,143,11096801,-795,0,1747975798,12646.546587629993,122.84723238000151,54325.04443896001 2025-05-23,04:50:00.000,143,11096791,-795,0,1747975799,12646.654368589989,122.87542889999895,54325.25405256 2025-05-23,04:50:01.000,143,11096753,-795,0,1747975800,12646.674577519989,122.81198673000472,54325.34488512 2025-05-23,04:50:02.000,143,11096817,-795,0,1747975801,12646.688050139994,122.86133064000023,54325.505588880005 2025-05-23,04:50:03.000,143,11096790,-795,0,1747975802,12646.688050139994,122.86133064000023,54325.58943432 2025-05-23,04:50:04.000,143,11096790,-795,0,1747975803,12646.573532869988,122.85428151000087,54325.47764040001 2025-05-23,04:50:05.000,143,11096812,-795,0,1747975804,12646.661104899998,122.86837976999959,54325.54751160001 2025-05-23,04:50:06.000,143,11096796,-795,0,1747975805,12646.79583109999,122.86133064000023,54325.49161464 2025-05-23,04:50:07.000,143,11096796,-795,0,1747975806,12646.802567409999,122.86133064000023,54325.56148584 2025-05-23,04:50:08.000,143,11096769,-795,0,1747975807,12646.81604002999,122.81903586000408,54325.505588880005 2025-05-23,04:50:09.000,143,11096753,-795,0,1747975808,12646.735204309989,122.84018325000216,54325.23309120001 2025-05-23,04:50:10.000,143,11096768,-795,0,1747975809,12646.762149549999,122.8331341200028,54325.603408560004 2025-05-23,04:50:11.000,143,11096791,-795,0,1747975810,12646.768885859994,122.84723238000151,54325.61039568 2025-05-23,04:50:12.000,143,11096802,-795,0,1747975811,12646.88340313,122.85428151000087,54325.722189600005 2025-05-23,04:50:13.000,143,11096798,-795,0,1747975812,12646.92382099,122.82608499000344,54325.77808656 2025-05-23,04:50:14.000,143,11096782,-795,0,1747975813,12646.910348369995,122.87542889999895,54325.42873056001 2025-05-23,04:50:15.000,143,11096795,-795,0,1747975814,12646.930557299995,122.8331341200028,54325.42873056001 2025-05-23,04:50:16.000,143,11096767,-795,0,1747975815,12647.072019809995,122.86133064000023,54325.54052448 2025-05-23,04:50:17.000,143,11096697,-795,0,1747975816,12647.051810879995,122.8965762900043,54325.49161464 2025-05-23,04:50:18.000,143,11096786,-795,0,1747975817,12646.991184089995,122.92477281000174,54325.63135704 2025-05-23,04:50:19.000,143,11096730,-795,0,1747975818,12647.00465671,122.88952715999767,54325.65930552 2025-05-23,04:50:20.000,143,11096770,-795,0,1747975819,12646.970975159995,122.92477281000174,54325.603408560004 2025-05-23,04:50:21.000,143,11096777,-795,0,1747975820,12647.09896504999,122.93887107000046,54325.603408560004 2025-05-23,04:50:22.000,143,11096764,-795,0,1747975821,12647.15959183999,122.95296932999918,54325.603408560004 2025-05-23,04:50:23.000,143,11096738,-795,0,1747975822,12647.152855529996,123.0305097599994,54325.56847296001 2025-05-23,04:50:24.000,143,11096704,-795,0,1747975823,12647.152855529996,123.04460801999812,54325.61738280001 2025-05-23,04:50:25.000,143,11096787,-795,0,1747975824,12647.05854718999,123.05165715000476,54325.3029624 2025-05-23,04:50:26.000,143,11096790,-795,0,1747975825,12647.12591029,123.04460801999812,54325.70821536 2025-05-23,04:50:27.000,143,11096710,-795,0,1747975826,12647.011393019995,123.04460801999812,54325.512576 2025-05-23,04:50:28.000,143,11096774,-795,0,1747975827,12647.13938290999,123.10805018999963,54325.76411232001 2025-05-23,04:50:29.000,143,11096765,-795,0,1747975828,12647.04507457,123.04460801999812,54325.61039568 2025-05-23,04:50:30.000,143,11096794,-795,0,1747975829,12647.08549243,123.11509931999899,54325.51956312 2025-05-23,04:50:31.000,143,11096804,-795,0,1747975830,12647.11917397999,123.12919757999771,54325.603408560004 2025-05-23,04:50:32.000,143,11096715,-795,0,1747975831,12647.12591029,123.15034497000306,54325.64533128001 2025-05-23,04:50:33.000,143,11096720,-795,0,1747975832,12647.152855529996,123.1785414900005,54325.57546008001 2025-05-23,04:50:34.000,143,11096761,-795,0,1747975833,12647.05854718999,123.12214844999835,54325.66629264001 2025-05-23,04:50:35.000,143,11096762,-795,0,1747975834,12646.98444778,123.12214844999835,54325.52655024001 2025-05-23,04:50:36.000,143,11096774,-795,0,1747975835,12647.112437669995,123.10805018999963,54325.81302216001 2025-05-23,04:50:37.000,143,11096740,-795,0,1747975836,12647.07875611999,123.12919757999771,54325.70821536 2025-05-23,04:50:38.000,143,11096782,-795,0,1747975837,12647.10570136,123.15739410000242,54325.58943432 2025-05-23,04:50:39.000,143,11096764,-795,0,1747975838,12646.970975159995,123.09395193000091,54325.20514272 2025-05-23,04:50:40.000,143,11096715,-795,0,1747975839,12647.15959183999,123.10100106000027,54325.687254 2025-05-23,04:50:41.000,143,11096811,-795,0,1747975840,12647.112437669995,123.04460801999812,54325.61039568 2025-05-23,04:50:42.000,143,11096815,-795,0,1747975841,12647.15959183999,123.0305097599994,54325.79904792 2025-05-23,04:50:43.000,143,11096797,-795,0,1747975842,12647.112437669995,123.05165715000476,54325.673279760005 2025-05-23,04:50:44.000,143,11096795,-795,0,1747975843,12647.11917397999,123.00231324000197,54325.70122824 2025-05-23,04:50:45.000,143,11096831,-795,0,1747975844,12647.200009699991,122.98116585000389,54325.687254 2025-05-23,04:50:46.000,143,11096792,-795,0,1747975845,12647.213482319996,122.97411672000453,54325.673279760005 2025-05-23,04:50:47.000,143,11096768,-795,0,1747975846,12647.200009699991,122.92477281000174,54325.61738280001 2025-05-23,04:50:48.000,143,11096721,-795,0,1747975847,12647.200009699991,122.90362542000366,54325.53353736 2025-05-23,04:50:49.000,143,11096730,-795,0,1747975848,12647.14611922,122.88247802999831,54325.40776920001 2025-05-23,04:50:50.000,143,11096825,-795,0,1747975849,12647.18653708,122.79083933999937,54325.722189600005 2025-05-23,04:50:51.000,143,11096808,-795,0,1747975850,12647.15959183999,122.79083933999937,54325.722189600005 2025-05-23,04:50:52.000,143,11096777,-795,0,1747975851,12647.220218629991,122.77674108000065,54325.83398352001 2025-05-23,04:50:53.000,143,11096713,-795,0,1747975852,12647.220218629991,122.79788846999872,54325.6523184 2025-05-23,04:50:54.000,143,11096775,-795,0,1747975853,12647.14611922,122.80493759999808,54325.53353736 2025-05-23,04:50:55.000,143,11096817,-795,0,1747975854,12647.193273389996,122.79788846999872,54325.52655024001 2025-05-23,04:50:56.000,143,11096743,-795,0,1747975855,12647.22695494,122.78379021,54325.603408560004 2025-05-23,04:50:57.000,143,11096794,-795,0,1747975856,12647.17980076999,122.80493759999808,54325.54751160001 2025-05-23,04:50:58.000,143,11096794,-795,0,1747975857,12647.15959183999,122.77674108000065,54325.85494488 2025-05-23,04:50:59.000,143,11096753,-795,0,1747975858,12647.092228739995,122.81903586000408,54325.722189600005 2025-05-23,04:51:00.000,143,11096810,-795,0,1747975859,12647.092228739995,122.81903586000408,54325.70122824 2025-05-23,04:51:01.000,143,11096794,-795,0,1747975860,12647.092228739995,122.86837976999959,54325.63135704 2025-05-23,04:51:02.000,143,11096832,-795,0,1747975861,12647.13938290999,122.86133064000023,54325.68026688 2025-05-23,04:51:03.000,143,11096792,-795,0,1747975862,12647.07875611999,122.93887107000046,54325.63135704 2025-05-23,04:51:04.000,143,11096719,-795,0,1747975863,12647.092228739995,122.9318219400011,54325.6523184 2025-05-23,04:51:05.000,143,11096762,-795,0,1747975864,12647.00465671,122.98116585000389,54325.39379496 2025-05-23,04:51:06.000,143,11096758,-795,0,1747975865,12646.99792039999,122.95296932999918,54325.72917672 2025-05-23,04:51:07.000,143,11096803,-795,0,1747975866,12647.05854718999,123.00231324000197,54325.722189600005 2025-05-23,04:51:08.000,143,11096820,-795,0,1747975867,12647.02486564,122.98821498000325,54325.792060800006 2025-05-23,04:51:09.000,143,11096790,-795,0,1747975868,12647.011393019995,123.08690280000155,54325.42174344 2025-05-23,04:51:10.000,143,11096783,-795,0,1747975869,12647.011393019995,123.05165715000476,54325.44969192001 2025-05-23,04:51:11.000,143,11096783,-795,0,1747975870,12647.05854718999,123.05165715000476,54325.5824472 2025-05-23,04:51:12.000,143,11096782,-795,0,1747975871,12647.0652835,123.05870628000412,54325.65930552 2025-05-23,04:51:13.000,143,11096721,-795,0,1747975872,12647.02486564,123.08690280000155,54325.56148584 2025-05-23,04:51:14.000,143,11096789,-795,0,1747975873,12647.051810879995,123.06575541000348,54325.64533128001 2025-05-23,04:51:15.000,143,11096784,-795,0,1747975874,12647.0652835,123.11509931999899,54325.65930552 2025-05-23,04:51:16.000,143,11096788,-795,0,1747975875,12647.092228739995,123.05165715000476,54325.5824472 2025-05-23,04:51:17.000,143,11096779,-795,0,1747975876,12647.15959183999,123.08690280000155,54325.52655024001 2025-05-23,04:51:18.000,143,11096747,-795,0,1747975877,12647.173064459996,123.07280454000283,54325.49860176001 2025-05-23,04:51:19.000,143,11096781,-795,0,1747975878,12647.09896504999,123.08690280000155,54325.34488512 2025-05-23,04:51:20.000,143,11096736,-795,0,1747975879,12647.200009699991,123.06575541000348,54325.46366616 2025-05-23,04:51:21.000,143,11096778,-795,0,1747975880,12647.240427559991,123.0305097599994,54325.49860176001 2025-05-23,04:51:22.000,143,11096742,-795,0,1747975881,12647.200009699991,123.01641150000069,54325.66629264001 2025-05-23,04:51:23.000,143,11096785,-795,0,1747975882,12647.152855529996,123.02346063000005,54325.624369920006 2025-05-23,04:51:24.000,143,11096754,-795,0,1747975883,12647.11917397999,122.98116585000389,54325.54751160001 2025-05-23,04:51:25.000,143,11096829,-795,0,1747975884,12647.132646599995,122.98821498000325,54325.39379496 2025-05-23,04:51:26.000,143,11096738,-795,0,1747975885,12647.072019809995,122.96001845999854,54325.268026800004 2025-05-23,04:51:27.000,143,11096782,-795,0,1747975886,12647.16632815,122.96001845999854,54325.435717680004 2025-05-23,04:51:28.000,143,11096785,-795,0,1747975887,12647.112437669995,122.92477281000174,54325.40078208001 2025-05-23,04:51:29.000,143,11096726,-795,0,1747975888,12646.950766229995,122.92477281000174,54325.24706544 2025-05-23,04:51:30.000,143,11096811,-795,0,1747975889,12647.011393019995,122.88952715999767,54325.47764040001 2025-05-23,04:51:31.000,143,11096790,-795,0,1747975890,12646.991184089995,122.86837976999959,54325.51956312 2025-05-23,04:51:32.000,143,11096760,-795,0,1747975891,12646.98444778,122.8331341200028,54325.61738280001 2025-05-23,04:51:33.000,143,11096792,-795,0,1747975892,12646.98444778,122.86837976999959,54325.40078208001 2025-05-23,04:51:34.000,143,11096784,-795,0,1747975893,12646.970975159995,122.79788846999872,54325.34488512 2025-05-23,04:51:35.000,143,11096810,-795,0,1747975894,12646.930557299995,122.80493759999808,54325.34488512 2025-05-23,04:51:36.000,143,11096793,-795,0,1747975895,12646.849721579994,122.74854456000321,54325.121297280006 2025-05-23,04:51:37.000,143,11096742,-795,0,1747975896,12646.88340313,122.75559369000257,54325.40078208001 2025-05-23,04:51:38.000,143,11096819,-795,0,1747975897,12646.849721579994,122.72739716999786,54325.54751160001 2025-05-23,04:51:39.000,143,11096787,-795,0,1747975898,12646.708259069994,122.79083933999937,54325.4427048 2025-05-23,04:51:40.000,143,11096848,-795,0,1747975899,12646.748676929994,122.72739716999786,54325.41475632 2025-05-23,04:51:41.000,143,11096801,-795,0,1747975900,12646.75541323999,122.79083933999937,54325.24007832001 2025-05-23,04:51:42.000,143,11096806,-795,0,1747975901,12646.83624895999,122.74149543000385,54325.32392376 2025-05-23,04:51:43.000,143,11096787,-795,0,1747975902,12646.809303719994,122.75559369000257,54325.33091088001 2025-05-23,04:51:44.000,143,11096735,-795,0,1747975903,12646.802567409999,122.76264282000193,54325.3029624 2025-05-23,04:51:45.000,143,11096752,-795,0,1747975904,12646.701522759999,122.78379021,54325.24007832001 2025-05-23,04:51:46.000,143,11096708,-795,0,1747975905,12646.688050139994,122.7203480399985,54325.44969192001 2025-05-23,04:51:47.000,143,11096756,-795,0,1747975906,12646.721731689999,122.74854456000321,54325.40776920001 2025-05-23,04:51:48.000,143,11096803,-795,0,1747975907,12646.708259069994,122.69920065000042,54325.456679040006 2025-05-23,04:51:49.000,143,11096776,-795,0,1747975908,12646.640895969998,122.74149543000385,54325.06540032001 2025-05-23,04:51:50.000,143,11096806,-795,0,1747975909,12646.728467999994,122.74854456000321,54325.10732304 2025-05-23,04:51:51.000,143,11096820,-795,0,1747975910,12646.735204309989,122.7203480399985,54325.17719424 2025-05-23,04:51:52.000,143,11096743,-795,0,1747975911,12646.741940619999,122.69215152000106,54325.18418136 2025-05-23,04:51:53.000,143,11096797,-795,0,1747975912,12646.694786449989,122.69920065000042,54325.219116960005 2025-05-23,04:51:54.000,143,11096826,-795,0,1747975913,12646.647632279994,122.61461109000084,54325.219116960005 2025-05-23,04:51:55.000,143,11096775,-795,0,1747975914,12646.661104899998,122.62870934999955,54325.20514272 2025-05-23,04:51:56.000,143,11096844,-795,0,1747975915,12646.708259069994,122.61461109000084,54325.31693664 2025-05-23,04:51:57.000,143,11096776,-795,0,1747975916,12646.654368589989,122.61461109000084,54325.051426080005 2025-05-23,04:51:58.000,143,11096808,-795,0,1747975917,12646.674577519989,122.57231631000468,54325.11431016001 2025-05-23,04:51:59.000,143,11096839,-795,0,1747975918,12646.600478109998,122.53002153000125,54324.86976096 2025-05-23,04:52:00.000,143,11096720,-795,0,1747975919,12646.640895969998,122.49477588000445,54325.0584132 2025-05-23,04:52:01.000,143,11096714,-795,0,1747975920,12646.640895969998,122.44543197000166,54325.3029624 2025-05-23,04:52:02.000,143,11096818,-795,0,1747975921,12646.580269179998,122.38903892999951,54325.31693664 2025-05-23,04:52:03.000,143,11096836,-795,0,1747975922,12646.566796559993,122.40313718999823,54325.22610408 2025-05-23,04:52:04.000,143,11096805,-795,0,1747975923,12646.485960839993,122.40313718999823,54325.170207120005 2025-05-23,04:52:05.000,143,11096762,-795,0,1747975924,12646.499433459998,122.3749406700008,54324.932645040004 2025-05-23,04:52:06.000,143,11096804,-795,0,1747975925,12646.533115009988,122.34674415000336,54325.04443896001 2025-05-23,04:52:07.000,143,11096788,-795,0,1747975926,12646.519642389998,122.33264589000464,54325.04443896001 2025-05-23,04:52:08.000,143,11096722,-795,0,1747975927,12646.472488220003,122.28330198000185,54325.07238744001 2025-05-23,04:52:09.000,143,11096797,-795,0,1747975928,12646.331025710002,122.26920372000313,54325.01649048 2025-05-23,04:52:10.000,143,11096820,-795,0,1747975929,12646.337762019997,122.23395806999906,54325.0584132 2025-05-23,04:52:11.000,143,11096806,-795,0,1747975930,12646.310816780002,122.26920372000313,54325.04443896001 2025-05-23,04:52:12.000,143,11096752,-795,0,1747975931,12646.283871539992,122.2269089399997,54325.14225864001 2025-05-23,04:52:13.000,143,11096825,-795,0,1747975932,12646.304080469992,122.27625285000249,54324.92565792001 2025-05-23,04:52:14.000,143,11096769,-795,0,1747975933,12646.250189990002,122.26215459000377,54324.89072232 2025-05-23,04:52:15.000,143,11096837,-795,0,1747975934,12646.209772130002,122.25510546000442,54324.77194128 2025-05-23,04:52:16.000,143,11096759,-795,0,1747975935,12646.142409029992,122.17756503000419,54324.65316024 2025-05-23,04:52:17.000,143,11096735,-795,0,1747975936,12646.216508439997,122.19166329000291,54325.0584132 2025-05-23,04:52:18.000,143,11096803,-795,0,1747975937,12646.263662609992,122.1634667699982,54325.14225864001 2025-05-23,04:52:19.000,143,11096793,-795,0,1747975938,12646.203035819992,122.17756503000419,54324.99552912001 2025-05-23,04:52:20.000,143,11096799,-795,0,1747975939,12646.216508439997,122.1282211200014,54325.002516240005 2025-05-23,04:52:21.000,143,11096786,-795,0,1747975940,12646.256926299997,122.17051590000483,54324.75796704001 2025-05-23,04:52:22.000,143,11096761,-795,0,1747975941,12646.290607850002,122.12117199000204,54324.91168368 2025-05-23,04:52:23.000,143,11096812,-795,0,1747975942,12646.310816780002,122.1282211200014,54324.85578672001 2025-05-23,04:52:24.000,143,11096717,-795,0,1747975943,12646.344498329992,122.12117199000204,54324.8487996 2025-05-23,04:52:25.000,143,11096771,-795,0,1747975944,12646.270398920002,122.10707373000332,54324.82783824001 2025-05-23,04:52:26.000,143,11096746,-795,0,1747975945,12646.331025710002,122.02248417000374,54324.883735200005 2025-05-23,04:52:27.000,143,11096804,-795,0,1747975946,12646.371443570002,122.06477894999989,54324.90469656001 2025-05-23,04:52:28.000,143,11096810,-795,0,1747975947,12646.384916189993,122.00133677999838,54324.92565792001 2025-05-23,04:52:29.000,143,11096787,-795,0,1747975948,12646.317553089997,122.02248417000374,54324.597263280004 2025-05-23,04:52:30.000,143,11096796,-795,0,1747975949,12646.384916189993,121.95199287000287,54324.618224640006 2025-05-23,04:52:31.000,143,11096800,-795,0,1747975950,12646.418597739997,121.94494374000351,54324.70905720001 2025-05-23,04:52:32.000,143,11096750,-795,0,1747975951,12646.411861430002,121.9167472199988,54324.68110872 2025-05-23,04:52:33.000,143,11096773,-635,0,1747975952,12646.384916189993,121.88855070000136,54324.86277384 2025-05-23,04:52:34.000,143,11096806,-795,0,1747975953,12646.391652500002,121.83215765999921,54324.667134480005 2025-05-23,04:52:35.000,143,11096761,-795,0,1747975954,12646.378179879997,121.8180594000005,54324.68110872 2025-05-23,04:52:36.000,143,11096786,-795,0,1747975955,12646.438806669998,121.7828137500037,54324.72303144 2025-05-23,04:52:37.000,143,11096811,-795,0,1747975956,12646.324289399992,121.83920678999857,54324.3597012 2025-05-23,04:52:38.000,143,11096836,-795,0,1747975957,12646.479224529998,121.7687154899977,54324.57630192 2025-05-23,04:52:39.000,143,11096829,-795,0,1747975958,12646.391652500002,121.74051897000027,54324.35271408001 2025-05-23,04:52:40.000,143,11096786,-795,0,1747975959,12646.533115009988,121.72642071000155,54324.548353440005 2025-05-23,04:52:41.000,143,11096810,-795,0,1747975960,12646.512906079988,121.71232245000283,54324.79988976 2025-05-23,04:52:42.000,143,11096775,-795,0,1747975961,12646.512906079988,121.70527332000347,54324.77194128 2025-05-23,04:52:43.000,143,11096807,-795,0,1747975962,12646.512906079988,121.70527332000347,54324.79290264 2025-05-23,04:52:44.000,143,11096796,-795,0,1747975963,12646.479224529998,121.67707679999876,54324.59027616001 2025-05-23,04:52:45.000,143,11096796,-795,0,1747975964,12646.465751909993,121.70527332000347,54324.380662560005 2025-05-23,04:52:46.000,143,11096793,-795,0,1747975965,12646.620687039998,121.67707679999876,54324.59027616001 2025-05-23,04:52:47.000,143,11096845,-795,0,1747975966,12646.708259069994,121.69117506000475,54324.57630192 2025-05-23,04:52:48.000,143,11096807,-795,0,1747975967,12646.735204309989,121.62773289000324,54324.59027616001 2025-05-23,04:52:49.000,143,11096741,-795,0,1747975968,12646.607214419993,121.5713398500011,54324.5343792 2025-05-23,04:52:50.000,143,11096781,-795,0,1747975969,12646.688050139994,121.59248723999917,54324.64617312 2025-05-23,04:52:51.000,143,11096770,-795,0,1747975970,12646.728467999994,121.60658549999789,54324.6042504 2025-05-23,04:52:52.000,143,11096750,-795,0,1747975971,12646.82277634,121.55019246000302,54324.548353440005 2025-05-23,04:52:53.000,143,11096811,-795,0,1747975972,12646.88340313,121.56429072000174,54324.56232768001 2025-05-23,04:52:54.000,143,11096851,-795,0,1747975973,12646.890139439995,121.50789767999959,54324.54136632001 2025-05-23,04:52:55.000,143,11096823,-795,0,1747975974,12646.8631942,121.5219959399983,54324.40861104 2025-05-23,04:52:56.000,143,11096715,-795,0,1747975975,12646.930557299995,121.44445550999808,54324.68809584001 2025-05-23,04:52:57.000,143,11096801,-795,0,1747975976,12646.96423885,121.44445550999808,54324.7439928 2025-05-23,04:52:58.000,143,11096804,-795,0,1747975977,12646.95750253999,121.42330812,54324.73700568001 2025-05-23,04:52:59.000,143,11096805,-795,0,1747975978,12646.90361206,121.39511160000256,54324.618224640006 2025-05-23,04:53:00.000,143,11096832,-795,0,1747975979,12646.91708467999,121.39511160000256,54324.380662560005 2025-05-23,04:53:01.000,143,11096840,-795,0,1747975980,12646.94402992,121.3598659499985,54324.40861104 2025-05-23,04:53:02.000,143,11096793,-795,0,1747975981,12646.991184089995,121.34576768999978,54324.54136632001 2025-05-23,04:53:03.000,143,11096794,-795,0,1747975982,12647.03833825999,121.38101334000385,54324.5343792 2025-05-23,04:53:04.000,143,11096816,-795,0,1747975983,12647.01812932999,121.31052204000298,54324.52040496001 2025-05-23,04:53:05.000,143,11096806,-795,0,1747975984,12646.85645788999,121.26117813000019,54324.56232768001 2025-05-23,04:53:06.000,143,11096816,-795,0,1747975985,12646.90361206,121.20478508999804,54324.65316024 2025-05-23,04:53:07.000,143,11096834,-795,0,1747975986,12646.90361206,121.21888335000403,54324.65316024 2025-05-23,04:53:08.000,143,11096825,-795,0,1747975987,12646.91708467999,121.20478508999804,54324.47848224 2025-05-23,04:53:09.000,143,11096801,-795,0,1747975988,12646.82277634,121.1765885700006,54324.33873984 2025-05-23,04:53:10.000,143,11096804,-795,0,1747975989,12646.83624895999,121.1765885700006,54324.464508 2025-05-23,04:53:11.000,143,11096806,-795,0,1747975990,12646.84298527,121.14839205000317,54324.48546936 2025-05-23,04:53:12.000,143,11096813,-795,0,1747975991,12646.85645788999,121.12019552999845,54324.55534056 2025-05-23,04:53:13.000,143,11096827,-795,0,1747975992,12646.79583109999,121.09199901000102,54324.62521176 2025-05-23,04:53:14.000,143,11096817,-795,0,1747975993,12646.694786449989,121.00740945000143,54324.499443600005 2025-05-23,04:53:15.000,143,11096796,-795,0,1747975994,12646.661104899998,121.02855683999951,54324.58328904 2025-05-23,04:53:16.000,143,11096820,-795,0,1747975995,12646.634159659989,121.02150771000015,54324.33873984 2025-05-23,04:53:17.000,143,11096811,-795,0,1747975996,12646.688050139994,120.98626206000336,54324.40162392001 2025-05-23,04:53:18.000,143,11096813,-795,0,1747975997,12646.688050139994,120.94396727999992,54324.35271408001 2025-05-23,04:53:19.000,143,11096820,-795,0,1747975998,12646.533115009988,120.81708294000418,54324.0802164 2025-05-23,04:53:20.000,143,11096843,-795,0,1747975999,12646.600478109998,120.80298467999819,54324.32476560001 2025-05-23,04:53:21.000,143,11096802,-795,0,1747976000,12646.620687039998,120.73954251000396,54324.50643072 2025-05-23,04:53:22.000,143,11096837,-795,0,1747976001,12646.647632279994,120.67610034000245,54324.55534056 2025-05-23,04:53:23.000,143,11096825,-795,0,1747976002,12646.640895969998,120.60560904000158,54324.5343792 2025-05-23,04:53:24.000,143,11096854,-795,0,1747976003,12646.580269179998,120.55626512999879,54324.0802164 2025-05-23,04:53:25.000,143,11096797,-795,0,1747976004,12646.546587629993,120.48577382999792,54324.164061840005 2025-05-23,04:53:26.000,143,11096816,-795,0,1747976005,12646.613950729989,120.40118426999834,54324.29681712 2025-05-23,04:53:27.000,143,11096794,-795,0,1747976006,12646.640895969998,120.32364383999811,54324.27585576001 2025-05-23,04:53:28.000,143,11096834,-795,0,1747976007,12646.627423349993,120.22495601999981,54324.24790728 2025-05-23,04:53:29.000,143,11096804,-795,0,1747976008,12646.472488220003,120.14036646000022,54324.261881520004 2025-05-23,04:53:30.000,143,11096807,-795,0,1747976009,12646.512906079988,120.08397341999807,54324.29681712 2025-05-23,04:53:31.000,143,11096797,-795,0,1747976010,12646.472488220003,120.05577690000064,54324.29681712 2025-05-23,04:53:32.000,143,11096819,-795,0,1747976011,12646.553323939988,119.95003995000297,54324.1500876 2025-05-23,04:53:33.000,143,11096790,-795,0,1747976012,12646.398388809997,119.90069604000018,54324.00335808 2025-05-23,04:53:34.000,143,11096815,-795,0,1747976013,12646.546587629993,119.84430299999804,54324.164061840005 2025-05-23,04:53:35.000,143,11096859,-795,0,1747976014,12646.492697150003,119.83020473999932,54324.19201032 2025-05-23,04:53:36.000,143,11096750,-795,0,1747976015,12646.452279290002,119.70332040000358,54324.20598456001 2025-05-23,04:53:37.000,143,11096795,-795,0,1747976016,12646.405125119993,119.61168171000463,54324.17803608 2025-05-23,04:53:38.000,143,11096789,-795,0,1747976017,12646.250189990002,119.59053431999928,54324.15707472001 2025-05-23,04:53:39.000,143,11096777,-795,0,1747976018,12646.357970949997,119.45660085000418,54324.212971680005 2025-05-23,04:53:40.000,143,11096826,-795,0,1747976019,12646.425334049993,119.40020781000203,54323.93348688 2025-05-23,04:53:41.000,143,11096781,-795,0,1747976020,12646.263662609992,119.34381476999988,54323.63304072001 2025-05-23,04:53:42.000,143,11096838,-795,0,1747976021,12646.391652500002,119.27332346999901,54324.01733232001 2025-05-23,04:53:43.000,143,11096837,-795,0,1747976022,12646.418597739997,119.20988130000478,54324.05226792 2025-05-23,04:53:44.000,143,11096794,-795,0,1747976023,12646.384916189993,119.15348826000263,54324.22694592001 2025-05-23,04:53:45.000,143,11096844,-795,0,1747976024,12646.277135229997,119.05480044000433,54323.947461120006 2025-05-23,04:53:46.000,143,11096829,-795,0,1747976025,12646.256926299997,119.0477513099977,54324.05925504001 2025-05-23,04:53:47.000,143,11096847,-795,0,1747976026,12646.263662609992,119.00545653000154,54324.12213912 2025-05-23,04:53:48.000,143,11096825,-795,0,1747976027,12646.196299509997,118.99135827000282,54323.84265432 2025-05-23,04:53:49.000,143,11096786,-795,0,1747976028,12646.142409029992,118.93496523000067,54323.758808880004 2025-05-23,04:53:50.000,143,11096838,-795,0,1747976029,12646.054836999996,118.9772600100041,54323.77278312001 2025-05-23,04:53:51.000,143,11096793,-795,0,1747976030,12646.075045929996,118.98430914000346,54323.82169296001 2025-05-23,04:53:52.000,143,11096768,-795,0,1747976031,12646.034628069996,118.94906348999939,54324.01733232001 2025-05-23,04:53:53.000,143,11096812,-795,0,1747976032,12645.94705604,118.97021088000474,54323.95444824 2025-05-23,04:53:54.000,143,11096836,-795,0,1747976033,12645.84601139,118.92791610000131,54323.80771872 2025-05-23,04:53:55.000,143,11096795,-795,0,1747976034,12645.792120909995,118.92791610000131,54323.80073160001 2025-05-23,04:53:56.000,143,11096873,-795,0,1747976035,12645.832538769995,118.96316174999811,54323.65400208001 2025-05-23,04:53:57.000,143,11096818,-795,0,1747976036,12645.812329839995,118.97021088000474,54323.68893768 2025-05-23,04:53:58.000,143,11096832,-795,0,1747976037,12645.77864828999,118.98430914000346,54323.6959248 2025-05-23,04:53:59.000,143,11096804,-795,0,1747976038,12645.711285189995,118.98430914000346,54323.6260536 2025-05-23,04:54:00.000,143,11096803,-795,0,1747976039,12645.711285189995,118.99840740000218,54323.72387328001 2025-05-23,04:54:01.000,143,11096826,-795,0,1747976040,12645.72475781,118.97021088000474,54323.80771872 2025-05-23,04:54:02.000,143,11096769,-795,0,1747976041,12645.670867329995,119.00545653000154,54323.765796 2025-05-23,04:54:03.000,143,11096781,-795,0,1747976042,12645.69781256999,118.95611261999875,54323.765796 2025-05-23,04:54:04.000,143,11096784,-795,0,1747976043,12645.62371316,118.98430914000346,54323.36054304 2025-05-23,04:54:05.000,143,11096832,-795,0,1747976044,12645.630449469994,118.94906348999939,54323.38849152001 2025-05-23,04:54:06.000,143,11096881,-795,0,1747976045,12645.74496674,118.93496523000067,54323.612079360006 2025-05-23,04:54:07.000,143,11096817,-795,0,1747976046,12645.72475781,118.92791610000131,54323.60509224001 2025-05-23,04:54:08.000,143,11096771,-795,0,1747976047,12645.711285189995,118.9138178400026,54323.72387328001 2025-05-23,04:54:09.000,143,11096799,-795,0,1747976048,12645.583295299999,118.92086697000195,54323.493298320005 2025-05-23,04:54:10.000,143,11096826,-795,0,1747976049,12645.583295299999,118.92086697000195,54323.60509224001 2025-05-23,04:54:11.000,143,11096818,-795,0,1747976050,12645.583295299999,118.95611261999875,54323.591118000004 2025-05-23,04:54:12.000,143,11096839,-795,0,1747976051,12645.603504229999,118.94201436000003,54323.423427120004 2025-05-23,04:54:13.000,143,11096813,-795,0,1747976052,12645.64392209,118.94201436000003,54323.47932408 2025-05-23,04:54:14.000,143,11096863,-795,0,1747976053,12645.55635005999,118.99135827000282,54323.38849152001 2025-05-23,04:54:15.000,143,11096844,-795,0,1747976054,12645.563086369999,119.00545653000154,54323.33259456 2025-05-23,04:54:16.000,143,11096775,-795,0,1747976055,12645.542877439999,119.0125056600009,54323.6260536 2025-05-23,04:54:17.000,143,11096814,-795,0,1747976056,12645.542877439999,119.03365304999897,54323.57015664 2025-05-23,04:54:18.000,143,11096833,-795,0,1747976057,12645.475514339989,119.0759478300024,54323.6260536 2025-05-23,04:54:19.000,143,11096786,-795,0,1747976058,12645.414887549989,119.06889870000305,54323.423427120004 2025-05-23,04:54:20.000,143,11096834,-795,0,1747976059,12645.354260759988,119.13939000000391,54323.255736240004 2025-05-23,04:54:21.000,143,11096825,-795,0,1747976060,12645.428360169994,119.16053739000199,54323.24874912001 2025-05-23,04:54:22.000,143,11096818,-795,0,1747976061,12645.441832789998,119.16758652000135,54323.40945288 2025-05-23,04:54:23.000,143,11096829,-795,0,1747976062,12645.441832789998,119.19578303999879,54323.423427120004 2025-05-23,04:54:24.000,143,11096809,-795,0,1747976063,12645.387942309993,119.17463565000071,54323.63304072001 2025-05-23,04:54:25.000,143,11096790,-795,0,1747976064,12645.360997069998,119.19578303999879,54323.36054304 2025-05-23,04:54:26.000,143,11096865,-795,0,1747976065,12645.394678619989,119.20283216999815,54323.47233696 2025-05-23,04:54:27.000,143,11096839,-795,0,1747976066,12645.448569099994,119.26627433999965,54323.58413088001 2025-05-23,04:54:28.000,143,11096818,-795,0,1747976067,12645.435096479989,119.26627433999965,54323.36054304 2025-05-23,04:54:29.000,143,11096846,-795,0,1747976068,12645.435096479989,119.23102869000286,54323.26971048001 2025-05-23,04:54:30.000,143,11096824,-795,0,1747976069,12645.475514339989,119.27332346999901,54323.325607440005 2025-05-23,04:54:31.000,143,11096863,-795,0,1747976070,12645.529404819994,119.25217608000094,54323.38849152001 2025-05-23,04:54:32.000,143,11096793,-795,0,1747976071,12645.55635005999,119.25217608000094,54323.64002784 2025-05-23,04:54:33.000,143,11096842,-795,0,1747976072,12645.583295299999,119.2592252100003,54323.58413088001 2025-05-23,04:54:34.000,143,11096823,-795,0,1747976073,12645.53614112999,119.26627433999965,54323.444388480006 2025-05-23,04:54:35.000,143,11096835,-795,0,1747976074,12645.610240539994,119.30151999000373,54323.35355592 2025-05-23,04:54:36.000,143,11096846,-795,0,1747976075,12645.64392209,119.34381476999988,54323.33259456 2025-05-23,04:54:37.000,143,11096821,-795,0,1747976076,12645.71802149999,119.3579130299986,54323.34656880001 2025-05-23,04:54:38.000,143,11096814,-795,0,1747976077,12645.691076259995,119.34381476999988,54323.28368472 2025-05-23,04:54:39.000,143,11096799,-795,0,1747976078,12645.522668509999,119.39315868000267,54322.990225680005 2025-05-23,04:54:40.000,143,11096775,-795,0,1747976079,12645.68433995,119.35086389999924,54323.23477488 2025-05-23,04:54:41.000,143,11096818,-795,0,1747976080,12645.7853846,119.36496215999796,54323.48631120001 2025-05-23,04:54:42.000,143,11096851,-795,0,1747976081,12645.82580246,119.41430607000075,54323.51425968001 2025-05-23,04:54:43.000,143,11096779,-795,0,1747976082,12645.86622032,119.4706991100029,54323.36753016001 2025-05-23,04:54:44.000,143,11096814,-795,0,1747976083,12645.792120909995,119.49889563000033,54323.19983928001 2025-05-23,04:54:45.000,143,11096802,-795,0,1747976084,12645.84601139,119.49184650000097,54323.12298096 2025-05-23,04:54:46.000,143,11096819,-795,0,1747976085,12645.81906614999,119.49889563000033,54323.067084 2025-05-23,04:54:47.000,143,11096802,-795,0,1747976086,12645.913374489995,119.5059447599997,54323.30464608 2025-05-23,04:54:48.000,143,11096801,-795,0,1747976087,12645.913374489995,119.52004301999841,54323.493298320005 2025-05-23,04:54:49.000,143,11096777,-795,0,1747976088,12645.792120909995,119.54823954000312,54323.22080064001 2025-05-23,04:54:50.000,143,11096814,-795,0,1747976089,12645.852747699995,119.54119041000376,54323.255736240004 2025-05-23,04:54:51.000,143,11096836,-795,0,1747976090,12645.88642925,119.54823954000312,54323.1718908 2025-05-23,04:54:52.000,143,11096837,-795,0,1747976091,12645.933583419996,119.59053431999928,54323.1718908 2025-05-23,04:54:53.000,143,11096834,-795,0,1747976092,12645.96052865999,119.64692736000143,54323.15092944001 2025-05-23,04:54:54.000,143,11096814,-795,0,1747976093,12645.893165559995,119.64692736000143,54323.11599384 2025-05-23,04:54:55.000,143,11096821,-795,0,1747976094,12645.933583419996,119.65397649000079,54323.1369552 2025-05-23,04:54:56.000,143,11096820,-795,0,1747976095,12645.94705604,119.61168171000463,54323.43041424 2025-05-23,04:54:57.000,143,11096798,-795,0,1747976096,12645.92684711,119.69627127000422,54323.36753016001 2025-05-23,04:54:58.000,143,11096849,-795,0,1747976097,12645.893165559995,119.64692736000143,54323.395478640006 2025-05-23,04:54:59.000,143,11096812,-795,0,1747976098,12645.872956629995,119.64692736000143,54323.14394232 2025-05-23,04:55:00.000,143,11096811,-795,0,1747976099,12645.84601139,119.67512387999886,54322.95529008 2025-05-23,04:55:01.000,143,11096841,-795,0,1747976100,12645.87969293999,119.65397649000079,54322.96227720001 2025-05-23,04:55:02.000,143,11096798,-795,0,1747976101,12645.94705604,119.69627127000422,54323.206826400005 2025-05-23,04:55:03.000,143,11096850,-795,0,1747976102,12645.913374489995,119.67512387999886,54323.206826400005 2025-05-23,04:55:04.000,143,11096825,-795,0,1747976103,12645.88642925,119.6680747499995,54323.41644000001 2025-05-23,04:55:05.000,143,11096804,-795,0,1747976104,12645.76517567,119.7174186600023,54323.14394232 2025-05-23,04:55:06.000,143,11096756,-795,0,1747976105,12645.771911979995,119.68922214000486,54323.21381352 2025-05-23,04:55:07.000,143,11096836,-795,0,1747976106,12645.79885721999,119.73856605000037,54323.067084 2025-05-23,04:55:08.000,143,11096836,-795,0,1747976107,12645.610240539994,119.73151692000101,54322.80157344 2025-05-23,04:55:09.000,143,11096803,-795,0,1747976108,12645.691076259995,119.78790996000316,54322.94830296 2025-05-23,04:55:10.000,143,11096844,-795,0,1747976109,12645.75843935999,119.7808608300038,54322.97625144 2025-05-23,04:55:11.000,143,11096815,-795,0,1747976110,12645.72475781,119.77381170000444,54323.241762 2025-05-23,04:55:12.000,143,11096797,-795,0,1747976111,12645.71802149999,119.79495909000252,54323.33259456 2025-05-23,04:55:13.000,143,11096763,-795,0,1747976112,12645.68433995,119.8161064800006,54323.227787760006 2025-05-23,04:55:14.000,143,11096802,-795,0,1747976113,12645.61697684999,119.7808608300038,54323.09503248 2025-05-23,04:55:15.000,143,11096821,-795,0,1747976114,12645.583295299999,119.82315560999996,54322.920354480004 2025-05-23,04:55:16.000,143,11096842,-795,0,1747976115,12645.569822679994,119.85840126000403,54322.88541888001 2025-05-23,04:55:17.000,143,11096851,-795,0,1747976116,12645.63718577999,119.89364691000083,54323.10201960001 2025-05-23,04:55:18.000,143,11096828,-795,0,1747976117,12645.71802149999,119.84430299999804,54323.109006720006 2025-05-23,04:55:19.000,143,11096837,-795,0,1747976118,12645.63718577999,119.85840126000403,54323.1369552 2025-05-23,04:55:20.000,143,11096797,-795,0,1747976119,12645.66413102,119.83725386999868,54323.02516128 2025-05-23,04:55:21.000,143,11096726,-795,0,1747976120,12645.670867329995,119.8161064800006,54323.109006720006 2025-05-23,04:55:22.000,143,11096847,-795,0,1747976121,12645.68433995,119.84430299999804,54323.241762 2025-05-23,04:55:23.000,143,11096846,-795,0,1747976122,12645.691076259995,119.90774516999954,54322.94830296 2025-05-23,04:55:24.000,143,11096837,-795,0,1747976123,12645.603504229999,119.8795486500021,54322.86445752001 2025-05-23,04:55:25.000,143,11096838,-795,0,1747976124,12645.563086369999,119.9147942999989,54322.83650904 2025-05-23,04:55:26.000,143,11096871,-795,0,1747976125,12645.69781256999,119.8795486500021,54323.03214840001 2025-05-23,04:55:27.000,143,11096843,-795,0,1747976126,12645.590031609994,119.84430299999804,54322.96926432 2025-05-23,04:55:28.000,143,11096751,-795,0,1747976127,12645.670867329995,119.88659778000147,54323.21381352 2025-05-23,04:55:29.000,143,11096848,-795,0,1747976128,12645.53614112999,119.86545039000339,54322.9273416 2025-05-23,04:55:30.000,143,11096758,-795,0,1747976129,12645.57655898999,119.9147942999989,54322.96926432 2025-05-23,04:55:31.000,143,11096829,-795,0,1747976130,12645.61697684999,119.95708908000233,54322.724715120006 2025-05-23,04:55:32.000,143,11096848,-795,0,1747976131,12645.66413102,119.95708908000233,54322.84349616001 2025-05-23,04:55:33.000,143,11096851,-795,0,1747976132,12645.63718577999,119.97118734000105,54322.9273416 2025-05-23,04:55:34.000,143,11096873,-795,0,1747976133,12645.650658399994,119.95708908000233,54322.9273416 2025-05-23,04:55:35.000,143,11096840,-795,0,1747976134,12645.62371316,119.97118734000105,54323.05310976001 2025-05-23,04:55:36.000,143,11096816,-795,0,1747976135,12645.711285189995,119.96413821000169,54323.241762 2025-05-23,04:55:37.000,143,11096806,-795,0,1747976136,12645.64392209,120.0275803800032,54323.1718908 2025-05-23,04:55:38.000,143,11096878,-795,0,1747976137,12645.63718577999,120.00643298999785,54323.14394232 2025-05-23,04:55:39.000,143,11096839,-795,0,1747976138,12645.522668509999,120.02053125000384,54322.71772800001 2025-05-23,04:55:40.000,143,11096871,-795,0,1747976139,12645.455305409989,120.00643298999785,54322.4731788 2025-05-23,04:55:41.000,143,11096832,-795,0,1747976140,12645.482250649999,120.05577690000064,54322.724715120006 2025-05-23,04:55:42.000,143,11096842,-795,0,1747976141,12645.62371316,120.07692428999871,54322.9273416 2025-05-23,04:55:43.000,143,11096813,-795,0,1747976142,12645.61697684999,120.09102255000471,54323.14394232 2025-05-23,04:55:44.000,143,11096781,-795,0,1747976143,12645.603504229999,120.04872777000128,54323.17887792001 2025-05-23,04:55:45.000,143,11096833,-795,0,1747976144,12645.495723269989,120.04872777000128,54323.01817416 2025-05-23,04:55:46.000,143,11096796,-795,0,1747976145,12645.488986959994,120.0275803800032,54322.9972128 2025-05-23,04:55:47.000,143,11096862,-795,0,1747976146,12645.522668509999,120.05577690000064,54322.82952192 2025-05-23,04:55:48.000,143,11096901,-795,0,1747976147,12645.522668509999,120.0275803800032,54322.88541888001 2025-05-23,04:55:49.000,143,11096821,-795,0,1747976148,12645.441832789998,120.00643298999785,54322.76663784001 2025-05-23,04:55:50.000,143,11096818,-795,0,1747976149,12645.428360169994,119.96413821000169,54322.78061208 2025-05-23,04:55:51.000,143,11096830,-795,0,1747976150,12645.502459579999,119.90774516999954,54323.1369552 2025-05-23,04:55:52.000,143,11096783,-795,0,1747976151,12645.509195889994,119.89364691000083,54323.09503248 2025-05-23,04:55:53.000,143,11096830,-795,0,1747976152,12645.482250649999,119.82315560999996,54323.07407112 2025-05-23,04:55:54.000,143,11096861,-795,0,1747976153,12645.387942309993,119.77381170000444,54322.871444640004 2025-05-23,04:55:55.000,143,11096856,-795,0,1747976154,12645.408151239993,119.7808608300038,54322.724715120006 2025-05-23,04:55:56.000,143,11096846,-795,0,1747976155,12645.354260759988,119.7174186600023,54322.61990832 2025-05-23,04:55:57.000,143,11096841,-795,0,1747976156,12645.347524449993,119.70332040000358,54322.59195984 2025-05-23,04:55:58.000,143,11096868,-795,0,1747976157,12645.435096479989,119.64692736000143,54322.79458632001 2025-05-23,04:55:59.000,143,11096863,-795,0,1747976158,12645.320579209998,119.55528867000248,54322.86445752001 2025-05-23,04:56:00.000,143,11096779,-795,0,1747976159,12645.414887549989,119.57643606000056,54322.9972128 2025-05-23,04:56:01.000,143,11096796,-795,0,1747976160,12645.360997069998,119.59758344999864,54323.00419992 2025-05-23,04:56:02.000,143,11096887,-795,0,1747976161,12645.293633969988,119.59758344999864,54323.00419992 2025-05-23,04:56:03.000,143,11096845,-795,0,1747976162,12645.293633969988,119.61168171000463,54322.66881816 2025-05-23,04:56:04.000,143,11096863,-795,0,1747976163,12645.266688729993,119.58348518999992,54322.69676664001 2025-05-23,04:56:05.000,143,11096867,-795,0,1747976164,12645.334051829988,119.63987823000207,54322.82952192 2025-05-23,04:56:06.000,143,11096863,-795,0,1747976165,12645.185853009993,119.61168171000463,54322.59894696001 2025-05-23,04:56:07.000,143,11096826,-795,0,1747976166,12645.246479799993,119.604632579998,54323.088045360004 2025-05-23,04:56:08.000,143,11096804,-795,0,1747976167,12645.145435149992,119.62577997000335,54322.920354480004 2025-05-23,04:56:09.000,143,11096818,-795,0,1747976168,12645.064599429992,119.66102562000015,54322.75965072 2025-05-23,04:56:10.000,143,11096848,-715,0,1747976169,12645.057863119997,119.59758344999864,54322.892406000006 2025-05-23,04:56:11.000,143,11096857,-795,0,1747976170,12645.078072049997,119.67512387999886,54322.59894696001 2025-05-23,04:56:12.000,143,11096867,-795,0,1747976171,12645.111753600002,119.69627127000422,54322.75965072 2025-05-23,04:56:13.000,143,11096881,-795,0,1747976172,12644.990500020001,119.73856605000037,54322.56401136 2025-05-23,04:56:14.000,143,11096914,-795,0,1747976173,12644.970291090001,119.75266430999909,54322.724715120006 2025-05-23,04:56:15.000,143,11096815,-795,0,1747976174,12645.037654189997,119.78790996000316,54322.97625144 2025-05-23,04:56:16.000,143,11096794,-795,0,1747976175,12644.936609539996,119.82315560999996,54322.89939312 2025-05-23,04:56:17.000,143,11096862,-795,0,1747976176,12644.950082160001,119.8795486500021,54322.892406000006 2025-05-23,04:56:18.000,143,11096862,-795,0,1747976177,12644.916400609996,119.88659778000147,54322.941315840006 2025-05-23,04:56:19.000,143,11096846,-795,0,1747976178,12644.822092269991,119.99233472999913,54322.536062880004 2025-05-23,04:56:20.000,143,11096867,-795,0,1747976179,12644.795147029996,120.01348212000448,54322.54305 2025-05-23,04:56:21.000,143,11096884,-795,0,1747976180,12644.842301199991,120.09102255000471,54322.52907576001 2025-05-23,04:56:22.000,143,11096870,-795,0,1747976181,12644.909664300001,120.11921907000215,54322.752663600004 2025-05-23,04:56:23.000,143,11096866,-795,0,1747976182,12644.943345849992,120.1615138499983,54322.920354480004 2025-05-23,04:56:24.000,143,11096809,-795,0,1747976183,12645.003972639992,120.18266124000365,54322.91336736001 2025-05-23,04:56:25.000,143,11096835,-795,0,1747976184,12645.051126810002,120.13331733000086,54322.80856056 2025-05-23,04:56:26.000,143,11096835,-795,0,1747976185,12645.003972639992,120.07692428999871,54322.66881816 2025-05-23,04:56:27.000,143,11096838,-795,0,1747976186,12644.956818469997,120.08397341999807,54322.39632048 2025-05-23,04:56:28.000,143,11096822,-795,0,1747976187,12644.983763709992,120.06282603,54322.64086968 2025-05-23,04:56:29.000,143,11096867,-795,0,1747976188,12644.929873230001,120.11921907000215,54322.52208864 2025-05-23,04:56:30.000,143,11096844,-795,0,1747976189,12644.929873230001,120.11216994000279,54322.61990832 2025-05-23,04:56:31.000,143,11096836,-795,0,1747976190,12644.956818469997,120.10512081000343,54322.90638024 2025-05-23,04:56:32.000,143,11096820,-795,0,1747976191,12644.929873230001,120.1262682000015,54322.941315840006 2025-05-23,04:56:33.000,143,11096855,-795,0,1747976192,12644.923136919992,120.16856297999766,54322.90638024 2025-05-23,04:56:34.000,143,11096921,-795,0,1747976193,12644.889455370001,120.1756121100043,54322.61990832 2025-05-23,04:56:35.000,143,11096851,-795,0,1747976194,12644.875982749996,120.18971037000301,54322.52907576001 2025-05-23,04:56:36.000,143,11096842,-795,0,1747976195,12644.882719059991,120.21790689000045,54322.63388256 2025-05-23,04:56:37.000,143,11096882,-795,0,1747976196,12644.923136919992,120.26725080000324,54322.67580528001 2025-05-23,04:56:38.000,143,11096874,-795,0,1747976197,12644.869246440001,120.21790689000045,54322.822534800005 2025-05-23,04:56:39.000,143,11096884,-795,0,1747976198,12644.80861965,120.25315254000452,54322.82952192 2025-05-23,04:56:40.000,143,11096835,-795,0,1747976199,12644.822092269991,120.23200514999917,54322.88541888001 2025-05-23,04:56:41.000,143,11096833,-795,0,1747976200,12644.714311309996,120.3095455799994,54322.80157344 2025-05-23,04:56:42.000,143,11096876,-795,0,1747976201,12644.74799286,120.30249645000004,54322.487153040005 2025-05-23,04:56:43.000,143,11096879,-795,0,1747976202,12644.781674409991,120.35184036000283,54322.71772800001 2025-05-23,04:56:44.000,143,11096909,-795,0,1747976203,12644.70083868999,120.34479123000347,54322.57099848 2025-05-23,04:56:45.000,143,11096851,-795,0,1747976204,12644.70083868999,120.43642992000241,54322.61990832 2025-05-23,04:56:46.000,143,11096866,-795,0,1747976205,12644.60653035,120.42233166000369,54322.66881816 2025-05-23,04:56:47.000,143,11096898,-795,0,1747976206,12644.673893449995,120.38708600999962,54322.920354480004 2025-05-23,04:56:48.000,143,11096844,-795,0,1747976207,12644.673893449995,120.38708600999962,54322.98323856001 2025-05-23,04:56:49.000,143,11096849,-795,0,1747976208,12644.54590356,120.4716755699992,54322.69676664001 2025-05-23,04:56:50.000,143,11096904,-795,0,1747976209,12644.58632142,120.47872469999857,54322.59894696001 2025-05-23,04:56:51.000,143,11096866,-795,0,1747976210,12644.593057729995,120.51397035000264,54322.51510152 2025-05-23,04:56:52.000,143,11096892,-795,0,1747976211,12644.56611249,120.49282296000456,54322.64086968 2025-05-23,04:56:53.000,143,11096858,-795,0,1747976212,12644.62673928,120.54921599999943,54322.63388256 2025-05-23,04:56:54.000,143,11096894,-795,0,1747976213,12644.56611249,120.521019480002,54322.822534800005 2025-05-23,04:56:55.000,143,11096844,-795,0,1747976214,12644.593057729995,120.54216687000007,54322.85048328 2025-05-23,04:56:56.000,143,11096819,-795,0,1747976215,12644.56611249,120.53511774000071,54322.82952192 2025-05-23,04:56:57.000,143,11096832,-795,0,1747976216,12644.60653035,120.51397035000264,54322.82952192 2025-05-23,04:56:58.000,143,11096835,-795,0,1747976217,12644.59979403999,120.50692122000328,54322.605934080006 2025-05-23,04:56:59.000,143,11096883,-795,0,1747976218,12644.56611249,120.53511774000071,54322.51510152 2025-05-23,04:57:00.000,143,11096877,-795,0,1747976219,12644.56611249,120.50692122000328,54322.50811440001 2025-05-23,04:57:01.000,143,11096856,-795,0,1747976220,12644.57958510999,120.51397035000264,54322.55003712001 2025-05-23,04:57:02.000,143,11096882,-795,0,1747976221,12644.64694821,120.45757731000049,54322.81554768001 2025-05-23,04:57:03.000,143,11096872,-795,0,1747976222,12644.633475589995,120.42938079000305,54322.87843176 2025-05-23,04:57:04.000,143,11096849,-795,0,1747976223,12644.64021189999,120.4082333999977,54322.88541888001 2025-05-23,04:57:05.000,143,11096774,-795,0,1747976224,12644.52569463,120.41528253000433,54322.68977952 2025-05-23,04:57:06.000,143,11096871,-795,0,1747976225,12644.48527677,120.42938079000305,54322.42426896 2025-05-23,04:57:07.000,143,11096844,-795,0,1747976226,12644.51895831999,120.43642992000241,54322.4731788 2025-05-23,04:57:08.000,143,11096836,-795,0,1747976227,12644.56611249,120.39413513999898,54322.59894696001 2025-05-23,04:57:09.000,143,11096861,-795,0,1747976228,12644.471804149995,120.38708600999962,54322.51510152 2025-05-23,04:57:10.000,143,11096870,-795,0,1747976229,12644.451595219994,120.31659470999875,54322.73170224 2025-05-23,04:57:11.000,143,11096901,-795,0,1747976230,12644.512222009995,120.3095455799994,54322.87843176 2025-05-23,04:57:12.000,143,11096892,-795,0,1747976231,12644.48527677,120.2742999300026,54322.82952192 2025-05-23,04:57:13.000,143,11096846,-795,0,1747976232,12644.431386289994,120.26725080000324,54322.83650904 2025-05-23,04:57:14.000,143,11096884,-795,0,1747976233,12644.431386289994,120.24610340999789,54322.4731788 2025-05-23,04:57:15.000,143,11096826,-795,0,1747976234,12644.350550569994,120.23200514999917,54322.45920456001 2025-05-23,04:57:16.000,143,11096867,-795,0,1747976235,12644.40444105,120.18266124000365,54322.57099848 2025-05-23,04:57:17.000,143,11096901,-795,0,1747976236,12644.370759499994,120.18266124000365,54322.63388256 2025-05-23,04:57:18.000,143,11096894,-795,0,1747976237,12644.33707794999,120.1262682000015,54322.81554768001 2025-05-23,04:57:19.000,143,11096861,-795,0,1747976238,12644.256242229989,120.15446471999894,54322.654843920005 2025-05-23,04:57:20.000,143,11096890,-795,0,1747976239,12644.310132709994,120.13331733000086,54322.76663784001 2025-05-23,04:57:21.000,143,11096880,-795,0,1747976240,12644.262978539999,120.18971037000301,54322.80856056 2025-05-23,04:57:22.000,143,11096897,-795,0,1747976241,12644.289923779994,120.16856297999766,54322.557024240006 2025-05-23,04:57:23.000,143,11096894,-795,0,1747976242,12644.242769609999,120.1756121100043,54322.605934080006 2025-05-23,04:57:24.000,143,11096898,-795,0,1747976243,12644.188879129993,120.1756121100043,54322.487153040005 2025-05-23,04:57:25.000,143,11096893,-795,0,1747976244,12644.175406509989,120.21085776000109,54322.536062880004 2025-05-23,04:57:26.000,143,11096903,-795,0,1747976245,12644.236033299989,120.14741558999958,54322.87843176 2025-05-23,04:57:27.000,143,11096887,-795,0,1747976246,12644.182142819998,120.1615138499983,54322.88541888001 2025-05-23,04:57:28.000,143,11096892,-795,0,1747976247,12644.168670199993,120.14036646000022,54322.86445752001 2025-05-23,04:57:29.000,143,11096857,-795,0,1747976248,12644.054152930003,120.13331733000086,54322.67580528001 2025-05-23,04:57:30.000,143,11096895,-795,0,1747976249,12644.108043409993,120.14036646000022,54322.4731788 2025-05-23,04:57:31.000,143,11096903,-795,0,1747976250,12644.087834479993,120.14741558999958,54322.48016592001 2025-05-23,04:57:32.000,143,11096890,-795,0,1747976251,12644.168670199993,120.11921907000215,54322.57099848 2025-05-23,04:57:33.000,143,11096920,-795,0,1747976252,12644.161933889998,120.13331733000086,54322.66183104 2025-05-23,04:57:34.000,143,11096928,-795,0,1747976253,12644.141724959998,120.14036646000022,54322.76663784001 2025-05-23,04:57:35.000,143,11096894,-795,0,1747976254,12644.108043409993,120.11216994000279,54322.920354480004 2025-05-23,04:57:36.000,143,11096838,-795,0,1747976255,12644.161933889998,120.08397341999807,54322.91336736001 2025-05-23,04:57:37.000,143,11096937,-795,0,1747976256,12644.081098169998,120.1262682000015,54322.75965072 2025-05-23,04:57:38.000,143,11096917,-795,0,1747976257,12644.148461269993,120.11216994000279,54322.62689544001 2025-05-23,04:57:39.000,143,11096926,-795,0,1747976258,12644.067625549993,120.1262682000015,54322.52208864 2025-05-23,04:57:40.000,143,11096908,-795,0,1747976259,12644.054152930003,120.14741558999958,54322.52907576001 2025-05-23,04:57:41.000,143,11096915,-795,0,1747976260,12644.081098169998,120.11216994000279,54322.557024240006 2025-05-23,04:57:42.000,143,11096858,-795,0,1747976261,12644.047416619993,120.11216994000279,54322.89939312 2025-05-23,04:57:43.000,143,11096897,-795,0,1747976262,12643.966580899993,120.1262682000015,54322.752663600004 2025-05-23,04:57:44.000,143,11096833,-795,0,1747976263,12644.067625549993,120.13331733000086,54322.93432872001 2025-05-23,04:57:45.000,143,11096816,-795,0,1747976264,12643.932899350002,120.18266124000365,54322.773624960006 2025-05-23,04:57:46.000,143,11096870,-795,0,1747976265,12643.899217799997,120.14036646000022,54322.56401136 2025-05-23,04:57:47.000,143,11096901,-795,0,1747976266,12643.939635659997,120.18266124000365,54322.66881816 2025-05-23,04:57:48.000,143,11096883,-795,0,1747976267,12643.946371969992,120.1262682000015,54322.703753760004 2025-05-23,04:57:49.000,143,11096911,-795,0,1747976268,12643.784700529992,120.20380863000173,54322.55003712001 2025-05-23,04:57:50.000,143,11096886,-795,0,1747976269,12643.777964219997,120.15446471999894,54322.82952192 2025-05-23,04:57:51.000,143,11096924,-795,0,1747976270,12643.811645770002,120.15446471999894,54322.9972128 2025-05-23,04:57:52.000,143,11096857,-795,0,1747976271,12643.811645770002,120.14036646000022,54322.95529008 2025-05-23,04:57:53.000,143,11096896,-795,0,1747976272,12643.724073739992,120.14741558999958,54322.88541888001 2025-05-23,04:57:54.000,143,11096903,-795,0,1747976273,12643.676919569996,120.1262682000015,54322.536062880004 2025-05-23,04:57:55.000,143,11096864,-795,0,1747976274,12643.676919569996,120.13331733000086,54322.51510152 2025-05-23,04:57:56.000,143,11096868,-795,0,1747976275,12643.683655879991,120.09807168000407,54322.6129212 2025-05-23,04:57:57.000,143,11096890,-795,0,1747976276,12643.683655879991,120.11921907000215,54322.73868936 2025-05-23,04:57:58.000,143,11096925,-795,0,1747976277,12643.663446949991,120.06987515999936,54322.89939312 2025-05-23,04:57:59.000,143,11096960,-795,0,1747976278,12643.582611229991,120.05577690000064,54322.6827924 2025-05-23,04:58:00.000,143,11096841,-795,0,1747976279,12643.6297654,120.04872777000128,54322.822534800005 2025-05-23,04:58:01.000,143,11096801,-795,0,1747976280,12643.636501709996,120.03462951000256,54322.86445752001 2025-05-23,04:58:02.000,143,11096900,-795,0,1747976281,12643.670183260001,120.02053125000384,54322.62689544001 2025-05-23,04:58:03.000,143,11096911,-795,0,1747976282,12643.643238019991,119.99938385999849,54322.67580528001 2025-05-23,04:58:04.000,143,11096922,-795,0,1747976283,12643.596083849996,119.95003995000297,54322.52907576001 2025-05-23,04:58:05.000,143,11096947,-795,0,1747976284,12643.596083849996,119.96413821000169,54322.57099848 2025-05-23,04:58:06.000,143,11096906,-795,0,1747976285,12643.690392190001,119.8795486500021,54322.97625144 2025-05-23,04:58:07.000,143,11096881,-795,0,1747976286,12643.676919569996,119.87249952000275,54322.94830296 2025-05-23,04:58:08.000,143,11096896,-795,0,1747976287,12643.697128499996,119.83725386999868,54322.95529008 2025-05-23,04:58:09.000,143,11096917,-795,0,1747976288,12643.474830269995,119.87249952000275,54322.54305 2025-05-23,04:58:10.000,143,11096869,-795,0,1747976289,12643.6297654,119.83725386999868,54322.48016592001 2025-05-23,04:58:11.000,143,11096903,-795,0,1747976290,12643.56913861,119.87249952000275,54322.57798560001 2025-05-23,04:58:12.000,143,11096911,-795,0,1747976291,12643.56913861,119.82315560999996,54322.34042352001 2025-05-23,04:58:13.000,143,11096885,-795,0,1747976292,12643.656710639996,119.88659778000147,54322.80157344 2025-05-23,04:58:14.000,143,11096912,-795,0,1747976293,12643.663446949991,119.80905735000124,54323.03214840001 2025-05-23,04:58:15.000,143,11096913,-795,0,1747976294,12643.623029089991,119.82315560999996,54323.00419992 2025-05-23,04:58:16.000,143,11096848,-795,0,1747976295,12643.602820159991,119.8161064800006,54322.90638024 2025-05-23,04:58:17.000,143,11096904,-795,0,1747976296,12643.582611229991,119.87249952000275,54322.703753760004 2025-05-23,04:58:18.000,143,11096892,-795,0,1747976297,12643.562402299991,119.86545039000339,54322.67580528001 2025-05-23,04:58:19.000,143,11096902,-795,0,1747976298,12643.515248129996,119.9147942999989,54322.61990832 2025-05-23,04:58:20.000,143,11096901,-795,0,1747976299,12643.50177550999,119.9288925600049,54322.59894696001 2025-05-23,04:58:21.000,143,11096898,-795,0,1747976300,12643.373785619995,119.93594169000426,54322.41029472001 2025-05-23,04:58:22.000,143,11096923,-795,0,1747976301,12643.50851182,119.95003995000297,54322.941315840006 2025-05-23,04:58:23.000,143,11096930,-795,0,1747976302,12643.50851182,119.9288925600049,54323.03214840001 2025-05-23,04:58:24.000,143,11096955,-795,0,1747976303,12643.515248129996,119.9288925600049,54322.96227720001 2025-05-23,04:58:25.000,143,11096903,-795,0,1747976304,12643.515248129996,119.98528559999977,54322.773624960006 2025-05-23,04:58:26.000,143,11096907,-795,0,1747976305,12643.454621339995,119.90774516999954,54322.61990832 2025-05-23,04:58:27.000,143,11096846,-795,0,1747976306,12643.50851182,119.93594169000426,54322.57099848 2025-05-23,04:58:28.000,143,11096897,-795,0,1747976307,12643.596083849996,119.9147942999989,54322.74567648001 2025-05-23,04:58:29.000,143,11096892,-795,0,1747976308,12643.52198443999,119.89364691000083,54322.88541888001 2025-05-23,04:58:30.000,143,11096921,-795,0,1747976309,12643.58934754,119.90069604000018,54322.9972128 2025-05-23,04:58:31.000,143,11096927,-795,0,1747976310,12643.60955647,119.86545039000339,54323.07407112 2025-05-23,04:58:32.000,143,11096925,-795,0,1747976311,12643.596083849996,119.87249952000275,54323.109006720006 2025-05-23,04:58:33.000,143,11096934,-795,0,1747976312,12643.582611229991,119.90069604000018,54322.822534800005 2025-05-23,04:58:34.000,143,11096935,-795,0,1747976313,12643.555665989996,119.90069604000018,54322.66183104 2025-05-23,04:58:35.000,143,11096956,-795,0,1747976314,12643.54219336999,119.83020473999932,54322.64785680001 2025-05-23,04:58:36.000,143,11096969,-795,0,1747976315,12643.52872075,119.85840126000403,54322.724715120006 2025-05-23,04:58:37.000,143,11096927,-795,0,1747976316,12643.6297654,119.83020473999932,54323.11599384 2025-05-23,04:58:38.000,143,11096909,-795,0,1747976317,12643.562402299991,119.86545039000339,54323.12298096 2025-05-23,04:58:39.000,143,11096937,-795,0,1747976318,12643.52872075,119.84430299999804,54323.060096880006 2025-05-23,04:58:40.000,143,11096916,-795,0,1747976319,12643.54219336999,119.86545039000339,54323.05310976001 2025-05-23,04:58:41.000,143,11096921,-795,0,1747976320,12643.575874919996,119.84430299999804,54322.90638024 2025-05-23,04:58:42.000,143,11096932,-795,0,1747976321,12643.50851182,119.85135213000467,54322.871444640004 2025-05-23,04:58:43.000,143,11096893,-795,0,1747976322,12643.454621339995,119.86545039000339,54322.68977952 2025-05-23,04:58:44.000,143,11096911,-795,0,1747976323,12643.454621339995,119.7808608300038,54322.66881816 2025-05-23,04:58:45.000,143,11096943,-795,0,1747976324,12643.4276761,119.8161064800006,54322.9972128 2025-05-23,04:58:46.000,143,11096890,-795,0,1747976325,12643.44788503,119.77381170000444,54323.17887792001 2025-05-23,04:58:47.000,143,11096916,-795,0,1747976326,12643.495039199996,119.8161064800006,54323.22080064001 2025-05-23,04:58:48.000,143,11096939,-795,0,1747976327,12643.515248129996,119.73856605000037,54323.28368472 2025-05-23,04:58:49.000,143,11096941,-795,0,1747976328,12643.34010406999,119.73856605000037,54322.773624960006 2025-05-23,04:58:50.000,143,11096908,-795,0,1747976329,12643.333367759995,119.74561517999973,54322.86445752001 2025-05-23,04:58:51.000,143,11096967,-795,0,1747976330,12643.30642252,119.71036953000294,54322.871444640004 2025-05-23,04:58:52.000,143,11096901,-795,0,1747976331,12643.28621359,119.70332040000358,54322.941315840006 2025-05-23,04:58:53.000,143,11096920,-795,0,1747976332,12643.313158829995,119.68922214000486,54323.227787760006 2025-05-23,04:58:54.000,143,11096900,-795,0,1747976333,12643.27947727999,119.68217300999822,54323.17887792001 2025-05-23,04:58:55.000,143,11096932,-795,0,1747976334,12643.25926834999,119.62577997000335,54323.08105824001 2025-05-23,04:58:56.000,143,11096929,-795,0,1747976335,12643.28621359,119.59758344999864,54323.26971048001 2025-05-23,04:58:57.000,143,11096893,-795,0,1747976336,12643.272740969995,119.66102562000015,54322.98323856001 2025-05-23,04:58:58.000,143,11096951,-795,0,1747976337,12643.23905941999,119.59053431999928,54322.96227720001 2025-05-23,04:58:59.000,143,11096921,-795,0,1747976338,12643.212114179994,119.58348518999992,54322.86445752001 2025-05-23,04:59:00.000,143,11096892,-795,0,1747976339,12643.2255868,119.61168171000463,54322.85048328 2025-05-23,04:59:01.000,143,11096920,-795,0,1747976340,12643.292949899995,119.54823954000312,54323.08105824001 2025-05-23,04:59:02.000,143,11096954,-795,0,1747976341,12643.353576689995,119.5341412800044,54323.23477488 2025-05-23,04:59:03.000,143,11096915,-795,0,1747976342,12643.32663145,119.54119041000376,54323.30464608 2025-05-23,04:59:04.000,143,11096882,-795,0,1747976343,12643.353576689995,119.49184650000097,54323.22080064001 2025-05-23,04:59:05.000,143,11096917,-795,0,1747976344,12643.32663145,119.5059447599997,54322.97625144 2025-05-23,04:59:06.000,143,11096915,-795,0,1747976345,12643.313158829995,119.48479737000162,54322.83650904 2025-05-23,04:59:07.000,143,11096927,-795,0,1747976346,12643.34684038,119.47774824000226,54322.7875992 2025-05-23,04:59:08.000,143,11096888,-795,0,1747976347,12643.29968620999,119.46364998000354,54322.9273416 2025-05-23,04:59:09.000,143,11096940,-795,0,1747976348,12643.27947727999,119.44955172000482,54323.039135520004 2025-05-23,04:59:10.000,143,11096915,-795,0,1747976349,12643.31989513999,119.44250258999818,54323.10201960001 2025-05-23,04:59:11.000,143,11096926,-795,0,1747976350,12643.353576689995,119.42135520000011,54323.26272336 2025-05-23,04:59:12.000,143,11096908,-795,0,1747976351,12643.353576689995,119.3579130299986,54323.1718908 2025-05-23,04:59:13.000,143,11096927,-795,0,1747976352,12643.333367759995,119.39315868000267,54322.9273416 2025-05-23,04:59:14.000,143,11096912,-795,0,1747976353,12643.232323109994,119.34381476999988,54322.80157344 2025-05-23,04:59:15.000,143,11096938,-795,0,1747976354,12643.212114179994,119.35086389999924,54322.773624960006 2025-05-23,04:59:16.000,143,11096950,-795,0,1747976355,12643.26600466,119.30856912000309,54322.91336736001 2025-05-23,04:59:17.000,143,11096958,-795,0,1747976356,12643.25926834999,119.30856912000309,54323.19285216 2025-05-23,04:59:18.000,143,11096915,-795,0,1747976357,12643.212114179994,119.31561825000244,54323.16490368 2025-05-23,04:59:19.000,143,11096964,-795,0,1747976358,12643.097596909989,119.2239795600035,54322.89939312 2025-05-23,04:59:20.000,143,11096903,-795,0,1747976359,12643.13801476999,119.25217608000094,54322.95529008 2025-05-23,04:59:21.000,143,11096881,-795,0,1747976360,12643.164960009999,119.24512695000158,54322.9273416 2025-05-23,04:59:22.000,143,11096956,-795,0,1747976361,12643.097596909989,119.24512695000158,54322.941315840006 2025-05-23,04:59:23.000,143,11096970,-795,0,1747976362,12643.097596909989,119.23102869000286,54322.892406000006 2025-05-23,04:59:24.000,143,11096914,-795,0,1747976363,12642.989815949993,119.25217608000094,54322.80856056 2025-05-23,04:59:25.000,143,11096932,-795,0,1747976364,12642.942661779998,119.2239795600035,54323.01817416 2025-05-23,04:59:26.000,143,11096943,-795,0,1747976365,12642.983079639998,119.20283216999815,54323.19983928001 2025-05-23,04:59:27.000,143,11096908,-795,0,1747976366,12642.942661779998,119.18873390999943,54323.19983928001 2025-05-23,04:59:28.000,143,11096845,-795,0,1747976367,12642.962870709998,119.18168478000007,54322.990225680005 2025-05-23,04:59:29.000,143,11096940,-795,0,1747976368,12642.821408199998,119.19578303999879,54322.61990832 2025-05-23,04:59:30.000,143,11096913,-795,0,1747976369,12642.821408199998,119.16053739000199,54322.73868936 2025-05-23,04:59:31.000,143,11096965,-795,0,1747976370,12642.814671890003,119.18168478000007,54322.59195984 2025-05-23,04:59:32.000,143,11096926,-795,0,1747976371,12642.754045100002,119.16053739000199,54322.7875992 2025-05-23,04:59:33.000,143,11096951,-795,0,1747976372,12642.807935579993,119.1111934799992,54323.10201960001 2025-05-23,04:59:34.000,143,11096938,-795,0,1747976373,12642.855089750003,119.1111934799992,54323.12996808001 2025-05-23,04:59:35.000,143,11096911,-795,0,1747976374,12642.780990339998,119.1111934799992,54323.109006720006 2025-05-23,04:59:36.000,143,11096909,-795,0,1747976375,12642.814671890003,119.09004609000112,54322.82952192 2025-05-23,04:59:37.000,143,11096950,-795,0,1747976376,12642.807935579993,119.1111934799992,54322.76663784001 2025-05-23,04:59:38.000,143,11096963,-795,0,1747976377,12642.814671890003,119.09709522000048,54322.80856056 2025-05-23,04:59:39.000,143,11096939,-795,0,1747976378,12642.774254030002,119.10414434999984,54322.73868936 2025-05-23,04:59:40.000,143,11096915,-795,0,1747976379,12642.754045100002,119.04070217999833,54322.941315840006 2025-05-23,04:59:41.000,143,11096958,-795,0,1747976380,12642.821408199998,119.06184957000369,54322.97625144 2025-05-23,04:59:42.000,143,11096962,-795,0,1747976381,12642.888771299993,119.0477513099977,54323.09503248 2025-05-23,04:59:43.000,143,11096925,-795,0,1747976382,12642.902243919998,119.01955479000026,54323.09503248 2025-05-23,04:59:44.000,143,11096878,-795,0,1747976383,12642.888771299993,118.9772600100041,54322.74567648001 2025-05-23,04:59:45.000,143,11096929,-795,0,1747976384,12642.747308789993,118.99135827000282,54322.45920456001 2025-05-23,04:59:46.000,143,11096914,-675,0,1747976385,12642.868562369993,119.00545653000154,54322.73868936 2025-05-23,04:59:47.000,143,11096887,-795,0,1747976386,12642.882034989998,119.01955479000026,54322.81554768001 2025-05-23,04:59:48.000,143,11096937,-795,0,1747976387,12642.868562369993,118.97021088000474,54323.01817416 2025-05-23,04:59:49.000,143,11096969,-795,0,1747976388,12642.814671890003,118.92791610000131,54322.9972128 2025-05-23,04:59:50.000,143,11096926,-795,0,1747976389,12642.801199269998,118.92791610000131,54323.01817416 2025-05-23,04:59:51.000,143,11096968,-795,0,1747976390,12642.935925469988,118.88562131999788,54323.14394232 2025-05-23,04:59:52.000,143,11096890,-795,0,1747976391,12642.929189159993,118.89267045000452,54322.80157344 2025-05-23,04:59:53.000,143,11096911,-795,0,1747976392,12642.861826059998,118.87857218999852,54322.79458632001 2025-05-23,04:59:54.000,143,11096968,-795,0,1747976393,12642.801199269998,118.85742480000044,54322.66881816 2025-05-23,04:59:55.000,143,11096928,-795,0,1747976394,12642.807935579993,118.82217915000365,54322.62689544001 2025-05-23,04:59:56.000,143,11096957,-795,0,1747976395,12642.841617129998,118.8010317599983,54323.01118704001 2025-05-23,04:59:57.000,143,11096957,-795,0,1747976396,12642.861826059998,118.8010317599983,54323.01118704001 2025-05-23,04:59:58.000,143,11096991,-795,0,1747976397,12642.821408199998,118.80808088999765,54322.96926432 2025-05-23,04:59:59.000,143,11096959,-795,0,1747976398,12642.747308789993,118.77988437000022,54322.69676664001 2025-05-23,05:00:00.000,143,11096907,-795,0,1747976399,12642.828144509993,118.81513002000429,54322.584972720004 2025-05-23,05:00:01.000,143,11096955,-795,0,1747976400,12642.855089750003,118.77988437000022,54322.71074088 2025-05-23,05:00:02.000,143,11096966,-795,0,1747976401,12642.882034989998,118.77988437000022,54322.654843920005 2025-05-23,05:00:03.000,143,11096966,-795,0,1747976402,12642.855089750003,118.7657861100015,54322.66183104 2025-05-23,05:00:04.000,143,11096960,-795,0,1747976403,12642.774254030002,118.70939306999935,54322.773624960006 2025-05-23,05:00:05.000,143,11096927,-795,0,1747976404,12642.787726649993,118.71644219999871,54322.773624960006 2025-05-23,05:00:06.000,143,11096945,-795,0,1747976405,12642.828144509993,118.67414742000256,54322.94830296 2025-05-23,05:00:07.000,143,11096961,-795,0,1747976406,12642.821408199998,118.64595089999784,54322.83650904 2025-05-23,05:00:08.000,143,11096928,-795,0,1747976407,12642.861826059998,118.61070525000105,54322.64785680001 2025-05-23,05:00:09.000,143,11096876,-795,0,1747976408,12642.733836170002,118.57545960000425,54322.41029472001 2025-05-23,05:00:10.000,143,11096966,-795,0,1747976409,12642.754045100002,118.56136133999826,54322.50811440001 2025-05-23,05:00:11.000,143,11096936,-795,0,1747976410,12642.760781409997,118.5190665600021,54322.41029472001 2025-05-23,05:00:12.000,143,11096966,-795,0,1747976411,12642.592373660002,118.44152613000188,54322.45920456001 2025-05-23,05:00:13.000,143,11096941,-795,0,1747976412,12642.807935579993,118.37808396000037,54322.82952192 2025-05-23,05:00:14.000,143,11096947,-795,0,1747976413,12642.821408199998,118.34988744000293,54322.91336736001 2025-05-23,05:00:15.000,143,11096948,-795,0,1747976414,12642.841617129998,118.32169091999822,54322.654843920005 2025-05-23,05:00:16.000,143,11096962,-795,0,1747976415,12642.807935579993,118.25119962000463,54322.45920456001 2025-05-23,05:00:17.000,143,11096841,-795,0,1747976416,12642.807935579993,118.23005222999927,54322.50112728 2025-05-23,05:00:18.000,143,11096890,-795,0,1747976417,12642.834880820003,118.18070832000376,54322.48016592001 2025-05-23,05:00:19.000,143,11096973,-795,0,1747976418,12642.821408199998,118.18070832000376,54322.45920456001 2025-05-23,05:00:20.000,143,11096974,-795,0,1747976419,12642.868562369993,118.13841354000033,54322.67580528001 2025-05-23,05:00:21.000,143,11096947,-795,0,1747976420,12642.821408199998,118.13136441000097,54322.66881816 2025-05-23,05:00:22.000,143,11096958,-795,0,1747976421,12642.902243919998,118.08202049999818,54322.822534800005 2025-05-23,05:00:23.000,143,11097008,-795,0,1747976422,12642.875298679988,118.08906963000481,54322.67580528001 2025-05-23,05:00:24.000,143,11096874,-795,0,1747976423,12642.861826059998,118.07497136999882,54322.50811440001 2025-05-23,05:00:25.000,143,11096900,-795,0,1747976424,12642.733836170002,118.09611876000417,54322.2985008 2025-05-23,05:00:26.000,143,11096927,-795,0,1747976425,12642.794462960002,118.0256274600033,54322.38234624001 2025-05-23,05:00:27.000,143,11096934,-795,0,1747976426,12642.794462960002,118.03267659000267,54322.417281840004 2025-05-23,05:00:28.000,143,11096983,-795,0,1747976427,12642.767517719993,117.95513616000244,54322.63388256 2025-05-23,05:00:29.000,143,11096937,-795,0,1747976428,12642.666473069992,117.93398877000436,54322.46619168 2025-05-23,05:00:30.000,143,11096965,-795,0,1747976429,12642.720363549997,117.89874312000029,54322.52907576001 2025-05-23,05:00:31.000,143,11096958,-795,0,1747976430,12642.787726649993,117.83530094999878,54322.438243200006 2025-05-23,05:00:32.000,143,11096904,-795,0,1747976431,12642.754045100002,117.80005530000199,54322.3334364 2025-05-23,05:00:33.000,143,11096934,-795,0,1747976432,12642.760781409997,117.77185878000455,54322.24260384001 2025-05-23,05:00:34.000,143,11096971,-795,0,1747976433,12642.720363549997,117.72956400000112,54322.12382280001 2025-05-23,05:00:35.000,143,11096949,-795,0,1747976434,12642.646264139992,117.70136748000368,54322.23561672 2025-05-23,05:00:36.000,143,11096954,-795,0,1747976435,12642.727099859992,117.6167779200041,54322.4731788 2025-05-23,05:00:37.000,143,11096966,-795,0,1747976436,12642.720363549997,117.6026796599981,54322.4731788 2025-05-23,05:00:38.000,143,11096924,-795,0,1747976437,12642.700154619997,117.51104096999916,54322.4033076 2025-05-23,05:00:39.000,143,11096993,-795,0,1747976438,12642.632791520002,117.51809009999852,54321.92119632 2025-05-23,05:00:40.000,143,11096957,-795,0,1747976439,12642.706890929992,117.468746190003,54322.0888872 2025-05-23,05:00:41.000,143,11096926,-795,0,1747976440,12642.666473069992,117.46169706000364,54321.92818344001 2025-05-23,05:00:42.000,143,11096943,-795,0,1747976441,12642.727099859992,117.4053040200015,54322.07491296001 2025-05-23,05:00:43.000,143,11096985,-795,0,1747976442,12642.727099859992,117.39825489000214,54322.27753944 2025-05-23,05:00:44.000,143,11096981,-795,0,1747976443,12642.700154619997,117.34891097999935,54322.25657808 2025-05-23,05:00:45.000,143,11096966,-795,0,1747976444,12642.733836170002,117.34891097999935,54322.249590960004 2025-05-23,05:00:46.000,143,11096945,-795,0,1747976445,12642.693418310002,117.29956707000383,54321.914209200004 2025-05-23,05:00:47.000,143,11096988,-795,0,1747976446,12642.875298679988,117.32071446000191,54322.14478416001 2025-05-23,05:00:48.000,143,11096955,-795,0,1747976447,12642.882034989998,117.27841967999848,54322.14478416001 2025-05-23,05:00:49.000,143,11096916,-795,0,1747976448,12642.767517719993,117.23612490000232,54321.844338 2025-05-23,05:00:50.000,143,11096948,-795,0,1747976449,12642.814671890003,117.24317403000168,54321.99106752 2025-05-23,05:00:51.000,143,11096969,-795,0,1747976450,12642.794462960002,117.23612490000232,54322.102861440006 2025-05-23,05:00:52.000,143,11097012,-795,0,1747976451,12642.861826059998,117.1585844700021,54322.29151368001 2025-05-23,05:00:53.000,143,11096929,-795,0,1747976452,12642.875298679988,117.20087924999825,54322.24260384001 2025-05-23,05:00:54.000,143,11096949,-795,0,1747976453,12642.861826059998,117.15153534000274,54322.23561672 2025-05-23,05:00:55.000,143,11096997,-795,0,1747976454,12642.801199269998,117.20792838000489,54321.73953120001 2025-05-23,05:00:56.000,143,11096896,-795,0,1747976455,12642.848353439993,117.17268273000082,54321.914209200004 2025-05-23,05:00:57.000,143,11096989,-795,0,1747976456,12642.882034989998,117.23612490000232,54321.97709328001 2025-05-23,05:00:58.000,143,11096983,-795,0,1747976457,12642.875298679988,117.21497751000425,54321.89324784 2025-05-23,05:00:59.000,143,11096977,-795,0,1747976458,12642.780990339998,117.26432141999976,54322.07491296001 2025-05-23,05:01:00.000,143,11096971,-795,0,1747976459,12642.801199269998,117.2220266400036,54321.97709328001 2025-05-23,05:01:01.000,143,11096972,-795,0,1747976460,12642.801199269998,117.29251794000447,54322.06093872 2025-05-23,05:01:02.000,143,11096967,-795,0,1747976461,12642.841617129998,117.32071446000191,54322.17971976 2025-05-23,05:01:03.000,143,11096951,-795,0,1747976462,12642.834880820003,117.3559601099987,54321.984080400005 2025-05-23,05:01:04.000,143,11096923,-795,0,1747976463,12642.814671890003,117.37710750000406,54321.914209200004 2025-05-23,05:01:05.000,143,11096957,-795,0,1747976464,12642.679945689997,117.41235315000085,54321.66966000001 2025-05-23,05:01:06.000,143,11096922,-795,0,1747976465,12642.666473069992,117.44054966999829,54321.85132512 2025-05-23,05:01:07.000,143,11096988,-795,0,1747976466,12642.666473069992,117.5039918399998,54322.102861440006 2025-05-23,05:01:08.000,143,11096956,-795,0,1747976467,12642.659736759997,117.52513922999788,54322.11683568 2025-05-23,05:01:09.000,143,11096928,-795,0,1747976468,12642.565428419992,117.54628662000323,54322.019016 2025-05-23,05:01:10.000,143,11096964,-795,0,1747976469,12642.639527829997,117.6026796599981,54322.10984856 2025-05-23,05:01:11.000,143,11096991,-795,0,1747976470,12642.679945689997,117.63087618000282,54321.92119632 2025-05-23,05:01:12.000,143,11097008,-795,0,1747976471,12642.646264139992,117.66612182999961,54321.914209200004 2025-05-23,05:01:13.000,143,11096938,-795,0,1747976472,12642.592373660002,117.70841661000304,54321.80241528 2025-05-23,05:01:14.000,143,11096986,-795,0,1747976473,12642.585637349992,117.69431835000432,54321.66966000001 2025-05-23,05:01:15.000,143,11096941,-795,0,1747976474,12642.525010559992,117.70841661000304,54321.87927360001 2025-05-23,05:01:16.000,143,11096964,-795,0,1747976475,12642.605846279992,117.73661313000048,54322.019016 2025-05-23,05:01:17.000,143,11096982,-795,0,1747976476,12642.605846279992,117.77890791000391,54322.11683568 2025-05-23,05:01:18.000,143,11097002,-795,0,1747976477,12642.605846279992,117.77890791000391,54322.019016 2025-05-23,05:01:19.000,143,11096970,-795,0,1747976478,12642.464383769991,117.77185878000455,54321.243445680004 2025-05-23,05:01:20.000,143,11096916,-795,0,1747976479,12642.686681999992,117.77185878000455,54321.7744668 2025-05-23,05:01:21.000,143,11096948,-795,0,1747976480,12642.686681999992,117.7507113899992,54321.73254408 2025-05-23,05:01:22.000,143,11096985,-795,0,1747976481,12642.679945689997,117.7507113899992,54321.66966000001 2025-05-23,05:01:23.000,143,11096978,-795,0,1747976482,12642.673209380002,117.73661313000048,54321.80241528 2025-05-23,05:01:24.000,143,11096996,-795,0,1747976483,12642.693418310002,117.68726921999769,54321.816389520005 2025-05-23,05:01:25.000,143,11096978,-795,0,1747976484,12642.767517719993,117.67317095999897,54321.984080400005 2025-05-23,05:01:26.000,143,11096971,-795,0,1747976485,12642.821408199998,117.62382705000346,54321.816389520005 2025-05-23,05:01:27.000,143,11096953,-795,0,1747976486,12642.855089750003,117.67317095999897,54321.7045956 2025-05-23,05:01:28.000,143,11096934,-795,0,1747976487,12642.882034989998,117.60972879000474,54321.54389184001 2025-05-23,05:01:29.000,143,11096914,-795,0,1747976488,12642.760781409997,117.58153227000003,54321.44607216 2025-05-23,05:01:30.000,143,11096978,-795,0,1747976489,12642.922452849998,117.53923749000387,54321.45305928001 2025-05-23,05:01:31.000,143,11097005,-795,0,1747976490,12642.868562369993,117.55333575000259,54321.697608480004 2025-05-23,05:01:32.000,143,11096952,-795,0,1747976491,12642.821408199998,117.53923749000387,54321.529917600004 2025-05-23,05:01:33.000,143,11096978,-795,0,1747976492,12643.016761189989,117.51104096999916,54321.886260720006 2025-05-23,05:01:34.000,143,11096993,-795,0,1747976493,12643.077387979989,117.5039918399998,54321.79542816 2025-05-23,05:01:35.000,143,11097002,-795,0,1747976494,12643.090860599994,117.49694271000044,54321.68363424 2025-05-23,05:01:36.000,143,11096907,-795,0,1747976495,12643.151487389994,117.44759879999765,54321.578827440004 2025-05-23,05:01:37.000,143,11096929,-795,0,1747976496,12643.124542149999,117.468746190003,54321.5648532 2025-05-23,05:01:38.000,143,11097011,-795,0,1747976497,12643.15822369999,117.48989358000108,54321.66267288 2025-05-23,05:01:39.000,143,11097024,-795,0,1747976498,12643.090860599994,117.47579532000236,54321.73254408 2025-05-23,05:01:40.000,143,11096950,-795,0,1747976499,12643.13801476999,117.468746190003,54321.72555696 2025-05-23,05:01:41.000,143,11096981,-795,0,1747976500,12643.18516894,117.48284445000172,54321.767479680006 2025-05-23,05:01:42.000,143,11096994,-795,0,1747976501,12643.164960009999,117.51809009999852,54321.61376304 2025-05-23,05:01:43.000,143,11096982,-795,0,1747976502,12643.252532039995,117.51809009999852,54321.65568576 2025-05-23,05:01:44.000,143,11096941,-795,0,1747976503,12643.292949899995,117.5039918399998,54321.62075016001 2025-05-23,05:01:45.000,143,11096913,-795,0,1747976504,12643.272740969995,117.48284445000172,54321.53690472 2025-05-23,05:01:46.000,143,11096965,-795,0,1747976505,12643.23905941999,117.45464793000428,54321.46703352 2025-05-23,05:01:47.000,143,11096977,-795,0,1747976506,12643.19864155999,117.42645140999957,54321.43908504 2025-05-23,05:01:48.000,143,11096984,-795,0,1747976507,12643.31989513999,117.44054966999829,54321.78844104001 2025-05-23,05:01:49.000,143,11096960,-795,0,1747976508,12643.23905941999,117.45464793000428,54321.66966000001 2025-05-23,05:01:50.000,143,11096980,-795,0,1747976509,12643.34684038,117.468746190003,54321.53690472 2025-05-23,05:01:51.000,143,11096991,-795,0,1747976510,12643.40746717,117.468746190003,54321.61376304 2025-05-23,05:01:52.000,143,11096960,-795,0,1747976511,12643.414203479995,117.49694271000044,54321.550878960006 2025-05-23,05:01:53.000,143,11096963,-795,0,1747976512,12643.414203479995,117.47579532000236,54321.5648532 2025-05-23,05:01:54.000,143,11096986,-795,0,1747976513,12643.34010406999,117.44759879999765,54321.43908504 2025-05-23,05:01:55.000,143,11096977,-795,0,1747976514,12643.36704931,117.41940228000021,54321.51594336 2025-05-23,05:01:56.000,143,11096983,-795,0,1747976515,12643.29968620999,117.42645140999957,54321.35523960001 2025-05-23,05:01:57.000,143,11096980,-795,0,1747976516,12643.46135764999,117.43350053999893,54321.73254408 2025-05-23,05:01:58.000,143,11096996,-795,0,1747976517,12643.50851182,117.39825489000214,54321.54389184001 2025-05-23,05:01:59.000,143,11096996,-795,0,1747976518,12643.373785619995,117.39120576000278,54321.1805616 2025-05-23,05:02:00.000,143,11096946,-795,0,1747976519,12643.46135764999,117.37710750000406,54321.3901752 2025-05-23,05:02:01.000,143,11096936,-795,0,1747976520,12643.474830269995,117.33481272000063,54321.494982 2025-05-23,05:02:02.000,143,11097032,-795,0,1747976521,12643.474830269995,117.31366533000255,54321.68363424 2025-05-23,05:02:03.000,143,11097021,-795,0,1747976522,12643.46809396,117.27137054999912,54321.7045956 2025-05-23,05:02:04.000,143,11097019,-795,0,1747976523,12643.434412409995,117.26432141999976,54321.599788800006 2025-05-23,05:02:05.000,143,11096991,-795,0,1747976524,12643.46135764999,117.2220266400036,54321.697608480004 2025-05-23,05:02:06.000,143,11097006,-795,0,1747976525,12643.414203479995,117.20087924999825,54321.27838128 2025-05-23,05:02:07.000,143,11096967,-795,0,1747976526,12643.50851182,117.20087924999825,54321.53690472 2025-05-23,05:02:08.000,143,11096940,-795,0,1747976527,12643.48830289,117.1585844700021,54321.48799488 2025-05-23,05:02:09.000,143,11096973,-795,0,1747976528,12643.353576689995,117.18678098999953,54321.06178056 2025-05-23,05:02:10.000,143,11097014,-795,0,1747976529,12643.414203479995,117.17973186000017,54321.39716232 2025-05-23,05:02:11.000,143,11096982,-795,0,1747976530,12643.393994549995,117.13743708000402,54321.494982 2025-05-23,05:02:12.000,143,11097013,-795,0,1747976531,12643.454621339995,117.14448621000338,54321.58581456 2025-05-23,05:02:13.000,143,11097035,-795,0,1747976532,12643.474830269995,117.1585844700021,54321.599788800006 2025-05-23,05:02:14.000,143,11097034,-795,0,1747976533,12643.46809396,117.18678098999953,54321.39716232 2025-05-23,05:02:15.000,143,11097004,-795,0,1747976534,12643.48830289,117.19383011999889,54321.27838128 2025-05-23,05:02:16.000,143,11096976,-795,0,1747976535,12643.50177550999,117.15153534000274,54321.36921384 2025-05-23,05:02:17.000,143,11096977,-795,0,1747976536,12643.50177550999,117.16563360000146,54321.25741992001 2025-05-23,05:02:18.000,143,11096994,-795,0,1747976537,12643.515248129996,117.13038795000466,54321.494982 2025-05-23,05:02:19.000,143,11097008,-795,0,1747976538,12643.44114871999,117.1585844700021,54321.411136560004 2025-05-23,05:02:20.000,143,11096979,-795,0,1747976539,12643.515248129996,117.1585844700021,54321.34126536 2025-05-23,05:02:21.000,143,11097002,-795,0,1747976540,12643.52198443999,117.16563360000146,54321.27139416 2025-05-23,05:02:22.000,143,11096996,-795,0,1747976541,12643.623029089991,117.19383011999889,54321.30632976001 2025-05-23,05:02:23.000,143,11096976,-795,0,1747976542,12643.616292779996,117.18678098999953,54321.22248432 2025-05-23,05:02:24.000,143,11096984,-795,0,1747976543,12643.58934754,117.17268273000082,54321.23645856001 2025-05-23,05:02:25.000,143,11097001,-795,0,1747976544,12643.582611229991,117.20087924999825,54321.1106904 2025-05-23,05:02:26.000,143,11097025,-755,0,1747976545,12643.623029089991,117.23612490000232,54321.40414944001 2025-05-23,05:02:27.000,143,11096978,-795,0,1747976546,12643.690392190001,117.21497751000425,54321.42511080001 2025-05-23,05:02:28.000,143,11097019,-795,0,1747976547,12643.60955647,117.22907577000296,54321.25741992001 2025-05-23,05:02:29.000,143,11097002,-795,0,1747976548,12643.703864809992,117.27137054999912,54321.27139416 2025-05-23,05:02:30.000,143,11097000,-795,0,1747976549,12643.777964219997,117.26432141999976,54321.22248432 2025-05-23,05:02:31.000,143,11097003,-795,0,1747976550,12643.798173149997,117.30661620000319,54321.29934264 2025-05-23,05:02:32.000,143,11097006,-795,0,1747976551,12643.831854700002,117.27137054999912,54321.29235552 2025-05-23,05:02:33.000,143,11097028,-795,0,1747976552,12643.811645770002,117.34186184999999,54321.15261312 2025-05-23,05:02:34.000,143,11097014,-795,0,1747976553,12643.791436840002,117.34186184999999,54321.28536840001 2025-05-23,05:02:35.000,143,11097079,-795,0,1747976554,12643.831854700002,117.29956707000383,54321.30632976001 2025-05-23,05:02:36.000,143,11097045,-795,0,1747976555,12643.865536249992,117.32071446000191,54321.3901752 2025-05-23,05:02:37.000,143,11097043,-795,0,1747976556,12643.865536249992,117.33481272000063,54321.313316880005 2025-05-23,05:02:38.000,143,11097038,-795,0,1747976557,12643.892481490002,117.33481272000063,54321.18754872001 2025-05-23,05:02:39.000,143,11097038,-795,0,1747976558,12643.865536249992,117.34891097999935,54320.9360124 2025-05-23,05:02:40.000,143,11096951,-795,0,1747976559,12643.926163039992,117.33481272000063,54321.04081920001 2025-05-23,05:02:41.000,143,11096959,-795,0,1747976560,12643.966580899993,117.3700583700047,54321.10370328 2025-05-23,05:02:42.000,143,11097017,-795,0,1747976561,12643.959844589997,117.34891097999935,54321.30632976001 2025-05-23,05:02:43.000,143,11097043,-795,0,1747976562,12644.000262449998,117.38415663000342,54321.34126536 2025-05-23,05:02:44.000,143,11097028,-795,0,1747976563,12643.980053519997,117.32776359000127,54321.13165176 2025-05-23,05:02:45.000,143,11097006,-795,0,1747976564,12644.033944000003,117.39120576000278,54321.026844960004 2025-05-23,05:02:46.000,143,11096980,-795,0,1747976565,12644.094570789988,117.39120576000278,54321.15261312 2025-05-23,05:02:47.000,143,11097029,-795,0,1747976566,12644.067625549993,117.45464793000428,54321.04081920001 2025-05-23,05:02:48.000,143,11096911,-795,0,1747976567,12643.973317210002,117.51809009999852,54320.99190936 2025-05-23,05:02:49.000,143,11097018,-795,0,1747976568,12644.040680309998,117.51809009999852,54320.85216696001 2025-05-23,05:02:50.000,143,11097015,-795,0,1747976569,12644.094570789988,117.5039918399998,54321.17357448 2025-05-23,05:02:51.000,143,11097030,-795,0,1747976570,12644.108043409993,117.53923749000387,54321.22248432 2025-05-23,05:02:52.000,143,11096990,-795,0,1747976571,12644.168670199993,117.60972879000474,54321.30632976001 2025-05-23,05:02:53.000,143,11096997,-795,0,1747976572,12644.215824369989,117.64497444000153,54321.13863888001 2025-05-23,05:02:54.000,143,11097081,-795,0,1747976573,12644.155197579988,117.68726921999769,54321.096716160006 2025-05-23,05:02:55.000,143,11097015,-795,0,1747976574,12644.155197579988,117.72251487000176,54321.0058836 2025-05-23,05:02:56.000,143,11097019,-795,0,1747976575,12644.202351749998,117.72251487000176,54321.15261312 2025-05-23,05:02:57.000,143,11096997,-795,0,1747976576,12644.195615439989,117.7507113899992,54321.075754800004 2025-05-23,05:02:58.000,143,11097042,-795,0,1747976577,12644.155197579988,117.73661313000048,54321.33427824001 2025-05-23,05:02:59.000,143,11097007,-795,0,1747976578,12644.081098169998,117.79300617000263,54321.22947144 2025-05-23,05:03:00.000,143,11097014,-795,0,1747976579,12644.108043409993,117.78595704000327,54321.20851008001 2025-05-23,05:03:01.000,143,11097002,-795,0,1747976580,12644.087834479993,117.84235007999814,54321.13165176 2025-05-23,05:03:02.000,143,11097022,-795,0,1747976581,12644.161933889998,117.82825181999942,54321.17357448 2025-05-23,05:03:03.000,143,11096995,-795,0,1747976582,12644.168670199993,117.8634974700035,54321.13863888001 2025-05-23,05:03:04.000,143,11097035,-795,0,1747976583,12644.155197579988,117.84235007999814,54321.01287072 2025-05-23,05:03:05.000,143,11096981,-795,0,1747976584,12644.141724959998,117.85644834000414,54321.026844960004 2025-05-23,05:03:06.000,143,11097045,-795,0,1747976585,12644.134988649988,117.87054660000285,54321.22947144 2025-05-23,05:03:07.000,143,11097050,-795,0,1747976586,12644.081098169998,117.87759573000221,54321.06876768001 2025-05-23,05:03:08.000,143,11097016,-795,0,1747976587,12644.114779719988,117.8634974700035,54321.145626000005 2025-05-23,05:03:09.000,143,11097042,-795,0,1747976588,12644.148461269993,117.94103790000372,54320.97094800001 2025-05-23,05:03:10.000,143,11097043,-795,0,1747976589,12644.175406509989,117.8634974700035,54320.97094800001 2025-05-23,05:03:11.000,143,11097034,-795,0,1747976590,12644.209088059994,117.87759573000221,54320.98492224 2025-05-23,05:03:12.000,143,11096999,-795,0,1747976591,12644.269714849994,117.88464486000157,54321.04081920001 2025-05-23,05:03:13.000,143,11097005,-795,0,1747976592,12644.229296989994,117.87759573000221,54320.99190936 2025-05-23,05:03:14.000,143,11097030,-795,0,1747976593,12644.209088059994,117.85644834000414,54321.075754800004 2025-05-23,05:03:15.000,143,11097044,-795,0,1747976594,12644.222560679998,117.88464486000157,54321.1106904 2025-05-23,05:03:16.000,143,11097008,-795,0,1747976595,12644.262978539999,117.87759573000221,54321.20152296 2025-05-23,05:03:17.000,143,11097034,-795,0,1747976596,12644.283187469999,117.89169399000093,54320.98492224 2025-05-23,05:03:18.000,143,11097050,-795,0,1747976597,12644.283187469999,117.87759573000221,54320.9360124 2025-05-23,05:03:19.000,143,11097013,-795,0,1747976598,12644.209088059994,117.89169399000093,54320.761334400006 2025-05-23,05:03:20.000,143,11097048,-795,0,1747976599,12644.31686901999,117.87759573000221,54320.929025280006 2025-05-23,05:03:21.000,143,11096959,-795,0,1747976600,12644.35728687999,117.89874312000029,54320.9360124 2025-05-23,05:03:22.000,143,11097017,-795,0,1747976601,12644.31686901999,117.89874312000029,54321.1805616 2025-05-23,05:03:23.000,143,11096991,-795,0,1747976602,12644.350550569994,117.89874312000029,54321.11767752001 2025-05-23,05:03:24.000,143,11097038,-795,0,1747976603,12644.330341639994,117.91284137999901,54321.026844960004 2025-05-23,05:03:25.000,143,11097038,-795,0,1747976604,12644.296660089989,117.88464486000157,54320.929025280006 2025-05-23,05:03:26.000,143,11097051,-795,0,1747976605,12644.39770473999,117.87759573000221,54320.90107680001 2025-05-23,05:03:27.000,143,11097061,-795,0,1747976606,12644.40444105,117.95513616000244,54321.01287072 2025-05-23,05:03:28.000,143,11097007,-795,0,1747976607,12644.41791366999,117.90579224999965,54320.9360124 2025-05-23,05:03:29.000,143,11097045,-795,0,1747976608,12644.350550569994,117.9621852900018,54320.810244240005 2025-05-23,05:03:30.000,143,11097070,-795,0,1747976609,12644.39770473999,117.91989050999837,54321.06178056 2025-05-23,05:03:31.000,143,11097088,-795,0,1747976610,12644.40444105,117.94808703000308,54321.096716160006 2025-05-23,05:03:32.000,143,11097021,-795,0,1747976611,12644.41791366999,117.97628355000052,54321.145626000005 2025-05-23,05:03:33.000,143,11097024,-795,0,1747976612,12644.46506784,118.04677485000138,54321.16658736001 2025-05-23,05:03:34.000,143,11097037,-795,0,1747976613,12644.43812259999,118.10316789000353,54320.99889648001 2025-05-23,05:03:35.000,143,11097053,-795,0,1747976614,12644.384232119999,118.11726615000225,54320.859154080004 2025-05-23,05:03:36.000,143,11097027,-795,0,1747976615,12644.471804149995,118.1736591900044,54321.01985784001 2025-05-23,05:03:37.000,143,11097015,-795,0,1747976616,12644.43812259999,118.18775745000312,54321.08972904001 2025-05-23,05:03:38.000,143,11097025,-795,0,1747976617,12644.44485891,118.22300309999991,54321.17357448 2025-05-23,05:03:39.000,143,11097081,-795,0,1747976618,12644.35728687999,118.27939614000206,54321.075754800004 2025-05-23,05:03:40.000,143,11097023,-795,0,1747976619,12644.330341639994,118.31464178999886,54321.06876768001 2025-05-23,05:03:41.000,143,11097083,-795,0,1747976620,12644.283187469999,118.4203787400038,54320.593643520006 2025-05-23,05:03:42.000,143,11097024,-795,0,1747976621,12644.41791366999,118.4203787400038,54320.99190936 2025-05-23,05:03:43.000,143,11097076,-795,0,1747976622,12644.41791366999,118.49791917000402,54320.99889648001 2025-05-23,05:03:44.000,143,11097009,-795,0,1747976623,12644.411177359994,118.5543122099989,54320.908063920004 2025-05-23,05:03:45.000,143,11097002,-795,0,1747976624,12644.364023189999,118.61070525000105,54321.06178056 2025-05-23,05:03:46.000,143,11097028,-795,0,1747976625,12644.33707794999,118.63890176999848,54320.98492224 2025-05-23,05:03:47.000,143,11097030,-795,0,1747976626,12644.350550569994,118.73758959000406,54320.99889648001 2025-05-23,05:03:48.000,143,11097080,-715,0,1747976627,12644.40444105,118.75873698000214,54321.16658736001 2025-05-23,05:03:49.000,143,11097021,-795,0,1747976628,12644.242769609999,118.8644739299998,54320.78928288 2025-05-23,05:03:50.000,143,11097097,-795,0,1747976629,12644.390968429994,118.90676871000323,54320.81723136 2025-05-23,05:03:51.000,143,11097037,-795,0,1747976630,12644.48527677,118.9138178400026,54321.0058836 2025-05-23,05:03:52.000,143,11097044,-795,0,1747976631,12644.51895831999,118.96316174999811,54320.99889648001 2025-05-23,05:03:53.000,143,11097010,-795,0,1747976632,12644.43812259999,119.02660391999962,54320.99190936 2025-05-23,05:03:54.000,143,11097023,-795,0,1747976633,12644.390968429994,119.09004609000112,54321.047806320006 2025-05-23,05:03:55.000,143,11097051,-795,0,1747976634,12644.35728687999,119.12529173999792,54321.06178056 2025-05-23,05:03:56.000,143,11097033,-795,0,1747976635,12644.42464998,119.20283216999815,54321.23645856001 2025-05-23,05:03:57.000,143,11097063,-795,0,1747976636,12644.390968429994,119.30151999000373,54320.99889648001 2025-05-23,05:03:58.000,143,11097032,-795,0,1747976637,12644.451595219994,119.33676564000052,54321.0058836 2025-05-23,05:03:59.000,143,11097075,-795,0,1747976638,12644.384232119999,119.33676564000052,54320.75434728001 2025-05-23,05:04:00.000,143,11096995,-795,0,1747976639,12644.49874938999,119.47774824000226,54320.9360124 2025-05-23,05:04:01.000,143,11097039,-795,0,1747976640,12644.48527677,119.47774824000226,54321.22248432 2025-05-23,05:04:02.000,143,11097052,-795,0,1747976641,12644.52569463,119.52709214999777,54321.29235552 2025-05-23,05:04:03.000,143,11097046,-795,0,1747976642,12644.451595219994,119.56233780000184,54321.075754800004 2025-05-23,05:04:04.000,143,11097016,-795,0,1747976643,12644.48527677,119.604632579998,54321.27139416 2025-05-23,05:04:05.000,143,11097065,-795,0,1747976644,12644.47854045999,119.65397649000079,54321.08274192 2025-05-23,05:04:06.000,143,11097080,-795,0,1747976645,12644.52569463,119.66102562000015,54321.11767752001 2025-05-23,05:04:07.000,143,11097028,-795,0,1747976646,12644.58632142,119.67512387999886,54321.22947144 2025-05-23,05:04:08.000,143,11097027,-795,0,1747976647,12644.593057729995,119.72446779000165,54321.17357448 2025-05-23,05:04:09.000,143,11097022,-795,0,1747976648,12644.471804149995,119.68217300999822,54321.05479344 2025-05-23,05:04:10.000,143,11097064,-795,0,1747976649,12644.512222009995,119.7174186600023,54321.25741992001 2025-05-23,05:04:11.000,143,11097079,-795,0,1747976650,12644.53916724999,119.76676256999781,54321.243445680004 2025-05-23,05:04:12.000,143,11097052,-795,0,1747976651,12644.552639869995,119.76676256999781,54321.41812368 2025-05-23,05:04:13.000,143,11097049,-795,0,1747976652,12644.59979403999,119.79495909000252,54321.16658736001 2025-05-23,05:04:14.000,143,11097077,-795,0,1747976653,12644.56611249,119.82315560999996,54321.096716160006 2025-05-23,05:04:15.000,143,11097039,-795,0,1747976654,12644.54590356,119.82315560999996,54321.10370328 2025-05-23,05:04:16.000,143,11097068,-795,0,1747976655,12644.60653035,119.8161064800006,54321.23645856001 2025-05-23,05:04:17.000,143,11097037,-795,0,1747976656,12644.57958510999,119.85840126000403,54321.25741992001 2025-05-23,05:04:18.000,143,11097054,-795,0,1747976657,12644.56611249,119.82315560999996,54321.3901752 2025-05-23,05:04:20.000,143,11097056,-795,0,1747976659,12644.54590356,119.83020473999932,54321.411136560004 2025-05-23,05:04:21.000,143,11097034,-795,0,1747976660,12644.613266659995,119.9288925600049,54321.13165176 2025-05-23,05:04:22.000,143,11097023,-795,0,1747976661,12644.5054857,119.90069604000018,54320.9360124 2025-05-23,05:04:23.000,143,11097071,-795,0,1747976662,12644.58632142,119.92184342999826,54320.95697376 2025-05-23,05:04:24.000,143,11096994,-795,0,1747976663,12644.54590356,119.95708908000233,54320.8661412 2025-05-23,05:04:25.000,143,11097055,-795,0,1747976664,12644.60653035,119.96413821000169,54321.06876768001 2025-05-23,05:04:26.000,143,11097103,-795,0,1747976665,12644.62000296999,119.97118734000105,54321.362226720004 2025-05-23,05:04:27.000,143,11097068,-795,0,1747976666,12644.62000296999,120.04872777000128,54321.362226720004 2025-05-23,05:04:28.000,143,11097079,-795,0,1747976667,12644.532430939995,120.04167864000192,54321.362226720004 2025-05-23,05:04:29.000,143,11097107,-795,0,1747976668,12644.53916724999,120.09807168000407,54321.17357448 2025-05-23,05:04:30.000,143,11097100,-795,0,1747976669,12644.68062975999,120.09102255000471,54321.29235552 2025-05-23,05:04:31.000,143,11097073,-795,0,1747976670,12644.673893449995,120.10512081000343,54321.28536840001 2025-05-23,05:04:32.000,143,11097031,-795,0,1747976671,12644.76146547999,120.10512081000343,54321.45305928001 2025-05-23,05:04:33.000,143,11096996,-795,0,1747976672,12644.72104761999,120.14036646000022,54321.50895624 2025-05-23,05:04:34.000,143,11097034,-795,0,1747976673,12644.72104761999,120.11216994000279,54321.67664712 2025-05-23,05:04:35.000,143,11097058,-795,0,1747976674,12644.66042082999,120.16856297999766,54321.53690472 2025-05-23,05:04:36.000,143,11097104,-795,0,1747976675,12644.633475589995,120.13331733000086,54321.5648532 2025-05-23,05:04:37.000,143,11097093,-795,0,1747976676,12644.76820179,120.21790689000045,54321.46703352 2025-05-23,05:04:38.000,143,11097059,-795,0,1747976677,12644.80861965,120.19675950000237,54321.57184032001 2025-05-23,05:04:39.000,143,11097063,-795,0,1747976678,12644.781674409991,120.23905427999853,54321.48799488 2025-05-23,05:04:40.000,143,11097069,-795,0,1747976679,12644.68062975999,120.14036646000022,54321.22248432 2025-05-23,05:04:41.000,143,11097118,-795,0,1747976680,12644.795147029996,120.18266124000365,54321.578827440004 2025-05-23,05:04:42.000,143,11097042,-795,0,1747976681,12644.795147029996,120.19675950000237,54321.64171152001 2025-05-23,05:04:43.000,143,11097080,-795,0,1747976682,12644.842301199991,120.25315254000452,54321.68363424 2025-05-23,05:04:44.000,143,11097085,-795,0,1747976683,12644.842301199991,120.19675950000237,54321.73953120001 2025-05-23,05:04:45.000,143,11097064,-795,0,1747976684,12644.774938099996,120.2742999300026,54321.40414944001 2025-05-23,05:04:46.000,143,11097058,-795,0,1747976685,12644.875982749996,120.26725080000324,54321.320304 2025-05-23,05:04:47.000,143,11097078,-795,0,1747976686,12644.902927989991,120.3095455799994,54321.6347244 2025-05-23,05:04:48.000,143,11097051,-795,0,1747976687,12644.950082160001,120.32364383999811,54321.61376304 2025-05-23,05:04:49.000,143,11097073,-795,0,1747976688,12644.889455370001,120.40118426999834,54321.68363424 2025-05-23,05:04:50.000,143,11097056,-795,0,1747976689,12644.694102379995,120.35184036000283,54321.494982 2025-05-23,05:04:51.000,143,11097057,-795,0,1747976690,12644.78841072,120.35888949000218,54321.61376304 2025-05-23,05:04:52.000,143,11097079,-795,0,1747976691,12644.82882858,120.41528253000433,54321.64171152001 2025-05-23,05:04:53.000,143,11097073,-795,0,1747976692,12644.923136919992,120.46462643999985,54321.61376304 2025-05-23,05:04:54.000,143,11097061,-795,0,1747976693,12644.963554779992,120.4716755699992,54321.7045956 2025-05-23,05:04:55.000,143,11097058,-795,0,1747976694,12644.929873230001,120.52806861000136,54321.66267288 2025-05-23,05:04:56.000,143,11097078,-795,0,1747976695,12644.889455370001,120.54216687000007,54321.5648532 2025-05-23,05:04:57.000,143,11097072,-795,0,1747976696,12644.896191679996,120.59151078000286,54321.73953120001 2025-05-23,05:04:58.000,143,11097094,-795,0,1747976697,12644.896191679996,120.57741252000415,54321.96311904 2025-05-23,05:04:59.000,143,11097086,-795,0,1747976698,12644.909664300001,120.63380555999902,54321.94215768 2025-05-23,05:05:00.000,143,11097086,-795,0,1747976699,12644.80861965,120.6197073000003,54321.71158272001 2025-05-23,05:05:01.000,143,11097040,-795,0,1747976700,12644.774938099996,120.7324933800046,54321.41812368 2025-05-23,05:05:02.000,143,11097058,-795,0,1747976701,12644.902927989991,120.76068990000203,54321.865299360004 2025-05-23,05:05:03.000,143,11097100,-795,0,1747976702,12644.902927989991,120.81003381000482,54321.914209200004 2025-05-23,05:05:04.000,143,11097088,-795,0,1747976703,12644.909664300001,120.82413207000354,54321.80940240001 2025-05-23,05:05:05.000,143,11097060,-795,0,1747976704,12644.774938099996,120.90167250000377,54321.76049256001 2025-05-23,05:05:06.000,143,11097042,-795,0,1747976705,12644.82882858,120.87347597999906,54321.97010616 2025-05-23,05:05:07.000,143,11097096,-795,0,1747976706,12644.869246440001,120.99331119000271,54322.06093872 2025-05-23,05:05:08.000,143,11097105,-795,0,1747976707,12644.882719059991,120.97216380000464,54322.11683568 2025-05-23,05:05:09.000,143,11097088,-795,0,1747976708,12644.694102379995,121.02150771000015,54321.54389184001 2025-05-23,05:05:10.000,143,11097094,-795,0,1747976709,12644.956818469997,121.04970423000486,54321.935170560006 2025-05-23,05:05:11.000,143,11097078,-795,0,1747976710,12644.983763709992,121.09199901000102,54321.935170560006 2025-05-23,05:05:12.000,143,11097003,-795,0,1747976711,12645.044390499992,121.12724465999781,54322.019016 2025-05-23,05:05:13.000,143,11097064,-795,0,1747976712,12645.003972639992,121.14134292000381,54322.11683568 2025-05-23,05:05:14.000,143,11097050,-795,0,1747976713,12645.044390499992,121.09904814000038,54322.20766824 2025-05-23,05:05:15.000,143,11097065,-795,0,1747976714,12644.997236329997,121.18363769999996,54322.09587432001 2025-05-23,05:05:16.000,143,11097095,-795,0,1747976715,12645.017445259997,121.1765885700006,54322.13080992 2025-05-23,05:05:17.000,143,11097077,-795,0,1747976716,12645.145435149992,121.23298161000275,54322.0888872 2025-05-23,05:05:18.000,143,11097065,-795,0,1747976717,12645.185853009993,121.24003074000211,54322.06792584 2025-05-23,05:05:19.000,143,11097095,-795,0,1747976718,12645.078072049997,121.27527638999891,54321.95613192001 2025-05-23,05:05:20.000,143,11097093,-795,0,1747976719,12645.098280979997,121.24003074000211,54321.78844104001 2025-05-23,05:05:21.000,143,11097024,-795,0,1747976720,12645.125226219992,121.30347291000362,54322.019016 2025-05-23,05:05:22.000,143,11097088,-795,0,1747976721,12645.219534559998,121.28232551999827,54322.23561672 2025-05-23,05:05:23.000,143,11097083,-795,0,1747976722,12645.172380390002,121.3246203000017,54322.200681120004 2025-05-23,05:05:24.000,143,11097102,-795,0,1747976723,12645.212798250002,121.34576768999978,54322.249590960004 2025-05-23,05:05:25.000,143,11097136,-795,0,1747976724,12645.199325629997,121.3880624700032,54322.03997736 2025-05-23,05:05:26.000,143,11097089,-795,0,1747976725,12645.165644079992,121.37396421000449,54321.90023496 2025-05-23,05:05:27.000,143,11097083,-795,0,1747976726,12645.226270869993,121.42330812,54322.11683568 2025-05-23,05:05:28.000,143,11097082,-795,0,1747976727,12645.286897659993,121.44445550999808,54322.13080992 2025-05-23,05:05:29.000,143,11097122,-795,0,1747976728,12645.253216110003,121.46560290000343,54322.23561672 2025-05-23,05:05:30.000,143,11097080,-795,0,1747976729,12645.138698839997,121.46560290000343,54322.19369400001 2025-05-23,05:05:31.000,143,11097123,-795,0,1747976730,12645.185853009993,121.48675029000151,54322.21465536001 2025-05-23,05:05:32.000,143,11097093,-795,0,1747976731,12645.206061939993,121.47265203000279,54322.27753944 2025-05-23,05:05:33.000,143,11097066,-795,0,1747976732,12645.286897659993,121.55019246000302,54322.20766824 2025-05-23,05:05:34.000,143,11097103,-795,0,1747976733,12645.307106589993,121.54314333000366,54322.28452656 2025-05-23,05:05:35.000,143,11097047,-795,0,1747976734,12645.266688729993,121.54314333000366,54322.28452656 2025-05-23,05:05:36.000,143,11097053,-795,0,1747976735,12645.152171460002,121.5713398500011,54321.85831224001 2025-05-23,05:05:37.000,143,11097090,-795,0,1747976736,12645.280161349998,121.57838898000045,54322.4731788 2025-05-23,05:05:38.000,143,11097108,-795,0,1747976737,12645.286897659993,121.60658549999789,54322.52208864 2025-05-23,05:05:39.000,143,11097095,-795,0,1747976738,12645.286897659993,121.59248723999917,54322.57099848 2025-05-23,05:05:40.000,143,11097083,-795,0,1747976739,12645.219534559998,121.58543810999981,54322.31247504001 2025-05-23,05:05:41.000,143,11097096,-795,0,1747976740,12645.199325629997,121.65592941000068,54321.99805464 2025-05-23,05:05:42.000,143,11097088,-795,0,1747976741,12645.360997069998,121.61363463000453,54322.37535912 2025-05-23,05:05:43.000,143,11097098,-795,0,1747976742,12645.327315519993,121.62773289000324,54322.36138488001 2025-05-23,05:05:44.000,143,11097041,-795,0,1747976743,12645.320579209998,121.6347820200026,54322.417281840004 2025-05-23,05:05:45.000,143,11097104,-795,0,1747976744,12645.192589320002,121.62068376000389,54322.46619168 2025-05-23,05:05:46.000,143,11097039,-795,0,1747976745,12645.199325629997,121.61363463000453,54322.54305 2025-05-23,05:05:47.000,143,11097100,-795,0,1747976746,12645.212798250002,121.60658549999789,54322.6129212 2025-05-23,05:05:48.000,143,11097105,-795,0,1747976747,12645.158907769997,121.6347820200026,54322.66183104 2025-05-23,05:05:49.000,143,11097089,-795,0,1747976748,12645.138698839997,121.6700276699994,54322.41029472001 2025-05-23,05:05:50.000,143,11097111,-795,0,1747976749,12645.152171460002,121.6347820200026,54322.417281840004 2025-05-23,05:05:51.000,143,11097053,-795,0,1747976750,12644.943345849992,121.66297854000004,54322.368372000004 2025-05-23,05:05:52.000,143,11097035,-795,0,1747976751,12644.990500020001,121.64183115000196,54322.151771280005 2025-05-23,05:05:53.000,143,11097071,-795,0,1747976752,12644.977027399997,121.65592941000068,54322.68977952 2025-05-23,05:05:54.000,143,11097107,-795,0,1747976753,12644.970291090001,121.64183115000196,54322.73170224 2025-05-23,05:05:55.000,143,11097079,-795,0,1747976754,12644.943345849992,121.6700276699994,54322.71074088 2025-05-23,05:05:56.000,143,11097122,-795,0,1747976755,12644.835564889996,121.6347820200026,54322.62689544001 2025-05-23,05:05:57.000,143,11097144,-795,0,1747976756,12644.822092269991,121.67707679999876,54322.389333360006 2025-05-23,05:05:58.000,143,11097120,-795,0,1747976757,12644.902927989991,121.6700276699994,54322.62689544001 2025-05-23,05:05:59.000,143,11097153,-795,0,1747976758,12644.882719059991,121.74051897000027,54322.59894696001 2025-05-23,05:06:00.000,143,11097036,-795,0,1747976759,12644.80861965,121.74051897000027,54322.438243200006 2025-05-23,05:06:01.000,143,11097085,-795,0,1747976760,12644.774938099996,121.73346984000091,54322.703753760004 2025-05-23,05:06:02.000,143,11097062,-795,0,1747976761,12644.78841072,121.74051897000027,54322.73868936 2025-05-23,05:06:03.000,143,11097110,-795,0,1747976762,12644.707575,121.7828137500037,54322.73868936 2025-05-23,05:06:04.000,143,11097122,-795,0,1747976763,12644.781674409991,121.79691201000242,54322.80856056 2025-05-23,05:06:05.000,143,11097102,-795,0,1747976764,12644.72104761999,121.881501570002,54322.64785680001 2025-05-23,05:06:06.000,143,11097101,-795,0,1747976765,12644.62000296999,121.9167472199988,54322.43125608001 2025-05-23,05:06:07.000,143,11097120,-795,0,1747976766,12644.673893449995,121.93084548000479,54322.54305 2025-05-23,05:06:08.000,143,11097080,-795,0,1747976767,12644.694102379995,121.93084548000479,54322.64785680001 2025-05-23,05:06:09.000,143,11097040,-795,0,1747976768,12644.59979403999,121.93789461000415,54322.86445752001 2025-05-23,05:06:10.000,143,11097122,-795,0,1747976769,12644.512222009995,121.90264896000008,54322.605934080006 2025-05-23,05:06:11.000,143,11097127,-795,0,1747976770,12644.60653035,122.00133677999838,54322.773624960006 2025-05-23,05:06:12.000,143,11097121,-795,0,1747976771,12644.60653035,122.00133677999838,54322.74567648001 2025-05-23,05:06:13.000,143,11097083,-795,0,1747976772,12644.64694821,122.06477894999989,54322.71772800001 2025-05-23,05:06:14.000,143,11097119,-795,0,1747976773,12644.70083868999,121.98723851999966,54322.71772800001 2025-05-23,05:06:15.000,143,11097125,-795,0,1747976774,12644.68736607,121.99428764999902,54322.71772800001 2025-05-23,05:06:16.000,143,11097042,-795,0,1747976775,12644.68736607,121.95904200000223,54322.61990832 2025-05-23,05:06:17.000,143,11097071,-795,0,1747976776,12644.64694821,121.94494374000351,54322.84349616001 2025-05-23,05:06:18.000,143,11097136,-795,0,1747976777,12644.57958510999,121.87445244000264,54322.654843920005 2025-05-23,05:06:19.000,143,11097123,-795,0,1747976778,12644.653684519995,121.96609113000159,54322.97625144 2025-05-23,05:06:20.000,143,11097109,-795,0,1747976779,12644.49874938999,121.93789461000415,54322.64785680001 2025-05-23,05:06:21.000,143,11097139,-795,0,1747976780,12644.59979403999,121.96609113000159,54322.69676664001 2025-05-23,05:06:22.000,143,11097119,-795,0,1747976781,12644.714311309996,121.99428764999902,54322.88541888001 2025-05-23,05:06:23.000,143,11097134,-755,0,1747976782,12644.66715714,121.95199287000287,54322.87843176 2025-05-23,05:06:24.000,143,11097102,-795,0,1747976783,12644.66042082999,121.93084548000479,54322.86445752001 2025-05-23,05:06:25.000,143,11097103,-795,0,1747976784,12644.51895831999,121.95199287000287,54322.94830296 2025-05-23,05:06:26.000,143,11097068,-795,0,1747976785,12644.532430939995,121.93789461000415,54323.00419992 2025-05-23,05:06:27.000,143,11097135,-795,0,1747976786,12644.552639869995,121.95904200000223,54323.09503248 2025-05-23,05:06:28.000,143,11097133,-795,0,1747976787,12644.512222009995,121.93084548000479,54323.060096880006 2025-05-23,05:06:29.000,143,11097113,-795,0,1747976788,12644.42464998,121.93789461000415,54322.75965072 2025-05-23,05:06:30.000,143,11097113,-795,0,1747976789,12644.49874938999,121.92379634999816,54322.90638024 2025-05-23,05:06:31.000,143,11097143,-795,0,1747976790,12644.41791366999,121.92379634999816,54322.8574704 2025-05-23,05:06:32.000,143,11097070,-795,0,1747976791,12644.41791366999,121.89559983000072,54322.94830296 2025-05-23,05:06:33.000,143,11097102,-795,0,1747976792,12644.323605329999,121.87445244000264,54323.09503248 2025-05-23,05:06:34.000,143,11097132,-795,0,1747976793,12644.364023189999,121.82510852999985,54323.19983928001 2025-05-23,05:06:35.000,143,11097137,-795,0,1747976794,12644.256242229989,121.79691201000242,54323.05310976001 2025-05-23,05:06:36.000,143,11097156,-795,0,1747976795,12644.249505919994,121.7687154899977,54323.067084 2025-05-23,05:06:37.000,143,11097138,-795,0,1747976796,12644.31686901999,121.7687154899977,54322.9972128 2025-05-23,05:06:38.000,143,11097128,-795,0,1747976797,12644.370759499994,121.70527332000347,54323.08105824001 2025-05-23,05:06:39.000,143,11097123,-795,0,1747976798,12644.276451159989,121.69822419000411,54323.039135520004 2025-05-23,05:06:40.000,143,11097157,-795,0,1747976799,12644.195615439989,121.61363463000453,54322.73170224 2025-05-23,05:06:41.000,143,11097111,-795,0,1747976800,12644.269714849994,121.59248723999917,54323.109006720006 2025-05-23,05:06:42.000,143,11097094,-795,0,1747976801,12644.323605329999,121.50789767999959,54323.157916560005 2025-05-23,05:06:43.000,143,11097098,-795,0,1747976802,12644.343814259999,121.45150464000471,54323.255736240004 2025-05-23,05:06:44.000,143,11097127,-795,0,1747976803,12644.330341639994,121.40216073000192,54323.241762 2025-05-23,05:06:45.000,143,11097110,-795,0,1747976804,12644.249505919994,121.35281681999913,54322.94830296 2025-05-23,05:06:46.000,143,11097116,-795,0,1747976805,12644.249505919994,121.31052204000298,54323.03214840001 2025-05-23,05:06:47.000,143,11097100,-795,0,1747976806,12644.269714849994,121.28232551999827,54323.1718908 2025-05-23,05:06:48.000,143,11097120,-795,0,1747976807,12644.249505919994,121.24003074000211,54323.19983928001 2025-05-23,05:06:49.000,143,11097171,-795,0,1747976808,12644.215824369989,121.26117813000019,54323.40246576 2025-05-23,05:06:50.000,143,11097143,-795,0,1747976809,12644.114779719988,121.19068682999932,54323.12996808001 2025-05-23,05:06:51.000,143,11097159,-795,0,1747976810,12644.121516029998,121.23298161000275,54323.3116332 2025-05-23,05:06:52.000,143,11097151,-795,0,1747976811,12644.040680309998,121.23298161000275,54323.12298096 2025-05-23,05:06:53.000,143,11097152,-795,0,1747976812,12644.108043409993,121.23298161000275,54323.05310976001 2025-05-23,05:06:54.000,143,11097157,-795,0,1747976813,12644.161933889998,121.18363769999996,54323.29765896001 2025-05-23,05:06:55.000,143,11097136,-795,0,1747976814,12644.114779719988,121.20478508999804,54323.206826400005 2025-05-23,05:06:56.000,143,11097153,-795,0,1747976815,12644.040680309998,121.12019552999845,54323.01817416 2025-05-23,05:06:57.000,143,11097062,-795,0,1747976816,12643.980053519997,121.12724465999781,54323.157916560005 2025-05-23,05:06:58.000,143,11097087,-795,0,1747976817,12644.006998759993,121.09199901000102,54323.38849152001 2025-05-23,05:06:59.000,143,11097121,-795,0,1747976818,12644.006998759993,121.12724465999781,54323.423427120004 2025-05-23,05:07:00.000,143,11097143,-795,0,1747976819,12643.885745179992,121.12724465999781,54323.17887792001 2025-05-23,05:07:01.000,143,11097160,-795,0,1747976820,12643.946371969992,121.13429379000445,54323.12298096 2025-05-23,05:07:02.000,143,11097121,-795,0,1747976821,12644.027207689993,121.12724465999781,54323.26272336 2025-05-23,05:07:03.000,143,11097126,-795,0,1747976822,12644.000262449998,121.16953944000124,54323.29067184 2025-05-23,05:07:04.000,143,11097117,-795,0,1747976823,12643.966580899993,121.14134292000381,54323.28368472 2025-05-23,05:07:05.000,143,11097156,-795,0,1747976824,12643.825118389992,121.10609726999974,54323.255736240004 2025-05-23,05:07:06.000,143,11097079,-795,0,1747976825,12643.852063630002,121.12019552999845,54323.374517280005 2025-05-23,05:07:07.000,143,11097158,-795,0,1747976826,12643.879008869997,121.12724465999781,54323.31862032001 2025-05-23,05:07:08.000,143,11097158,-795,0,1747976827,12643.959844589997,121.10609726999974,54323.43740136001 2025-05-23,05:07:09.000,143,11097119,-795,0,1747976828,12643.966580899993,121.13429379000445,54323.3116332 2025-05-23,05:07:10.000,143,11097126,-795,0,1747976829,12643.980053519997,121.10609726999974,54323.19983928001 2025-05-23,05:07:11.000,143,11097132,-795,0,1747976830,12643.966580899993,121.12019552999845,54323.21381352 2025-05-23,05:07:12.000,143,11097089,-795,0,1747976831,12644.013735070002,121.10609726999974,54323.30464608 2025-05-23,05:07:13.000,143,11097086,-795,0,1747976832,12643.986789829993,121.09904814000038,54323.493298320005 2025-05-23,05:07:14.000,143,11097120,-795,0,1747976833,12644.000262449998,121.08494988000166,54323.47233696 2025-05-23,05:07:15.000,143,11097176,-795,0,1747976834,12644.027207689993,121.08494988000166,54323.51425968001 2025-05-23,05:07:16.000,143,11097182,-795,0,1747976835,12643.986789829993,121.03560596999887,54323.31862032001 2025-05-23,05:07:17.000,143,11097117,-795,0,1747976836,12644.040680309998,121.06380249000358,54323.14394232 2025-05-23,05:07:18.000,143,11097132,-795,0,1747976837,12644.202351749998,121.01445858000079,54323.30464608 2025-05-23,05:07:19.000,143,11097174,-795,0,1747976838,12644.229296989994,120.97216380000464,54323.26971048001 2025-05-23,05:07:20.000,143,11097137,-795,0,1747976839,12644.236033299989,120.84527946000162,54323.109006720006 2025-05-23,05:07:21.000,143,11097179,-795,0,1747976840,12644.134988649988,120.68314947000181,54323.29067184 2025-05-23,05:07:22.000,143,11097087,-795,0,1747976841,12644.040680309998,120.65495295000437,54323.3116332 2025-05-23,05:07:23.000,143,11097143,-795,0,1747976842,12643.973317210002,120.76068990000203,54323.374517280005 2025-05-23,05:07:24.000,143,11097143,-795,0,1747976843,12643.932899350002,120.75364077000268,54323.43740136001 2025-05-23,05:07:25.000,143,11097152,-795,0,1747976844,12643.892481490002,120.84527946000162,54323.17887792001 2025-05-23,05:07:26.000,143,11097164,-795,0,1747976845,12643.946371969992,120.82413207000354,54323.241762 2025-05-23,05:07:27.000,143,11097162,-795,0,1747976846,12643.986789829993,120.85232859000098,54323.34656880001 2025-05-23,05:07:28.000,143,11097130,-795,0,1747976847,12644.067625549993,120.83823033000226,54323.43740136001 2025-05-23,05:07:29.000,143,11097153,-795,0,1747976848,12643.973317210002,120.7677390300014,54323.58413088001 2025-05-23,05:07:30.000,143,11097176,-795,0,1747976849,12643.939635659997,120.74659164000332,54323.395478640006 2025-05-23,05:07:31.000,143,11097140,-795,0,1747976850,12643.953108280002,120.7183951199986,54323.48631120001 2025-05-23,05:07:32.000,143,11097164,-795,0,1747976851,12643.926163039992,120.69724773000053,54323.41644000001 2025-05-23,05:07:33.000,143,11097186,-795,0,1747976852,12643.926163039992,120.66200208000373,54323.22080064001 2025-05-23,05:07:34.000,143,11097153,-795,0,1747976853,12644.013735070002,120.65495295000437,54323.45836272 2025-05-23,05:07:35.000,143,11097152,-795,0,1747976854,12644.000262449998,120.64790381999774,54323.45836272 2025-05-23,05:07:36.000,143,11097130,-795,0,1747976855,12643.905954109992,120.61265817000094,54323.374517280005 2025-05-23,05:07:37.000,143,11097124,-795,0,1747976856,12643.845327319992,120.5844616500035,54323.493298320005 2025-05-23,05:07:38.000,143,11097170,-795,0,1747976857,12643.858799939997,120.6197073000003,54323.50727256 2025-05-23,05:07:39.000,143,11097127,-795,0,1747976858,12643.879008869997,120.60560904000158,54323.59810512 2025-05-23,05:07:40.000,143,11097170,-795,0,1747976859,12643.777964219997,120.60560904000158,54323.33958168 2025-05-23,05:07:41.000,143,11097192,-795,0,1747976860,12643.818382079997,120.57741252000415,54323.36054304 2025-05-23,05:07:42.000,143,11097174,-795,0,1747976861,12643.838591009997,120.57741252000415,54323.4513756 2025-05-23,05:07:43.000,143,11097160,-795,0,1747976862,12643.845327319992,120.57741252000415,54323.47932408 2025-05-23,05:07:44.000,143,11097132,-795,0,1747976863,12643.804909459992,120.6197073000003,54323.35355592 2025-05-23,05:07:45.000,143,11097155,-795,0,1747976864,12643.730810050001,120.53511774000071,54323.48631120001 2025-05-23,05:07:46.000,143,11097108,-795,0,1747976865,12643.757755289997,120.56331425999815,54323.45836272 2025-05-23,05:07:47.000,143,11097154,-795,0,1747976866,12643.744282669992,120.59855991000222,54323.47932408 2025-05-23,05:07:48.000,143,11097164,-795,0,1747976867,12643.744282669992,120.55626512999879,54323.57015664 2025-05-23,05:07:49.000,143,11097203,-795,0,1747976868,12643.697128499996,120.55626512999879,54323.255736240004 2025-05-23,05:07:50.000,143,11097172,-795,0,1747976869,12643.751018980001,120.5844616500035,54323.255736240004 2025-05-23,05:07:51.000,143,11097150,-795,0,1747976870,12643.724073739992,120.54216687000007,54323.24874912001 2025-05-23,05:07:52.000,143,11097068,-795,0,1747976871,12643.791436840002,120.54921599999943,54323.33958168 2025-05-23,05:07:53.000,143,11097183,-795,0,1747976872,12643.670183260001,120.49987209000392,54323.29067184 2025-05-23,05:07:54.000,143,11097200,-795,0,1747976873,12643.717337429996,120.521019480002,54323.276697600006 2025-05-23,05:07:55.000,143,11097140,-795,0,1747976874,12643.764491599992,120.49282296000456,54323.34656880001 2025-05-23,05:07:56.000,143,11097164,-795,0,1747976875,12643.737546359996,120.48577382999792,54323.33259456 2025-05-23,05:07:57.000,143,11097188,-795,0,1747976876,12643.845327319992,120.47872469999857,54323.276697600006 2025-05-23,05:07:58.000,143,11097190,-795,0,1747976877,12643.865536249992,120.45052818000113,54323.255736240004 2025-05-23,05:07:59.000,143,11097198,-795,0,1747976878,12643.845327319992,120.45052818000113,54323.255736240004 2025-05-23,05:08:00.000,143,11097089,-795,0,1747976879,12643.791436840002,120.41528253000433,54322.96926432 2025-05-23,05:08:01.000,143,11097133,-795,0,1747976880,12643.825118389992,120.36593862000154,54323.38849152001 2025-05-23,05:08:02.000,143,11097106,-795,0,1747976881,12643.872272560002,120.38003688000026,54323.3815044 2025-05-23,05:08:03.000,143,11097171,-755,0,1747976882,12643.912690420002,120.36593862000154,54323.47932408 2025-05-23,05:08:04.000,143,11097171,-795,0,1747976883,12643.939635659997,120.35888949000218,54323.325607440005 2025-05-23,05:08:05.000,143,11097180,-795,0,1747976884,12643.899217799997,120.32364383999811,54323.07407112 2025-05-23,05:08:06.000,143,11097202,-795,0,1747976885,12643.825118389992,120.30249645000004,54322.88541888001 2025-05-23,05:08:07.000,143,11097206,-795,0,1747976886,12643.926163039992,120.28839819000132,54323.060096880006 2025-05-23,05:08:08.000,143,11097141,-795,0,1747976887,12643.932899350002,120.31659470999875,54322.920354480004 2025-05-23,05:08:09.000,143,11097146,-795,0,1747976888,12644.013735070002,120.25315254000452,54323.29765896001 2025-05-23,05:08:10.000,143,11097201,-795,0,1747976889,12643.912690420002,120.25315254000452,54323.1718908 2025-05-23,05:08:11.000,143,11097151,-795,0,1747976890,12644.000262449998,120.26020167000388,54323.16490368 2025-05-23,05:08:12.000,143,11097181,-795,0,1747976891,12643.959844589997,120.20380863000173,54323.18586504 2025-05-23,05:08:13.000,143,11097149,-795,0,1747976892,12643.973317210002,120.18971037000301,54322.79458632001 2025-05-23,05:08:14.000,143,11097136,-795,0,1747976893,12644.168670199993,120.18266124000365,54323.10201960001 2025-05-23,05:08:15.000,143,11097151,-795,0,1747976894,12644.182142819998,120.15446471999894,54323.088045360004 2025-05-23,05:08:16.000,143,11097155,-795,0,1747976895,12644.182142819998,120.13331733000086,54322.97625144 2025-05-23,05:08:17.000,143,11097098,-795,0,1747976896,12644.175406509989,120.11216994000279,54323.26971048001 2025-05-23,05:08:18.000,143,11097154,-795,0,1747976897,12644.195615439989,120.08397341999807,54323.24874912001 2025-05-23,05:08:19.000,143,11097173,-795,0,1747976898,12644.182142819998,120.01348212000448,54323.19983928001 2025-05-23,05:08:20.000,143,11097175,-795,0,1747976899,12644.094570789988,120.01348212000448,54322.89939312 2025-05-23,05:08:21.000,143,11097193,-795,0,1747976900,12644.175406509989,119.99233472999913,54322.892406000006 2025-05-23,05:08:22.000,143,11097187,-795,0,1747976901,12644.229296989994,119.96413821000169,54322.96926432 2025-05-23,05:08:23.000,143,11097151,-795,0,1747976902,12644.236033299989,119.94299082000362,54322.9972128 2025-05-23,05:08:24.000,143,11097143,-795,0,1747976903,12644.195615439989,119.90774516999954,54323.03214840001 2025-05-23,05:08:25.000,143,11097149,-795,0,1747976904,12644.155197579988,119.86545039000339,54322.97625144 2025-05-23,05:08:26.000,143,11097159,-795,0,1747976905,12644.134988649988,119.87249952000275,54322.96926432 2025-05-23,05:08:27.000,143,11097229,-795,0,1747976906,12644.175406509989,119.85840126000403,54323.01817416 2025-05-23,05:08:28.000,143,11097143,-795,0,1747976907,12644.161933889998,119.85135213000467,54322.822534800005 2025-05-23,05:08:29.000,143,11097159,-795,0,1747976908,12644.141724959998,119.85135213000467,54322.724715120006 2025-05-23,05:08:30.000,143,11097195,-795,0,1747976909,12644.175406509989,119.80905735000124,54322.74567648001 2025-05-23,05:08:31.000,143,11097190,-755,0,1747976910,12644.182142819998,119.83725386999868,54322.773624960006 2025-05-23,05:08:32.000,143,11097114,-795,0,1747976911,12644.161933889998,119.79495909000252,54322.9273416 2025-05-23,05:08:33.000,143,11097142,-795,0,1747976912,12644.141724959998,119.80200822000188,54322.93432872001 2025-05-23,05:08:34.000,143,11097215,-795,0,1747976913,12644.141724959998,119.82315560999996,54322.9273416 2025-05-23,05:08:35.000,143,11097208,-795,0,1747976914,12644.087834479993,119.85135213000467,54322.7875992 2025-05-23,05:08:36.000,143,11097196,-795,0,1747976915,12644.033944000003,119.82315560999996,54322.50112728 2025-05-23,05:08:37.000,143,11097177,-795,0,1747976916,12643.892481490002,119.84430299999804,54322.28452656 2025-05-23,05:08:38.000,143,11097184,-795,0,1747976917,12644.074361859988,119.85135213000467,54322.71772800001 2025-05-23,05:08:39.000,143,11097196,-795,0,1747976918,12644.094570789988,119.87249952000275,54322.63388256 2025-05-23,05:08:40.000,143,11097109,-795,0,1747976919,12643.993526140002,119.85840126000403,54322.654843920005 2025-05-23,05:08:41.000,143,11097145,-795,0,1747976920,12643.959844589997,119.86545039000339,54322.6827924 2025-05-23,05:08:42.000,143,11097126,-795,0,1747976921,12643.946371969992,119.86545039000339,54322.74567648001 2025-05-23,05:08:43.000,143,11097144,-795,0,1747976922,12643.818382079997,119.88659778000147,54322.48016592001 2025-05-23,05:08:44.000,143,11097192,-795,0,1747976923,12643.905954109992,119.90069604000018,54322.487153040005 2025-05-23,05:08:45.000,143,11097176,-795,0,1747976924,12643.912690420002,119.96413821000169,54322.50112728 2025-05-23,05:08:46.000,143,11097211,-795,0,1747976925,12643.872272560002,119.97823647000041,54322.46619168 2025-05-23,05:08:47.000,143,11097204,-795,0,1747976926,12643.852063630002,120.03462951000256,54322.30548792 2025-05-23,05:08:48.000,143,11097160,-795,0,1747976927,12643.879008869997,120.02053125000384,54322.64785680001 2025-05-23,05:08:49.000,143,11097130,-795,0,1747976928,12643.831854700002,120.04872777000128,54322.50811440001 2025-05-23,05:08:50.000,143,11097199,-795,0,1747976929,12643.818382079997,120.05577690000064,54322.55003712001 2025-05-23,05:08:51.000,143,11097209,-795,0,1747976930,12643.757755289997,120.10512081000343,54322.438243200006 2025-05-23,05:08:52.000,143,11097191,-795,0,1747976931,12643.784700529992,120.13331733000086,54322.29151368001 2025-05-23,05:08:53.000,143,11097189,-795,0,1747976932,12643.879008869997,120.18971037000301,54322.35439776 2025-05-23,05:08:54.000,143,11097144,-795,0,1747976933,12643.838591009997,120.16856297999766,54322.2286296 2025-05-23,05:08:55.000,143,11097175,-795,0,1747976934,12643.798173149997,120.26020167000388,54322.053951600006 2025-05-23,05:08:56.000,143,11097121,-795,0,1747976935,12643.845327319992,120.19675950000237,54322.3334364 2025-05-23,05:08:57.000,143,11097163,-795,0,1747976936,12643.825118389992,120.28134906000196,54322.37535912 2025-05-23,05:08:58.000,143,11097194,-795,0,1747976937,12643.858799939997,120.26725080000324,54322.34741064 2025-05-23,05:08:59.000,143,11097183,-795,0,1747976938,12643.811645770002,120.3729877500009,54322.25657808 2025-05-23,05:09:00.000,143,11097227,-795,0,1747976939,12643.649974330001,120.36593862000154,54321.73953120001 2025-05-23,05:09:01.000,143,11097202,-795,0,1747976940,12643.831854700002,120.44347905000177,54322.019016 2025-05-23,05:09:02.000,143,11097193,-795,0,1747976941,12643.932899350002,120.46462643999985,54322.20766824 2025-05-23,05:09:03.000,143,11097170,-795,0,1747976942,12643.932899350002,120.521019480002,54322.17273264001 2025-05-23,05:09:04.000,143,11097178,-795,0,1747976943,12643.919426729997,120.57036339000479,54322.28452656 2025-05-23,05:09:05.000,143,11097195,-795,0,1747976944,12643.825118389992,120.64085468999838,54322.11683568 2025-05-23,05:09:06.000,143,11097189,-795,0,1747976945,12643.899217799997,120.66200208000373,54322.18670688 2025-05-23,05:09:07.000,143,11097187,-795,0,1747976946,12643.919426729997,120.7677390300014,54322.26356520001 2025-05-23,05:09:08.000,143,11097155,-795,0,1747976947,12643.905954109992,120.81003381000482,54321.97709328001 2025-05-23,05:09:09.000,143,11097219,-795,0,1747976948,12643.858799939997,120.90167250000377,54321.92818344001 2025-05-23,05:09:10.000,143,11097204,-795,0,1747976949,12644.000262449998,120.95806553999864,54321.99805464 2025-05-23,05:09:11.000,143,11097191,-795,0,1747976950,12643.993526140002,121.00740945000143,54321.984080400005 2025-05-23,05:09:12.000,143,11097170,-795,0,1747976951,12644.040680309998,121.04970423000486,54322.17273264001 2025-05-23,05:09:13.000,143,11097208,-795,0,1747976952,12644.013735070002,121.14839205000317,54322.221642480006 2025-05-23,05:09:14.000,143,11097202,-795,0,1747976953,12644.033944000003,121.19068682999932,54322.24260384001 2025-05-23,05:09:15.000,143,11097201,-795,0,1747976954,12643.973317210002,121.26117813000019,54322.06093872 2025-05-23,05:09:16.000,143,11097209,-795,0,1747976955,12644.134988649988,121.2893746500049,54321.83735088001 2025-05-23,05:09:17.000,143,11097216,-795,0,1747976956,12644.141724959998,121.38101334000385,54321.94215768 2025-05-23,05:09:18.000,143,11097213,-795,0,1747976957,12644.242769609999,121.40216073000192,54322.032990240004 2025-05-23,05:09:19.000,143,11097214,-795,0,1747976958,12644.209088059994,121.47970116000215,54321.92119632 2025-05-23,05:09:20.000,143,11097204,-795,0,1747976959,12644.067625549993,121.44445550999808,54321.78844104001 2025-05-23,05:09:21.000,143,11097212,-795,0,1747976960,12644.161933889998,121.51494680999895,54322.02600312001 2025-05-23,05:09:22.000,143,11097207,-795,0,1747976961,12644.155197579988,121.50084855000023,54321.99805464 2025-05-23,05:09:23.000,143,11097196,-795,0,1747976962,12644.182142819998,121.59953636999853,54322.11683568 2025-05-23,05:09:24.000,143,11097185,-795,0,1747976963,12644.276451159989,121.64183115000196,54321.87228648 2025-05-23,05:09:25.000,143,11097203,-795,0,1747976964,12644.121516029998,121.6700276699994,54321.65568576 2025-05-23,05:09:26.000,143,11097235,-795,0,1747976965,12644.249505919994,121.69117506000475,54321.816389520005 2025-05-23,05:09:27.000,143,11097192,-795,0,1747976966,12644.242769609999,121.77576462000434,54321.75350544 2025-05-23,05:09:28.000,143,11097220,-795,0,1747976967,12644.202351749998,121.7828137500037,54321.914209200004 2025-05-23,05:09:29.000,143,11097214,-795,0,1747976968,12644.229296989994,121.8180594000005,54322.07491296001 2025-05-23,05:09:30.000,143,11097225,-795,0,1747976969,12644.134988649988,121.80396114000177,54321.79542816 2025-05-23,05:09:31.000,143,11097220,-795,0,1747976970,12644.236033299989,121.89559983000072,54321.984080400005 2025-05-23,05:09:32.000,143,11097211,-795,0,1747976971,12644.236033299989,121.93084548000479,54321.78145392 2025-05-23,05:09:33.000,143,11097210,-795,0,1747976972,12644.31686901999,121.97314026000095,54321.914209200004 2025-05-23,05:09:34.000,143,11097206,-795,0,1747976973,12644.35728687999,121.98723851999966,54321.984080400005 2025-05-23,05:09:35.000,143,11097216,-795,0,1747976974,12644.33707794999,122.00838590999774,54321.90722208001 2025-05-23,05:09:36.000,143,11097226,-795,0,1747976975,12644.33707794999,122.03658243000245,54321.865299360004 2025-05-23,05:09:37.000,143,11097193,-795,0,1747976976,12644.289923779994,122.07182807999925,54321.83036376 2025-05-23,05:09:38.000,143,11097204,-795,0,1747976977,12644.431386289994,122.14936850999948,54322.11683568 2025-05-23,05:09:39.000,143,11097208,-795,0,1747976978,12644.370759499994,122.17756503000419,54322.13080992 2025-05-23,05:09:40.000,143,11097198,-795,0,1747976979,12644.289923779994,122.19871242000227,54321.54389184001 2025-05-23,05:09:41.000,143,11097202,-795,0,1747976980,12644.431386289994,122.26920372000313,54321.79542816 2025-05-23,05:09:42.000,143,11097208,-795,0,1747976981,12644.52569463,122.28330198000185,54322.03997736 2025-05-23,05:09:43.000,143,11097239,-795,0,1747976982,12644.5054857,122.325596759998,54322.04696448001 2025-05-23,05:09:44.000,143,11097239,-795,0,1747976983,12644.532430939995,122.33264589000464,54322.20766824 2025-05-23,05:09:45.000,143,11097200,-795,0,1747976984,12644.53916724999,122.34674415000336,54322.21465536001 2025-05-23,05:09:46.000,143,11097223,-795,0,1747976985,12644.512222009995,122.38198980000016,54322.06792584 2025-05-23,05:09:47.000,143,11097238,-795,0,1747976986,12644.48527677,122.40313718999823,54322.032990240004 2025-05-23,05:09:48.000,143,11097259,-795,0,1747976987,12644.59979403999,122.48067761999846,54321.92818344001 2025-05-23,05:09:49.000,143,11097248,-795,0,1747976988,12644.58632142,122.5864145700034,54322.00504176001 2025-05-23,05:09:50.000,143,11097260,-795,0,1747976989,12644.552639869995,122.57936544000404,54321.78145392 2025-05-23,05:09:51.000,143,11097196,-795,0,1747976990,12644.66042082999,122.6216602200002,54321.96311904 2025-05-23,05:09:52.000,143,11097202,-795,0,1747976991,12644.62000296999,122.67100413000298,54322.06093872 2025-05-23,05:09:53.000,143,11097241,-795,0,1747976992,12644.70083868999,122.69215152000106,54322.151771280005 2025-05-23,05:09:54.000,143,11097228,-795,0,1747976993,12644.70083868999,122.73444630000449,54322.21465536001 2025-05-23,05:09:55.000,143,11097192,-795,0,1747976994,12644.653684519995,122.74854456000321,54322.09587432001 2025-05-23,05:09:56.000,143,11097207,-795,0,1747976995,12644.51895831999,122.80493759999808,54321.62075016001 2025-05-23,05:09:57.000,143,11097214,-795,0,1747976996,12644.64021189999,122.81903586000408,54321.935170560006 2025-05-23,05:09:58.000,143,11097229,-795,0,1747976997,12644.801883339991,122.88247802999831,54322.09587432001 2025-05-23,05:09:59.000,143,11097209,-795,0,1747976998,12644.82882858,122.93887107000046,54322.102861440006 2025-05-23,05:10:00.000,143,11097169,-795,0,1747976999,12644.734520239996,122.96001845999854,54322.14478416001 2025-05-23,05:10:01.000,143,11097242,-795,0,1747977000,12644.72778393,123.00231324000197,54322.11683568 2025-05-23,05:10:02.000,143,11097197,-795,0,1747977001,12644.734520239996,123.00231324000197,54322.200681120004 2025-05-23,05:10:03.000,143,11097232,-795,0,1747977002,12644.795147029996,123.05870628000412,54322.24260384001 2025-05-23,05:10:04.000,143,11097204,-795,0,1747977003,12644.842301199991,123.10100106000027,54322.03997736 2025-05-23,05:10:05.000,143,11097241,-795,0,1747977004,12644.80861965,123.1432958400037,54321.96311904 2025-05-23,05:10:06.000,143,11097200,-795,0,1747977005,12644.875982749996,123.16444323000178,54322.00504176001 2025-05-23,05:10:07.000,143,11097233,-795,0,1747977006,12644.896191679996,123.19968887999858,54322.19369400001 2025-05-23,05:10:08.000,143,11097204,-795,0,1747977007,12644.916400609996,123.19263974999922,54322.34042352001 2025-05-23,05:10:09.000,143,11097212,-795,0,1747977008,12644.936609539996,123.25608192000072,54322.37535912 2025-05-23,05:10:11.000,143,11097189,-795,0,1747977010,12644.862510129991,123.30542583000351,54322.26356520001 2025-05-23,05:10:12.000,143,11097200,-795,0,1747977011,12644.970291090001,123.36886799999775,54322.102861440006 2025-05-23,05:10:13.000,143,11097201,-795,0,1747977012,12644.977027399997,123.41116278000118,54322.09587432001 2025-05-23,05:10:14.000,143,11097220,-795,0,1747977013,12644.970291090001,123.44640842999797,54322.17971976 2025-05-23,05:10:15.000,143,11097190,-795,0,1747977014,12644.875982749996,123.47460495000269,54322.019016 2025-05-23,05:10:16.000,143,11097212,-795,0,1747977015,12644.950082160001,123.45345756000461,54322.557024240006 2025-05-23,05:10:17.000,143,11097235,-795,0,1747977016,12644.862510129991,123.4887032100014,54322.48016592001 2025-05-23,05:10:18.000,143,11097223,-795,0,1747977017,12644.923136919992,123.50985059999948,54322.49414016 2025-05-23,05:10:19.000,143,11097219,-795,0,1747977018,12644.842301199991,123.55214538000291,54322.37535912 2025-05-23,05:10:20.000,143,11097250,-795,0,1747977019,12644.801883339991,123.56624364000163,54322.12382280001 2025-05-23,05:10:21.000,143,11097220,-795,0,1747977020,12644.795147029996,123.58034190000035,54322.18670688 2025-05-23,05:10:22.000,143,11097246,-795,0,1747977021,12644.76820179,123.59444015999907,54322.221642480006 2025-05-23,05:10:23.000,143,11097211,-795,0,1747977022,12644.875982749996,123.61558755000442,54322.368372000004 2025-05-23,05:10:24.000,143,11097197,-795,0,1747977023,12644.815355959996,123.60853841999779,54322.61990832 2025-05-23,05:10:25.000,143,11097256,-795,0,1747977024,12644.774938099996,123.58739102999971,54322.59894696001 2025-05-23,05:10:26.000,143,11097281,-795,0,1747977025,12644.734520239996,123.58034190000035,54322.41029472001 2025-05-23,05:10:27.000,143,11097258,-795,0,1747977026,12644.714311309996,123.58034190000035,54322.49414016 2025-05-23,05:10:28.000,143,11097243,-795,0,1747977027,12644.74799286,123.58739102999971,54322.319462160005 2025-05-23,05:10:29.000,143,11097250,-795,0,1747977028,12644.734520239996,123.56624364000163,54322.41029472001 2025-05-23,05:10:30.000,143,11097259,-795,0,1747977029,12644.66715714,123.55214538000291,54322.35439776 2025-05-23,05:10:31.000,143,11097210,-795,0,1747977030,12644.60653035,123.5239488599982,54322.06093872 2025-05-23,05:10:32.000,143,11097227,-795,0,1747977031,12644.66715714,123.50985059999948,54322.45221744 2025-05-23,05:10:33.000,143,11097150,-795,0,1747977032,12644.64694821,123.47460495000269,54322.438243200006 2025-05-23,05:10:34.000,143,11097259,-795,0,1747977033,12644.64021189999,123.51689972999884,54322.55003712001 2025-05-23,05:10:35.000,143,11097191,-795,0,1747977034,12644.613266659995,123.47460495000269,54322.54305 2025-05-23,05:10:36.000,143,11097270,-795,0,1747977035,12644.53916724999,123.46050669000397,54322.249590960004 2025-05-23,05:10:37.000,143,11097216,-795,0,1747977036,12644.411177359994,123.45345756000461,54322.13080992 2025-05-23,05:10:38.000,143,11097228,-795,0,1747977037,12644.572848799995,123.50985059999948,54322.43125608001 2025-05-23,05:10:39.000,143,11097237,-795,0,1747977038,12644.45833152999,123.4887032100014,54322.35439776 2025-05-23,05:10:40.000,143,11097160,-795,0,1747977039,12644.45833152999,123.47460495000269,54322.66881816 2025-05-23,05:10:41.000,143,11097267,-795,0,1747977040,12644.289923779994,123.50280147000012,54322.45221744 2025-05-23,05:10:42.000,143,11097193,-795,0,1747977041,12644.31686901999,123.49575234000076,54322.51510152 2025-05-23,05:10:43.000,143,11097227,-795,0,1747977042,12644.276451159989,123.49575234000076,54322.57099848 2025-05-23,05:10:44.000,143,11097211,-795,0,1747977043,12644.094570789988,123.49575234000076,54322.151771280005 2025-05-23,05:10:45.000,143,11097227,-795,0,1747977044,12644.242769609999,123.53099799000483,54322.50811440001 2025-05-23,05:10:46.000,143,11097259,-795,0,1747977045,12644.094570789988,123.50985059999948,54322.221642480006 2025-05-23,05:10:47.000,143,11097247,-675,0,1747977046,12644.182142819998,123.55919451000227,54322.52208864 2025-05-23,05:10:48.000,143,11097235,-795,0,1747977047,12644.128252339993,123.56624364000163,54322.73868936 2025-05-23,05:10:49.000,143,11097270,-795,0,1747977048,12644.013735070002,123.57329277000099,54322.50112728 2025-05-23,05:10:50.000,143,11097217,-795,0,1747977049,12643.966580899993,123.58034190000035,54322.49414016 2025-05-23,05:10:51.000,143,11097246,-795,0,1747977050,12643.912690420002,123.58739102999971,54322.6129212 2025-05-23,05:10:52.000,143,11097238,-795,0,1747977051,12643.865536249992,123.62263668000378,54322.4033076 2025-05-23,05:10:53.000,143,11097273,-795,0,1747977052,12643.885745179992,123.64378407000186,54322.4033076 2025-05-23,05:10:54.000,143,11097256,-795,0,1747977053,12643.959844589997,123.65083320000122,54322.56401136 2025-05-23,05:10:55.000,143,11097265,-795,0,1747977054,12643.932899350002,123.64378407000186,54322.59195984 2025-05-23,05:10:56.000,143,11097239,-795,0,1747977055,12643.899217799997,123.61558755000442,54322.7875992 2025-05-23,05:10:57.000,143,11097266,-795,0,1747977056,12643.649974330001,123.6367349400025,54322.29151368001 2025-05-23,05:10:58.000,143,11097198,-795,0,1747977057,12643.757755289997,123.59444015999907,54322.63388256 2025-05-23,05:10:59.000,143,11097243,-795,0,1747977058,12643.784700529992,123.60853841999779,54322.76663784001 2025-05-23,05:11:00.000,143,11097223,-795,0,1747977059,12643.777964219997,123.62263668000378,54322.557024240006 2025-05-23,05:11:01.000,143,11097284,-795,0,1747977060,12643.690392190001,123.62263668000378,54322.37535912 2025-05-23,05:11:02.000,143,11097272,-795,0,1747977061,12643.697128499996,123.6367349400025,54322.49414016 2025-05-23,05:11:03.000,143,11097257,-795,0,1747977062,12643.764491599992,123.61558755000442,54322.605934080006 2025-05-23,05:11:04.000,143,11097207,-795,0,1747977063,12643.751018980001,123.60148928999843,54322.81554768001 2025-05-23,05:11:05.000,143,11097225,-795,0,1747977064,12643.697128499996,123.61558755000442,54322.822534800005 2025-05-23,05:11:06.000,143,11097272,-795,0,1747977065,12643.596083849996,123.61558755000442,54322.703753760004 2025-05-23,05:11:07.000,143,11097229,-795,0,1747977066,12643.616292779996,123.62968581000314,54322.68977952 2025-05-23,05:11:08.000,143,11097266,-795,0,1747977067,12643.623029089991,123.70722624000337,54322.59195984 2025-05-23,05:11:09.000,143,11097253,-795,0,1747977068,12643.670183260001,123.700177110004,54322.61990832 2025-05-23,05:11:10.000,143,11097252,-795,0,1747977069,12643.582611229991,123.70722624000337,54322.64785680001 2025-05-23,05:11:11.000,143,11097254,-795,0,1747977070,12643.495039199996,123.67902971999865,54322.3334364 2025-05-23,05:11:12.000,143,11097208,-795,0,1747977071,12643.56913861,123.71427537000272,54322.79458632001 2025-05-23,05:11:13.000,143,11097227,-795,0,1747977072,12643.582611229991,123.72837363000144,54322.822534800005 2025-05-23,05:11:14.000,143,11097232,-795,0,1747977073,12643.54892968,123.72837363000144,54322.892406000006 2025-05-23,05:11:15.000,143,11097302,-795,0,1747977074,12643.582611229991,123.74247189000016,54322.8574704 2025-05-23,05:11:16.000,143,11097246,-795,0,1747977075,12643.46809396,123.7354227600008,54322.54305 2025-05-23,05:11:17.000,143,11097284,-795,0,1747977076,12643.46135764999,123.77771754000423,54322.55003712001 2025-05-23,05:11:18.000,143,11097257,-795,0,1747977077,12643.58934754,123.79181580000295,54322.773624960006 2025-05-23,05:11:19.000,143,11097271,-795,0,1747977078,12643.602820159991,123.80591406000167,54322.78061208 2025-05-23,05:11:20.000,143,11097219,-795,0,1747977079,12643.623029089991,123.76361927999824,54322.96926432 2025-05-23,05:11:21.000,143,11097231,-795,0,1747977080,12643.434412409995,123.77771754000423,54322.78061208 2025-05-23,05:11:22.000,143,11097263,-795,0,1747977081,12643.562402299991,123.79886493000231,54322.89939312 2025-05-23,05:11:23.000,143,11097283,-795,0,1747977082,12643.562402299991,123.82001232000039,54322.81554768001 2025-05-23,05:11:24.000,143,11097231,-795,0,1747977083,12643.596083849996,123.8341105799991,54322.752663600004 2025-05-23,05:11:25.000,143,11097240,-795,0,1747977084,12643.616292779996,123.84820883999782,54322.75965072 2025-05-23,05:11:26.000,143,11097279,-795,0,1747977085,12643.555665989996,123.89050362000125,54322.6827924 2025-05-23,05:11:27.000,143,11097257,-795,0,1747977086,12643.56913861,123.89755275000061,54322.71074088 2025-05-23,05:11:28.000,143,11097200,-795,0,1747977087,12643.656710639996,123.86935623000318,54323.067084 2025-05-23,05:11:29.000,143,11097167,-795,0,1747977088,12643.582611229991,123.90460187999997,54323.01118704001 2025-05-23,05:11:30.000,143,11097273,-795,0,1747977089,12643.575874919996,123.9468966600034,54322.97625144 2025-05-23,05:11:31.000,143,11097259,-795,0,1747977090,12643.454621339995,123.97509318000084,54322.605934080006 2025-05-23,05:11:32.000,143,11097281,-795,0,1747977091,12643.50851182,124.01738796000427,54322.57798560001 2025-05-23,05:11:33.000,143,11097268,-795,0,1747977092,12643.535457059996,124.02443709000363,54322.62689544001 2025-05-23,05:11:34.000,143,11097293,-795,0,1747977093,12643.515248129996,124.06673186999978,54322.66881816 2025-05-23,05:11:35.000,143,11097278,-795,0,1747977094,12643.643238019991,124.06673186999978,54322.8574704 2025-05-23,05:11:36.000,143,11097212,-795,0,1747977095,12643.649974330001,124.08787925999786,54323.09503248 2025-05-23,05:11:37.000,143,11097211,-795,0,1747977096,12643.623029089991,124.11607578000257,54322.97625144 2025-05-23,05:11:38.000,143,11097270,-795,0,1747977097,12643.50851182,124.17951795000408,54322.87843176 2025-05-23,05:11:39.000,143,11097283,-795,0,1747977098,12643.54892968,124.2288618599996,54322.69676664001 2025-05-23,05:11:40.000,143,11097259,-795,0,1747977099,12643.54219336999,124.26410751000367,54322.79458632001 2025-05-23,05:11:41.000,143,11097268,-795,0,1747977100,12643.495039199996,124.3275496799979,54322.66183104 2025-05-23,05:11:42.000,143,11097270,-795,0,1747977101,12643.52198443999,124.33459881000454,54322.752663600004 2025-05-23,05:11:43.000,143,11097267,-795,0,1747977102,12643.596083849996,124.39099184999941,54322.86445752001 2025-05-23,05:11:44.000,143,11097183,-795,0,1747977103,12643.54892968,124.41213924000476,54323.11599384 2025-05-23,05:11:45.000,143,11097228,-795,0,1747977104,12643.50177550999,124.51082706000307,54322.9972128 2025-05-23,05:11:46.000,143,11097254,-795,0,1747977105,12643.38725824,124.53197445000114,54322.86445752001 2025-05-23,05:11:47.000,143,11097254,-795,0,1747977106,12643.48156657999,124.60951488000137,54322.78061208 2025-05-23,05:11:48.000,143,11097268,-795,0,1747977107,12643.52872075,124.65885879000416,54322.892406000006 2025-05-23,05:11:49.000,143,11097278,-795,0,1747977108,12643.52198443999,124.69410444000096,54322.90638024 2025-05-23,05:11:50.000,143,11097310,-795,0,1747977109,12643.52872075,124.70115357000032,54322.82952192 2025-05-23,05:11:51.000,143,11097239,-795,0,1747977110,12643.474830269995,124.70820269999967,54322.557024240006 2025-05-23,05:11:52.000,143,11097154,-795,0,1747977111,12643.52198443999,124.77164487000118,54323.09503248 2025-05-23,05:11:53.000,143,11097216,-795,0,1747977112,12643.58934754,124.82803791000333,54323.088045360004 2025-05-23,05:11:54.000,143,11097193,-795,0,1747977113,12643.454621339995,124.81393965000461,54322.80856056 2025-05-23,05:11:55.000,143,11097289,-795,0,1747977114,12643.596083849996,124.94787311999971,54322.96926432 2025-05-23,05:11:56.000,143,11097314,-795,0,1747977115,12643.535457059996,124.94082399000035,54322.7875992 2025-05-23,05:11:57.000,143,11097259,-795,0,1747977116,12643.602820159991,125.01131529000122,54322.84349616001 2025-05-23,05:11:58.000,143,11097215,-795,0,1747977117,12643.50851182,124.99016790000314,54322.67580528001 2025-05-23,05:11:59.000,143,11097276,-795,0,1747977118,12643.6297654,125.07475746000273,54322.9972128 2025-05-23,05:12:00.000,143,11097236,-795,0,1747977119,12643.663446949991,125.06770833000337,54323.26971048001 2025-05-23,05:12:01.000,143,11097265,-795,0,1747977120,12643.56913861,125.0959048500008,54323.01817416 2025-05-23,05:12:02.000,143,11097308,-795,0,1747977121,12643.56913861,125.15229789000296,54323.1718908 2025-05-23,05:12:03.000,143,11097259,-795,0,1747977122,12643.602820159991,125.19459266999911,54323.05310976001 2025-05-23,05:12:04.000,143,11097257,-795,0,1747977123,12643.649974330001,125.20869092999783,54323.02516128 2025-05-23,05:12:05.000,143,11097286,-795,0,1747977124,12643.602820159991,125.30032962000405,54323.12996808001 2025-05-23,05:12:06.000,143,11097240,-795,0,1747977125,12643.555665989996,125.29328049000469,54323.09503248 2025-05-23,05:12:07.000,143,11097270,-795,0,1747977126,12643.54892968,125.30032962000405,54323.05310976001 2025-05-23,05:12:08.000,143,11097214,-795,0,1747977127,12643.58934754,125.30737875000341,54323.40246576 2025-05-23,05:12:09.000,143,11097256,-795,0,1747977128,12643.50851182,125.37082091999764,54323.30464608 2025-05-23,05:12:10.000,143,11097275,-795,0,1747977129,12643.46809396,125.35672265999892,54323.3815044 2025-05-23,05:12:11.000,143,11097284,-795,0,1747977130,12643.414203479995,125.4554104800045,54323.15092944001 2025-05-23,05:12:12.000,143,11097233,-795,0,1747977131,12643.36704931,125.44836134999787,54323.039135520004 2025-05-23,05:12:13.000,143,11097266,-795,0,1747977132,12643.38052192999,125.56819656000152,54323.11599384 2025-05-23,05:12:14.000,143,11097296,-795,0,1747977133,12643.4276761,125.56114743000217,54323.227787760006 2025-05-23,05:12:15.000,143,11097304,-795,0,1747977134,12643.36704931,125.62458960000367,54323.227787760006 2025-05-23,05:12:16.000,143,11097251,-795,0,1747977135,12643.38725824,125.62458960000367,54323.50028544 2025-05-23,05:12:17.000,143,11097267,-795,0,1747977136,12643.252532039995,125.65278612000111,54323.21381352 2025-05-23,05:12:18.000,143,11097220,-795,0,1747977137,12643.2255868,125.66688437999983,54323.34656880001 2025-05-23,05:12:19.000,143,11097353,-795,0,1747977138,12643.252532039995,125.74442481000006,54323.241762 2025-05-23,05:12:20.000,143,11097282,-795,0,1747977139,12643.23905941999,125.77262133000477,54323.19285216 2025-05-23,05:12:21.000,143,11097264,-795,0,1747977140,12643.164960009999,125.81491611000092,54323.11599384 2025-05-23,05:12:22.000,143,11097268,-795,0,1747977141,12643.171696319994,125.82196524000028,54323.16490368 2025-05-23,05:12:23.000,143,11097285,-795,0,1747977142,12643.232323109994,125.82901436999964,54323.21381352 2025-05-23,05:12:24.000,143,11097233,-795,0,1747977143,12643.18516894,125.74442481000006,54323.48631120001 2025-05-23,05:12:25.000,143,11097248,-795,0,1747977144,12643.11780583999,125.77262133000477,54323.3116332 2025-05-23,05:12:26.000,143,11097217,-795,0,1747977145,12642.935925469988,125.77262133000477,54323.12996808001 2025-05-23,05:12:27.000,143,11097233,-795,0,1747977146,12642.956134399989,125.7373756800007,54323.157916560005 2025-05-23,05:12:28.000,143,11097265,-795,0,1747977147,12642.976343329989,125.67393350999919,54323.11599384 2025-05-23,05:12:29.000,143,11097281,-795,0,1747977148,12642.969607019993,125.7021300300039,54323.157916560005 2025-05-23,05:12:30.000,143,11097312,-795,0,1747977149,12642.942661779998,125.57524569000088,54323.088045360004 2025-05-23,05:12:31.000,143,11097279,-795,0,1747977150,12642.774254030002,125.50475439000002,54322.78061208 2025-05-23,05:12:32.000,143,11097205,-795,0,1747977151,12642.767517719993,125.46245961000386,54323.22080064001 2025-05-23,05:12:33.000,143,11097262,-795,0,1747977152,12642.713627240002,125.38491918000364,54323.22080064001 2025-05-23,05:12:34.000,143,11097318,-795,0,1747977153,12642.727099859992,125.32147701000213,54323.255736240004 2025-05-23,05:12:35.000,143,11097342,-795,0,1747977154,12642.693418310002,125.28623135999806,54323.04612264 2025-05-23,05:12:36.000,143,11097269,-795,0,1747977155,12642.572164730002,125.16639615000167,54322.822534800005 2025-05-23,05:12:37.000,143,11097275,-795,0,1747977156,12642.531746870001,125.13115050000488,54322.86445752001 2025-05-23,05:12:38.000,143,11097294,-795,0,1747977157,12642.558692109997,125.05361007000465,54322.9972128 2025-05-23,05:12:39.000,143,11097248,-795,0,1747977158,12642.525010559992,125.05361007000465,54322.97625144 2025-05-23,05:12:40.000,143,11097246,-795,0,1747977159,12642.430702220001,124.96197137999843,54323.21381352 2025-05-23,05:12:41.000,143,11097272,-795,0,1747977160,12642.235349229995,124.94787311999971,54322.90638024 2025-05-23,05:12:42.000,143,11097262,-755,0,1747977161,12642.235349229995,124.94787311999971,54322.97625144 2025-05-23,05:12:43.000,143,11097243,-795,0,1747977162,12642.194931369995,124.91262747000292,54322.80157344 2025-05-23,05:12:44.000,143,11097312,-795,0,1747977163,12642.18145874999,124.8985292100042,54322.90638024 2025-05-23,05:12:45.000,143,11097269,-795,0,1747977164,12642.134304579995,124.94082399000035,54322.87843176 2025-05-23,05:12:46.000,143,11097301,-795,0,1747977165,12642.06694148,124.89148008000484,54322.82952192 2025-05-23,05:12:47.000,143,11097310,-795,0,1747977166,12641.98610576,124.89148008000484,54322.71772800001 2025-05-23,05:12:48.000,143,11097304,-795,0,1747977167,12642.02652362,124.82098878000397,54323.12996808001 2025-05-23,05:12:49.000,143,11097248,-795,0,1747977168,12641.91874265999,124.79984138999862,54323.088045360004 2025-05-23,05:12:50.000,143,11097312,-795,0,1747977169,12641.89853372999,124.77869400000054,54323.09503248 2025-05-23,05:12:51.000,143,11097304,-795,0,1747977170,12641.810961699994,124.79279225999926,54322.84349616001 2025-05-23,05:12:52.000,143,11097305,-795,0,1747977171,12641.831170629994,124.6870553100016,54322.71772800001 2025-05-23,05:12:53.000,143,11097274,-795,0,1747977172,12641.790752769994,124.60951488000137,54322.71772800001 2025-05-23,05:12:54.000,143,11097291,-795,0,1747977173,12641.912006349994,124.56017096999858,54322.97625144 2025-05-23,05:12:55.000,143,11097320,-795,0,1747977174,12641.858115869989,124.52492532000178,54322.93432872001 2025-05-23,05:12:56.000,143,11097323,-795,0,1747977175,12641.784016459998,124.44738489000156,54323.109006720006 2025-05-23,05:12:57.000,143,11097262,-795,0,1747977176,12641.669499189993,124.36984446000133,54322.941315840006 2025-05-23,05:12:58.000,143,11097286,-795,0,1747977177,12641.656026569988,124.23591098999896,54323.01118704001 2025-05-23,05:12:59.000,143,11097292,-795,0,1747977178,12641.487618819992,124.24296011999832,54322.69676664001 2025-05-23,05:13:00.000,143,11097295,-795,0,1747977179,12641.467409889992,124.17951795000408,54322.83650904 2025-05-23,05:13:01.000,143,11097337,-795,0,1747977180,12641.339419999997,124.15132142999937,54322.76663784001 2025-05-23,05:13:02.000,143,11097306,-795,0,1747977181,12641.346156309992,124.04558448000171,54322.822534800005 2025-05-23,05:13:03.000,143,11097340,-795,0,1747977182,12641.299002139996,123.97509318000084,54322.96227720001 2025-05-23,05:13:04.000,143,11097290,-795,0,1747977183,12641.224902729991,123.93279840000469,54323.19285216 2025-05-23,05:13:05.000,143,11097302,-795,0,1747977184,12641.177748559996,123.87640536000254,54323.07407112 2025-05-23,05:13:06.000,143,11097310,-795,0,1747977185,12641.06323128999,123.90460187999997,54323.08105824001 2025-05-23,05:13:07.000,143,11097281,-795,0,1747977186,12641.04302235999,123.90460187999997,54322.80856056 2025-05-23,05:13:08.000,143,11097298,-795,0,1747977187,12640.98239556999,123.8834544900019,54322.75965072 2025-05-23,05:13:09.000,143,11097324,-795,0,1747977188,12640.96218663999,123.91870013999869,54322.95529008 2025-05-23,05:13:10.000,143,11097329,-795,0,1747977189,12640.88808723,124.00328969999828,54322.7875992 2025-05-23,05:13:11.000,143,11097334,-795,0,1747977190,12640.746624719999,124.07378099999914,54322.8574704 2025-05-23,05:13:12.000,143,11097370,-795,0,1747977191,12640.78704258,124.14427230000001,54323.18586504 2025-05-23,05:13:13.000,143,11097296,-795,0,1747977192,12640.706206859999,124.26410751000367,54323.21381352 2025-05-23,05:13:14.000,143,11097312,-795,0,1747977193,12640.652316379994,124.31345141999918,54323.26971048001 2025-05-23,05:13:15.000,143,11097315,-795,0,1747977194,12640.564744349998,124.51787619000243,54323.067084 2025-05-23,05:13:16.000,143,11097256,-795,0,1747977195,12640.382863979998,124.6518096600048,54323.01817416 2025-05-23,05:13:17.000,143,11097335,-795,0,1747977196,12640.281819329997,124.83508704000269,54322.990225680005 2025-05-23,05:13:18.000,143,11097310,-795,0,1747977197,12640.389600289993,124.99016790000314,54323.21381352 2025-05-23,05:13:19.000,143,11097304,-795,0,1747977198,12640.261610399997,125.19459266999911,54323.30464608 2025-05-23,05:13:20.000,143,11097306,-795,0,1747977199,12640.254874090002,125.35672265999892,54323.51425968001 2025-05-23,05:13:21.000,143,11097342,-795,0,1747977200,12640.025839549991,125.53295091000473,54323.3116332 2025-05-23,05:13:22.000,143,11097308,-795,0,1747977201,12640.072993720001,125.77967046000413,54323.3815044 2025-05-23,05:13:23.000,143,11097318,-795,0,1747977202,12640.025839549991,125.99114435999945,54323.30464608 2025-05-23,05:13:24.000,143,11097339,-795,0,1747977203,12640.012366930001,126.20261826000205,54323.255736240004 2025-05-23,05:13:25.000,143,11097299,-795,0,1747977204,12640.059521099996,126.39999389999866,54323.46534984001 2025-05-23,05:13:26.000,143,11097338,-795,0,1747977205,12640.113411580001,126.56917301999783,54323.542208160005 2025-05-23,05:13:27.000,143,11097323,-795,0,1747977206,12640.046048479991,126.71720474999893,54323.57714376 2025-05-23,05:13:28.000,143,11097342,-795,0,1747977207,12640.046048479991,126.87228560999938,54323.57714376 2025-05-23,05:13:29.000,143,11097301,-795,0,1747977208,12640.113411580001,127.01326821000112,54323.709899040005 2025-05-23,05:13:30.000,143,11097299,-795,0,1747977209,12640.180774679997,127.16834907000157,54323.84265432 2025-05-23,05:13:31.000,143,11097300,-795,0,1747977210,12640.126884199992,127.26703688999987,54323.50727256 2025-05-23,05:13:32.000,143,11097311,-795,0,1747977211,12640.160565749997,127.36572470999818,54323.55618240001 2025-05-23,05:13:33.000,143,11097317,-795,0,1747977212,12640.200983609997,127.48555992000183,54323.61906648 2025-05-23,05:13:34.000,143,11097371,-795,0,1747977213,12640.349182429993,127.56310035000206,54323.79374448 2025-05-23,05:13:35.000,143,11097288,-795,0,1747977214,12640.335709810002,127.66178817000036,54323.926499760004 2025-05-23,05:13:36.000,143,11097300,-795,0,1747977215,12640.362655049998,127.67588642999908,54324.06624216001 2025-05-23,05:13:37.000,143,11097338,-795,0,1747977216,12640.355918740002,127.75342685999931,54323.80771872 2025-05-23,05:13:38.000,143,11097331,-795,0,1747977217,12640.450227079993,127.79572164000274,54323.91951264001 2025-05-23,05:13:39.000,143,11097334,-795,0,1747977218,12640.544535419998,127.9014585900004,54323.81470584 2025-05-23,05:13:40.000,143,11097324,-795,0,1747977219,12640.564744349998,127.92965510999784,54323.765796 2025-05-23,05:13:41.000,143,11097330,-795,0,1747977220,12640.584953279998,127.95785163000255,54323.70291192001 2025-05-23,05:13:42.000,143,11097312,-795,0,1747977221,12640.584953279998,128.02129380000406,54323.75182176001 2025-05-23,05:13:43.000,143,11097303,-795,0,1747977222,12640.69947054999,128.02834293000342,54323.98938384001 2025-05-23,05:13:44.000,143,11097343,-795,0,1747977223,12640.746624719999,128.05653945000086,54324.10816488001 2025-05-23,05:13:45.000,143,11097336,-795,0,1747977224,12640.672525309994,128.03539206000278,54324.10816488001 2025-05-23,05:13:46.000,143,11097344,-795,0,1747977225,12640.652316379994,128.07063770999957,54323.9754096 2025-05-23,05:13:47.000,143,11097307,-795,0,1747977226,12640.665788999999,128.112932490003,54323.765796 2025-05-23,05:13:48.000,143,11097327,-795,0,1747977227,12640.726415789999,128.06358858000021,54323.82169296001 2025-05-23,05:13:49.000,143,11097328,-795,0,1747977228,12640.78030626999,128.05653945000086,54323.91951264001 2025-05-23,05:13:50.000,143,11097342,-795,0,1747977229,12640.753361029994,128.06358858000021,54323.828680080005 2025-05-23,05:13:51.000,143,11097329,-795,0,1747977230,12640.632107449994,127.96490076000191,54323.84265432 2025-05-23,05:13:52.000,143,11097356,-795,0,1747977231,12640.80051519999,127.98604814999999,54323.96842248001 2025-05-23,05:13:53.000,143,11097289,-795,0,1747977232,12640.84093305999,127.92965510999784,54323.98938384001 2025-05-23,05:13:54.000,143,11097321,-795,0,1747977233,12640.82746044,127.88736033000168,54323.96143536 2025-05-23,05:13:55.000,143,11097359,-795,0,1747977234,12640.82072412999,127.84506554999825,54323.73784752 2025-05-23,05:13:56.000,143,11097315,-795,0,1747977235,12640.76009733999,127.81686903000082,54323.50727256 2025-05-23,05:13:57.000,143,11097304,-795,0,1747977236,12640.82072412999,127.76752511999803,54323.66797632 2025-05-23,05:13:58.000,143,11097296,-795,0,1747977237,12640.96218663999,127.73932860000059,54323.77278312001 2025-05-23,05:13:59.000,143,11097340,-795,0,1747977238,12640.96892295,127.6899846899978,54323.98938384001 2025-05-23,05:14:00.000,143,11097363,-795,0,1747977239,12640.90829616,127.58424774000014,54323.52823392 2025-05-23,05:14:01.000,143,11097254,-795,0,1747977240,12640.84766937,127.5560512200027,54323.60509224001 2025-05-23,05:14:02.000,143,11097323,-795,0,1747977241,12640.955450329995,127.52080556999863,54323.612079360006 2025-05-23,05:14:03.000,143,11097374,-795,0,1747977242,12641.02954974,127.53490383000462,54323.395478640006 2025-05-23,05:14:04.000,143,11097307,-795,0,1747977243,12641.02281342999,127.48555992000183,54323.43041424 2025-05-23,05:14:05.000,143,11097322,-795,0,1747977244,12641.0699676,127.43621600999904,54323.40246576 2025-05-23,05:14:06.000,143,11097341,-795,0,1747977245,12641.076703909996,127.4573634000044,54323.395478640006 2025-05-23,05:14:07.000,143,11097304,-795,0,1747977246,12641.19122118,127.4573634000044,54323.53522104001 2025-05-23,05:14:08.000,143,11097312,-795,0,1747977247,12641.379837859997,127.36572470999818,54323.227787760006 2025-05-23,05:14:09.000,143,11097290,-795,0,1747977248,12641.554981920002,127.11900515999878,54323.3116332 2025-05-23,05:14:10.000,143,11097369,-795,0,1747977249,12641.568454539993,126.90753126000345,54323.374517280005 2025-05-23,05:14:11.000,143,11097356,-795,0,1747977250,12641.507827749992,126.77359779000108,54323.01817416 2025-05-23,05:14:12.000,143,11097343,-795,0,1747977251,12641.548245609993,126.6396643199987,54323.02516128 2025-05-23,05:14:13.000,143,11097336,-795,0,1747977252,12641.514564060002,126.58327128000383,54322.95529008 2025-05-23,05:14:14.000,143,11097383,-795,0,1747977253,12641.581927159998,126.40704302999802,54323.039135520004 2025-05-23,05:14:15.000,143,11097336,-795,0,1747977254,12641.534772990002,126.28720782000164,54323.18586504 2025-05-23,05:14:16.000,143,11097259,-795,0,1747977255,12641.480882509997,126.23081477999949,54323.16490368 2025-05-23,05:14:17.000,143,11097307,-795,0,1747977256,12641.406783099992,126.16032347999862,54322.86445752001 2025-05-23,05:14:18.000,143,11097345,-795,0,1747977257,12641.480882509997,126.05458653000096,54322.93432872001 2025-05-23,05:14:19.000,143,11097353,-795,0,1747977258,12641.501091439997,126.01934088000417,54322.81554768001 2025-05-23,05:14:20.000,143,11097387,-795,0,1747977259,12641.467409889992,125.88540741000179,54322.69676664001 2025-05-23,05:14:21.000,143,11097342,-795,0,1747977260,12641.426992029992,125.75852306999877,54322.63388256 2025-05-23,05:14:22.000,143,11097363,-795,0,1747977261,12641.393310480002,125.64573699000175,54322.6827924 2025-05-23,05:14:23.000,143,11097358,-795,0,1747977262,12641.487618819992,125.54000004000409,54322.9972128 2025-05-23,05:14:24.000,143,11097325,-795,0,1747977263,12641.433728340002,125.41311570000107,54322.94830296 2025-05-23,05:14:25.000,143,11097297,-795,0,1747977264,12641.379837859997,125.29328049000469,54322.871444640004 2025-05-23,05:14:26.000,143,11097340,-795,0,1747977265,12641.278793209996,125.18049441000039,54322.64785680001 2025-05-23,05:14:27.000,143,11097315,-795,0,1747977266,12641.197957489996,125.05361007000465,54322.368372000004 2025-05-23,05:14:28.000,143,11097356,-795,0,1747977267,12641.137330699996,124.9972170300025,54322.368372000004 2025-05-23,05:14:29.000,143,11097344,-795,0,1747977268,12641.197957489996,124.91262747000292,54322.50112728 2025-05-23,05:14:30.000,143,11097358,-795,0,1747977269,12641.056494979995,124.85623443000077,54322.26356520001 2025-05-23,05:14:31.000,143,11097348,-795,0,1747977270,12641.00260449999,124.72230095999839,54322.66881816 2025-05-23,05:14:32.000,143,11097328,-795,0,1747977271,12640.73988840999,124.65885879000416,54322.13080992 2025-05-23,05:14:33.000,143,11097375,-795,0,1747977272,12640.82746044,124.60951488000137,54322.4731788 2025-05-23,05:14:34.000,143,11097366,-795,0,1747977273,12640.706206859999,124.58131836000393,54322.23561672 2025-05-23,05:14:35.000,143,11097334,-795,0,1747977274,12640.672525309994,124.56017096999858,54322.06093872 2025-05-23,05:14:36.000,143,11097383,-795,0,1747977275,12640.638843759989,124.50377793000371,54322.17971976 2025-05-23,05:14:37.000,143,11097342,-795,0,1747977276,12640.456963389988,124.475581409999,54322.06792584 2025-05-23,05:14:38.000,143,11097361,-795,0,1747977277,12640.349182429993,124.44738489000156,54322.00504176001 2025-05-23,05:14:39.000,143,11097378,-795,0,1747977278,12640.221192539997,124.39804097999877,54322.1587584 2025-05-23,05:14:40.000,143,11097314,-795,0,1747977279,12640.180774679997,124.42623750000348,54322.24260384001 2025-05-23,05:14:41.000,143,11097344,-795,0,1747977280,12640.025839549991,124.41918837000412,54321.984080400005 2025-05-23,05:14:42.000,143,11097379,-795,0,1747977281,12639.918058589996,124.44738489000156,54321.97010616 2025-05-23,05:14:43.000,143,11097376,-795,0,1747977282,12639.837222869995,124.48263053999835,54321.7744668 2025-05-23,05:14:44.000,143,11097355,-795,0,1747977283,12639.74965084,124.48263053999835,54321.697608480004 2025-05-23,05:14:45.000,143,11097340,-795,0,1747977284,12639.72270559999,124.55312183999922,54321.95613192001 2025-05-23,05:14:46.000,143,11097359,-795,0,1747977285,12639.60818833,124.58131836000393,54321.64171152001 2025-05-23,05:14:47.000,143,11097366,-795,0,1747977286,12639.56103415999,124.5883674900033,54322.13080992 2025-05-23,05:14:48.000,143,11097424,-795,0,1747977287,12639.48019843999,124.59541662000265,54321.97010616 2025-05-23,05:14:49.000,143,11097376,-795,0,1747977288,12639.45998950999,124.6518096600048,54322.00504176001 2025-05-23,05:14:50.000,143,11097376,-795,0,1747977289,12639.379153789989,124.71525182999903,54321.914209200004 2025-05-23,05:14:51.000,143,11097318,-795,0,1747977290,12639.271372829993,124.74344835000375,54321.66267288 2025-05-23,05:14:52.000,143,11097320,-795,0,1747977291,12639.230954969993,124.77869400000054,54321.62075016001 2025-05-23,05:14:53.000,143,11097335,-795,0,1747977292,12639.183800799998,124.82098878000397,54321.62773728 2025-05-23,05:14:54.000,143,11097329,-795,0,1747977293,12639.109701389993,124.84918530000141,54321.432097920006 2025-05-23,05:14:55.000,143,11097388,-795,0,1747977294,12639.163591869998,124.91967660000228,54321.97709328001 2025-05-23,05:14:56.000,143,11097355,-795,0,1747977295,12639.177064490003,124.933774860001,54321.99106752 2025-05-23,05:14:57.000,143,11097312,-795,0,1747977296,12639.082756149997,124.96197137999843,54321.90722208001 2025-05-23,05:14:58.000,143,11097341,-795,0,1747977297,12638.995184120002,125.03951180999866,54321.66267288 2025-05-23,05:14:59.000,143,11097380,-795,0,1747977298,12639.008656739992,125.08180659000209,54321.53690472 2025-05-23,05:15:00.000,143,11097370,-795,0,1747977299,12639.055810910002,125.12410136999824,54321.718569840006 2025-05-23,05:15:01.000,143,11097346,-795,0,1747977300,12638.887403159992,125.18754353999975,54321.53690472 2025-05-23,05:15:02.000,143,11097390,-795,0,1747977301,12638.954766260002,125.22278919000382,54321.72555696 2025-05-23,05:15:03.000,143,11097362,-795,0,1747977302,12639.035601980002,125.19459266999911,54321.99805464 2025-05-23,05:15:04.000,143,11097271,-795,0,1747977303,12639.022129359997,125.25098571000126,54322.01202888 2025-05-23,05:15:05.000,143,11097322,-795,0,1747977304,12638.974975190002,125.33557527000085,54321.92818344001 2025-05-23,05:15:06.000,143,11097338,-795,0,1747977305,12638.826776369991,125.42721395999979,54321.62075016001 2025-05-23,05:15:07.000,143,11097319,-795,0,1747977306,12638.900875779997,125.42016483000043,54321.62773728 2025-05-23,05:15:08.000,143,11097389,-795,0,1747977307,12638.900875779997,125.50475439000002,54321.80241528 2025-05-23,05:15:09.000,143,11097371,-795,0,1747977308,12638.887403159992,125.60344220999832,54321.85132512 2025-05-23,05:15:10.000,143,11097365,-795,0,1747977309,12638.786358509991,125.65983525000047,54321.80940240001 2025-05-23,05:15:11.000,143,11097366,-795,0,1747977310,12638.705522789991,125.69508090000454,54321.80241528 2025-05-23,05:15:12.000,143,11097345,-795,0,1747977311,12638.745940649991,125.85721089000435,54322.01202888 2025-05-23,05:15:13.000,143,11097341,-795,0,1747977312,12638.75267696,125.96999697000138,54322.06792584 2025-05-23,05:15:14.000,143,11097387,-795,0,1747977313,12638.779622199996,126.02639001000352,54321.95613192001 2025-05-23,05:15:15.000,143,11097368,-795,0,1747977314,12638.745940649991,126.18147087000398,54321.886260720006 2025-05-23,05:15:16.000,143,11097342,-795,0,1747977315,12638.617950759995,126.27310956000292,54321.697608480004 2025-05-23,05:15:17.000,143,11097357,-795,0,1747977316,12638.638159689996,126.36474825000187,54321.78844104001 2025-05-23,05:15:18.000,143,11097338,-795,0,1747977317,12638.75267696,126.41409216000466,54322.081900080004 2025-05-23,05:15:19.000,143,11097313,-795,0,1747977318,12638.725731719991,126.57622215000447,54322.17971976 2025-05-23,05:15:20.000,143,11097361,-795,0,1747977319,12638.779622199996,126.61851693000062,54322.2286296 2025-05-23,05:15:21.000,143,11097308,-795,0,1747977320,12638.67184124,126.71720474999893,54321.97709328001 2025-05-23,05:15:22.000,143,11097368,-795,0,1747977321,12638.739204339996,126.85818735000066,54321.87927360001 2025-05-23,05:15:23.000,143,11097421,-795,0,1747977322,12638.786358509991,126.92162952000217,54321.80940240001 2025-05-23,05:15:24.000,143,11097391,-795,0,1747977323,12638.820040059996,126.99212082000304,54321.94215768 2025-05-23,05:15:25.000,143,11097380,-795,0,1747977324,12638.873930540001,127.14015255000413,54321.99106752 2025-05-23,05:15:26.000,143,11097384,-795,0,1747977325,12638.873930540001,127.14720168000349,54322.151771280005 2025-05-23,05:15:27.000,143,11097377,-795,0,1747977326,12638.887403159992,127.21064384999772,54322.102861440006 2025-05-23,05:15:28.000,143,11097346,-795,0,1747977327,12639.008656739992,127.28818427999795,54322.30548792 2025-05-23,05:15:29.000,143,11097334,-795,0,1747977328,12639.008656739992,127.40097036000225,54322.26356520001 2025-05-23,05:15:30.000,143,11097370,-795,0,1747977329,12639.143382939998,127.42211775000033,54322.032990240004 2025-05-23,05:15:31.000,143,11097397,-795,0,1747977330,12639.156855560002,127.45031426999776,54321.886260720006 2025-05-23,05:15:32.000,143,11097365,-795,0,1747977331,12639.163591869998,127.47146166000311,54321.914209200004 2025-05-23,05:15:33.000,143,11097382,-795,0,1747977332,12639.163591869998,127.52080556999863,54321.90023496 2025-05-23,05:15:34.000,143,11097385,-795,0,1747977333,12639.298318069988,127.51375643999927,54322.07491296001 2025-05-23,05:15:35.000,143,11097345,-795,0,1747977334,12639.399362719989,127.54900209000334,54322.319462160005 2025-05-23,05:15:36.000,143,11097333,-795,0,1747977335,12639.433044269994,127.58424774000014,54322.31247504001 2025-05-23,05:15:37.000,143,11097313,-795,0,1747977336,12639.439780579989,127.5912968699995,54322.21465536001 2025-05-23,05:15:38.000,143,11097372,-795,0,1747977337,12639.412835339994,127.64064078000229,54321.935170560006 2025-05-23,05:15:39.000,143,11097365,-795,0,1747977338,12639.433044269994,127.74637772999995,54321.935170560006 2025-05-23,05:15:40.000,143,11097414,-795,0,1747977339,12639.56103415999,127.80981990000146,54322.0888872 2025-05-23,05:15:41.000,143,11097361,-795,0,1747977340,12639.62166094999,127.89440946000104,54321.96311904 2025-05-23,05:15:42.000,143,11097377,-795,0,1747977341,12639.736178219995,127.88736033000168,54322.25657808 2025-05-23,05:15:43.000,143,11097372,-795,0,1747977342,12639.81027763,127.90850771999976,54322.43125608001 2025-05-23,05:15:44.000,143,11097404,-795,0,1747977343,12639.90458596999,127.88031120000232,54322.45221744 2025-05-23,05:15:45.000,143,11097377,-795,0,1747977344,12639.82375024999,127.89440946000104,54322.200681120004 2025-05-23,05:15:46.000,143,11097385,-795,0,1747977345,12639.90458596999,127.85211468000489,54322.053951600006 2025-05-23,05:15:47.000,143,11097383,-795,0,1747977346,12639.97194907,127.91555684999912,54321.95613192001 2025-05-23,05:15:48.000,143,11097383,-795,0,1747977347,12640.093202650001,127.88736033000168,54322.16574552 2025-05-23,05:15:49.000,143,11097383,-795,0,1747977348,12640.120147889997,127.89440946000104,54322.19369400001 2025-05-23,05:15:50.000,143,11097402,-795,0,1747977349,12640.140356819997,127.88031120000232,54322.32644928 2025-05-23,05:15:51.000,143,11097377,-795,0,1747977350,12640.079730029996,127.80981990000146,54322.11683568 2025-05-23,05:15:52.000,143,11097348,-795,0,1747977351,12640.248137779992,127.83096728999953,54322.319462160005 2025-05-23,05:15:53.000,143,11097327,-795,0,1747977352,12640.281819329997,127.79572164000274,54322.34741064 2025-05-23,05:15:54.000,143,11097369,-795,0,1747977353,12640.396336600003,127.8662129400036,54322.13779704 2025-05-23,05:15:55.000,143,11097414,-795,0,1747977354,12640.450227079993,127.82391816000018,54322.12382280001 2025-05-23,05:15:56.000,143,11097401,-795,0,1747977355,12640.430018149993,127.78162338000402,54322.06792584 2025-05-23,05:15:57.000,143,11097394,-795,0,1747977356,12640.430018149993,127.75342685999931,54322.053951600006 2025-05-23,05:15:58.000,143,11097392,-795,0,1747977357,12640.625371139999,127.7040829500038,54322.45920456001 2025-05-23,05:15:59.000,143,11097415,-795,0,1747977358,12640.638843759989,127.72523034000187,54322.48016592001 2025-05-23,05:16:00.000,143,11097361,-795,0,1747977359,12640.712943169994,127.68293555999844,54322.46619168 2025-05-23,05:16:01.000,143,11097319,-795,0,1747977360,12640.618634829989,127.6899846899978,54322.21465536001 2025-05-23,05:16:02.000,143,11097384,-795,0,1747977361,12640.591689589994,127.67588642999908,54321.94215768 2025-05-23,05:16:03.000,143,11097353,-795,0,1747977362,12640.67926161999,127.68293555999844,54322.00504176001 2025-05-23,05:16:04.000,143,11097403,-795,0,1747977363,12640.80051519999,127.64064078000229,54322.18670688 2025-05-23,05:16:05.000,143,11097412,-795,0,1747977364,12640.84766937,127.68293555999844,54322.249590960004 2025-05-23,05:16:06.000,143,11097379,-795,0,1747977365,12640.88808723,127.64768991000165,54322.32644928 2025-05-23,05:16:07.000,143,11097404,-715,0,1747977366,12640.82746044,127.62654252000357,54322.34042352001 2025-05-23,05:16:08.000,143,11097328,-795,0,1747977367,12640.90155984999,127.61244426000485,54322.536062880004 2025-05-23,05:16:09.000,143,11097386,-795,0,1747977368,12640.90155984999,127.61949339000421,54322.48016592001 2025-05-23,05:16:10.000,143,11097409,-795,0,1747977369,12640.96218663999,127.61949339000421,54322.17971976 2025-05-23,05:16:11.000,143,11097382,-795,0,1747977370,12640.92176877999,127.64768991000165,54322.10984856 2025-05-23,05:16:12.000,143,11097404,-795,0,1747977371,12640.88808723,127.62654252000357,54322.09587432001 2025-05-23,05:16:13.000,143,11097403,-795,0,1747977372,12640.96218663999,127.61244426000485,54322.17273264001 2025-05-23,05:16:14.000,143,11097341,-795,0,1747977373,12641.02281342999,127.56310035000206,54322.48016592001 2025-05-23,05:16:15.000,143,11097413,-795,0,1747977374,12641.036286049995,127.52785469999799,54322.62689544001 2025-05-23,05:16:16.000,143,11097369,-795,0,1747977375,12640.995868189995,127.52785469999799,54322.417281840004 2025-05-23,05:16:17.000,143,11097370,-795,0,1747977376,12640.92850509,127.4573634000044,54322.29151368001 2025-05-23,05:16:18.000,143,11097381,-795,0,1747977377,12640.98239556999,127.43621600999904,54322.221642480006 2025-05-23,05:16:19.000,143,11097406,-795,0,1747977378,12640.98239556999,127.4573634000044,54322.3334364 2025-05-23,05:16:20.000,143,11097404,-795,0,1747977379,12640.975659259995,127.42916687999968,54322.3334364 2025-05-23,05:16:21.000,143,11097377,-795,0,1747977380,12640.88808723,127.37982297000417,54322.28452656 2025-05-23,05:16:22.000,143,11097383,-795,0,1747977381,12640.90829616,127.3093316700033,54322.536062880004 2025-05-23,05:16:23.000,143,11097389,-795,0,1747977382,12640.90829616,127.29523341000458,54322.71772800001 2025-05-23,05:16:24.000,143,11097385,-795,0,1747977383,12640.88808723,127.25998776000051,54322.66881816 2025-05-23,05:16:25.000,143,11097371,-795,0,1747977384,12640.82746044,127.196545589999,54322.62689544001 2025-05-23,05:16:26.000,143,11097387,-795,0,1747977385,12640.71967947999,127.16129994000221,54322.34741064 2025-05-23,05:16:27.000,143,11097393,-795,0,1747977386,12640.638843759989,127.14015255000413,54322.30548792 2025-05-23,05:16:28.000,143,11097415,-795,0,1747977387,12640.672525309994,127.09080864000134,54322.50811440001 2025-05-23,05:16:29.000,143,11097404,-795,0,1747977388,12640.672525309994,127.05556299000455,54322.50112728 2025-05-23,05:16:30.000,143,11097386,-795,0,1747977389,12640.611898519994,127.01326821000112,54322.703753760004 2025-05-23,05:16:31.000,143,11097376,-795,0,1747977390,12640.450227079993,126.92867865000153,54322.49414016 2025-05-23,05:16:32.000,143,11097320,-795,0,1747977391,12640.477172319988,126.9004821300041,54322.59894696001 2025-05-23,05:16:33.000,143,11097345,-795,0,1747977392,12640.477172319988,126.8863838699981,54322.76663784001 2025-05-23,05:16:34.000,143,11097402,-795,0,1747977393,12640.490644939993,126.82294170000387,54322.55003712001 2025-05-23,05:16:35.000,143,11097404,-795,0,1747977394,12640.335709810002,126.81589257000451,54322.37535912 2025-05-23,05:16:36.000,143,11097406,-795,0,1747977395,12640.275083020002,126.71720474999893,54322.36138488001 2025-05-23,05:16:37.000,143,11097415,-795,0,1747977396,12640.302028259997,126.68900823000149,54322.52208864 2025-05-23,05:16:38.000,143,11097378,-795,0,1747977397,12640.275083020002,126.62556605999998,54322.85048328 2025-05-23,05:16:39.000,143,11097421,-795,0,1747977398,12640.227928849992,126.59032041000319,54322.9273416 2025-05-23,05:16:40.000,143,11097369,-795,0,1747977399,12640.200983609997,126.56917301999783,54322.95529008 2025-05-23,05:16:41.000,143,11097407,-795,0,1747977400,12639.998894309996,126.49163259000488,54322.67580528001 2025-05-23,05:16:42.000,143,11097406,-795,0,1747977401,12640.019103239996,126.48458345999825,54322.52208864 2025-05-23,05:16:43.000,143,11097396,-795,0,1747977402,12639.93153121,126.49868172000424,54322.4731788 2025-05-23,05:16:44.000,143,11097400,-795,0,1747977403,12639.90458596999,126.47753432999889,54322.52208864 2025-05-23,05:16:45.000,143,11097383,-795,0,1747977404,12639.965212759991,126.52687824000168,54322.71074088 2025-05-23,05:16:46.000,143,11097424,-795,0,1747977405,12639.93153121,126.43523955000273,54323.01817416 2025-05-23,05:16:47.000,143,11097379,-795,0,1747977406,12639.877640729996,126.47753432999889,54323.05310976001 2025-05-23,05:16:48.000,143,11097364,-795,0,1747977407,12639.796805009995,126.45638694000081,54322.80157344 2025-05-23,05:16:49.000,143,11097372,-795,0,1747977408,12639.776596079995,126.51277998000296,54322.93432872001 2025-05-23,05:16:50.000,143,11097389,-795,0,1747977409,12639.756387149995,126.51982911000232,54322.80856056 2025-05-23,05:16:51.000,143,11097402,-795,0,1747977410,12639.62839726,126.56917301999783,54322.71772800001 2025-05-23,05:16:52.000,143,11097375,-795,0,1747977411,12639.614924639995,126.58327128000383,54322.78061208 2025-05-23,05:16:53.000,143,11097428,-795,0,1747977412,12639.507143679999,126.63261518999934,54322.76663784001 2025-05-23,05:16:54.000,143,11097421,-795,0,1747977413,12639.60145201999,126.6396643199987,54323.22080064001 2025-05-23,05:16:55.000,143,11097433,-795,0,1747977414,12639.554297849994,126.69605736000085,54323.19285216 2025-05-23,05:16:56.000,143,11097384,-795,0,1747977415,12639.493671059994,126.76654866000172,54323.16490368 2025-05-23,05:16:57.000,143,11097415,-795,0,1747977416,12639.365681169998,126.82294170000387,54322.96926432 2025-05-23,05:16:58.000,143,11097421,-795,0,1747977417,12639.385890099999,126.82999083000323,54322.85048328 2025-05-23,05:16:59.000,143,11097409,-795,0,1747977418,12639.392626409994,126.90753126000345,54322.990225680005 2025-05-23,05:17:00.000,143,11097419,-795,0,1747977419,12639.372417479994,126.97097342999768,54323.01817416 2025-05-23,05:17:01.000,143,11097416,-795,0,1747977420,12639.257900209988,127.04851385999791,54322.89939312 2025-05-23,05:17:02.000,143,11097414,-795,0,1747977421,12639.197273420003,127.11195602999942,54323.14394232 2025-05-23,05:17:03.000,143,11097382,-795,0,1747977422,12639.210746039993,127.17539820000093,54323.15092944001 2025-05-23,05:17:04.000,143,11097352,-795,0,1747977423,12639.170328179993,127.20359471999836,54323.22080064001 2025-05-23,05:17:05.000,143,11097361,-795,0,1747977424,12639.217482349988,127.33752819000074,54323.29067184 2025-05-23,05:17:06.000,143,11097434,-795,0,1747977425,12639.109701389993,127.37982297000417,54322.98323856001 2025-05-23,05:17:07.000,143,11097401,-795,0,1747977426,12639.082756149997,127.4432651399984,54322.9273416 2025-05-23,05:17:08.000,143,11097413,-795,0,1747977427,12639.129910319993,127.46441253000376,54323.10201960001 2025-05-23,05:17:09.000,143,11097393,-795,0,1747977428,12639.096228770002,127.50670730999991,54323.17887792001 2025-05-23,05:17:10.000,143,11097414,-795,0,1747977429,12639.055810910002,127.46441253000376,54323.33259456 2025-05-23,05:17:11.000,143,11097424,-795,0,1747977430,12638.988447809992,127.47146166000311,54323.1369552 2025-05-23,05:17:12.000,143,11097390,-795,0,1747977431,12639.163591869998,127.54900209000334,54323.35355592 2025-05-23,05:17:13.000,143,11097371,-795,0,1747977432,12639.116437700002,127.62654252000357,54323.14394232 2025-05-23,05:17:14.000,143,11097436,-795,0,1747977433,12639.150119249993,127.66178817000036,54323.19285216 2025-05-23,05:17:15.000,143,11097431,-795,0,1747977434,12639.210746039993,127.76752511999803,54323.26971048001 2025-05-23,05:17:16.000,143,11097379,-795,0,1747977435,12639.096228770002,127.78867251000338,54323.09503248 2025-05-23,05:17:17.000,143,11097427,-795,0,1747977436,12639.156855560002,127.80981990000146,54323.29765896001 2025-05-23,05:17:18.000,143,11097420,-795,0,1747977437,12639.204009729998,127.8027707700021,54323.53522104001 2025-05-23,05:17:19.000,143,11097424,-795,0,1747977438,12639.217482349988,127.84506554999825,54323.64701496 2025-05-23,05:17:20.000,143,11097433,-795,0,1747977439,12639.210746039993,127.81686903000082,54323.612079360006 2025-05-23,05:17:22.000,143,11097434,-795,0,1747977441,12639.156855560002,127.8662129400036,54323.3116332 2025-05-23,05:17:23.000,143,11097393,-795,0,1747977442,12639.230954969993,127.89440946000104,54323.36753016001 2025-05-23,05:17:24.000,143,11097380,-795,0,1747977443,12639.237691279988,127.8662129400036,54323.3815044 2025-05-23,05:17:25.000,143,11097451,-795,0,1747977444,12639.217482349988,127.89440946000104,54323.395478640006 2025-05-23,05:17:26.000,143,11097440,-795,0,1747977445,12639.271372829993,127.89440946000104,54323.50727256 2025-05-23,05:17:27.000,143,11097453,-795,0,1747977446,12639.331999619993,127.89440946000104,54323.71688616 2025-05-23,05:17:28.000,143,11097409,-795,0,1747977447,12639.392626409994,127.83096728999953,54323.6959248 2025-05-23,05:17:29.000,143,11097409,-795,0,1747977448,12639.345472239998,127.85916381000425,54323.50028544 2025-05-23,05:17:30.000,143,11097411,-795,0,1747977449,12639.365681169998,127.81686903000082,54323.241762 2025-05-23,05:17:31.000,143,11097371,-635,0,1747977450,12639.352208549994,127.8380164199989,54323.33259456 2025-05-23,05:17:33.000,143,11097403,-795,0,1747977452,12639.527352609999,127.84506554999825,54323.34656880001 2025-05-23,05:17:34.000,143,11097398,-795,0,1747977453,12639.635133569995,127.78867251000338,54323.80073160001 2025-05-23,05:17:35.000,143,11097421,-795,0,1747977454,12639.64860619,127.8027707700021,54323.78675736 2025-05-23,05:17:36.000,143,11097455,-795,0,1747977455,12639.675551429995,127.76047598999867,54323.828680080005 2025-05-23,05:17:37.000,143,11097449,-795,0,1747977456,12639.56103415999,127.76047598999867,54323.15092944001 2025-05-23,05:17:38.000,143,11097454,-795,0,1747977457,12639.76985977,127.77457425000466,54323.43041424 2025-05-23,05:17:39.000,143,11097400,-795,0,1747977458,12639.81027763,127.76047598999867,54323.43041424 2025-05-23,05:17:40.000,143,11097446,-795,0,1747977459,12639.897849659996,127.77457425000466,54323.51425968001 2025-05-23,05:17:41.000,143,11097415,-795,0,1747977460,12639.85069549,127.74637772999995,54323.53522104001 2025-05-23,05:17:42.000,143,11097396,-795,0,1747977461,12639.95174014,127.72523034000187,54323.74483464 2025-05-23,05:17:44.000,143,11097398,-795,0,1747977463,12640.099938959997,127.6899846899978,54323.85662856 2025-05-23,05:17:45.000,143,11097445,-795,0,1747977464,12640.079730029996,127.72523034000187,54323.57714376 2025-05-23,05:17:46.000,143,11097424,-795,0,1747977465,12640.153829440002,127.69703382000444,54323.59810512 2025-05-23,05:17:47.000,143,11097398,-795,0,1747977466,12640.147093129992,127.69703382000444,54323.50028544 2025-05-23,05:17:48.000,143,11097466,-795,0,1747977467,12640.200983609997,127.6899846899978,54323.48631120001 2025-05-23,05:17:49.000,143,11097475,-795,0,1747977468,12640.288555639992,127.69703382000444,54323.74483464 2025-05-23,05:17:50.000,143,11097462,-795,0,1747977469,12640.403072909998,127.69703382000444,54323.91951264001 2025-05-23,05:17:51.000,143,11097448,-795,0,1747977470,12640.430018149993,127.68293555999844,54323.91252552 2025-05-23,05:17:52.000,143,11097455,-795,0,1747977471,12640.409809219993,127.64768991000165,54323.72387328001 2025-05-23,05:17:53.000,143,11097462,-795,0,1747977472,12640.551271729993,127.67588642999908,54323.542208160005 2025-05-23,05:17:54.000,143,11097477,-795,0,1747977473,12640.490644939993,127.63359165000293,54323.53522104001 2025-05-23,05:17:55.000,143,11097468,-795,0,1747977474,12640.605162209999,127.654739040001,54323.660989200005 2025-05-23,05:17:56.000,143,11097493,-795,0,1747977475,12640.578216969989,127.654739040001,54323.395478640006 2025-05-23,05:17:57.000,143,11097451,-795,0,1747977476,12640.78030626999,127.654739040001,54323.86361568 2025-05-23,05:17:58.000,143,11097485,-795,0,1747977477,12640.90155984999,127.61244426000485,54324.0802164 2025-05-23,05:17:59.000,143,11097441,-795,0,1747977478,12640.90155984999,127.58424774000014,54324.12213912 2025-05-23,05:18:00.000,143,11097422,-795,0,1747977479,12640.86114198999,127.5560512200027,54323.89156416001 2025-05-23,05:18:01.000,143,11097325,-795,0,1747977480,12641.04302235999,127.57014948000142,54323.87060280001 2025-05-23,05:18:02.000,143,11097416,-795,0,1747977481,12641.117121769996,127.54195296000398,54323.89156416001 2025-05-23,05:18:03.000,143,11097436,-795,0,1747977482,12641.157539629996,127.50670730999991,54323.89156416001 2025-05-23,05:18:04.000,143,11097423,-795,0,1747977483,12641.016077119995,127.47851079000247,54323.57714376 2025-05-23,05:18:05.000,143,11097439,-795,0,1747977484,12641.137330699996,127.52785469999799,54323.93348688 2025-05-23,05:18:06.000,143,11097434,-795,0,1747977485,12641.197957489996,127.50670730999991,54324.01733232001 2025-05-23,05:18:07.000,143,11097434,-795,0,1747977486,12641.352892620002,127.47851079000247,54324.33873984 2025-05-23,05:18:08.000,143,11097369,-795,0,1747977487,12641.393310480002,127.49260905000119,54324.23393304001 2025-05-23,05:18:09.000,143,11097397,-795,0,1747977488,12641.346156309992,127.49965818000055,54323.86361568 2025-05-23,05:18:10.000,143,11097394,-795,0,1747977489,12641.406783099992,127.57014948000142,54323.81470584 2025-05-23,05:18:11.000,143,11097418,-795,0,1747977490,12641.406783099992,127.58424774000014,54323.96143536 2025-05-23,05:18:12.000,143,11097442,-795,0,1747977491,12641.487618819992,127.61949339000421,54324.02431944 2025-05-23,05:18:13.000,143,11097457,-795,0,1747977492,12641.400046789997,127.68293555999844,54324.212971680005 2025-05-23,05:18:14.000,143,11097435,-795,0,1747977493,12641.325947379992,127.6899846899978,54323.98938384001 2025-05-23,05:18:15.000,143,11097459,-795,0,1747977494,12641.460673579997,127.72523034000187,54324.28983 2025-05-23,05:18:16.000,143,11097406,-795,0,1747977495,12641.575190850002,127.81686903000082,54324.40162392001 2025-05-23,05:18:17.000,143,11097438,-795,0,1747977496,12641.521300369997,127.85916381000425,54324.094190640004 2025-05-23,05:18:18.000,143,11097462,-795,0,1747977497,12641.487618819992,127.88736033000168,54324.06624216001 2025-05-23,05:18:19.000,143,11097432,-795,0,1747977498,12641.474146200002,127.97899902000063,54323.947461120006 2025-05-23,05:18:20.000,143,11097483,-795,0,1747977499,12641.501091439997,128.04244119000214,54324.045280800005 2025-05-23,05:18:21.000,143,11097463,-795,0,1747977500,12641.568454539993,128.06358858000021,54324.38764968 2025-05-23,05:18:22.000,143,11097449,-795,0,1747977501,12641.629081329993,128.12703075000172,54324.44354664001 2025-05-23,05:18:23.000,143,11097429,-795,0,1747977502,12641.608872399993,128.16227639999852,54324.40861104 2025-05-23,05:18:24.000,143,11097399,-795,0,1747977503,12641.534772990002,128.16932552999788,54324.094190640004 2025-05-23,05:18:25.000,143,11097406,-795,0,1747977504,12641.689708119993,128.2609642200041,54323.9055384 2025-05-23,05:18:26.000,143,11097438,-795,0,1747977505,12641.743598599998,128.3103081299996,54324.03829368001 2025-05-23,05:18:27.000,143,11097462,-795,0,1747977506,12641.810961699994,128.3948976899992,54324.15707472001 2025-05-23,05:18:28.000,143,11097414,-795,0,1747977507,12641.864852179999,128.40899594999792,54324.08720352001 2025-05-23,05:18:29.000,143,11097471,-795,0,1747977508,12641.871588489994,128.38079943000048,54324.22694592001 2025-05-23,05:18:30.000,143,11097464,-795,0,1747977509,12641.905270039999,128.45129073000135,54324.33873984 2025-05-23,05:18:31.000,143,11097445,-795,0,1747977510,12641.96589683,128.51473290000285,54324.261881520004 2025-05-23,05:18:32.000,143,11097474,-795,0,1747977511,12642.10062302999,128.51473290000285,54324.45752088 2025-05-23,05:18:33.000,143,11097432,-795,0,1747977512,12642.1477772,128.54997854999965,54324.094190640004 2025-05-23,05:18:34.000,143,11097424,-795,0,1747977513,12642.013050999994,128.51473290000285,54323.828680080005 2025-05-23,05:18:35.000,143,11097448,-795,0,1747977514,12642.16798613,128.57112593999773,54323.98938384001 2025-05-23,05:18:36.000,143,11097416,-795,0,1747977515,12642.073677789995,128.56407680999837,54323.80771872 2025-05-23,05:18:37.000,143,11097497,-795,0,1747977516,12642.24882185,128.57817507000436,54324.29681712 2025-05-23,05:18:38.000,143,11097497,-795,0,1747977517,12642.295976019996,128.50063464000414,54324.40162392001 2025-05-23,05:18:39.000,143,11097484,-795,0,1747977518,12642.32292125999,128.47243811999942,54324.36668832 2025-05-23,05:18:40.000,143,11097403,-795,0,1747977519,12642.26229446999,128.4230942100039,54324.115152000006 2025-05-23,05:18:41.000,143,11097397,-795,0,1747977520,12642.28923971,128.4230942100039,54324.03829368001 2025-05-23,05:18:42.000,143,11097491,-795,0,1747977521,12642.30271232999,128.3948976899992,54324.05226792 2025-05-23,05:18:43.000,143,11097459,-795,0,1747977522,12642.3498665,128.3314555199977,54324.115152000006 2025-05-23,05:18:44.000,143,11097454,-795,0,1747977523,12642.235349229995,128.23276769999939,54323.87060280001 2025-05-23,05:18:45.000,143,11097400,-795,0,1747977524,12642.18819506,128.20457118000195,54324.20598456001 2025-05-23,05:18:46.000,143,11097483,-795,0,1747977525,12642.26229446999,128.12703075000172,54324.37367544001 2025-05-23,05:18:47.000,143,11097476,-795,0,1747977526,12642.26229446999,128.09178509999765,54324.3597012 2025-05-23,05:18:48.000,143,11097438,-795,0,1747977527,12642.24882185,128.03539206000278,54324.380662560005 2025-05-23,05:18:49.000,143,11097408,-795,0,1747977528,12642.08715041,128.0142446700047,54323.88457704 2025-05-23,05:18:50.000,143,11097485,-795,0,1747977529,12642.033259929995,127.95785163000255,54323.94047400001 2025-05-23,05:18:51.000,143,11097458,-795,0,1747977530,12641.878324799989,127.90850771999976,54323.89156416001 2025-05-23,05:18:52.000,143,11097436,-795,0,1747977531,12641.972633139994,127.8662129400036,54324.05226792 2025-05-23,05:18:53.000,143,11097423,-795,0,1747977532,12641.878324799989,127.8662129400036,54324.282842880006 2025-05-23,05:18:54.000,143,11097461,-795,0,1747977533,12641.736862289988,127.8027707700021,54324.17104896 2025-05-23,05:18:55.000,143,11097493,-795,0,1747977534,12641.642553949998,127.82391816000018,54324.17803608 2025-05-23,05:18:56.000,143,11097403,-795,0,1747977535,12641.608872399993,127.79572164000274,54324.28983 2025-05-23,05:18:57.000,143,11097418,-795,0,1747977536,12641.467409889992,127.78867251000338,54323.98239672 2025-05-23,05:18:58.000,143,11097481,-795,0,1747977537,12641.433728340002,127.76047598999867,54323.98938384001 2025-05-23,05:18:59.000,143,11097462,-795,0,1747977538,12641.265320589991,127.81686903000082,54323.91252552 2025-05-23,05:19:00.000,143,11097480,-795,0,1747977539,12641.13059439,127.80981990000146,54323.89156416001 2025-05-23,05:19:01.000,143,11097481,-795,0,1747977540,12641.096912839996,127.79572164000274,54324.24790728 2025-05-23,05:19:02.000,143,11097468,-795,0,1747977541,12641.04975867,127.8380164199989,54324.32476560001 2025-05-23,05:19:03.000,143,11097470,-795,0,1747977542,12640.935241399995,127.87326207000297,54324.282842880006 2025-05-23,05:19:04.000,143,11097489,-795,0,1747977543,12640.76683365,127.8380164199989,54324.00335808 2025-05-23,05:19:05.000,143,11097435,-795,0,1747977544,12640.665788999999,127.92965510999784,54323.80771872 2025-05-23,05:19:06.000,143,11097426,-795,0,1747977545,12640.517590179988,128.0142446700047,54323.85662856 2025-05-23,05:19:07.000,143,11097485,-795,0,1747977546,12640.652316379994,128.15522726999916,54324.115152000006 2025-05-23,05:19:08.000,143,11097470,-795,0,1747977547,12640.618634829989,128.21866944000067,54324.08720352001 2025-05-23,05:19:09.000,143,11097485,-795,0,1747977548,12640.510853869993,128.20457118000195,54324.26886864 2025-05-23,05:19:10.000,143,11097520,-795,0,1747977549,12640.376127670002,128.33850465000432,54324.33873984 2025-05-23,05:19:11.000,143,11097435,-795,0,1747977550,12640.430018149993,128.5076837700035,54324.48546936 2025-05-23,05:19:12.000,143,11097455,-795,0,1747977551,12640.436754459988,128.58522420000372,54324.43655952 2025-05-23,05:19:13.000,143,11097480,-795,0,1747977552,12640.389600289993,128.69096115000139,54324.282842880006 2025-05-23,05:19:14.000,143,11097459,-795,0,1747977553,12640.241401469997,128.7544033200029,54324.02431944 2025-05-23,05:19:15.000,143,11097464,-795,0,1747977554,12640.288555639992,128.8530911400012,54324.25489440001 2025-05-23,05:19:16.000,143,11097493,-795,0,1747977555,12640.241401469997,129.02227026000037,54324.26886864 2025-05-23,05:19:17.000,143,11097452,-795,0,1747977556,12640.268346709992,129.14210547000403,54324.62521176 2025-05-23,05:19:18.000,143,11097499,-795,0,1747977557,12640.295291950002,129.2478424200017,54324.70207008 2025-05-23,05:19:19.000,143,11097429,-795,0,1747977558,12640.288555639992,129.3606284999987,54324.764954160004 2025-05-23,05:19:20.000,143,11097448,-795,0,1747977559,12640.261610399997,129.51570935999916,54324.464508 2025-05-23,05:19:21.000,143,11097453,-795,0,1747977560,12640.295291950002,129.6566919600009,54324.56931480001 2025-05-23,05:19:22.000,143,11097475,-795,0,1747977561,12640.322237189997,129.77652717000456,54324.58328904 2025-05-23,05:19:23.000,143,11097483,-795,0,1747977562,12640.234665160002,129.82587108000007,54324.52040496001 2025-05-23,05:19:24.000,143,11097457,-795,0,1747977563,12640.194247300002,130.0302958500033,54324.48546936 2025-05-23,05:19:25.000,143,11097496,-795,0,1747977564,12640.261610399997,130.1642293199984,54324.834825360005 2025-05-23,05:19:26.000,143,11097488,-795,0,1747977565,12640.207719919992,130.2770154000027,54324.82783824001 2025-05-23,05:19:27.000,143,11097510,-795,0,1747977566,12640.376127670002,130.34750670000358,54325.100335920004 2025-05-23,05:19:28.000,143,11097444,-795,0,1747977567,12640.376127670002,130.48848929999804,54325.051426080005 2025-05-23,05:19:29.000,143,11097421,-795,0,1747977568,12640.328973499993,130.66471755000384,54324.75097992 2025-05-23,05:19:30.000,143,11097479,-795,0,1747977569,12640.376127670002,130.78455276000022,54324.79290264 2025-05-23,05:19:31.000,143,11097495,-795,0,1747977570,12640.450227079993,130.9678301399981,54324.86277384 2025-05-23,05:19:32.000,143,11097482,-795,0,1747977571,12640.517590179988,131.01012492000154,54324.99552912001 2025-05-23,05:19:33.000,143,11097429,-795,0,1747977572,12640.504117559998,131.07356709000305,54325.13527152 2025-05-23,05:19:34.000,143,11097474,-795,0,1747977573,12640.591689589994,131.33438490000117,54325.22610408 2025-05-23,05:19:35.000,143,11097517,-795,0,1747977574,12640.665788999999,131.49651489000098,54325.29597528 2025-05-23,05:19:36.000,143,11097474,-795,0,1747977575,12640.80051519999,131.63044836000336,54325.32392376 2025-05-23,05:19:37.000,143,11097525,-795,0,1747977576,12640.84093305999,131.70093966000422,54325.1981556 2025-05-23,05:19:38.000,143,11097429,-795,0,1747977577,12640.975659259995,131.79962748000253,54325.16322000001 2025-05-23,05:19:39.000,143,11097490,-795,0,1747977578,12640.995868189995,131.94765921000362,54325.0584132 2025-05-23,05:19:40.000,143,11097483,-795,0,1747977579,12641.076703909996,132.1802805000043,54325.1981556 2025-05-23,05:19:41.000,143,11097475,-795,0,1747977580,12641.117121769996,132.30011571000068,54325.31693664 2025-05-23,05:19:42.000,143,11097533,-795,0,1747977581,12641.325947379992,132.37060701000155,54325.66629264001 2025-05-23,05:19:43.000,143,11097479,-795,0,1747977582,12641.406783099992,132.45519657000114,54325.61039568 2025-05-23,05:19:44.000,143,11097437,-795,0,1747977583,12641.406783099992,132.56798264999816,54325.19116848001 2025-05-23,05:19:45.000,143,11097449,-795,0,1747977584,12641.528036679993,132.68781786000181,54325.1981556 2025-05-23,05:19:46.000,143,11097523,-795,0,1747977585,12641.709917049993,132.78650568000012,54325.28200104001 2025-05-23,05:19:47.000,143,11097451,-795,0,1747977586,12641.797489079989,132.80060393999884,54325.34488512 2025-05-23,05:19:48.000,143,11097489,-795,0,1747977587,12641.95916051999,132.8217513300042,54325.47065328 2025-05-23,05:19:49.000,143,11097496,-795,0,1747977588,12642.114095649995,132.87814436999906,54325.73616384001 2025-05-23,05:19:50.000,143,11097513,-795,0,1747977589,12642.22187660999,132.969783059998,54325.71520248001 2025-05-23,05:19:51.000,143,11097456,-795,0,1747977590,12642.32965757,132.99093045000336,54325.61039568 2025-05-23,05:19:52.000,143,11097491,-795,0,1747977591,12642.538483179997,132.99797958000272,54325.673279760005 2025-05-23,05:19:53.000,143,11097470,-795,0,1747977592,12642.599109969997,133.03322522999952,54325.4427048 2025-05-23,05:19:54.000,143,11097490,-795,0,1747977593,12642.592373660002,133.05437262000487,54325.40776920001 2025-05-23,05:19:55.000,143,11097446,-795,0,1747977594,12642.706890929992,133.0825691400023,54325.27501392 2025-05-23,05:19:56.000,143,11097509,-795,0,1747977595,12642.841617129998,133.02617610000016,54325.456679040006 2025-05-23,05:19:57.000,143,11097469,-795,0,1747977596,12643.016761189989,133.01207784000144,54325.840970640005 2025-05-23,05:19:58.000,143,11097491,-795,0,1747977597,12643.164960009999,132.969783059998,54325.74315096001 2025-05-23,05:19:59.000,143,11097413,-795,0,1747977598,12643.212114179994,132.92748828000185,54325.57546008001 2025-05-23,05:20:00.000,143,11097447,-795,0,1747977599,12643.434412409995,132.92748828000185,54325.75013808 2025-05-23,05:20:01.000,143,11097487,-795,0,1747977600,12643.414203479995,132.92748828000185,54325.386807840005 2025-05-23,05:20:02.000,143,11097487,-795,0,1747977601,12643.54892968,132.87814436999906,54325.512576 2025-05-23,05:20:03.000,143,11097477,-795,0,1747977602,12643.623029089991,132.8217513300042,54325.505588880005 2025-05-23,05:20:04.000,143,11097507,-795,0,1747977603,12643.643238019991,132.7089652499999,54325.554498720005 2025-05-23,05:20:05.000,143,11097510,-795,0,1747977604,12643.771227910001,132.68781786000181,54325.74315096001 2025-05-23,05:20:06.000,143,11097474,-795,0,1747977605,12643.865536249992,132.65962134000438,54325.9667388 2025-05-23,05:20:07.000,143,11097516,-795,0,1747977606,12643.872272560002,132.6102774300016,54325.76411232001 2025-05-23,05:20:08.000,143,11097423,-795,0,1747977607,12644.087834479993,132.525687870002,54325.64533128001 2025-05-23,05:20:09.000,143,11097525,-795,0,1747977608,12644.067625549993,132.4622457000005,54325.49860176001 2025-05-23,05:20:10.000,143,11097460,-795,0,1747977609,12644.114779719988,132.4622457000005,54325.51956312 2025-05-23,05:20:11.000,143,11097485,-795,0,1747977610,12644.128252339993,132.41995092000434,54325.52655024001 2025-05-23,05:20:12.000,143,11097505,-795,0,1747977611,12644.155197579988,132.38470527000027,54325.71520248001 2025-05-23,05:20:13.000,143,11097541,-795,0,1747977612,12644.094570789988,132.32126309999876,54325.7571252 2025-05-23,05:20:14.000,143,11097517,-795,0,1747977613,12644.101307099998,132.22257528000046,54325.7571252 2025-05-23,05:20:15.000,143,11097535,-795,0,1747977614,12644.121516029998,132.10978920000343,54325.73616384001 2025-05-23,05:20:16.000,143,11097415,-795,0,1747977615,12644.222560679998,132.0181505100045,54325.624369920006 2025-05-23,05:20:17.000,143,11097478,-795,0,1747977616,12644.128252339993,131.96175747000234,54325.54052448 2025-05-23,05:20:18.000,143,11097500,-795,0,1747977617,12644.087834479993,131.87716791000275,54325.49161464 2025-05-23,05:20:19.000,143,11097495,-795,0,1747977618,12643.986789829993,131.72913618000166,54325.35885936001 2025-05-23,05:20:20.000,143,11097473,-795,0,1747977619,12643.919426729997,131.58815357999993,54325.39379496 2025-05-23,05:20:21.000,143,11097485,-795,0,1747977620,12643.986789829993,131.46831837000354,54325.72917672 2025-05-23,05:20:22.000,143,11097450,-795,0,1747977621,12643.953108280002,131.3273357700018,54325.71520248001 2025-05-23,05:20:23.000,143,11097489,-795,0,1747977622,12643.852063630002,131.2638936000003,54325.64533128001 2025-05-23,05:20:24.000,143,11097480,-795,0,1747977623,12643.663446949991,131.17225491000136,54325.11431016001 2025-05-23,05:20:25.000,143,11097468,-795,0,1747977624,12643.582611229991,131.0665179600037,54325.24706544 2025-05-23,05:20:26.000,143,11097480,-795,0,1747977625,12643.474830269995,130.96078100999875,54325.268026800004 2025-05-23,05:20:27.000,143,11097463,-795,0,1747977626,12643.42093978999,130.88324057999853,54325.28200104001 2025-05-23,05:20:28.000,143,11097508,-795,0,1747977627,12643.272740969995,130.7563562400028,54325.44969192001 2025-05-23,05:20:29.000,143,11097503,-795,0,1747977628,12643.13801476999,130.68586494000192,54325.37982072001 2025-05-23,05:20:30.000,143,11097519,-795,0,1747977629,12643.077387979989,130.58717712000362,54325.42873056001 2025-05-23,05:20:31.000,143,11097528,-795,0,1747977630,12643.036970119989,130.53078408000147,54325.54052448 2025-05-23,05:20:32.000,143,11097444,-795,0,1747977631,12642.962870709998,130.47439103999932,54325.219116960005 2025-05-23,05:20:33.000,143,11097524,-795,0,1747977632,12642.868562369993,130.43209626000316,54325.17719424 2025-05-23,05:20:34.000,143,11097447,-795,0,1747977633,12642.639527829997,130.4109488699978,54324.90469656001 2025-05-23,05:20:35.000,143,11097519,-795,0,1747977634,12642.619318899997,130.3968506099991,54325.02347760001 2025-05-23,05:20:36.000,143,11097489,-795,0,1747977635,12642.578901039997,130.2770154000027,54325.288988160006 2025-05-23,05:20:37.000,143,11097524,-795,0,1747977636,12642.612582590002,130.25586801000463,54325.42174344 2025-05-23,05:20:38.000,143,11097495,-795,0,1747977637,12642.538483179997,130.15718018999905,54325.47065328 2025-05-23,05:20:39.000,143,11097515,-795,0,1747977638,12642.430702220001,130.19947497000248,54325.42174344 2025-05-23,05:20:40.000,143,11097437,-795,0,1747977639,12642.376811739996,130.20652410000184,54325.11431016001 2025-05-23,05:20:41.000,143,11097419,-795,0,1747977640,12642.235349229995,130.1783275800044,54325.03046472 2025-05-23,05:20:42.000,143,11097516,-795,0,1747977641,12642.26903078,130.17127844999777,54325.20514272 2025-05-23,05:20:43.000,143,11097522,-795,0,1747977642,12642.22187660999,130.19947497000248,54325.170207120005 2025-05-23,05:20:44.000,143,11097511,-795,0,1747977643,12642.03999623999,130.1783275800044,54325.21212984001 2025-05-23,05:20:45.000,143,11097536,-795,0,1747977644,12641.925478969999,130.248818879998,54325.32392376 2025-05-23,05:20:46.000,143,11097526,-795,0,1747977645,12641.91874265999,130.248818879998,54325.54751160001 2025-05-23,05:20:47.000,143,11097507,-795,0,1747977646,12641.810961699994,130.19947497000248,54325.47764040001 2025-05-23,05:20:48.000,143,11097455,-795,0,1747977647,12641.723389669998,130.17127844999777,54325.1981556 2025-05-23,05:20:49.000,143,11097423,-795,0,1747977648,12641.696444429988,130.248818879998,54325.26103968001 2025-05-23,05:20:50.000,143,11097470,-795,0,1747977649,12641.608872399993,130.24176974999864,54325.15623288 2025-05-23,05:20:51.000,143,11097511,-795,0,1747977650,12641.480882509997,130.248818879998,54325.14924576 2025-05-23,05:20:52.000,143,11097501,-795,0,1747977651,12641.447200959992,130.19242584000312,54325.44969192001 2025-05-23,05:20:53.000,143,11097496,-795,0,1747977652,12641.460673579997,130.22062236000056,54325.49161464 2025-05-23,05:20:54.000,143,11097538,-795,0,1747977653,12641.373101550002,130.1642293199984,54325.41475632 2025-05-23,05:20:55.000,143,11097522,-795,0,1747977654,12641.285529519992,130.26996627000335,54325.42174344 2025-05-23,05:20:56.000,143,11097509,-795,0,1747977655,12641.292265830001,130.33340844000486,54325.39379496 2025-05-23,05:20:57.000,143,11097486,-795,0,1747977656,12641.218166419996,130.40389973999845,54325.288988160006 2025-05-23,05:20:58.000,143,11097563,-795,0,1747977657,12641.184484869991,130.35455583000294,54325.26103968001 2025-05-23,05:20:59.000,143,11097530,-795,0,1747977658,12641.00934081,130.4250471300038,54325.08636168 2025-05-23,05:21:00.000,143,11097545,-795,0,1747977659,12640.98913188,130.43209626000316,54325.35885936001 2025-05-23,05:21:01.000,143,11097525,-795,0,1747977660,12641.0699676,130.5730788600049,54325.48462752 2025-05-23,05:21:02.000,143,11097566,-795,0,1747977661,12641.137330699996,130.72815971999808,54325.59642144001 2025-05-23,05:21:03.000,143,11097537,-795,0,1747977662,12641.11038546,130.90438797000388,54325.51956312 2025-05-23,05:21:04.000,143,11097473,-795,0,1747977663,12640.915032469995,131.0171740500009,54325.09334880001 2025-05-23,05:21:05.000,143,11097466,-795,0,1747977664,12640.82072412999,131.24274621000222,54325.20514272 2025-05-23,05:21:06.000,143,11097532,-755,0,1747977665,12640.625371139999,131.39782707000268,54325.01649048 2025-05-23,05:21:07.000,143,11097496,-795,0,1747977666,12640.618634829989,131.64454662000207,54325.22610408 2025-05-23,05:21:08.000,143,11097503,-795,0,1747977667,12640.497381249988,131.84192225999868,54325.3728336 2025-05-23,05:21:09.000,143,11097582,-795,0,1747977668,12640.564744349998,131.91241355999955,54325.53353736 2025-05-23,05:21:10.000,143,11097551,-795,0,1747977669,12640.618634829989,132.04634703000193,54325.74315096001 2025-05-23,05:21:11.000,143,11097511,-795,0,1747977670,12640.632107449994,132.2507717999979,54325.71520248001 2025-05-23,05:21:12.000,143,11097491,-795,0,1747977671,12640.632107449994,132.44109831000242,54325.54751160001 2025-05-23,05:21:13.000,143,11097512,-795,0,1747977672,12640.524326489998,132.69486699000117,54325.33091088001 2025-05-23,05:21:14.000,143,11097527,-795,0,1747977673,12640.544535419998,132.82880046000355,54325.35885936001 2025-05-23,05:21:15.000,143,11097564,-795,0,1747977674,12640.584953279998,133.11076565999974,54325.4427048 2025-05-23,05:21:16.000,143,11097476,-795,0,1747977675,12640.558008039989,133.2024043499987,54325.687254 2025-05-23,05:21:17.000,143,11097563,-795,0,1747977676,12640.584953279998,133.33633782000106,54325.82000928 2025-05-23,05:21:18.000,143,11097555,-795,0,1747977677,12640.69947054999,133.44207476999873,54325.88289336001 2025-05-23,05:21:19.000,143,11097502,-795,0,1747977678,12640.726415789999,133.65354867000133,54325.90385472001 2025-05-23,05:21:20.000,143,11097524,-795,0,1747977679,12640.80051519999,133.76633474999835,54325.52655024001 2025-05-23,05:21:21.000,143,11097440,-795,0,1747977680,12640.854405679995,133.90026822000073,54325.66629264001 2025-05-23,05:21:22.000,143,11097533,-795,0,1747977681,12640.8678783,134.0342016900031,54325.687254 2025-05-23,05:21:23.000,143,11097553,-795,0,1747977682,12640.86114198999,134.21042994000163,54325.687254 2025-05-23,05:21:24.000,143,11097531,-795,0,1747977683,12640.84766937,134.18928255000355,54325.69424112001 2025-05-23,05:21:25.000,143,11097464,-795,0,1747977684,12640.92176877999,134.3161668899993,54325.840970640005 2025-05-23,05:21:26.000,143,11097558,-795,0,1747977685,12641.02954974,134.3796090600008,54325.87590624 2025-05-23,05:21:27.000,143,11097544,-795,0,1747977686,12641.08344021999,134.4641986200004,54325.85494488 2025-05-23,05:21:28.000,143,11097484,-795,0,1747977687,12641.184484869991,134.49239513999783,54325.71520248001 2025-05-23,05:21:29.000,143,11097527,-795,0,1747977688,12641.17101225,134.61223035000148,54325.505588880005 2025-05-23,05:21:30.000,143,11097483,-795,0,1747977689,12641.258584279996,134.5910829600034,54325.54052448 2025-05-23,05:21:31.000,143,11097514,-795,0,1747977690,12641.325947379992,134.675672520003,54325.624369920006 2025-05-23,05:21:32.000,143,11097520,-795,0,1747977691,12641.346156309992,134.66157426000427,54325.88289336001 2025-05-23,05:21:33.000,143,11097477,-795,0,1747977692,12641.319211069997,134.78140947000065,54325.81302216001 2025-05-23,05:21:34.000,143,11097554,-795,0,1747977693,12641.453937270002,134.83075338000344,54325.82000928 2025-05-23,05:21:35.000,143,11097484,-795,0,1747977694,12641.474146200002,134.8096059899981,54325.673279760005 2025-05-23,05:21:36.000,143,11097411,-795,0,1747977695,12641.548245609993,134.79550772999937,54325.6523184 2025-05-23,05:21:37.000,143,11097499,-795,0,1747977696,12641.588663469993,134.8096059899981,54325.603408560004 2025-05-23,05:21:38.000,143,11097555,-795,0,1747977697,12641.669499189993,134.80255685999873,54325.61738280001 2025-05-23,05:21:39.000,143,11097519,-795,0,1747977698,12641.629081329993,134.7884586,54325.46366616 2025-05-23,05:21:40.000,143,11097536,-795,0,1747977699,12641.682971809998,134.7884586,54325.69424112001 2025-05-23,05:21:41.000,143,11097518,-795,0,1747977700,12641.777280149989,134.7391146900045,54325.792060800006 2025-05-23,05:21:42.000,143,11097530,-795,0,1747977701,12641.837906939989,134.70386904000043,54325.840970640005 2025-05-23,05:21:43.000,143,11097548,-795,0,1747977702,12641.89853372999,134.7109181699998,54325.71520248001 2025-05-23,05:21:44.000,143,11097548,-795,0,1747977703,12641.817698009989,134.61223035000148,54325.33091088001 2025-05-23,05:21:45.000,143,11097540,-795,0,1747977704,12641.864852179999,134.60518122000212,54325.48462752 2025-05-23,05:21:46.000,143,11097527,-795,0,1747977705,12641.905270039999,134.50649340000382,54325.51956312 2025-05-23,05:21:47.000,143,11097497,-795,0,1747977706,12641.777280149989,134.4430512300023,54325.27501392 2025-05-23,05:21:48.000,143,11097537,-795,0,1747977707,12641.905270039999,134.40075644999888,54325.70821536 2025-05-23,05:21:49.000,143,11097504,-795,0,1747977708,12641.885061109999,134.35141254000337,54325.70122824 2025-05-23,05:21:50.000,143,11097525,-795,0,1747977709,12641.804225389998,134.344363410004,54325.49161464 2025-05-23,05:21:51.000,143,11097583,-795,0,1747977710,12641.89853372999,134.24567558999843,54325.44969192001 2025-05-23,05:21:52.000,143,11097465,-795,0,1747977711,12642.00631469,134.1681351599982,54325.36584648 2025-05-23,05:21:54.000,143,11097508,-795,0,1747977713,12642.02652362,133.95666126000287,54325.24706544 2025-05-23,05:21:55.000,143,11097525,-795,0,1747977714,12641.97936944999,133.86502257000393,54325.18418136 2025-05-23,05:21:56.000,143,11097563,-795,0,1747977715,12642.013050999994,133.70994171000348,54325.37982072001 2025-05-23,05:21:57.000,143,11097519,-795,0,1747977716,12642.093886719995,133.54781172000366,54325.35885936001 2025-05-23,05:21:58.000,143,11097534,-795,0,1747977717,12642.20166767999,133.39977999000257,54325.49860176001 2025-05-23,05:21:59.000,143,11097546,-795,0,1747977718,12642.20840399,133.3292886900017,54325.20514272 2025-05-23,05:22:00.000,143,11097536,-795,0,1747977719,12642.30944864,133.1812569600006,54325.19116848001 2025-05-23,05:22:01.000,143,11097532,-795,0,1747977720,12642.275767089995,133.01207784000144,54324.92565792001 2025-05-23,05:22:02.000,143,11097539,-795,0,1747977721,12642.316184949996,132.82880046000355,54325.07238744001 2025-05-23,05:22:03.000,143,11097502,-795,0,1747977722,12642.30944864,132.68076873000246,54325.07937456 2025-05-23,05:22:04.000,143,11097559,-795,0,1747977723,12642.3498665,132.53273700000136,54325.27501392 2025-05-23,05:22:05.000,143,11097522,-795,0,1747977724,12642.336393879996,132.37060701000155,54325.170207120005 2025-05-23,05:22:06.000,143,11097550,-795,0,1747977725,12642.376811739996,132.23667353999917,54325.17719424 2025-05-23,05:22:07.000,143,11097529,-795,0,1747977726,12642.417229599996,132.10274007000407,54325.121297280006 2025-05-23,05:22:08.000,143,11097530,-795,0,1747977727,12642.383548049991,131.99700311999914,54324.96059352 2025-05-23,05:22:09.000,143,11097541,-795,0,1747977728,12642.295976019996,131.85602052000468,54324.62521176 2025-05-23,05:22:10.000,143,11097533,-795,0,1747977729,12642.336393879996,131.75028356999974,54324.77892840001 2025-05-23,05:22:11.000,143,11097514,-795,0,1747977730,12642.336393879996,131.623399230004,54324.73700568001 2025-05-23,05:22:12.000,143,11097540,-795,0,1747977731,12642.363339119991,131.44012184999883,54325.14924576 2025-05-23,05:22:13.000,143,11097543,-795,0,1747977732,12642.37007543,131.33438490000117,54325.16322000001 2025-05-23,05:22:14.000,143,11097555,-795,0,1747977733,12642.363339119991,131.25684447000094,54325.02347760001 2025-05-23,05:22:15.000,143,11097543,-795,0,1747977734,12642.3498665,131.17225491000136,54324.9186708 2025-05-23,05:22:16.000,143,11097541,-795,0,1747977735,12642.41049329,130.99602666000283,54324.70207008 2025-05-23,05:22:17.000,143,11097478,-795,0,1747977736,12642.39028436,130.84799493000173,54324.63219888 2025-05-23,05:22:18.000,143,11097501,-795,0,1747977737,12642.397020669996,130.69996320000064,54324.63918600001 2025-05-23,05:22:19.000,143,11097530,-795,0,1747977738,12642.403756979991,130.65766842000448,54324.63918600001 2025-05-23,05:22:20.000,143,11097540,-795,0,1747977739,12642.403756979991,130.5730788600049,54324.90469656001 2025-05-23,05:22:21.000,143,11097503,-795,0,1747977740,12642.275767089995,130.5237349500021,54324.80687688001 2025-05-23,05:22:22.000,143,11097608,-795,0,1747977741,12642.26229446999,130.36865409000166,54324.85578672001 2025-05-23,05:22:23.000,143,11097539,-795,0,1747977742,12642.32292125999,130.2770154000027,54324.84181248 2025-05-23,05:22:24.000,143,11097504,-795,0,1747977743,12642.28923971,130.17127844999777,54324.73700568001 2025-05-23,05:22:25.000,143,11097497,-795,0,1747977744,12642.04673255,130.10783628000354,54324.39463680001 2025-05-23,05:22:26.000,143,11097559,-795,0,1747977745,12642.06694148,130.10078715000418,54324.499443600005 2025-05-23,05:22:27.000,143,11097533,-795,0,1747977746,12642.053468859995,130.10783628000354,54324.47149512001 2025-05-23,05:22:28.000,143,11097546,-795,0,1747977747,12641.99957837999,130.10783628000354,54324.618224640006 2025-05-23,05:22:29.000,143,11097540,-795,0,1747977748,12641.972633139994,130.04439411000203,54324.79290264 2025-05-23,05:22:30.000,143,11097544,-795,0,1747977749,12642.03999623999,130.0161975900046,54324.883735200005 2025-05-23,05:22:31.000,143,11097502,-795,0,1747977750,12641.992842069994,130.0655415000001,54324.56931480001 2025-05-23,05:22:32.000,143,11097599,-795,0,1747977751,12641.95916051999,130.07259062999947,54324.40861104 2025-05-23,05:22:33.000,143,11097503,-795,0,1747977752,12641.878324799989,130.248818879998,54324.51341784 2025-05-23,05:22:34.000,143,11097548,-795,0,1747977753,12641.878324799989,130.2770154000027,54324.50643072 2025-05-23,05:22:35.000,143,11097550,-795,0,1747977754,12641.736862289988,130.32635930999822,54324.40162392001 2025-05-23,05:22:36.000,143,11097571,-795,0,1747977755,12641.736862289988,130.40389973999845,54324.59027616001 2025-05-23,05:22:37.000,143,11097575,-795,0,1747977756,12641.602136089998,130.46734190999996,54324.52040496001 2025-05-23,05:22:38.000,143,11097559,-795,0,1747977757,12641.709917049993,130.53078408000147,54324.834825360005 2025-05-23,05:22:39.000,143,11097534,-795,0,1747977758,12641.703180739998,130.65061928999785,54324.597263280004 2025-05-23,05:22:40.000,143,11097477,-795,0,1747977759,12641.669499189993,130.76340537000215,54324.597263280004 2025-05-23,05:22:41.000,143,11097518,-795,0,1747977760,12641.602136089998,130.84799493000173,54324.464508 2025-05-23,05:22:42.000,143,11097473,-795,0,1747977761,12641.608872399993,130.99602666000283,54324.499443600005 2025-05-23,05:22:43.000,143,11097549,-795,0,1747977762,12641.622345019998,131.1158618699992,54324.56232768001 2025-05-23,05:22:44.000,143,11097560,-795,0,1747977763,12641.656026569988,131.2286479500035,54324.79290264 2025-05-23,05:22:45.000,143,11097554,-795,0,1747977764,12641.575190850002,131.32028664000245,54324.72303144 2025-05-23,05:22:46.000,143,11097621,-795,0,1747977765,12641.608872399993,131.35553228999925,54324.72303144 2025-05-23,05:22:47.000,143,11097566,-795,0,1747977766,12641.682971809998,131.53176053999778,54324.82085112 2025-05-23,05:22:48.000,143,11097532,-795,0,1747977767,12641.662762879998,131.59520270999928,54324.716044320005 2025-05-23,05:22:49.000,143,11097548,-795,0,1747977768,12641.662762879998,131.73618531000102,54324.68110872 2025-05-23,05:22:50.000,143,11097534,-795,0,1747977769,12641.595399780002,131.8066766100019,54324.59027616001 2025-05-23,05:22:51.000,143,11097560,-795,0,1747977770,12641.568454539993,131.91241355999955,54324.548353440005 2025-05-23,05:22:52.000,143,11097523,-795,0,1747977771,12641.723389669998,132.01110137999785,54324.93963216 2025-05-23,05:22:53.000,143,11097508,-795,0,1747977772,12641.703180739998,132.1520839799996,54324.89072232 2025-05-23,05:22:54.000,143,11097552,-795,0,1747977773,12641.696444429988,132.28601745000196,54324.89770944001 2025-05-23,05:22:55.000,143,11097575,-795,0,1747977774,12641.554981920002,132.40585265999835,54324.499443600005 2025-05-23,05:22:56.000,143,11097506,-795,0,1747977775,12641.757071219989,132.53273700000136,54324.70905720001 2025-05-23,05:22:57.000,143,11097570,-795,0,1747977776,12641.784016459998,132.61732656000095,54324.75796704001 2025-05-23,05:22:58.000,143,11097580,-795,0,1747977777,12641.837906939989,132.71601437999925,54324.77194128 2025-05-23,05:22:59.000,143,11097583,-795,0,1747977778,12641.844643249999,132.78650568000012,54324.86976096 2025-05-23,05:23:00.000,143,11097542,-795,0,1747977779,12641.763807529998,132.9204391500025,54324.80687688001 2025-05-23,05:23:01.000,143,11097609,-795,0,1747977780,12641.770543839993,132.99093045000336,54324.89770944001 2025-05-23,05:23:02.000,143,11097585,-795,0,1747977781,12641.945687899999,133.04732348999823,54325.09334880001 2025-05-23,05:23:03.000,143,11097569,-795,0,1747977782,12641.972633139994,133.13896218000446,54324.89770944001 2025-05-23,05:23:04.000,143,11097568,-795,0,1747977783,12641.99957837999,133.2024043499987,54324.9186708 2025-05-23,05:23:05.000,143,11097567,-795,0,1747977784,12641.878324799989,133.2306008700034,54324.716044320005 2025-05-23,05:23:06.000,143,11097544,-795,0,1747977785,12641.932215279994,133.28699390999827,54324.77194128 2025-05-23,05:23:07.000,143,11097614,-795,0,1747977786,12641.952424209994,133.2940430400049,54324.9186708 2025-05-23,05:23:08.000,143,11097565,-795,0,1747977787,12642.013050999994,133.30109217000427,54325.1981556 2025-05-23,05:23:09.000,143,11097612,-795,0,1747977788,12642.04673255,133.2940430400049,54325.24007832001 2025-05-23,05:23:10.000,143,11097518,-795,0,1747977789,12641.95916051999,133.28699390999827,54325.13527152 2025-05-23,05:23:11.000,143,11097553,-795,0,1747977790,12642.08041409999,133.30109217000427,54324.89770944001 2025-05-23,05:23:12.000,143,11097578,-795,0,1747977791,12642.18145874999,133.25879739000084,54325.03745184 2025-05-23,05:23:13.000,143,11097560,-795,0,1747977792,12642.1477772,133.28699390999827,54325.00950336 2025-05-23,05:23:14.000,143,11097581,-795,0,1747977793,12642.16124981999,133.2306008700034,54325.00950336 2025-05-23,05:23:15.000,143,11097541,-795,0,1747977794,12642.14104088999,133.1812569600006,54324.90469656001 2025-05-23,05:23:16.000,143,11097581,-795,0,1747977795,12642.10735934,133.17420783000125,54325.08636168 2025-05-23,05:23:17.000,143,11097537,-795,0,1747977796,12642.174722439995,133.16010957000253,54325.11431016001 2025-05-23,05:23:18.000,143,11097597,-795,0,1747977797,12642.22861292,133.15306044000317,54325.31693664 2025-05-23,05:23:19.000,143,11097546,-795,0,1747977798,12642.26903078,133.1178147899991,54325.15623288 2025-05-23,05:23:20.000,143,11097526,-795,0,1747977799,12642.30944864,133.09666740000102,54325.06540032001 2025-05-23,05:23:21.000,143,11097598,-795,0,1747977800,12642.235349229995,132.99797958000272,54324.834825360005 2025-05-23,05:23:22.000,143,11097516,-795,0,1747977801,12642.30271232999,132.99093045000336,54324.8487996 2025-05-23,05:23:23.000,143,11097586,-795,0,1747977802,12642.343130189991,133.00502871000208,54325.10732304 2025-05-23,05:23:24.000,143,11097537,-795,0,1747977803,12642.316184949996,132.94863566999993,54325.08636168 2025-05-23,05:23:25.000,143,11097573,-795,0,1747977804,12642.316184949996,132.9345374100012,54325.08636168 2025-05-23,05:23:26.000,143,11097583,-795,0,1747977805,12642.383548049991,132.9204391500025,54325.01649048 2025-05-23,05:23:27.000,143,11097654,-795,0,1747977806,12642.484592699991,132.89929176000442,54324.96758064 2025-05-23,05:23:28.000,143,11097513,-795,0,1747977807,12642.572164730002,132.89224262999778,54325.03745184 2025-05-23,05:23:29.000,143,11097505,-795,0,1747977808,12642.599109969997,132.8217513300042,54324.93963216 2025-05-23,05:23:30.000,143,11097601,-795,0,1747977809,12642.578901039997,132.75830916000268,54324.79290264 2025-05-23,05:23:31.000,143,11097504,-795,0,1747977810,12642.632791520002,132.7371617700046,54324.98155488 2025-05-23,05:23:32.000,143,11097605,-795,0,1747977811,12642.565428419992,132.7089652499999,54324.70905720001 2025-05-23,05:23:33.000,143,11097541,-795,0,1747977812,12642.834880820003,132.61732656000095,54325.20514272 2025-05-23,05:23:34.000,143,11097560,-795,0,1747977813,12642.922452849998,132.58208091000415,54325.24007832001 2025-05-23,05:23:35.000,143,11097559,-795,0,1747977814,12642.929189159993,132.54683526000008,54324.91168368 2025-05-23,05:23:36.000,143,11097573,-795,0,1747977815,12642.976343329989,132.44109831000242,54324.764954160004 2025-05-23,05:23:37.000,143,11097564,-795,0,1747977816,12643.036970119989,132.4129017899977,54324.69508296 2025-05-23,05:23:38.000,143,11097525,-795,0,1747977817,12643.111069529994,132.37060701000155,54324.82085112 2025-05-23,05:23:39.000,143,11097559,-795,0,1747977818,12643.164960009999,132.30716484000004,54324.96059352 2025-05-23,05:23:40.000,143,11097568,-795,0,1747977819,12643.164960009999,132.1661822399983,54324.86277384 2025-05-23,05:23:41.000,143,11097570,-795,0,1747977820,12643.313158829995,132.1309365900015,54325.06540032001 2025-05-23,05:23:42.000,143,11097558,-795,0,1747977821,12643.25926834999,132.08159267999872,54325.051426080005 2025-05-23,05:23:43.000,143,11097585,-795,0,1747977822,12643.36704931,132.05339616000128,54324.75097992 2025-05-23,05:23:44.000,143,11097556,-795,0,1747977823,12643.38052192999,132.0040522499985,54324.57630192 2025-05-23,05:23:45.000,143,11097538,-795,0,1747977824,12643.333367759995,131.92651181999827,54324.50643072 2025-05-23,05:23:46.000,143,11097568,-795,0,1747977825,12643.38052192999,131.83487312999932,54324.63219888 2025-05-23,05:23:47.000,143,11097555,-795,0,1747977826,12643.42093978999,131.7573326999991,54324.66014736001 2025-05-23,05:23:48.000,143,11097581,-795,0,1747977827,12643.34010406999,131.70093966000422,54324.68809584001 2025-05-23,05:23:49.000,143,11097612,-795,0,1747977828,12643.52872075,131.6586448800008,54324.96059352 2025-05-23,05:23:50.000,143,11097585,-795,0,1747977829,12643.56913861,131.56700619000185,54324.97456776001 2025-05-23,05:23:51.000,143,11097574,-795,0,1747977830,12643.6297654,131.53176053999778,54324.70207008 2025-05-23,05:23:52.000,143,11097525,-795,0,1747977831,12643.582611229991,131.49651489000098,54324.51341784 2025-05-23,05:23:53.000,143,11097499,-795,0,1747977832,12643.6297654,131.46831837000354,54324.47848224 2025-05-23,05:23:54.000,143,11097601,-795,0,1747977833,12643.676919569996,131.39782707000268,54324.5343792 2025-05-23,05:23:55.000,143,11097568,-795,0,1747977834,12643.656710639996,131.3484831599999,54324.6042504 2025-05-23,05:23:56.000,143,11097576,-795,0,1747977835,12643.636501709996,131.29209011999774,54324.52040496001 2025-05-23,05:23:57.000,143,11097600,-795,0,1747977836,12643.710601120001,131.22159882000415,54324.69508296 2025-05-23,05:23:58.000,143,11097548,-795,0,1747977837,12643.798173149997,131.12291099999857,54324.82783824001 2025-05-23,05:23:59.000,143,11097569,-795,0,1747977838,12643.784700529992,131.1017636100005,54324.56232768001 2025-05-23,05:24:00.000,143,11097472,-795,0,1747977839,12643.771227910001,131.0806162200024,54324.50643072 2025-05-23,05:24:01.000,143,11097564,-795,0,1747977840,12643.737546359996,130.96078100999875,54324.26886864 2025-05-23,05:24:02.000,143,11097535,-795,0,1747977841,12643.757755289997,130.99602666000283,54324.26886864 2025-05-23,05:24:03.000,143,11097576,-795,0,1747977842,12643.703864809992,130.93258449000132,54324.450533760006 2025-05-23,05:24:04.000,143,11097592,-795,0,1747977843,12643.744282669992,130.8691423199998,54324.59027616001 2025-05-23,05:24:05.000,143,11097607,-795,0,1747977844,12643.683655879991,130.84799493000173,54324.464508 2025-05-23,05:24:06.000,143,11097610,-795,0,1747977845,12643.596083849996,130.8057001499983,54324.282842880006 2025-05-23,05:24:07.000,143,11097573,-795,0,1747977846,12643.724073739992,130.79160188999958,54324.40162392001 2025-05-23,05:24:08.000,143,11097523,-795,0,1747977847,12643.730810050001,130.74930711000343,54324.37367544001 2025-05-23,05:24:09.000,143,11097525,-795,0,1747977848,12643.656710639996,130.72111058999872,54324.261881520004 2025-05-23,05:24:10.000,143,11097578,-795,0,1747977849,12643.670183260001,130.6717666800032,54324.24790728 2025-05-23,05:24:11.000,143,11097608,-795,0,1747977850,12643.515248129996,130.63652102999913,54324.10816488001 2025-05-23,05:24:12.000,143,11097582,-795,0,1747977851,12643.434412409995,130.6083245100017,54324.32476560001 2025-05-23,05:24:13.000,143,11097570,-795,0,1747977852,12643.623029089991,130.5589805999989,54324.49245648001 2025-05-23,05:24:14.000,143,11097573,-795,0,1747977853,12643.58934754,130.51668582000275,54324.464508 2025-05-23,05:24:15.000,143,11097595,-795,0,1747977854,12643.46135764999,130.4602927800006,54323.96842248001 2025-05-23,05:24:16.000,143,11097529,-795,0,1747977855,12643.50851182,130.4250471300038,54324.00335808 2025-05-23,05:24:17.000,143,11097474,-795,0,1747977856,12643.52872075,130.40389973999845,54324.03130656 2025-05-23,05:24:18.000,143,11097589,-795,0,1747977857,12643.52198443999,130.37570322000101,54324.02431944 2025-05-23,05:24:19.000,143,11097564,-795,0,1747977858,12643.44114871999,130.33340844000486,54324.12213912 2025-05-23,05:24:20.000,143,11097602,-795,0,1747977859,12643.36031299999,130.262917140004,54324.05925504001 2025-05-23,05:24:21.000,143,11097616,-795,0,1747977860,12643.26600466,130.26996627000335,54323.8356672 2025-05-23,05:24:22.000,143,11097604,-795,0,1747977861,12643.393994549995,130.23472061999928,54324.14310048 2025-05-23,05:24:23.000,143,11097579,-795,0,1747977862,12643.34684038,130.18537671000377,54323.8356672 2025-05-23,05:24:24.000,143,11097516,-795,0,1747977863,12643.34010406999,130.1148854100029,54323.80771872 2025-05-23,05:24:25.000,143,11097533,-795,0,1747977864,12643.171696319994,130.14308193000033,54323.6260536 2025-05-23,05:24:26.000,143,11097589,-795,0,1747977865,12643.131278459994,130.10078715000418,54323.59810512 2025-05-23,05:24:27.000,143,11097604,-795,0,1747977866,12643.124542149999,130.05849237000075,54323.779770240006 2025-05-23,05:24:28.000,143,11097571,-795,0,1747977867,12643.084124289999,130.0514432400014,54323.91951264001 2025-05-23,05:24:29.000,143,11097601,-795,0,1747977868,12643.131278459994,130.04439411000203,54323.898551280006 2025-05-23,05:24:30.000,143,11097587,-795,0,1747977869,12643.030233809994,130.03734498000267,54323.85662856 2025-05-23,05:24:31.000,143,11097604,-795,0,1747977870,12642.989815949993,130.03734498000267,54323.45836272 2025-05-23,05:24:32.000,143,11097585,-795,0,1747977871,12642.915716539988,130.0655415000001,54323.54919528 2025-05-23,05:24:33.000,143,11097603,-795,0,1747977872,12642.915716539988,130.04439411000203,54323.50727256 2025-05-23,05:24:34.000,143,11097640,-795,0,1747977873,12642.908980229993,130.03734498000267,54323.51425968001 2025-05-23,05:24:35.000,143,11097607,-795,0,1747977874,12642.780990339998,130.0514432400014,54323.5212468 2025-05-23,05:24:36.000,143,11097594,-795,0,1747977875,12642.740572479997,130.05849237000075,54323.51425968001 2025-05-23,05:24:37.000,143,11097622,-795,0,1747977876,12642.666473069992,130.09373802000482,54323.50028544 2025-05-23,05:24:38.000,143,11097572,-795,0,1747977877,12642.673209380002,130.10783628000354,54323.591118000004 2025-05-23,05:24:39.000,143,11097590,-795,0,1747977878,12642.673209380002,130.1148854100029,54323.3815044 2025-05-23,05:24:40.000,143,11097560,-795,0,1747977879,12642.612582590002,130.10078715000418,54323.241762 2025-05-23,05:24:41.000,143,11097580,-795,0,1747977880,12642.558692109997,130.09373802000482,54322.9972128 2025-05-23,05:24:42.000,143,11097588,-795,0,1747977881,12642.538483179997,130.1642293199984,54323.03214840001 2025-05-23,05:24:43.000,143,11097638,-795,0,1747977882,12642.484592699991,130.24176974999864,54323.24874912001 2025-05-23,05:24:44.000,143,11097608,-795,0,1747977883,12642.336393879996,130.248818879998,54323.255736240004 2025-05-23,05:24:45.000,143,11097612,-795,0,1747977884,12642.28250339999,130.32635930999822,54323.30464608 2025-05-23,05:24:46.000,143,11097586,-795,0,1747977885,12642.24882185,130.3122610499995,54323.276697600006 2025-05-23,05:24:47.000,143,11097611,-795,0,1747977886,12642.28250339999,130.34750670000358,54323.16490368 2025-05-23,05:24:48.000,143,11097575,-795,0,1747977887,12642.26903078,130.36865409000166,54323.1718908 2025-05-23,05:24:49.000,143,11097646,-795,0,1747977888,12642.215140299995,130.41799800000445,54323.109006720006 2025-05-23,05:24:50.000,143,11097600,-795,0,1747977889,12642.18819506,130.41799800000445,54323.157916560005 2025-05-23,05:24:51.000,143,11097582,-795,0,1747977890,12642.093886719995,130.44619452000188,54323.227787760006 2025-05-23,05:24:52.000,143,11097604,-795,0,1747977891,12642.08041409999,130.43914539000252,54323.17887792001 2025-05-23,05:24:53.000,143,11097581,-795,0,1747977892,12642.1477772,130.53783321000083,54323.28368472 2025-05-23,05:24:54.000,143,11097611,-795,0,1747977893,12642.1477772,130.53783321000083,54323.33259456 2025-05-23,05:24:55.000,143,11097588,-795,0,1747977894,12641.98610576,130.53783321000083,54322.85048328 2025-05-23,05:24:56.000,143,11097655,-795,0,1747977895,12642.053468859995,130.61537364000105,54322.9972128 2025-05-23,05:24:57.000,143,11097551,-795,0,1747977896,12642.033259929995,130.66471755000384,54322.96926432 2025-05-23,05:24:58.000,143,11097583,-795,0,1747977897,12642.013050999994,130.63652102999913,54323.060096880006 2025-05-23,05:24:59.000,143,11097639,-795,0,1747977898,12641.992842069994,130.6717666800032,54323.241762 2025-05-23,05:25:00.000,143,11097615,-795,0,1747977899,12641.91874265999,130.6717666800032,54323.10201960001 2025-05-23,05:25:01.000,143,11097638,-795,0,1747977900,12641.871588489994,130.72815971999808,54323.1369552 2025-05-23,05:25:02.000,143,11097656,-795,0,1747977901,12641.89853372999,130.71406145999936,54323.3116332 2025-05-23,05:25:03.000,143,11097641,-795,0,1747977902,12641.912006349994,130.78455276000022,54323.03214840001 2025-05-23,05:25:04.000,143,11097585,-795,0,1747977903,12641.844643249999,130.7704545000015,54323.039135520004 2025-05-23,05:25:05.000,143,11097597,-795,0,1747977904,12641.757071219989,130.81274927999766,54322.703753760004 2025-05-23,05:25:06.000,143,11097599,-795,0,1747977905,12641.750334909993,130.76340537000215,54322.822534800005 2025-05-23,05:25:07.000,143,11097657,-795,0,1747977906,12641.736862289988,130.81274927999766,54323.05310976001 2025-05-23,05:25:08.000,143,11097630,-795,0,1747977907,12641.763807529998,130.79160188999958,54323.16490368 2025-05-23,05:25:09.000,143,11097600,-795,0,1747977908,12641.750334909993,130.8057001499983,54323.227787760006 2025-05-23,05:25:10.000,143,11097630,-795,0,1747977909,12641.696444429988,130.79160188999958,54323.17887792001 2025-05-23,05:25:11.000,143,11097607,-795,0,1747977910,12641.736862289988,130.81274927999766,54322.88541888001 2025-05-23,05:25:12.000,143,11097622,-795,0,1747977911,12641.635817640003,130.86209319000045,54322.85048328 2025-05-23,05:25:13.000,143,11097611,-795,0,1747977912,12641.656026569988,130.82684754000366,54322.85048328 2025-05-23,05:25:14.000,143,11097606,-795,0,1747977913,12641.750334909993,130.82684754000366,54322.90638024 2025-05-23,05:25:15.000,143,11097628,-795,0,1747977914,12641.669499189993,130.78455276000022,54322.990225680005 2025-05-23,05:25:16.000,143,11097553,-795,0,1747977915,12641.736862289988,130.7352088500047,54323.03214840001 2025-05-23,05:25:17.000,143,11097635,-795,0,1747977916,12641.730125979993,130.7704545000015,54322.9972128 2025-05-23,05:25:18.000,143,11097604,-795,0,1747977917,12641.723389669998,130.7352088500047,54323.01118704001 2025-05-23,05:25:19.000,143,11097615,-795,0,1747977918,12641.810961699994,130.74225798000407,54322.95529008 2025-05-23,05:25:20.000,143,11097588,-795,0,1747977919,12641.837906939989,130.69996320000064,54322.93432872001 2025-05-23,05:25:21.000,143,11097585,-795,0,1747977920,12641.743598599998,130.69291407000128,54322.80157344 2025-05-23,05:25:22.000,143,11097613,-795,0,1747977921,12641.784016459998,130.67881581000256,54322.85048328 2025-05-23,05:25:23.000,143,11097570,-795,0,1747977922,12641.770543839993,130.6717666800032,54323.088045360004 2025-05-23,05:25:24.000,143,11097608,-795,0,1747977923,12641.777280149989,130.6224227700004,54323.088045360004 2025-05-23,05:25:25.000,143,11097621,-795,0,1747977924,12641.689708119993,130.62947189999977,54322.94830296 2025-05-23,05:25:26.000,143,11097603,-795,0,1747977925,12641.736862289988,130.62947189999977,54322.93432872001 2025-05-23,05:25:27.000,143,11097630,-795,0,1747977926,12641.763807529998,130.63652102999913,54322.892406000006 2025-05-23,05:25:28.000,143,11097617,-795,0,1747977927,12641.743598599998,130.61537364000105,54322.822534800005 2025-05-23,05:25:29.000,143,11097581,-795,0,1747977928,12641.709917049993,130.65061928999785,54322.7875992 2025-05-23,05:25:30.000,143,11097609,-795,0,1747977929,12641.635817640003,130.62947189999977,54322.61990832 2025-05-23,05:25:31.000,143,11097632,-795,0,1747977930,12641.548245609993,130.63652102999913,54322.84349616001 2025-05-23,05:25:32.000,143,11097590,-795,0,1747977931,12641.615608710003,130.6083245100017,54322.96227720001 2025-05-23,05:25:33.000,143,11097603,-795,0,1747977932,12641.615608710003,130.63652102999913,54322.96227720001 2025-05-23,05:25:34.000,143,11097674,-795,0,1747977933,12641.635817640003,130.6435701599985,54322.871444640004 2025-05-23,05:25:35.000,143,11097594,-795,0,1747977934,12641.474146200002,130.62947189999977,54322.368372000004 2025-05-23,05:25:36.000,143,11097566,-795,0,1747977935,12641.595399780002,130.6224227700004,54322.6129212 2025-05-23,05:25:37.000,143,11097654,-795,0,1747977936,12641.588663469993,130.6435701599985,54322.57798560001 2025-05-23,05:25:38.000,143,11097604,-795,0,1747977937,12641.615608710003,130.61537364000105,54322.62689544001 2025-05-23,05:25:39.000,143,11097670,-795,0,1747977938,12641.581927159998,130.66471755000384,54322.8574704 2025-05-23,05:25:40.000,143,11097625,-795,0,1747977939,12641.521300369997,130.6224227700004,54322.71074088 2025-05-23,05:25:41.000,143,11097656,-795,0,1747977940,12641.554981920002,130.6083245100017,54322.584972720004 2025-05-23,05:25:42.000,143,11097620,-795,0,1747977941,12641.656026569988,130.53783321000083,54322.76663784001 2025-05-23,05:25:43.000,143,11097671,-795,0,1747977942,12641.669499189993,130.5589805999989,54322.57798560001 2025-05-23,05:25:44.000,143,11097639,-795,0,1747977943,12641.736862289988,130.53783321000083,54322.536062880004 2025-05-23,05:25:45.000,143,11097615,-795,0,1747977944,12641.622345019998,130.48848929999804,54322.221642480006 2025-05-23,05:25:46.000,143,11097624,-795,0,1747977945,12641.777280149989,130.4602927800006,54322.25657808 2025-05-23,05:25:47.000,143,11097605,-795,0,1747977946,12641.730125979993,130.47439103999932,54322.52208864 2025-05-23,05:25:48.000,143,11097659,-795,0,1747977947,12641.763807529998,130.4109488699978,54322.49414016 2025-05-23,05:25:49.000,143,11097633,-795,0,1747977948,12641.817698009989,130.44619452000188,54322.64086968 2025-05-23,05:25:50.000,143,11097657,-795,0,1747977949,12641.885061109999,130.35455583000294,54322.63388256 2025-05-23,05:25:51.000,143,11097599,-795,0,1747977950,12641.878324799989,130.43914539000252,54322.42426896 2025-05-23,05:25:52.000,143,11097605,-795,0,1747977951,12641.885061109999,130.37570322000101,54322.18670688 2025-05-23,05:25:53.000,143,11097667,-795,0,1747977952,12641.891797419994,130.34045757000422,54322.16574552 2025-05-23,05:25:54.000,143,11097612,-795,0,1747977953,12641.95916051999,130.30521192000015,54322.319462160005 2025-05-23,05:25:55.000,143,11097647,-795,0,1747977954,12641.89853372999,130.2770154000027,54322.44523032 2025-05-23,05:25:56.000,143,11097636,-795,0,1747977955,12641.93895158999,130.262917140004,54322.41029472001 2025-05-23,05:25:57.000,143,11097637,-795,0,1747977956,12641.925478969999,130.2770154000027,54322.46619168 2025-05-23,05:25:58.000,143,11097623,-795,0,1747977957,12642.06020516999,130.26996627000335,54322.45221744 2025-05-23,05:25:59.000,143,11097636,-795,0,1747977958,12642.033259929995,130.25586801000463,54322.34042352001 2025-05-23,05:26:00.000,143,11097619,-795,0,1747977959,12642.093886719995,130.26996627000335,54322.25657808 2025-05-23,05:26:01.000,143,11097599,-795,0,1747977960,12642.02652362,130.22062236000056,54322.019016 2025-05-23,05:26:02.000,143,11097608,-795,0,1747977961,12642.06694148,130.25586801000463,54322.06093872 2025-05-23,05:26:03.000,143,11097643,-795,0,1747977962,12642.08715041,130.22767148999992,54322.38234624001 2025-05-23,05:26:04.000,143,11097681,-795,0,1747977963,12642.14104088999,130.23472061999928,54322.35439776 2025-05-23,05:26:05.000,143,11097681,-795,0,1747977964,12642.04673255,130.2135732300012,54322.249590960004 2025-05-23,05:26:06.000,143,11097661,-795,0,1747977965,12642.154513509995,130.2135732300012,54322.16574552 2025-05-23,05:26:07.000,143,11097612,-795,0,1747977966,12642.18145874999,130.2135732300012,54322.13779704 2025-05-23,05:26:08.000,143,11097581,-795,0,1747977967,12642.18145874999,130.22062236000056,54322.10984856 2025-05-23,05:26:09.000,143,11097675,-795,0,1747977968,12642.154513509995,130.2135732300012,54322.06093872 2025-05-23,05:26:10.000,143,11097689,-795,0,1747977969,12642.12756827,130.20652410000184,54321.78844104001 2025-05-23,05:26:11.000,143,11097584,-795,0,1747977970,12642.033259929995,130.1642293199984,54322.00504176001 2025-05-23,05:26:12.000,143,11097631,-795,0,1747977971,12642.10062302999,130.13603280000098,54322.12382280001 2025-05-23,05:26:13.000,143,11097641,-795,0,1747977972,12642.013050999994,130.1642293199984,54321.914209200004 2025-05-23,05:26:14.000,143,11097663,-795,0,1747977973,12642.14104088999,130.10783628000354,54321.984080400005 2025-05-23,05:26:15.000,143,11097642,-795,0,1747977974,12642.06694148,130.0866888899982,54321.61376304 2025-05-23,05:26:16.000,143,11097642,-795,0,1747977975,12642.174722439995,130.09373802000482,54321.83036376 2025-05-23,05:26:17.000,143,11097604,-795,0,1747977976,12642.194931369995,130.07963975999883,54321.865299360004 2025-05-23,05:26:18.000,143,11097674,-795,0,1747977977,12642.12756827,130.07259062999947,54321.718569840006 2025-05-23,05:26:19.000,143,11097664,-795,0,1747977978,12642.16798613,130.0020993299986,54322.03997736 2025-05-23,05:26:20.000,143,11097635,-795,0,1747977979,12642.10735934,129.95980455000245,54321.9491448 2025-05-23,05:26:21.000,143,11097646,-795,0,1747977980,12642.08715041,129.93865716000437,54321.92119632 2025-05-23,05:26:22.000,143,11097699,-795,0,1747977981,12642.194931369995,129.9527554200031,54321.97010616 2025-05-23,05:26:23.000,143,11097643,-795,0,1747977982,12642.18819506,129.92455889999837,54321.816389520005 2025-05-23,05:26:24.000,143,11097617,-795,0,1747977983,12642.20840399,129.91046063999966,54321.85831224001 2025-05-23,05:26:25.000,143,11097587,-795,0,1747977984,12642.08041409999,129.8188219500007,54321.5648532 2025-05-23,05:26:26.000,143,11097679,-795,0,1747977985,12642.14104088999,129.8399693399988,54321.61376304 2025-05-23,05:26:27.000,143,11097638,-795,0,1747977986,12642.12083195999,129.76947803999792,54321.76049256001 2025-05-23,05:26:28.000,143,11097599,-795,0,1747977987,12642.16124981999,129.76242890999856,54321.87228648 2025-05-23,05:26:29.000,143,11097684,-795,0,1747977988,12642.18819506,129.73423239000113,54321.89324784 2025-05-23,05:26:30.000,143,11097632,-795,0,1747977989,12642.12756827,129.71308500000305,54321.599788800006 2025-05-23,05:26:31.000,143,11097626,-795,0,1747977990,12642.134304579995,129.6919376099977,54321.5648532 2025-05-23,05:26:32.000,143,11097609,-795,0,1747977991,12642.18819506,129.6919376099977,54321.64171152001 2025-05-23,05:26:33.000,143,11097672,-795,0,1747977992,12642.16798613,129.67079021999962,54321.52293048001 2025-05-23,05:26:34.000,143,11097526,-795,0,1747977993,12642.1477772,129.60029891999875,54321.432097920006 2025-05-23,05:26:35.000,143,11097664,-795,0,1747977994,12642.093886719995,129.64964283000154,54321.50196912001 2025-05-23,05:26:36.000,143,11097610,-795,0,1747977995,12642.03999623999,129.58620066000003,54321.52293048001 2025-05-23,05:26:37.000,143,11097686,-795,0,1747977996,12642.053468859995,129.57915153000067,54321.62075016001 2025-05-23,05:26:38.000,143,11097666,-795,0,1747977997,12642.08715041,129.61439718000474,54321.550878960006 2025-05-23,05:26:39.000,143,11097638,-795,0,1747977998,12642.02652362,129.57915153000067,54321.34126536 2025-05-23,05:26:40.000,143,11097594,-795,0,1747977999,12642.03999623999,129.5932497899994,54321.43908504 2025-05-23,05:26:41.000,143,11097573,-795,0,1747978000,12642.013050999994,129.57915153000067,54321.42511080001 2025-05-23,05:26:42.000,143,11097599,-795,0,1747978001,12641.91874265999,129.55095501000324,54321.13165176 2025-05-23,05:26:43.000,143,11097610,-795,0,1747978002,12641.885061109999,129.51570935999916,54321.44607216 2025-05-23,05:26:44.000,143,11097638,-795,0,1747978003,12641.952424209994,129.50161110000045,54321.578827440004 2025-05-23,05:26:45.000,143,11097706,-795,0,1747978004,12641.864852179999,129.51570935999916,54321.411136560004 2025-05-23,05:26:46.000,143,11097622,-795,0,1747978005,12641.750334909993,129.5580041400026,54321.05479344 2025-05-23,05:26:47.000,143,11097672,-795,0,1747978006,12641.91874265999,129.52275848999852,54321.33427824001 2025-05-23,05:26:48.000,143,11097555,-795,0,1747978007,12641.91874265999,129.52980761999788,54321.37620096001 2025-05-23,05:26:49.000,143,11097594,-795,0,1747978008,12641.905270039999,129.51570935999916,54321.17357448 2025-05-23,05:26:50.000,143,11097643,-795,0,1747978009,12641.891797419994,129.473414580003,54321.42511080001 2025-05-23,05:26:51.000,143,11097691,-795,0,1747978010,12641.858115869989,129.4452180599983,54321.42511080001 2025-05-23,05:26:52.000,143,11097645,-795,0,1747978011,12641.770543839993,129.43111979999958,54321.243445680004 2025-05-23,05:26:53.000,143,11097643,-795,0,1747978012,12641.763807529998,129.473414580003,54321.25741992001 2025-05-23,05:26:54.000,143,11097656,-795,0,1747978013,12641.912006349994,129.4945619700011,54321.264407040006 2025-05-23,05:26:55.000,143,11097691,-795,0,1747978014,12641.723389669998,129.52980761999788,54320.81723136 2025-05-23,05:26:56.000,143,11097586,-795,0,1747978015,12641.831170629994,129.5086602299998,54321.04081920001 2025-05-23,05:26:57.000,143,11097666,-795,0,1747978016,12641.837906939989,129.48046371000237,54321.04081920001 2025-05-23,05:26:58.000,143,11097610,-795,0,1747978017,12641.770543839993,129.46636545000365,54321.08972904001 2025-05-23,05:26:59.000,143,11097651,-795,0,1747978018,12641.851379559994,129.48046371000237,54321.215497200006 2025-05-23,05:27:00.000,143,11097663,-795,0,1747978019,12641.844643249999,129.52980761999788,54321.243445680004 2025-05-23,05:27:01.000,143,11097664,-795,0,1747978020,12641.790752769994,129.52980761999788,54321.12466464 2025-05-23,05:27:02.000,143,11097663,-795,0,1747978021,12641.824434319999,129.52980761999788,54320.94998664001 2025-05-23,05:27:03.000,143,11097662,-795,0,1747978022,12641.844643249999,129.6214463100041,54321.01287072 2025-05-23,05:27:04.000,143,11097556,-795,0,1747978023,12641.844643249999,129.61439718000474,54320.98492224 2025-05-23,05:27:05.000,143,11097605,-795,0,1747978024,12641.682971809998,129.66374109000026,54320.70543744001 2025-05-23,05:27:06.000,143,11097657,-795,0,1747978025,12641.696444429988,129.6566919600009,54320.99190936 2025-05-23,05:27:07.000,143,11097673,-795,0,1747978026,12641.682971809998,129.67079021999962,54320.94998664001 2025-05-23,05:27:08.000,143,11097635,-795,0,1747978027,12641.696444429988,129.74128152000048,54321.10370328 2025-05-23,05:27:09.000,143,11097674,-795,0,1747978028,12641.682971809998,129.81177282000135,54321.08972904001 2025-05-23,05:27:10.000,143,11097625,-795,0,1747978029,12641.656026569988,129.82587108000007,54320.79627 2025-05-23,05:27:11.000,143,11097675,-795,0,1747978030,12641.635817640003,129.9034115100003,54320.75434728001 2025-05-23,05:27:12.000,143,11097634,-795,0,1747978031,12641.622345019998,129.93160802999773,54320.84517984 2025-05-23,05:27:13.000,143,11097617,-795,0,1747978032,12641.608872399993,129.9668536800018,54320.73338592001 2025-05-23,05:27:14.000,143,11097663,-795,0,1747978033,12641.608872399993,129.94570629000373,54320.78229576001 2025-05-23,05:27:15.000,143,11097640,-795,0,1747978034,12641.474146200002,130.0302958500033,54320.66351472001 2025-05-23,05:27:16.000,143,11097628,-795,0,1747978035,12641.534772990002,130.0514432400014,54320.80325712001 2025-05-23,05:27:17.000,143,11097643,-795,0,1747978036,12641.554981920002,130.0161975900046,54320.761334400006 2025-05-23,05:27:18.000,143,11097656,-795,0,1747978037,12641.736862289988,130.0655415000001,54320.75434728001 2025-05-23,05:27:19.000,143,11097624,-795,0,1747978038,12641.763807529998,130.09373802000482,54320.75434728001 2025-05-23,05:27:20.000,143,11097637,-795,0,1747978039,12641.790752769994,130.10078715000418,54320.73338592001 2025-05-23,05:27:21.000,143,11097570,-795,0,1747978040,12641.750334909993,130.0302958500033,54320.474862480005 2025-05-23,05:27:22.000,143,11097623,-795,0,1747978041,12641.784016459998,130.07963975999883,54320.78928288 2025-05-23,05:27:23.000,143,11097665,-795,0,1747978042,12641.864852179999,130.10783628000354,54320.880115440006 2025-05-23,05:27:24.000,143,11097636,-795,0,1747978043,12641.932215279994,130.09373802000482,54320.87312832001 2025-05-23,05:27:25.000,143,11097655,-795,0,1747978044,12641.878324799989,130.14308193000033,54320.73338592001 2025-05-23,05:27:26.000,143,11097684,-795,0,1747978045,12641.952424209994,130.13603280000098,54320.39800416001 2025-05-23,05:27:27.000,143,11097681,-795,0,1747978046,12642.01978730999,130.19242584000312,54320.64954048 2025-05-23,05:27:28.000,143,11097629,-795,0,1747978047,12642.06020516999,130.19242584000312,54320.6565276 2025-05-23,05:27:29.000,143,11097601,-795,0,1747978048,12642.04673255,130.22062236000056,54320.621592 2025-05-23,05:27:30.000,143,11097628,-795,0,1747978049,12642.033259929995,130.15718018999905,54320.75434728001 2025-05-23,05:27:31.000,143,11097677,-795,0,1747978050,12642.01978730999,130.1642293199984,54320.68447608001 2025-05-23,05:27:32.000,143,11097645,-795,0,1747978051,12642.06694148,130.17127844999777,54320.62857912 2025-05-23,05:27:33.000,143,11097678,-795,0,1747978052,12641.925478969999,130.22062236000056,54320.4818496 2025-05-23,05:27:34.000,143,11097651,-795,0,1747978053,12642.16798613,130.22767148999992,54320.691463200004 2025-05-23,05:27:35.000,143,11097657,-795,0,1747978054,12641.98610576,130.2135732300012,54320.258261760006 2025-05-23,05:27:36.000,143,11097599,-795,0,1747978055,12642.10735934,130.20652410000184,54320.44691400001 2025-05-23,05:27:37.000,143,11097594,-795,0,1747978056,12642.093886719995,130.23472061999928,54320.48883672 2025-05-23,05:27:38.000,143,11097643,-795,0,1747978057,12642.093886719995,130.2135732300012,54320.67748896 2025-05-23,05:27:39.000,143,11097671,-795,0,1747978058,12642.053468859995,130.20652410000184,54320.712424560006 2025-05-23,05:27:40.000,143,11097632,-795,0,1747978059,12642.01978730999,130.20652410000184,54320.572682160004 2025-05-23,05:27:41.000,143,11097697,-795,0,1747978060,12641.972633139994,130.19947497000248,54320.474862480005 2025-05-23,05:27:42.000,143,11097700,-795,0,1747978061,12642.093886719995,130.17127844999777,54320.43992688 2025-05-23,05:27:43.000,143,11097621,-795,0,1747978062,12642.10735934,130.18537671000377,54320.404991280004 2025-05-23,05:27:44.000,143,11097642,-795,0,1747978063,12642.134304579995,130.15718018999905,54320.3421072 2025-05-23,05:27:45.000,143,11097624,-795,0,1747978064,12641.992842069994,130.13603280000098,54320.10454512 2025-05-23,05:27:46.000,143,11097658,-795,0,1747978065,12642.06694148,130.10078715000418,54320.404991280004 2025-05-23,05:27:47.000,143,11097679,-795,0,1747978066,12642.10735934,130.12898367000162,54320.356081440004 2025-05-23,05:27:48.000,143,11097725,-795,0,1747978067,12642.12756827,130.07963975999883,54320.425952640006 2025-05-23,05:27:49.000,143,11097638,-795,0,1747978068,12642.154513509995,130.07963975999883,54320.41896552001 2025-05-23,05:27:50.000,143,11097646,-795,0,1747978069,12642.235349229995,130.0866888899982,54320.29319736 2025-05-23,05:27:51.000,143,11097707,-795,0,1747978070,12642.22861292,130.10078715000418,54320.21633904 2025-05-23,05:27:52.000,143,11097597,-795,0,1747978071,12642.16124981999,130.02324672000395,54319.89493152001 2025-05-23,05:27:53.000,143,11097623,-795,0,1747978072,12642.16124981999,130.00914845999796,54319.94384136001 2025-05-23,05:27:54.000,143,11097668,-795,0,1747978073,12642.24208553999,129.9668536800018,54320.237300400004 2025-05-23,05:27:55.000,143,11097677,-795,0,1747978074,12642.235349229995,129.99505019999924,54320.28621024 2025-05-23,05:27:56.000,143,11097682,-795,0,1747978075,12642.20166767999,129.9527554200031,54320.17441632 2025-05-23,05:27:57.000,143,11097662,-795,0,1747978076,12642.20166767999,129.93865716000437,54320.090570880006 2025-05-23,05:27:58.000,143,11097696,-795,0,1747978077,12642.37007543,129.92455889999837,54320.17441632 2025-05-23,05:27:59.000,143,11097680,-795,0,1747978078,12642.32292125999,129.92455889999837,54320.139480720005 2025-05-23,05:28:00.000,143,11097633,-795,0,1747978079,12642.343130189991,129.91046063999966,54320.06262240001 2025-05-23,05:28:01.000,143,11097661,-795,0,1747978080,12642.32965757,129.93160802999773,54320.0276868 2025-05-23,05:28:02.000,143,11097592,-795,0,1747978081,12642.235349229995,129.8188219500007,54320.041661040006 2025-05-23,05:28:03.000,143,11097678,-795,0,1747978082,12642.22861292,129.82587108000007,54320.11153224001 2025-05-23,05:28:04.000,143,11097662,-795,0,1747978083,12642.316184949996,129.804723690002,54320.272236 2025-05-23,05:28:05.000,143,11097693,-795,0,1747978084,12642.215140299995,129.78357630000392,54320.097558 2025-05-23,05:28:06.000,143,11097664,-795,0,1747978085,12642.134304579995,129.79062543000327,54319.65038232 2025-05-23,05:28:07.000,143,11097687,-795,0,1747978086,12642.22861292,129.72718326000177,54319.89493152001 2025-05-23,05:28:08.000,143,11097648,-795,0,1747978087,12642.28923971,129.7201341300024,54320.041661040006 2025-05-23,05:28:09.000,143,11097648,-795,0,1747978088,12642.215140299995,129.6919376099977,54319.9578156 2025-05-23,05:28:10.000,143,11097686,-795,0,1747978089,12642.20166767999,129.62849544000346,54320.17441632 2025-05-23,05:28:11.000,143,11097680,-795,0,1747978090,12642.12083195999,129.57915153000067,54320.020699680004 2025-05-23,05:28:12.000,143,11097659,-795,0,1747978091,12642.10062302999,129.57915153000067,54320.0276868 2025-05-23,05:28:13.000,143,11097679,-795,0,1747978092,12642.18145874999,129.53685675000452,54320.08358376001 2025-05-23,05:28:14.000,143,11097617,-795,0,1747978093,12642.134304579995,129.5086602299998,54319.9578156 2025-05-23,05:28:15.000,143,11097649,-795,0,1747978094,12641.96589683,129.4593163200043,54319.7132664 2025-05-23,05:28:16.000,143,11097647,-795,0,1747978095,12642.013050999994,129.4452180599983,54319.60147248 2025-05-23,05:28:17.000,143,11097631,-795,0,1747978096,12641.91874265999,129.4593163200043,54319.538588400006 2025-05-23,05:28:18.000,143,11097656,-795,0,1747978097,12641.93895158999,129.42407067000022,54320.00672544 2025-05-23,05:28:19.000,143,11097687,-795,0,1747978098,12641.912006349994,129.38177589000406,54320.10454512 2025-05-23,05:28:20.000,143,11097675,-795,0,1747978099,12641.871588489994,129.33243198000127,54320.07659664 2025-05-23,05:28:21.000,143,11097656,-795,0,1747978100,12641.804225389998,129.33948111000063,54319.734227760004 2025-05-23,05:28:22.000,143,11097665,-795,0,1747978101,12641.784016459998,129.33243198000127,54319.77615048001 2025-05-23,05:28:23.000,143,11097684,-795,0,1747978102,12641.817698009989,129.33948111000063,54319.88095728 2025-05-23,05:28:24.000,143,11097666,-795,0,1747978103,12641.797489079989,129.36767762999807,54319.82506032001 2025-05-23,05:28:25.000,143,11097620,-795,0,1747978104,12641.635817640003,129.33948111000063,54319.62942096001 2025-05-23,05:28:26.000,143,11097666,-795,0,1747978105,12641.642553949998,129.3747267600047,54319.90890576 2025-05-23,05:28:27.000,143,11097680,-795,0,1747978106,12641.575190850002,129.4452180599983,54319.971789840005 2025-05-23,05:28:28.000,143,11097674,-795,0,1747978107,12641.575190850002,129.4593163200043,54319.99973832 2025-05-23,05:28:29.000,143,11097681,-795,0,1747978108,12641.561718229997,129.473414580003,54319.804098960005 2025-05-23,05:28:30.000,143,11097689,-795,0,1747978109,12641.528036679993,129.51570935999916,54319.72724064001 2025-05-23,05:28:31.000,143,11097689,-795,0,1747978110,12641.474146200002,129.55095501000324,54319.74121488 2025-05-23,05:28:32.000,143,11097615,-795,0,1747978111,12641.480882509997,129.55095501000324,54319.853008800004 2025-05-23,05:28:33.000,143,11097615,-795,0,1747978112,12641.460673579997,129.67783934999898,54319.85999592 2025-05-23,05:28:34.000,143,11097706,-795,0,1747978113,12641.447200959992,129.64259370000218,54319.97877696 2025-05-23,05:28:35.000,143,11097667,-795,0,1747978114,12641.332683690001,129.7201341300024,54319.85999592 2025-05-23,05:28:36.000,143,11097692,-795,0,1747978115,12641.272056900001,129.67079021999962,54319.922880000006 2025-05-23,05:28:37.000,143,11097640,-795,0,1747978116,12641.251847970001,129.76242890999856,54319.587498240006 2025-05-23,05:28:38.000,143,11097674,-795,0,1747978117,12641.400046789997,129.79062543000327,54319.85999592 2025-05-23,05:28:39.000,143,11097644,-795,0,1747978118,12641.352892620002,129.83292020999943,54319.85999592 2025-05-23,05:28:40.000,143,11097607,-795,0,1747978119,12641.373101550002,129.85406760000478,54319.8180732 2025-05-23,05:28:41.000,143,11097653,-795,0,1747978120,12641.305738449992,129.9034115100003,54319.89493152001 2025-05-23,05:28:42.000,143,11097691,-795,0,1747978121,12641.224902729991,129.87521499000286,54319.88095728 2025-05-23,05:28:43.000,143,11097652,-675,0,1747978122,12641.238375349996,129.9668536800018,54319.79711184001 2025-05-23,05:28:44.000,143,11097716,-795,0,1747978123,12641.272056900001,129.94570629000373,54319.971789840005 2025-05-23,05:28:45.000,143,11097703,-795,0,1747978124,12641.218166419996,129.98095194000052,54319.61544672 2025-05-23,05:28:46.000,143,11097709,-795,0,1747978125,12641.204693799991,130.0020993299986,54319.67833080001 2025-05-23,05:28:47.000,143,11097696,-795,0,1747978126,12641.238375349996,130.05849237000075,54319.74121488 2025-05-23,05:28:48.000,143,11097598,-795,0,1747978127,12641.204693799991,130.0655415000001,54319.804098960005 2025-05-23,05:28:49.000,143,11097636,-795,0,1747978128,12641.10364914999,130.14308193000033,54319.89493152001 2025-05-23,05:28:50.000,143,11097698,-795,0,1747978129,12641.02281342999,130.1148854100029,54319.79012472 2025-05-23,05:28:51.000,143,11097687,-795,0,1747978130,12640.935241399995,130.17127844999777,54319.76217624 2025-05-23,05:28:52.000,143,11097694,-795,0,1747978131,12640.995868189995,130.20652410000184,54319.84602168001 2025-05-23,05:28:53.000,143,11097673,-795,0,1747978132,12640.96892295,130.28406453000207,54319.61544672 2025-05-23,05:28:54.000,143,11097682,-795,0,1747978133,12640.874614609995,130.3122610499995,54319.59448536 2025-05-23,05:28:55.000,143,11097685,-795,0,1747978134,12640.706206859999,130.34750670000358,54319.32198768001 2025-05-23,05:28:56.000,143,11097702,-795,0,1747978135,12640.753361029994,130.4250471300038,54319.538588400006 2025-05-23,05:28:57.000,143,11097657,-795,0,1747978136,12640.659052689989,130.48144016999868,54319.54557552 2025-05-23,05:28:58.000,143,11097708,-795,0,1747978137,12640.672525309994,130.4602927800006,54319.67134368 2025-05-23,05:28:59.000,143,11097631,-795,0,1747978138,12640.605162209999,130.51668582000275,54319.58051112001 2025-05-23,05:29:00.000,143,11097690,-795,0,1747978139,12640.665788999999,130.54488234000019,54319.706279280006 2025-05-23,05:29:01.000,143,11097693,-795,0,1747978140,12640.69947054999,130.6224227700004,54319.468717200005 2025-05-23,05:29:02.000,143,11097682,-795,0,1747978141,12640.625371139999,130.65766842000448,54319.41282024001 2025-05-23,05:29:03.000,143,11097663,-795,0,1747978142,12640.611898519994,130.69996320000064,54319.24512936001 2025-05-23,05:29:04.000,143,11097659,-795,0,1747978143,12640.665788999999,130.69291407000128,54319.44775584 2025-05-23,05:29:05.000,143,11097690,-795,0,1747978144,12640.524326489998,130.78455276000022,54319.38487176 2025-05-23,05:29:06.000,143,11097674,-795,0,1747978145,12640.558008039989,130.79865101999894,54319.46173008001 2025-05-23,05:29:07.000,143,11097717,-795,0,1747978146,12640.531062799993,130.90438797000388,54319.4337816 2025-05-23,05:29:08.000,143,11097689,-795,0,1747978147,12640.342446119997,130.96078100999875,54319.14032256 2025-05-23,05:29:09.000,143,11097709,-795,0,1747978148,12640.564744349998,131.1017636100005,54319.30801344 2025-05-23,05:29:10.000,143,11097719,-795,0,1747978149,12640.584953279998,131.13700926000456,54319.35692328 2025-05-23,05:29:11.000,143,11097747,-795,0,1747978150,12640.510853869993,131.2286479500035,54319.2591036 2025-05-23,05:29:12.000,143,11097649,-795,0,1747978151,12640.504117559998,131.24979534000158,54319.063464240004 2025-05-23,05:29:13.000,143,11097646,-795,0,1747978152,12640.450227079993,131.34143403000053,54319.44775584 2025-05-23,05:29:14.000,143,11097700,-795,0,1747978153,12640.456963389988,131.4260235900001,54319.39185888001 2025-05-23,05:29:15.000,143,11097697,-795,0,1747978154,12640.328973499993,131.55290793000313,54319.32198768001 2025-05-23,05:29:16.000,143,11097672,-795,0,1747978155,12640.342446119997,131.55290793000313,54319.231155120004 2025-05-23,05:29:17.000,143,11097677,-795,0,1747978156,12640.315500880002,131.66569401000015,54318.86083776001 2025-05-23,05:29:18.000,143,11097710,-795,0,1747978157,12640.443490769998,131.69389053000486,54319.15429680001 2025-05-23,05:29:19.000,143,11097701,-795,0,1747978158,12640.463699699998,131.77143095999782,54319.16827104 2025-05-23,05:29:20.000,143,11097707,-795,0,1747978159,12640.477172319988,131.83487312999932,54319.09839984 2025-05-23,05:29:21.000,143,11097687,-795,0,1747978160,12640.389600289993,131.82782399999996,54319.15429680001 2025-05-23,05:29:22.000,143,11097655,-795,0,1747978161,12640.450227079993,131.84897138999804,54319.21718088 2025-05-23,05:29:23.000,143,11097681,-795,0,1747978162,12640.463699699998,131.94061008000426,54319.26609072 2025-05-23,05:29:24.000,143,11097706,-795,0,1747978163,12640.517590179988,131.94765921000362,54319.133335440005 2025-05-23,05:29:25.000,143,11097700,-795,0,1747978164,12640.477172319988,132.05339616000128,54318.90974760001 2025-05-23,05:29:26.000,143,11097684,-795,0,1747978165,12640.544535419998,132.05339616000128,54318.95167032 2025-05-23,05:29:27.000,143,11097698,-795,0,1747978166,12640.672525309994,132.08159267999872,54319.09141272 2025-05-23,05:29:28.000,143,11097644,-795,0,1747978167,12640.69947054999,132.12388746000215,54319.063464240004 2025-05-23,05:29:29.000,143,11097697,-795,0,1747978168,12640.685997929999,132.1309365900015,54319.22416800001 2025-05-23,05:29:30.000,143,11097709,-795,0,1747978169,12640.67926161999,132.14503485000023,54319.14730968 2025-05-23,05:29:31.000,143,11097675,-795,0,1747978170,12640.591689589994,132.2155261500011,54319.04250288 2025-05-23,05:29:32.000,143,11097678,-795,0,1747978171,12640.78030626999,132.19437876000302,54319.02852864001 2025-05-23,05:29:33.000,143,11097693,-795,0,1747978172,12640.813987819995,132.2155261500011,54318.9796188 2025-05-23,05:29:34.000,143,11097712,-795,0,1747978173,12640.88135091999,132.25782093000453,54319.00058016 2025-05-23,05:29:35.000,143,11097693,-795,0,1747978174,12640.753361029994,132.2789683200026,54318.71410824 2025-05-23,05:29:36.000,143,11097652,-795,0,1747978175,12640.96892295,132.30716484000004,54319.04949 2025-05-23,05:29:37.000,143,11097697,-795,0,1747978176,12640.90155984999,132.28601745000196,54319.00058016 2025-05-23,05:29:38.000,143,11097749,-795,0,1747978177,12640.96892295,132.22257528000046,54319.11237408 2025-05-23,05:29:39.000,143,11097706,-795,0,1747978178,12640.94871402,132.2507717999979,54319.26609072 2025-05-23,05:29:40.000,143,11097734,-795,0,1747978179,12640.88808723,132.3424104900041,54318.98660592001 2025-05-23,05:29:41.000,143,11097715,-795,0,1747978180,12640.834196749995,132.44109831000242,54318.92372184 2025-05-23,05:29:42.000,143,11097716,-795,0,1747978181,12640.84093305999,132.51863874000264,54318.93070896 2025-05-23,05:29:43.000,143,11097674,-795,0,1747978182,12640.955450329995,132.56798264999816,54319.09839984 2025-05-23,05:29:44.000,143,11097745,-795,0,1747978183,12641.056494979995,132.51863874000264,54319.252116480005 2025-05-23,05:29:45.000,143,11097708,-795,0,1747978184,12640.90829616,132.53273700000136,54319.133335440005 2025-05-23,05:29:46.000,143,11097720,-795,0,1747978185,12641.02281342999,132.53978613000072,54319.26609072 2025-05-23,05:29:47.000,143,11097719,-795,0,1747978186,12641.056494979995,132.525687870002,54319.29403920001 2025-05-23,05:29:48.000,143,11097703,-795,0,1747978187,12641.137330699996,132.48339308999857,54319.15429680001 2025-05-23,05:29:49.000,143,11097717,-795,0,1747978188,12641.197957489996,132.4622457000005,54319.21718088 2025-05-23,05:29:50.000,143,11097709,-795,0,1747978189,12641.224902729991,132.4129017899977,54319.16827104 2025-05-23,05:29:51.000,143,11097692,-795,0,1747978190,12641.251847970001,132.3635578800022,54319.23814224 2025-05-23,05:29:52.000,143,11097741,-795,0,1747978191,12641.238375349996,132.29306658000132,54319.09839984 2025-05-23,05:29:53.000,143,11097709,-795,0,1747978192,12641.292265830001,132.2648700600039,54319.398846000004 2025-05-23,05:29:54.000,143,11097683,-795,0,1747978193,12641.272056900001,132.2507717999979,54319.419807360006 2025-05-23,05:29:55.000,143,11097729,-795,0,1747978194,12641.184484869991,132.17323136999767,54319.35692328 2025-05-23,05:29:56.000,143,11097728,-795,0,1747978195,12641.238375349996,132.1309365900015,54319.133335440005 2025-05-23,05:29:57.000,143,11097711,-795,0,1747978196,12641.272056900001,132.09569094000472,54319.21019376 2025-05-23,05:29:58.000,143,11097714,-795,0,1747978197,12641.352892620002,132.03929790000257,54319.31500056 2025-05-23,05:29:59.000,143,11097739,-795,0,1747978198,12641.332683690001,131.97585573000106,54319.39185888001 2025-05-23,05:30:00.000,143,11097704,-795,0,1747978199,12641.346156309992,131.9335609500049,54319.48269144 2025-05-23,05:30:01.000,143,11097706,-795,0,1747978200,12641.245111659991,131.84192225999868,54319.42679448 2025-05-23,05:30:02.000,143,11097760,-795,0,1747978201,12641.272056900001,131.79257835000317,54319.46173008001 2025-05-23,05:30:03.000,143,11097683,-795,0,1747978202,12641.292265830001,131.70798879000358,54319.573524 2025-05-23,05:30:04.000,143,11097681,-795,0,1747978203,12641.251847970001,131.71503792000294,54319.38487176 2025-05-23,05:30:05.000,143,11097744,-795,0,1747978204,12641.177748559996,131.66569401000015,54319.27307784001 2025-05-23,05:30:06.000,143,11097673,-795,0,1747978205,12641.211430110001,131.61635010000464,54319.28705208 2025-05-23,05:30:07.000,143,11097711,-795,0,1747978206,12641.292265830001,131.5388096700044,54319.48269144 2025-05-23,05:30:08.000,143,11097678,-795,0,1747978207,12641.292265830001,131.46831837000354,54319.66435656 2025-05-23,05:30:09.000,143,11097700,-795,0,1747978208,12641.245111659991,131.43307271999947,54319.67134368 2025-05-23,05:30:10.000,143,11097717,-795,0,1747978209,12641.157539629996,131.43307271999947,54319.566536880004 2025-05-23,05:30:11.000,143,11097673,-795,0,1747978210,12641.076703909996,131.4260235900001,54319.59448536 2025-05-23,05:30:12.000,143,11097743,-795,0,1747978211,12641.197957489996,131.41897446000075,54319.468717200005 2025-05-23,05:30:13.000,143,11097674,-795,0,1747978212,12641.218166419996,131.38372881000396,54319.573524 2025-05-23,05:30:14.000,143,11097745,-795,0,1747978213,12641.19122118,131.39782707000268,54319.53160128001 2025-05-23,05:30:15.000,143,11097705,-795,0,1747978214,12641.056494979995,131.39782707000268,54319.34294904001 2025-05-23,05:30:16.000,143,11097712,-795,0,1747978215,12641.13059439,131.41897446000075,54319.74121488 2025-05-23,05:30:17.000,143,11097660,-795,0,1747978216,12641.157539629996,131.45422011000483,54319.804098960005 2025-05-23,05:30:18.000,143,11097740,-795,0,1747978217,12641.096912839996,131.44012184999883,54319.587498240006 2025-05-23,05:30:19.000,143,11097759,-795,0,1747978218,12641.164275939991,131.50356402000034,54319.8879444 2025-05-23,05:30:20.000,143,11097710,-795,0,1747978219,12641.09017653,131.5740553200012,54319.52461416 2025-05-23,05:30:21.000,143,11097733,-795,0,1747978220,12641.04302235999,131.609300969998,54319.370897520006 2025-05-23,05:30:22.000,143,11097726,-795,0,1747978221,12641.231639040001,131.64454662000207,54319.734227760004 2025-05-23,05:30:23.000,143,11097723,-795,0,1747978222,12641.251847970001,131.67979226999887,54319.7132664 2025-05-23,05:30:24.000,143,11097728,-795,0,1747978223,12641.251847970001,131.72913618000166,54319.94384136001 2025-05-23,05:30:25.000,143,11097746,-795,0,1747978224,12641.164275939991,131.77848009000445,54319.74121488 2025-05-23,05:30:26.000,143,11097668,-795,0,1747978225,12641.17101225,131.7855292200038,54319.74121488 2025-05-23,05:30:27.000,143,11097706,-795,0,1747978226,12641.17101225,131.9053644300002,54319.804098960005 2025-05-23,05:30:28.000,143,11097716,-795,0,1747978227,12641.258584279996,132.0322487700032,54319.74820200001 2025-05-23,05:30:29.000,143,11097694,-795,0,1747978228,12641.292265830001,132.1168383300028,54319.79012472 2025-05-23,05:30:30.000,143,11097712,-795,0,1747978229,12641.211430110001,132.24372266999853,54319.58051112001 2025-05-23,05:30:31.000,143,11097714,-795,0,1747978230,12641.400046789997,132.30716484000004,54319.76217624 2025-05-23,05:30:32.000,143,11097687,-795,0,1747978231,12641.494355130002,132.32831222999812,54320.14646784 2025-05-23,05:30:33.000,143,11097725,-795,0,1747978232,12641.487618819992,132.40585265999835,54320.15345496 2025-05-23,05:30:34.000,143,11097701,-795,0,1747978233,12641.568454539993,132.54683526000008,54320.19537768 2025-05-23,05:30:35.000,143,11097691,-795,0,1747978234,12641.548245609993,132.6243756900003,54319.96480272001 2025-05-23,05:30:36.000,143,11097725,-795,0,1747978235,12641.575190850002,132.68781786000181,54319.90890576 2025-05-23,05:30:37.000,143,11097736,-795,0,1747978236,12641.608872399993,132.73011263999797,54319.93685424 2025-05-23,05:30:38.000,143,11097707,-795,0,1747978237,12641.750334909993,132.80060393999884,54320.090570880006 2025-05-23,05:30:39.000,143,11097715,-795,0,1747978238,12641.777280149989,132.8076530699982,54320.16044208001 2025-05-23,05:30:40.000,143,11097665,-795,0,1747978239,12641.784016459998,132.89929176000442,54320.32813296001 2025-05-23,05:30:41.000,143,11097703,-795,0,1747978240,12641.736862289988,132.91339002000313,54320.1674292 2025-05-23,05:30:42.000,143,11097724,-795,0,1747978241,12641.763807529998,133.05437262000487,54320.1674292 2025-05-23,05:30:43.000,143,11097731,-795,0,1747978242,12641.837906939989,133.1178147899991,54320.14646784 2025-05-23,05:30:44.000,143,11097723,-795,0,1747978243,12641.871588489994,133.17420783000125,54320.15345496 2025-05-23,05:30:45.000,143,11097682,-795,0,1747978244,12641.891797419994,133.27289564999955,54319.99275120001 2025-05-23,05:30:46.000,143,11097707,-795,0,1747978245,12641.905270039999,133.33633782000106,54320.07659664 2025-05-23,05:30:47.000,143,11097717,-795,0,1747978246,12641.98610576,133.3786326000045,54320.237300400004 2025-05-23,05:30:48.000,143,11097693,-795,0,1747978247,12642.02652362,133.4138782500013,54320.49582384001 2025-05-23,05:30:49.000,143,11097698,-795,0,1747978248,12642.033259929995,133.43502563999937,54320.41896552001 2025-05-23,05:30:50.000,143,11097729,-795,0,1747978249,12641.99957837999,133.54781172000366,54320.31415872 2025-05-23,05:30:51.000,143,11097622,-795,0,1747978250,12641.98610576,133.59715562999918,54320.18140344001 2025-05-23,05:30:52.000,143,11097737,-795,0,1747978251,12642.154513509995,133.70994171000348,54320.23031328001 2025-05-23,05:30:53.000,143,11097714,-795,0,1747978252,12642.22187660999,133.74518736000027,54320.27922312001 2025-05-23,05:30:54.000,143,11097718,-795,0,1747978253,12642.255558159995,133.81567866000114,54320.237300400004 2025-05-23,05:30:55.000,143,11097729,-795,0,1747978254,12642.24208553999,133.79453127000306,54320.090570880006 2025-05-23,05:30:56.000,143,11097717,-795,0,1747978255,12642.383548049991,133.81567866000114,54320.37005568001 2025-05-23,05:30:57.000,143,11097662,-795,0,1747978256,12642.498065319996,133.92846473999816,54320.36306856 2025-05-23,05:30:58.000,143,11097737,-795,0,1747978257,12642.551955800001,133.99895603999903,54320.474862480005 2025-05-23,05:30:59.000,143,11097727,-795,0,1747978258,12642.679945689997,134.05534908000118,54320.22332616 2025-05-23,05:31:00.000,143,11097691,-795,0,1747978259,12642.706890929992,134.04125082000246,54320.14646784 2025-05-23,05:31:01.000,143,11097712,-795,0,1747978260,12642.801199269998,134.09059472999797,54320.18140344001 2025-05-23,05:31:02.000,143,11097731,-795,0,1747978261,12642.949398089993,134.15403689999948,54320.38402992 2025-05-23,05:31:03.000,143,11097697,-795,0,1747978262,12642.996552259989,134.18928255000355,54320.51678520001 2025-05-23,05:31:04.000,143,11097667,-795,0,1747978263,12643.097596909989,134.22452820000035,54320.60063064 2025-05-23,05:31:05.000,143,11097676,-795,0,1747978264,12643.097596909989,134.23862645999907,54320.32114584 2025-05-23,05:31:06.000,143,11097710,-795,0,1747978265,12643.23905941999,134.3161668899993,54320.39101704 2025-05-23,05:31:07.000,143,11097666,-795,0,1747978266,12643.353576689995,134.330265149998,54320.23031328001 2025-05-23,05:31:08.000,143,11097721,-795,0,1747978267,12643.42093978999,134.36551080000208,54320.356081440004 2025-05-23,05:31:09.000,143,11097726,-795,0,1747978268,12643.36031299999,134.39370731999952,54320.13249360001 2025-05-23,05:31:10.000,143,11097734,-795,0,1747978269,12643.656710639996,134.3796090600008,54320.41896552001 2025-05-23,05:31:11.000,143,11097742,-795,0,1747978270,12643.710601120001,134.3796090600008,54320.60761776 2025-05-23,05:31:12.000,143,11097663,-795,0,1747978271,12643.777964219997,134.37255993000144,54320.51678520001 2025-05-23,05:31:13.000,143,11097688,-795,0,1747978272,12643.885745179992,134.35846167000273,54320.55870792 2025-05-23,05:31:14.000,143,11097772,-795,0,1747978273,12643.939635659997,134.35141254000337,54320.6565276 2025-05-23,05:31:15.000,143,11097732,-795,0,1747978274,12643.986789829993,134.35846167000273,54320.31415872 2025-05-23,05:31:16.000,143,11097730,-795,0,1747978275,12644.101307099998,134.344363410004,54320.377042800006 2025-05-23,05:31:17.000,143,11097755,-795,0,1747978276,12644.209088059994,134.30206863000058,54320.34909432001 2025-05-23,05:31:18.000,143,11097704,-795,0,1747978277,12644.384232119999,134.30206863000058,54320.53075944 2025-05-23,05:31:19.000,143,11097722,-795,0,1747978278,12644.343814259999,134.29501950000122,54320.57966928 2025-05-23,05:31:20.000,143,11097669,-795,0,1747978279,12644.552639869995,134.20338081000227,54320.712424560006 2025-05-23,05:31:21.000,143,11097714,-795,0,1747978280,12644.572848799995,134.09059472999797,54320.66351472001 2025-05-23,05:31:22.000,143,11097693,-795,0,1747978281,12644.72104761999,134.02010343000438,54320.60063064 2025-05-23,05:31:23.000,143,11097730,-795,0,1747978282,12644.902927989991,133.94961213000352,54320.48883672 2025-05-23,05:31:24.000,143,11097718,-795,0,1747978283,12644.936609539996,133.9355138700048,54320.53075944 2025-05-23,05:31:25.000,143,11097740,-795,0,1747978284,12644.997236329997,133.86502257000393,54320.4119784 2025-05-23,05:31:26.000,143,11097714,-795,0,1747978285,12645.152171460002,133.82977691999986,54320.46787536001 2025-05-23,05:31:27.000,143,11097792,-795,0,1747978286,12645.259952419998,133.6605978000007,54320.91505104 2025-05-23,05:31:28.000,143,11097769,-795,0,1747978287,12645.334051829988,133.56895911000174,54320.880115440006 2025-05-23,05:31:29.000,143,11097657,-795,0,1747978288,12645.387942309993,133.58305737000046,54320.77530864 2025-05-23,05:31:30.000,143,11097719,-795,0,1747978289,12645.394678619989,133.50551694000023,54320.621592 2025-05-23,05:31:31.000,143,11097732,-795,0,1747978290,12645.462041719999,133.45617303000472,54320.474862480005 2025-05-23,05:31:32.000,143,11097709,-795,0,1747978291,12645.61697684999,133.38568173000385,54320.6565276 2025-05-23,05:31:33.000,143,11097735,-795,0,1747978292,12645.66413102,133.2799447799989,54320.68447608001 2025-05-23,05:31:34.000,143,11097741,-795,0,1747978293,12645.68433995,133.23765000000276,54320.60761776 2025-05-23,05:31:35.000,143,11097748,-795,0,1747978294,12645.691076259995,133.1178147899991,54320.810244240005 2025-05-23,05:31:36.000,143,11097717,-795,0,1747978295,12645.792120909995,133.04732348999823,54320.8661412 2025-05-23,05:31:37.000,143,11097632,-795,0,1747978296,12645.82580246,132.969783059998,54320.90107680001 2025-05-23,05:31:38.000,143,11097727,-795,0,1747978297,12645.832538769995,132.90634089000378,54320.87312832001 2025-05-23,05:31:39.000,143,11097716,-795,0,1747978298,12645.92011079999,132.87814436999906,54320.71941168 2025-05-23,05:31:40.000,143,11097770,-795,0,1747978299,12645.7853846,132.80060393999884,54320.57966928 2025-05-23,05:31:41.000,143,11097713,-795,0,1747978300,12645.832538769995,132.75830916000268,54320.425952640006 2025-05-23,05:31:42.000,143,11097729,-795,0,1747978301,12646.034628069996,132.73011263999797,54320.83819272 2025-05-23,05:31:43.000,143,11097729,-795,0,1747978302,12646.034628069996,132.6737196000031,54321.06876768001 2025-05-23,05:31:44.000,143,11097709,-795,0,1747978303,12646.041364379991,132.6737196000031,54321.047806320006 2025-05-23,05:31:45.000,143,11097666,-795,0,1747978304,12645.94031972999,132.65962134000438,54320.8661412 2025-05-23,05:31:46.000,143,11097753,-795,0,1747978305,12645.98073758999,132.6102774300016,54320.908063920004 2025-05-23,05:31:47.000,143,11097760,-795,0,1747978306,12645.98073758999,132.64552307999838,54320.71941168 2025-05-23,05:31:48.000,143,11097759,-795,0,1747978307,12646.061573309991,132.60322830000223,54320.82421848 2025-05-23,05:31:49.000,143,11097735,-795,0,1747978308,12646.108727480001,132.59617917000287,54320.929025280006 2025-05-23,05:31:50.000,143,11097738,-795,0,1747978309,12646.101991169991,132.5609335199988,54320.87312832001 2025-05-23,05:31:51.000,143,11097767,-795,0,1747978310,12646.088518550001,132.49749135000457,54321.08274192 2025-05-23,05:31:52.000,143,11097722,-795,0,1747978311,12646.088518550001,132.51863874000264,54321.20152296 2025-05-23,05:31:53.000,143,11097699,-795,0,1747978312,12646.128936410001,132.48339308999857,54321.1106904 2025-05-23,05:31:54.000,143,11097719,-795,0,1747978313,12646.149145340001,132.4622457000005,54321.01287072 2025-05-23,05:31:55.000,143,11097690,-795,0,1747978314,12646.155881649996,132.44109831000242,54320.79627 2025-05-23,05:31:56.000,143,11097730,-795,0,1747978315,12646.196299509997,132.40585265999835,54320.89408968 2025-05-23,05:31:57.000,143,11097749,-795,0,1747978316,12646.209772130002,132.398803529999,54320.80325712001 2025-05-23,05:31:58.000,143,11097684,-795,0,1747978317,12646.263662609992,132.39175439999963,54321.06178056 2025-05-23,05:31:59.000,143,11097736,-795,0,1747978318,12646.256926299997,132.3776561400009,54321.27139416 2025-05-23,05:32:00.000,143,11097643,-795,0,1747978319,12646.351234640002,132.37060701000155,54321.2504328 2025-05-23,05:32:01.000,143,11097669,-795,0,1747978320,12646.297344159997,132.32126309999876,54321.16658736001 2025-05-23,05:32:02.000,143,11097716,-795,0,1747978321,12646.229981060002,132.30716484000004,54320.691463200004 2025-05-23,05:32:03.000,143,11097741,-795,0,1747978322,12646.297344159997,132.33536136000475,54320.859154080004 2025-05-23,05:32:04.000,143,11097749,-795,0,1747978323,12646.263662609992,132.27191919000325,54320.78229576001 2025-05-23,05:32:05.000,143,11097757,-795,0,1747978324,12646.304080469992,132.28601745000196,54320.880115440006 2025-05-23,05:32:06.000,143,11097760,-795,0,1747978325,12646.283871539992,132.2789683200026,54320.977935120005 2025-05-23,05:32:07.000,143,11097763,-795,0,1747978326,12646.297344159997,132.2789683200026,54321.320304 2025-05-23,05:32:08.000,143,11097744,-795,0,1747978327,12646.337762019997,132.32126309999876,54321.2504328 2025-05-23,05:32:09.000,143,11097716,-795,0,1747978328,12646.196299509997,132.3424104900041,54321.215497200006 2025-05-23,05:32:10.000,143,11097691,-795,0,1747978329,12646.02789176,132.30011571000068,54320.53075944 2025-05-23,05:32:11.000,143,11097712,-795,0,1747978330,12646.088518550001,132.40585265999835,54320.8661412 2025-05-23,05:32:12.000,143,11097754,-795,0,1747978331,12646.095254859996,132.46929482999985,54320.9360124 2025-05-23,05:32:13.000,143,11097747,-795,0,1747978332,12646.081782239991,132.48339308999857,54321.03383208 2025-05-23,05:32:14.000,143,11097800,-795,0,1747978333,12646.000946519991,132.53273700000136,54321.29235552 2025-05-23,05:32:15.000,143,11097762,-795,0,1747978334,12645.832538769995,132.51158961000328,54320.99889648001 2025-05-23,05:32:16.000,143,11097678,-795,0,1747978335,12645.86622032,132.60322830000223,54321.20851008001 2025-05-23,05:32:17.000,143,11097661,-795,0,1747978336,12645.86622032,132.69486699000117,54321.15960024 2025-05-23,05:32:18.000,143,11097737,-795,0,1747978337,12645.872956629995,132.73011263999797,54321.10370328 2025-05-23,05:32:19.000,143,11097768,-795,0,1747978338,12645.85948400999,132.84994785000163,54321.047806320006 2025-05-23,05:32:20.000,143,11097765,-795,0,1747978339,12645.691076259995,132.8710952399997,54320.810244240005 2025-05-23,05:32:21.000,143,11097747,-795,0,1747978340,12645.751703049995,132.9556847999993,54320.94998664001 2025-05-23,05:32:22.000,143,11097740,-795,0,1747978341,12645.852747699995,132.983881320004,54321.362226720004 2025-05-23,05:32:23.000,143,11097760,-795,0,1747978342,12645.84601139,133.0825691400023,54321.34825248 2025-05-23,05:32:24.000,143,11097676,-795,0,1747978343,12645.82580246,133.15306044000317,54321.39716232 2025-05-23,05:32:25.000,143,11097741,-795,0,1747978344,12645.66413102,133.19535521999933,54321.03383208 2025-05-23,05:32:26.000,143,11097737,-795,0,1747978345,12645.71802149999,133.28699390999827,54321.047806320006 2025-05-23,05:32:27.000,143,11097755,-795,0,1747978346,12645.74496674,133.3645343399985,54321.01985784001 2025-05-23,05:32:28.000,143,11097814,-795,0,1747978347,12645.73823042999,133.35748520999914,54321.17357448 2025-05-23,05:32:29.000,143,11097723,-795,0,1747978348,12645.80559353,133.43502563999937,54321.23645856001 2025-05-23,05:32:30.000,143,11097786,-795,0,1747978349,12645.771911979995,133.42092738000065,54321.42511080001 2025-05-23,05:32:31.000,143,11097746,-795,0,1747978350,12645.74496674,133.50551694000023,54321.27838128 2025-05-23,05:32:32.000,143,11097713,-795,0,1747978351,12645.73823042999,133.56190998000238,54321.432097920006 2025-05-23,05:32:33.000,143,11097713,-795,0,1747978352,12645.771911979995,133.63240128000325,54321.27838128 2025-05-23,05:32:34.000,143,11097757,-795,0,1747978353,12645.771911979995,133.64649954000197,54321.215497200006 2025-05-23,05:32:35.000,143,11097742,-795,0,1747978354,12645.67760363999,133.7733838799977,54321.075754800004 2025-05-23,05:32:36.000,143,11097758,-795,0,1747978355,12645.711285189995,133.80862953000178,54321.13863888001 2025-05-23,05:32:37.000,143,11097742,-795,0,1747978356,12645.75843935999,133.85092430999794,54321.05479344 2025-05-23,05:32:38.000,143,11097751,-795,0,1747978357,12645.83927507999,133.85092430999794,54321.48799488 2025-05-23,05:32:39.000,143,11097768,-795,0,1747978358,12645.81906614999,133.90731735000008,54321.4600464 2025-05-23,05:32:40.000,143,11097622,-795,0,1747978359,12645.86622032,133.9848577800003,54321.481007760005 2025-05-23,05:32:41.000,143,11097711,-795,0,1747978360,12645.832538769995,134.04125082000246,54321.096716160006 2025-05-23,05:32:42.000,143,11097732,-795,0,1747978361,12645.893165559995,134.09059472999797,54321.026844960004 2025-05-23,05:32:43.000,143,11097719,-795,0,1747978362,12645.98073758999,134.14698777000012,54321.06876768001 2025-05-23,05:32:44.000,143,11097758,-795,0,1747978363,12645.994210209996,134.12584038000205,54321.10370328 2025-05-23,05:32:45.000,143,11097784,-795,0,1747978364,12646.068309620001,134.22452820000035,54321.12466464 2025-05-23,05:32:46.000,143,11097765,-795,0,1747978365,12646.169354270001,134.217479070001,54321.33427824001 2025-05-23,05:32:47.000,143,11097752,-795,0,1747978366,12646.203035819992,134.28797037000186,54321.12466464 2025-05-23,05:32:48.000,143,11097693,-795,0,1747978367,12646.378179879997,134.3161668899993,54321.41812368 2025-05-23,05:32:49.000,143,11097745,-795,0,1747978368,12646.398388809997,134.344363410004,54321.06876768001 2025-05-23,05:32:50.000,143,11097745,-795,0,1747978369,12646.479224529998,134.35141254000337,54321.0058836 2025-05-23,05:32:51.000,143,11097724,-795,0,1747978370,12646.445542979993,134.37255993000144,54320.89408968 2025-05-23,05:32:52.000,143,11097746,-795,0,1747978371,12646.539851319998,134.35141254000337,54321.075754800004 2025-05-23,05:32:53.000,143,11097784,-795,0,1747978372,12646.566796559993,134.40780557999824,54321.20152296 2025-05-23,05:32:54.000,143,11097764,-795,0,1747978373,12646.613950729989,134.38665819000016,54321.29235552 2025-05-23,05:32:55.000,143,11097766,-795,0,1747978374,12646.546587629993,134.37255993000144,54321.01287072 2025-05-23,05:32:56.000,143,11097762,-795,0,1747978375,12646.694786449989,134.41485471000487,54321.22248432 2025-05-23,05:32:57.000,143,11097741,-795,0,1747978376,12646.708259069994,134.49944427000446,54320.98492224 2025-05-23,05:32:58.000,143,11097753,-795,0,1747978377,12646.768885859994,134.4782968799991,54321.06178056 2025-05-23,05:32:59.000,143,11097746,-795,0,1747978378,12646.802567409999,134.52059166000254,54320.96396088 2025-05-23,05:33:00.000,143,11097802,-795,0,1747978379,12646.728467999994,134.50649340000382,54320.88710256 2025-05-23,05:33:01.000,143,11097741,-795,0,1747978380,12646.802567409999,134.54173905000061,54321.04081920001 2025-05-23,05:33:02.000,143,11097775,-795,0,1747978381,12646.950766229995,134.59813209000276,54321.313316880005 2025-05-23,05:33:03.000,143,11097735,-795,0,1747978382,12646.99792039999,134.64042686999892,54321.30632976001 2025-05-23,05:33:04.000,143,11097731,-795,0,1747978383,12647.051810879995,134.6545251300049,54321.29235552 2025-05-23,05:33:05.000,143,11097748,-795,0,1747978384,12646.950766229995,134.7250164299985,54320.75434728001 2025-05-23,05:33:06.000,143,11097748,-795,0,1747978385,12647.03833825999,134.7250164299985,54320.90107680001 2025-05-23,05:33:07.000,143,11097761,-795,0,1747978386,12647.112437669995,134.7391146900045,54320.859154080004 2025-05-23,05:33:08.000,143,11097752,-795,0,1747978387,12647.04507457,134.74616382000386,54320.76832152 2025-05-23,05:33:09.000,143,11097760,-795,0,1747978388,12647.16632815,134.7391146900045,54321.194535840004 2025-05-23,05:33:10.000,143,11097756,-795,0,1747978389,12647.22695494,134.6545251300049,54321.20851008001 2025-05-23,05:33:11.000,143,11097793,-795,0,1747978390,12647.24716387,134.64747599999828,54321.03383208 2025-05-23,05:33:12.000,143,11097751,-795,0,1747978391,12647.361681139992,134.5910829600034,54321.01985784001 2025-05-23,05:33:13.000,143,11097787,-795,0,1747978392,12647.429044240002,134.54878817999997,54320.859154080004 2025-05-23,05:33:14.000,143,11097754,-795,0,1747978393,12647.496407339997,134.47124774999975,54320.84517984 2025-05-23,05:33:15.000,143,11097778,-795,0,1747978394,12647.476198409997,134.42190384000423,54320.75434728001 2025-05-23,05:33:16.000,143,11097751,-795,0,1747978395,12647.442516859992,134.30206863000058,54320.64954048 2025-05-23,05:33:17.000,143,11097765,-795,0,1747978396,12647.476198409997,134.2527247199978,54320.80325712001 2025-05-23,05:33:18.000,143,11097750,-795,0,1747978397,12647.658078779998,134.20338081000227,54321.08274192 2025-05-23,05:33:19.000,143,11097761,-795,0,1747978398,12647.624397229993,134.1187912500027,54321.08274192 2025-05-23,05:33:20.000,143,11097728,-795,0,1747978399,12647.711969260003,134.04829995000182,54321.0058836 2025-05-23,05:33:21.000,143,11097788,-795,0,1747978400,12647.583979369992,134.01305429999775,54320.36306856 2025-05-23,05:33:22.000,143,11097769,-795,0,1747978401,12647.691760330003,134.02715256000374,54320.43293976 2025-05-23,05:33:23.000,143,11097764,-795,0,1747978402,12647.752387119988,133.96371039000223,54320.544733680006 2025-05-23,05:33:24.000,143,11097743,-795,0,1747978403,12647.833222839989,133.90731735000008,54320.63556624001 2025-05-23,05:33:25.000,143,11097773,-795,0,1747978404,12647.833222839989,133.7733838799977,54320.76832152 2025-05-23,05:33:26.000,143,11097742,-795,0,1747978405,12647.880377009998,133.70994171000348,54320.88710256 2025-05-23,05:33:27.000,143,11097765,-795,0,1747978406,12647.934267489989,133.64649954000197,54321.04081920001 2025-05-23,05:33:28.000,143,11097687,-795,0,1747978407,12647.927531179994,133.6253521500039,54321.026844960004 2025-05-23,05:33:29.000,143,11097733,-795,0,1747978408,12647.920794869999,133.6112538899979,54320.70543744001 2025-05-23,05:33:30.000,143,11097749,-795,0,1747978409,12647.914058559989,133.5266643299983,54320.63556624001 2025-05-23,05:33:31.000,143,11097790,-795,0,1747978410,12647.941003799999,133.5266643299983,54320.593643520006 2025-05-23,05:33:32.000,143,11097788,-795,0,1747978411,12647.954476419989,133.39977999000257,54320.70543744001 2025-05-23,05:33:33.000,143,11097711,-795,0,1747978412,12647.947740109994,133.30814130000363,54320.929025280006 2025-05-23,05:33:34.000,143,11097763,-795,0,1747978413,12647.99489427999,133.24469913000212,54320.880115440006 2025-05-23,05:33:35.000,143,11097806,-795,0,1747978414,12647.819750219998,133.2024043499987,54320.60761776 2025-05-23,05:33:36.000,143,11097703,-795,0,1747978415,12647.988157969994,133.1178147899991,54320.78229576001 2025-05-23,05:33:37.000,143,11097695,-795,0,1747978416,12647.947740109994,133.07552001000295,54320.64954048 2025-05-23,05:33:38.000,143,11097787,-795,0,1747978417,12647.941003799999,133.00502871000208,54320.642553360005 2025-05-23,05:33:39.000,143,11097826,-795,0,1747978418,12647.900585939999,132.9204391500025,54320.593643520006 2025-05-23,05:33:40.000,143,11097759,-795,0,1747978419,12647.826486529993,132.8217513300042,54320.48883672 2025-05-23,05:33:41.000,143,11097735,-795,0,1747978420,12647.759123429998,132.74421090000396,54320.66351472001 2025-05-23,05:33:42.000,143,11097808,-795,0,1747978421,12647.799541289998,132.68781786000181,54320.82421848 2025-05-23,05:33:43.000,143,11097753,-795,0,1747978422,12647.678287709998,132.65257220999774,54320.83120560001 2025-05-23,05:33:44.000,143,11097698,-795,0,1747978423,12647.610924610002,132.59617917000287,54320.69845032 2025-05-23,05:33:45.000,143,11097721,-795,0,1747978424,12647.368417450001,132.56798264999816,54320.258261760006 2025-05-23,05:33:46.000,143,11097751,-795,0,1747978425,12647.354944829996,132.50454048000393,54320.38402992 2025-05-23,05:33:47.000,143,11097805,-795,0,1747978426,12647.274109109996,132.4270000500037,54320.31415872 2025-05-23,05:33:48.000,143,11097769,-795,0,1747978427,12647.152855529996,132.37060701000155,54320.4119784 2025-05-23,05:33:49.000,143,11097735,-795,0,1747978428,12647.072019809995,132.34945962000347,54320.63556624001 2025-05-23,05:33:50.000,143,11097774,-795,0,1747978429,12646.930557299995,132.2789683200026,54320.523772320004 2025-05-23,05:33:51.000,143,11097810,-795,0,1747978430,12646.762149549999,132.23667353999917,54320.39101704 2025-05-23,05:33:52.000,143,11097718,-795,0,1747978431,12646.782358479999,132.20142789000238,54320.43992688 2025-05-23,05:33:53.000,143,11097735,-795,0,1747978432,12646.613950729989,132.17323136999767,54320.27922312001 2025-05-23,05:33:54.000,143,11097836,-795,0,1747978433,12646.533115009988,132.14503485000023,54320.30018448001 2025-05-23,05:33:55.000,143,11097781,-795,0,1747978434,12646.357970949997,132.08864180999808,54320.17441632 2025-05-23,05:33:56.000,143,11097779,-795,0,1747978435,12646.236717369997,132.0322487700032,54320.12550648 2025-05-23,05:33:57.000,143,11097814,-635,0,1747978436,12646.135672719996,132.0040522499985,54320.37005568001 2025-05-23,05:33:58.000,143,11097751,-795,0,1747978437,12646.196299509997,131.95470834000298,54320.50281096 2025-05-23,05:33:59.000,143,11097765,-795,0,1747978438,12646.115463789996,131.94061008000426,54320.46088824 2025-05-23,05:34:00.000,143,11097756,-795,0,1747978439,12646.054836999996,131.89831530000083,54320.32114584 2025-05-23,05:34:01.000,143,11097744,-795,0,1747978440,12645.89990186999,131.89831530000083,54319.922880000006 2025-05-23,05:34:02.000,143,11097746,-795,0,1747978441,12645.84601139,131.85602052000468,54320.06262240001 2025-05-23,05:34:03.000,143,11097769,-795,0,1747978442,12645.76517567,131.84897138999804,54320.14646784 2025-05-23,05:34:04.000,143,11097780,-795,0,1747978443,12645.71802149999,131.84897138999804,54320.06262240001 2025-05-23,05:34:05.000,143,11097781,-795,0,1747978444,12645.57655898999,131.8207748700006,54320.25127464001 2025-05-23,05:34:06.000,143,11097758,-795,0,1747978445,12645.509195889994,131.81372574000125,54320.27922312001 2025-05-23,05:34:07.000,143,11097833,-795,0,1747978446,12645.455305409989,131.82782399999996,54320.4119784 2025-05-23,05:34:08.000,143,11097810,-795,0,1747978447,12645.387942309993,131.83487312999932,54320.258261760006 2025-05-23,05:34:09.000,143,11097745,-795,0,1747978448,12645.253216110003,131.87716791000275,54320.04864816 2025-05-23,05:34:10.000,143,11097793,-795,0,1747978449,12645.152171460002,131.8701187800034,54319.93685424 2025-05-23,05:34:11.000,143,11097784,-795,0,1747978450,12645.017445259997,131.94061008000426,54319.901918640004 2025-05-23,05:34:12.000,143,11097812,-795,0,1747978451,12645.024181569992,131.94061008000426,54320.090570880006 2025-05-23,05:34:13.000,143,11097814,-795,0,1747978452,12644.801883339991,131.9335609500049,54320.20236480001 2025-05-23,05:34:14.000,143,11097823,-795,0,1747978453,12644.889455370001,132.0181505100045,54320.31415872 2025-05-23,05:34:15.000,143,11097817,-795,0,1747978454,12644.64694821,131.98290486000042,54319.90890576 2025-05-23,05:34:16.000,143,11097755,-795,0,1747978455,12644.714311309996,132.06044529000064,54319.93685424 2025-05-23,05:34:17.000,143,11097790,-795,0,1747978456,12644.70083868999,132.08159267999872,54319.97877696 2025-05-23,05:34:18.000,143,11097767,-795,0,1747978457,12644.66042082999,132.15913310999895,54320.01371256001 2025-05-23,05:34:19.000,143,11097817,-795,0,1747978458,12644.572848799995,132.18732963000366,54320.069609520004 2025-05-23,05:34:20.000,143,11097793,-795,0,1747978459,12644.492013079995,132.23667353999917,54319.98576408 2025-05-23,05:34:21.000,143,11097819,-795,0,1747978460,12644.45833152999,132.28601745000196,54320.13249360001 2025-05-23,05:34:22.000,143,11097745,-795,0,1747978461,12644.39770473999,132.32831222999812,54320.16044208001 2025-05-23,05:34:23.000,143,11097788,-795,0,1747978462,12644.5054857,132.3776561400009,54320.18140344001 2025-05-23,05:34:24.000,143,11097780,-795,0,1747978463,12644.492013079995,132.398803529999,54319.91589288001 2025-05-23,05:34:25.000,143,11097775,-795,0,1747978464,12644.323605329999,132.4763439599992,54319.74121488 2025-05-23,05:34:26.000,143,11097825,-795,0,1747978465,12644.39770473999,132.44814744000178,54319.79012472 2025-05-23,05:34:27.000,143,11097757,-795,0,1747978466,12644.33707794999,132.55388438999944,54319.76916336 2025-05-23,05:34:28.000,143,11097785,-795,0,1747978467,12644.41791366999,132.6243756900003,54320.05563528 2025-05-23,05:34:29.000,143,11097792,-795,0,1747978468,12644.384232119999,132.63847394999902,54320.069609520004 2025-05-23,05:34:30.000,143,11097766,-795,0,1747978469,12644.411177359994,132.6102774300016,54320.11153224001 2025-05-23,05:34:31.000,143,11097812,-795,0,1747978470,12644.37749580999,132.70191612000053,54320.11851936 2025-05-23,05:34:32.000,143,11097776,-795,0,1747978471,12644.43812259999,132.73011263999797,54319.91589288001 2025-05-23,05:34:33.000,143,11097708,-795,0,1747978472,12644.364023189999,132.78650568000012,54319.83204744 2025-05-23,05:34:34.000,143,11097817,-795,0,1747978473,12644.370759499994,132.78650568000012,54319.8879444 2025-05-23,05:34:35.000,143,11097791,-795,0,1747978474,12644.229296989994,132.81470220000483,54319.76217624 2025-05-23,05:34:36.000,143,11097780,-795,0,1747978475,12644.161933889998,132.84994785000163,54319.85999592 2025-05-23,05:34:37.000,143,11097773,-795,0,1747978476,12644.155197579988,132.89224262999778,54319.93685424 2025-05-23,05:34:38.000,143,11097797,-795,0,1747978477,12644.222560679998,132.94863566999993,54320.08358376001 2025-05-23,05:34:39.000,143,11097761,-795,0,1747978478,12644.175406509989,133.0191269700008,54320.041661040006 2025-05-23,05:34:40.000,143,11097816,-795,0,1747978479,12644.161933889998,133.05437262000487,54319.79711184001 2025-05-23,05:34:41.000,143,11097771,-795,0,1747978480,12644.060889239998,133.0191269700008,54319.538588400006 2025-05-23,05:34:42.000,143,11097782,-795,0,1747978481,12644.067625549993,133.0684708800036,54319.573524 2025-05-23,05:34:43.000,143,11097769,-795,0,1747978482,12644.114779719988,133.10371653000038,54319.65038232 2025-05-23,05:34:44.000,143,11097768,-795,0,1747978483,12644.054152930003,133.13896218000446,54319.76916336 2025-05-23,05:34:45.000,143,11097774,-795,0,1747978484,12644.006998759993,133.14601131000381,54319.66435656 2025-05-23,05:34:46.000,143,11097756,-795,0,1747978485,12644.067625549993,133.15306044000317,54319.7132664 2025-05-23,05:34:47.000,143,11097773,-795,0,1747978486,12644.141724959998,133.16010957000253,54319.83903456 2025-05-23,05:34:48.000,143,11097818,-795,0,1747978487,12644.168670199993,133.16010957000253,54319.58051112001 2025-05-23,05:34:49.000,143,11097738,-795,0,1747978488,12644.148461269993,133.2024043499987,54319.44076872001 2025-05-23,05:34:50.000,143,11097797,-795,0,1747978489,12644.188879129993,133.1178147899991,54319.21019376 2025-05-23,05:34:51.000,143,11097787,-795,0,1747978490,12644.202351749998,133.13896218000446,54319.32198768001 2025-05-23,05:34:52.000,143,11097747,-795,0,1747978491,12644.31686901999,133.08961827000167,54319.538588400006 2025-05-23,05:34:53.000,143,11097779,-795,0,1747978492,12644.364023189999,133.01207784000144,54319.48269144 2025-05-23,05:34:54.000,143,11097796,-795,0,1747978493,12644.43812259999,132.9556847999993,54319.58051112001 2025-05-23,05:34:55.000,143,11097811,-795,0,1747978494,12644.364023189999,132.90634089000378,54319.28006496 2025-05-23,05:34:56.000,143,11097748,-795,0,1747978495,12644.48527677,132.89224262999778,54319.2591036 2025-05-23,05:34:57.000,143,11097816,-795,0,1747978496,12644.552639869995,132.8710952399997,54319.27307784001 2025-05-23,05:34:58.000,143,11097791,-795,0,1747978497,12644.55937617999,132.8217513300042,54319.26609072 2025-05-23,05:34:59.000,143,11097830,-795,0,1747978498,12644.593057729995,132.71601437999925,54319.23814224 2025-05-23,05:35:00.000,143,11097758,-795,0,1747978499,12644.613266659995,132.65962134000438,54319.29403920001 2025-05-23,05:35:01.000,143,11097847,-795,0,1747978500,12644.593057729995,132.6102774300016,54319.37788464 2025-05-23,05:35:02.000,143,11097790,-795,0,1747978501,12644.55937617999,132.5750317800048,54319.27307784001 2025-05-23,05:35:03.000,143,11097784,-795,0,1747978502,12644.633475589995,132.53273700000136,54319.370897520006 2025-05-23,05:35:04.000,143,11097799,-795,0,1747978503,12644.673893449995,132.49044221999793,54319.182245280004 2025-05-23,05:35:05.000,143,11097813,-795,0,1747978504,12644.47854045999,132.4270000500037,54318.867824880006 2025-05-23,05:35:06.000,143,11097836,-795,0,1747978505,12644.552639869995,132.39175439999963,54318.88878624001 2025-05-23,05:35:07.000,143,11097804,-795,0,1747978506,12644.512222009995,132.39175439999963,54318.88179912 2025-05-23,05:35:08.000,143,11097764,-795,0,1747978507,12644.43812259999,132.3424104900041,54318.98660592001 2025-05-23,05:35:09.000,143,11097798,-795,0,1747978508,12644.512222009995,132.33536136000475,54319.27307784001 2025-05-23,05:35:10.000,143,11097768,-795,0,1747978509,12644.51895831999,132.2507717999979,54319.301026320005 2025-05-23,05:35:11.000,143,11097795,-795,0,1747978510,12644.37749580999,132.24372266999853,54319.11237408 2025-05-23,05:35:12.000,143,11097804,-795,0,1747978511,12644.43812259999,132.19437876000302,54318.9796188 2025-05-23,05:35:13.000,143,11097837,-795,0,1747978512,12644.384232119999,132.15913310999895,54318.75603096 2025-05-23,05:35:14.000,143,11097778,-795,0,1747978513,12644.37749580999,132.10978920000343,54318.82590216 2025-05-23,05:35:15.000,143,11097793,-795,0,1747978514,12644.323605329999,132.08864180999808,54318.86083776001 2025-05-23,05:35:16.000,143,11097831,-795,0,1747978515,12644.283187469999,132.01110137999785,54319.035515760006 2025-05-23,05:35:17.000,143,11097806,-795,0,1747978516,12644.283187469999,131.99700311999914,54319.035515760006 2025-05-23,05:35:18.000,143,11097801,-795,0,1747978517,12644.343814259999,131.98290486000042,54319.11237408 2025-05-23,05:35:19.000,143,11097795,-795,0,1747978518,12644.31686901999,131.94765921000362,54319.14730968 2025-05-23,05:35:20.000,143,11097837,-795,0,1747978519,12644.35728687999,131.94061008000426,54318.88179912 2025-05-23,05:35:21.000,143,11097805,-795,0,1747978520,12644.269714849994,131.8701187800034,54318.7350696 2025-05-23,05:35:22.000,143,11097851,-795,0,1747978521,12644.262978539999,131.85602052000468,54318.77000520001 2025-05-23,05:35:23.000,143,11097819,-795,0,1747978522,12644.209088059994,131.89831530000083,54318.82590216 2025-05-23,05:35:24.000,143,11097819,-795,0,1747978523,12644.236033299989,131.81372574000125,54318.90974760001 2025-05-23,05:35:25.000,143,11097822,-795,0,1747978524,12644.229296989994,131.8207748700006,54319.014554400004 2025-05-23,05:35:26.000,143,11097803,-795,0,1747978525,12644.303396399999,131.77848009000445,54319.07743848001 2025-05-23,05:35:27.000,143,11097794,-795,0,1747978526,12644.310132709994,131.79257835000317,54319.02154152 2025-05-23,05:35:28.000,143,11097775,-795,0,1747978527,12644.39770473999,131.77143095999782,54318.93070896 2025-05-23,05:35:29.000,143,11097813,-795,0,1747978528,12644.370759499994,131.8207748700006,54318.88179912 2025-05-23,05:35:30.000,143,11097823,-795,0,1747978529,12644.42464998,131.8207748700006,54318.895773360004 2025-05-23,05:35:31.000,143,11097798,-795,0,1747978530,12644.289923779994,131.81372574000125,54318.83987640001 2025-05-23,05:35:32.000,143,11097808,-795,0,1747978531,12644.40444105,131.84192225999868,54318.965644560005 2025-05-23,05:35:33.000,143,11097830,-795,0,1747978532,12644.41791366999,131.86306965000404,54319.133335440005 2025-05-23,05:35:34.000,143,11097786,-795,0,1747978533,12644.52569463,131.83487312999932,54319.3289748 2025-05-23,05:35:35.000,143,11097796,-795,0,1747978534,12644.343814259999,131.83487312999932,54319.04250288 2025-05-23,05:35:36.000,143,11097744,-795,0,1747978535,12644.45833152999,131.89126617000147,54319.07045136 2025-05-23,05:35:37.000,143,11097723,-795,0,1747978536,12644.512222009995,131.89831530000083,54319.02154152 2025-05-23,05:35:38.000,143,11097793,-795,0,1747978537,12644.552639869995,131.89831530000083,54319.09839984 2025-05-23,05:35:39.000,143,11097807,-795,0,1747978538,12644.53916724999,131.9053644300002,54319.16128392 2025-05-23,05:35:40.000,143,11097774,-795,0,1747978539,12644.431386289994,131.89831530000083,54319.22416800001 2025-05-23,05:35:41.000,143,11097818,-795,0,1747978540,12644.390968429994,131.8701187800034,54319.02154152 2025-05-23,05:35:42.000,143,11097746,-795,0,1747978541,12644.613266659995,131.92651181999827,54319.4337816 2025-05-23,05:35:43.000,143,11097804,-795,0,1747978542,12644.552639869995,131.92651181999827,54319.468717200005 2025-05-23,05:35:44.000,143,11097776,-795,0,1747978543,12644.60653035,131.94765921000362,54319.301026320005 2025-05-23,05:35:45.000,143,11097765,-795,0,1747978544,12644.451595219994,131.94061008000426,54319.00756728001 2025-05-23,05:35:46.000,143,11097765,-795,0,1747978545,12644.47854045999,131.95470834000298,54319.12634832001 2025-05-23,05:35:47.000,143,11097785,-795,0,1747978546,12644.49874938999,132.0181505100045,54319.133335440005 2025-05-23,05:35:48.000,143,11097807,-795,0,1747978547,12644.42464998,131.9688066000017,54319.27307784001 2025-05-23,05:35:49.000,143,11097758,-795,0,1747978548,12644.390968429994,131.99700311999914,54319.349936160004 2025-05-23,05:35:50.000,143,11097817,-795,0,1747978549,12644.552639869995,132.01110137999785,54319.58051112001 2025-05-23,05:35:51.000,143,11097806,-795,0,1747978550,12644.54590356,132.05339616000128,54319.66435656 2025-05-23,05:35:52.000,143,11097750,-795,0,1747978551,12644.55937617999,132.09569094000472,54319.37788464 2025-05-23,05:35:53.000,143,11097831,-795,0,1747978552,12644.46506784,132.13798572000087,54319.301026320005 2025-05-23,05:35:54.000,143,11097797,-795,0,1747978553,12644.49874938999,132.15913310999895,54319.32198768001 2025-05-23,05:35:55.000,143,11097813,-795,0,1747978554,12644.390968429994,132.22962440999981,54319.29403920001 2025-05-23,05:35:56.000,143,11097809,-795,0,1747978555,12644.384232119999,132.25782093000453,54319.54557552 2025-05-23,05:35:57.000,143,11097798,-795,0,1747978556,12644.40444105,132.34945962000347,54319.51063992001 2025-05-23,05:35:58.000,143,11097796,-795,0,1747978557,12644.431386289994,132.34945962000347,54319.76217624 2025-05-23,05:35:59.000,143,11097851,-795,0,1747978558,12644.390968429994,132.398803529999,54319.72025352 2025-05-23,05:36:00.000,143,11097809,-795,0,1747978559,12644.37749580999,132.43404918000306,54319.47570432 2025-05-23,05:36:01.000,143,11097796,-795,0,1747978560,12644.296660089989,132.45519657000114,54319.28705208 2025-05-23,05:36:02.000,143,11097730,-795,0,1747978561,12644.269714849994,132.48339308999857,54319.36391040001 2025-05-23,05:36:03.000,143,11097836,-795,0,1747978562,12644.296660089989,132.56798264999816,54319.54557552 2025-05-23,05:36:04.000,143,11097860,-795,0,1747978563,12644.283187469999,132.55388438999944,54319.69230504 2025-05-23,05:36:05.000,143,11097789,-795,0,1747978564,12644.209088059994,132.60322830000223,54319.587498240006 2025-05-23,05:36:06.000,143,11097820,-795,0,1747978565,12644.202351749998,132.66667047000374,54319.587498240006 2025-05-23,05:36:07.000,143,11097840,-795,0,1747978566,12644.236033299989,132.68781786000181,54319.69929216001 2025-05-23,05:36:08.000,143,11097784,-795,0,1747978567,12644.323605329999,132.73011263999797,54319.566536880004 2025-05-23,05:36:09.000,143,11097798,-795,0,1747978568,12644.289923779994,132.79355480999948,54319.54557552 2025-05-23,05:36:10.000,143,11097845,-795,0,1747978569,12644.249505919994,132.80060393999884,54319.35692328 2025-05-23,05:36:11.000,143,11097809,-795,0,1747978570,12644.222560679998,132.82880046000355,54319.49666568 2025-05-23,05:36:12.000,143,11097784,-795,0,1747978571,12644.289923779994,132.89929176000442,54319.69929216001 2025-05-23,05:36:13.000,143,11097819,-795,0,1747978572,12644.310132709994,132.91339002000313,54319.85999592 2025-05-23,05:36:14.000,143,11097787,-795,0,1747978573,12644.310132709994,132.969783059998,54319.89493152001 2025-05-23,05:36:15.000,143,11097799,-795,0,1747978574,12644.256242229989,133.01207784000144,54319.74820200001 2025-05-23,05:36:16.000,143,11097829,-795,0,1747978575,12644.343814259999,133.0825691400023,54319.51063992001 2025-05-23,05:36:17.000,143,11097822,-795,0,1747978576,12644.283187469999,133.11076565999974,54319.52461416 2025-05-23,05:36:18.000,143,11097828,-795,0,1747978577,12644.343814259999,133.12486391999846,54319.55256264 2025-05-23,05:36:19.000,143,11097818,-795,0,1747978578,12644.390968429994,133.2024043499987,54319.67833080001 2025-05-23,05:36:20.000,143,11097824,-795,0,1747978579,12644.31686901999,133.19535521999933,54319.88095728 2025-05-23,05:36:21.000,143,11097840,-795,0,1747978580,12644.330341639994,133.22355174000404,54319.83903456 2025-05-23,05:36:22.000,143,11097835,-795,0,1747978581,12644.269714849994,133.25174826000148,54319.83903456 2025-05-23,05:36:23.000,143,11097842,-795,0,1747978582,12644.310132709994,133.2658465200002,54319.96480272001 2025-05-23,05:36:24.000,143,11097761,-795,0,1747978583,12644.236033299989,133.31519043000299,54319.61544672 2025-05-23,05:36:25.000,143,11097820,-795,0,1747978584,12644.121516029998,133.28699390999827,54319.301026320005 2025-05-23,05:36:26.000,143,11097804,-795,0,1747978585,12644.249505919994,133.3292886900017,54319.58051112001 2025-05-23,05:36:27.000,143,11097840,-795,0,1747978586,12644.249505919994,133.3292886900017,54319.59448536 2025-05-23,05:36:28.000,143,11097832,-795,0,1747978587,12644.236033299989,133.30109217000427,54319.92986712 2025-05-23,05:36:29.000,143,11097832,-795,0,1747978588,12644.31686901999,133.25879739000084,54319.95082848 2025-05-23,05:36:30.000,143,11097822,-795,0,1747978589,12644.195615439989,133.27289564999955,54319.8879444 2025-05-23,05:36:31.000,143,11097842,-795,0,1747978590,12644.229296989994,133.25174826000148,54319.804098960005 2025-05-23,05:36:32.000,143,11097801,-795,0,1747978591,12644.236033299989,133.2658465200002,54319.706279280006 2025-05-23,05:36:33.000,143,11097795,-795,0,1747978592,12644.256242229989,133.25879739000084,54319.636408080005 2025-05-23,05:36:34.000,143,11097803,-795,0,1747978593,12644.242769609999,133.24469913000212,54319.67134368 2025-05-23,05:36:35.000,143,11097799,-795,0,1747978594,12644.155197579988,133.20945347999805,54319.48967856001 2025-05-23,05:36:36.000,143,11097792,-795,0,1747978595,12644.108043409993,133.18830608999997,54319.706279280006 2025-05-23,05:36:37.000,143,11097792,-795,0,1747978596,12644.101307099998,133.25174826000148,54319.74820200001 2025-05-23,05:36:38.000,143,11097822,-795,0,1747978597,12644.168670199993,133.21650261000468,54319.92986712 2025-05-23,05:36:39.000,143,11097803,-795,0,1747978598,12644.141724959998,133.19535521999933,54319.90890576 2025-05-23,05:36:40.000,143,11097780,-795,0,1747978599,12644.161933889998,133.1812569600006,54319.66435656 2025-05-23,05:36:41.000,143,11097784,-795,0,1747978600,12644.047416619993,133.18830608999997,54319.46173008001 2025-05-23,05:36:42.000,143,11097742,-795,0,1747978601,12644.040680309998,133.2024043499987,54319.538588400006 2025-05-23,05:36:43.000,143,11097810,-795,0,1747978602,12644.000262449998,133.19535521999933,54319.44775584 2025-05-23,05:36:44.000,143,11097819,-795,0,1747978603,12643.986789829993,133.1812569600006,54319.72025352 2025-05-23,05:36:45.000,143,11097847,-795,0,1747978604,12643.892481490002,133.20945347999805,54319.72724064001 2025-05-23,05:36:46.000,143,11097790,-795,0,1747978605,12643.899217799997,133.19535521999933,54319.77615048001 2025-05-23,05:36:47.000,143,11097814,-795,0,1747978606,12643.858799939997,133.21650261000468,54319.6433952 2025-05-23,05:36:48.000,143,11097784,-795,0,1747978607,12643.879008869997,133.19535521999933,54319.66435656 2025-05-23,05:36:49.000,143,11097815,-795,0,1747978608,12643.804909459992,133.24469913000212,54319.58051112001 2025-05-23,05:36:50.000,143,11097845,-795,0,1747978609,12643.751018980001,133.22355174000404,54319.60845960001 2025-05-23,05:36:51.000,143,11097806,-795,0,1747978610,12643.643238019991,133.20945347999805,54319.47570432 2025-05-23,05:36:52.000,143,11097832,-795,0,1747978611,12643.60955647,133.19535521999933,54319.61544672 2025-05-23,05:36:53.000,143,11097827,-795,0,1747978612,12643.636501709996,133.18830608999997,54319.81108608 2025-05-23,05:36:54.000,143,11097776,-795,0,1747978613,12643.643238019991,133.13896218000446,54319.84602168001 2025-05-23,05:36:55.000,143,11097871,-795,0,1747978614,12643.46135764999,133.14601131000381,54319.66435656 2025-05-23,05:36:56.000,143,11097800,-795,0,1747978615,12643.515248129996,133.13896218000446,54319.538588400006 2025-05-23,05:36:57.000,143,11097768,-795,0,1747978616,12643.50177550999,133.0825691400023,54319.587498240006 2025-05-23,05:36:58.000,143,11097779,-795,0,1747978617,12643.48830289,133.03322522999952,54319.58051112001 2025-05-23,05:36:59.000,143,11097821,-795,0,1747978618,12643.46135764999,133.02617610000016,54319.587498240006 2025-05-23,05:37:00.000,143,11097822,-795,0,1747978619,12643.27947727999,132.9345374100012,54319.538588400006 2025-05-23,05:37:01.000,143,11097812,-795,0,1747978620,12643.36704931,132.94158654000057,54319.755189120006 2025-05-23,05:37:02.000,143,11097793,-795,0,1747978621,12643.40073085999,132.8710952399997,54319.853008800004 2025-05-23,05:37:03.000,143,11097827,-795,0,1747978622,12643.38052192999,132.87814436999906,54319.8180732 2025-05-23,05:37:04.000,143,11097793,-795,0,1747978623,12643.38725824,132.8217513300042,54319.60147248 2025-05-23,05:37:05.000,143,11097790,-795,0,1747978624,12643.252532039995,132.8076530699982,54319.35692328 2025-05-23,05:37:06.000,143,11097847,-795,0,1747978625,12643.164960009999,132.73011263999797,54319.40583312 2025-05-23,05:37:07.000,143,11097820,-795,0,1747978626,12643.21885048999,132.74421090000396,54319.44076872001 2025-05-23,05:37:08.000,143,11097856,-795,0,1747978627,12643.191905249994,132.68076873000246,54319.685317920004 2025-05-23,05:37:09.000,143,11097780,-795,0,1747978628,12643.15822369999,132.69486699000117,54319.79711184001 2025-05-23,05:37:10.000,143,11097824,-795,0,1747978629,12643.13801476999,132.61732656000095,54319.76916336 2025-05-23,05:37:11.000,143,11097803,-795,0,1747978630,12643.104333219999,132.65257220999774,54319.69929216001 2025-05-23,05:37:12.000,143,11097769,-795,0,1747978631,12643.097596909989,132.5891300400035,54319.61544672 2025-05-23,05:37:13.000,143,11097816,-795,0,1747978632,12643.036970119989,132.6243756900003,54319.573524 2025-05-23,05:37:14.000,143,11097862,-795,0,1747978633,12642.989815949993,132.5609335199988,54319.573524 2025-05-23,05:37:15.000,143,11097820,-795,0,1747978634,12642.855089750003,132.54683526000008,54319.44775584 2025-05-23,05:37:16.000,143,11097856,-795,0,1747978635,12642.780990339998,132.49749135000457,54319.62243384 2025-05-23,05:37:17.000,143,11097812,-795,0,1747978636,12642.760781409997,132.525687870002,54319.65038232 2025-05-23,05:37:18.000,143,11097827,-795,0,1747978637,12642.895507609988,132.48339308999857,54319.86698304001 2025-05-23,05:37:19.000,143,11097877,-795,0,1747978638,12642.855089750003,132.50454048000393,54319.873970160006 2025-05-23,05:37:20.000,143,11097804,-795,0,1747978639,12642.875298679988,132.44814744000178,54319.636408080005 2025-05-23,05:37:21.000,143,11097809,-795,0,1747978640,12642.740572479997,132.49044221999793,54319.41282024001 2025-05-23,05:37:22.000,143,11097828,-795,0,1747978641,12642.780990339998,132.44109831000242,54319.4337816 2025-05-23,05:37:23.000,143,11097868,-795,0,1747978642,12642.733836170002,132.4129017899977,54319.45474296 2025-05-23,05:37:24.000,143,11097815,-795,0,1747978643,12642.787726649993,132.32831222999812,54319.804098960005 2025-05-23,05:37:25.000,143,11097750,-795,0,1747978644,12642.653000450002,132.3776561400009,54319.61544672 2025-05-23,05:37:26.000,143,11097842,-795,0,1747978645,12642.659736759997,132.3424104900041,54319.468717200005 2025-05-23,05:37:27.000,143,11097833,-795,0,1747978646,12642.727099859992,132.3142139699994,54319.62942096001 2025-05-23,05:37:28.000,143,11097791,-795,0,1747978647,12642.774254030002,132.3142139699994,54319.685317920004 2025-05-23,05:37:29.000,143,11097780,-795,0,1747978648,12642.713627240002,132.32831222999812,54319.58051112001 2025-05-23,05:37:30.000,143,11097837,-795,0,1747978649,12642.693418310002,132.27191919000325,54319.538588400006 2025-05-23,05:37:31.000,143,11097859,-795,0,1747978650,12642.612582590002,132.3142139699994,54319.44076872001 2025-05-23,05:37:32.000,143,11097811,-795,0,1747978651,12642.653000450002,132.30716484000004,54319.65038232 2025-05-23,05:37:33.000,143,11097837,-795,0,1747978652,12642.525010559992,132.3776561400009,54319.61544672 2025-05-23,05:37:34.000,143,11097805,-795,0,1747978653,12642.747308789993,132.34945962000347,54319.99275120001 2025-05-23,05:37:35.000,143,11097793,-795,0,1747978654,12642.565428419992,132.4129017899977,54319.67134368 2025-05-23,05:37:36.000,143,11097762,-795,0,1747978655,12642.673209380002,132.49044221999793,54319.6433952 2025-05-23,05:37:37.000,143,11097848,-795,0,1747978656,12642.646264139992,132.51863874000264,54319.66435656 2025-05-23,05:37:38.000,143,11097861,-795,0,1747978657,12642.653000450002,132.5609335199988,54319.7132664 2025-05-23,05:37:39.000,143,11097814,-795,0,1747978658,12642.599109969997,132.6243756900003,54319.706279280006 2025-05-23,05:37:40.000,143,11097825,-795,0,1747978659,12642.518274249996,132.61732656000095,54319.65736944001 2025-05-23,05:37:41.000,143,11097844,-795,0,1747978660,12642.498065319996,132.6737196000031,54319.79012472 2025-05-23,05:37:42.000,143,11097870,-795,0,1747978661,12642.551955800001,132.69486699000117,54319.971789840005 2025-05-23,05:37:43.000,143,11097792,-795,0,1747978662,12642.525010559992,132.75830916000268,54319.94384136001 2025-05-23,05:37:44.000,143,11097827,-795,0,1747978663,12642.504801629992,132.81470220000483,54319.685317920004 2025-05-23,05:37:45.000,143,11097765,-795,0,1747978664,12642.3498665,132.89224262999778,54319.49666568 2025-05-23,05:37:46.000,143,11097815,-795,0,1747978665,12642.403756979991,132.91339002000313,54319.587498240006 2025-05-23,05:37:47.000,143,11097838,-795,0,1747978666,12642.397020669996,132.969783059998,54319.573524 2025-05-23,05:37:48.000,143,11097849,-795,0,1747978667,12642.235349229995,132.94863566999993,54319.5036528 2025-05-23,05:37:49.000,143,11097843,-795,0,1747978668,12642.417229599996,133.05437262000487,54319.91589288001 2025-05-23,05:37:50.000,143,11097851,-795,0,1747978669,12642.37007543,133.05437262000487,54319.83204744 2025-05-23,05:37:51.000,143,11097792,-795,0,1747978670,12642.491329010001,133.10371653000038,54319.99973832 2025-05-23,05:37:52.000,143,11097793,-795,0,1747978671,12642.491329010001,133.18830608999997,54319.79012472 2025-05-23,05:37:53.000,143,11097823,-795,0,1747978672,12642.430702220001,133.2306008700034,54319.58051112001 2025-05-23,05:37:54.000,143,11097829,-795,0,1747978673,12642.464383769991,133.2306008700034,54319.61544672 2025-05-23,05:37:55.000,143,11097777,-795,0,1747978674,12642.417229599996,133.32223956000234,54319.60147248 2025-05-23,05:37:56.000,143,11097832,-795,0,1747978675,12642.417229599996,133.31519043000299,54319.7132664 2025-05-23,05:37:57.000,143,11097836,-795,0,1747978676,12642.450911150001,133.3786326000045,54319.853008800004 2025-05-23,05:37:58.000,143,11097849,-795,0,1747978677,12642.558692109997,133.3645343399985,54319.98576408 2025-05-23,05:37:59.000,143,11097827,-795,0,1747978678,12642.545219489992,133.3645343399985,54319.95082848 2025-05-23,05:38:00.000,143,11097830,-795,0,1747978679,12642.592373660002,133.35748520999914,54319.72025352 2025-05-23,05:38:01.000,143,11097833,-795,0,1747978680,12642.531746870001,133.3786326000045,54319.573524 2025-05-23,05:38:02.000,143,11097801,-795,0,1747978681,12642.572164730002,133.33633782000106,54319.62243384 2025-05-23,05:38:03.000,143,11097854,-795,0,1747978682,12642.605846279992,133.37158346999786,54319.66435656 2025-05-23,05:38:04.000,143,11097841,-795,0,1747978683,12642.626055209992,133.33633782000106,54319.83204744 2025-05-23,05:38:05.000,143,11097866,-795,0,1747978684,12642.531746870001,133.31519043000299,54319.804098960005 2025-05-23,05:38:06.000,143,11097861,-795,0,1747978685,12642.477856389996,133.27289564999955,54319.61544672 2025-05-23,05:38:07.000,143,11097797,-795,0,1747978686,12642.686681999992,133.27289564999955,54320.041661040006 2025-05-23,05:38:08.000,143,11097856,-795,0,1747978687,12642.720363549997,133.25174826000148,54319.8180732 2025-05-23,05:38:09.000,143,11097790,-795,0,1747978688,12642.679945689997,133.2306008700034,54319.74820200001 2025-05-23,05:38:10.000,143,11097807,-795,0,1747978689,12642.706890929992,133.13896218000446,54319.60845960001 2025-05-23,05:38:11.000,143,11097818,-795,0,1747978690,12642.639527829997,133.14601131000381,54319.58051112001 2025-05-23,05:38:12.000,143,11097873,-795,0,1747978691,12642.727099859992,133.06142175000423,54319.79711184001 2025-05-23,05:38:13.000,143,11097825,-795,0,1747978692,12642.767517719993,133.02617610000016,54320.041661040006 2025-05-23,05:38:14.000,143,11097788,-795,0,1747978693,12642.760781409997,132.9556847999993,54319.971789840005 2025-05-23,05:38:15.000,143,11097862,-715,0,1747978694,12642.686681999992,132.84289872000227,54319.74121488 2025-05-23,05:38:16.000,143,11097751,-795,0,1747978695,12642.794462960002,132.88519349999842,54319.74121488 2025-05-23,05:38:17.000,143,11097842,-795,0,1747978696,12642.821408199998,132.86404611000034,54319.85999592 2025-05-23,05:38:18.000,143,11097872,-795,0,1747978697,12642.848353439993,132.8217513300042,54319.81108608 2025-05-23,05:38:19.000,143,11097850,-795,0,1747978698,12642.727099859992,132.8217513300042,54319.76916336 2025-05-23,05:38:20.000,143,11097811,-795,0,1747978699,12642.720363549997,132.7724074200014,54319.76217624 2025-05-23,05:38:21.000,143,11097772,-795,0,1747978700,12642.659736759997,132.76535829000204,54319.82506032001 2025-05-23,05:38:22.000,143,11097814,-795,0,1747978701,12642.787726649993,132.73011263999797,54320.17441632 2025-05-23,05:38:23.000,143,11097802,-795,0,1747978702,12642.760781409997,132.75126003000332,54320.13249360001 2025-05-23,05:38:24.000,143,11097817,-795,0,1747978703,12642.747308789993,132.73011263999797,54319.95082848 2025-05-23,05:38:25.000,143,11097848,-795,0,1747978704,12642.599109969997,132.71601437999925,54319.72025352 2025-05-23,05:38:26.000,143,11097810,-795,0,1747978705,12642.646264139992,132.71601437999925,54319.69929216001 2025-05-23,05:38:27.000,143,11097852,-795,0,1747978706,12642.518274249996,132.7089652499999,54319.636408080005 2025-05-23,05:38:28.000,143,11097824,-795,0,1747978707,12642.639527829997,132.70191612000053,54319.9578156 2025-05-23,05:38:29.000,143,11097816,-795,0,1747978708,12642.639527829997,132.71601437999925,54320.19537768 2025-05-23,05:38:30.000,143,11097907,-795,0,1747978709,12642.659736759997,132.71601437999925,54320.15345496 2025-05-23,05:38:31.000,143,11097813,-795,0,1747978710,12642.605846279992,132.7371617700046,54320.00672544 2025-05-23,05:38:32.000,143,11097813,-795,0,1747978711,12642.679945689997,132.75126003000332,54319.96480272001 2025-05-23,05:38:33.000,143,11097800,-795,0,1747978712,12642.626055209992,132.70191612000053,54319.93685424 2025-05-23,05:38:34.000,143,11097845,-795,0,1747978713,12642.659736759997,132.7371617700046,54319.89493152001 2025-05-23,05:38:35.000,143,11097873,-795,0,1747978714,12642.572164730002,132.7371617700046,54319.804098960005 2025-05-23,05:38:36.000,143,11097846,-795,0,1747978715,12642.498065319996,132.74421090000396,54319.873970160006 2025-05-23,05:38:37.000,143,11097841,-795,0,1747978716,12642.511537940001,132.75126003000332,54320.04864816 2025-05-23,05:38:38.000,143,11097818,-795,0,1747978717,12642.626055209992,132.80060393999884,54320.258261760006 2025-05-23,05:38:39.000,143,11097838,-795,0,1747978718,12642.612582590002,132.77945655000076,54320.1674292 2025-05-23,05:38:40.000,143,11097855,-795,0,1747978719,12642.653000450002,132.82880046000355,54319.89493152001 2025-05-23,05:38:41.000,143,11097849,-795,0,1747978720,12642.538483179997,132.84994785000163,54319.7132664 2025-05-23,05:38:42.000,143,11097859,-795,0,1747978721,12642.578901039997,132.88519349999842,54319.81108608 2025-05-23,05:38:43.000,143,11097862,-795,0,1747978722,12642.639527829997,132.9345374100012,54319.93685424 2025-05-23,05:38:44.000,143,11097860,-795,0,1747978723,12642.626055209992,132.96273392999865,54320.00672544 2025-05-23,05:38:45.000,143,11097854,-795,0,1747978724,12642.565428419992,132.9204391500025,54319.971789840005 2025-05-23,05:38:46.000,143,11097832,-795,0,1747978725,12642.545219489992,132.89224262999778,54319.74121488 2025-05-23,05:38:47.000,143,11097843,-795,0,1747978726,12642.720363549997,132.7230635099986,54320.07659664 2025-05-23,05:38:48.000,143,11097856,-795,0,1747978727,12642.39028436,132.64552307999838,54319.32198768001 2025-05-23,05:38:49.000,143,11097823,-795,0,1747978728,12642.18819506,132.78650568000012,54319.76217624 2025-05-23,05:38:50.000,143,11097831,-795,0,1747978729,12642.03999623999,133.00502871000208,54319.60147248 2025-05-23,05:38:51.000,143,11097866,-795,0,1747978730,12641.925478969999,133.1671587000019,54319.60147248 2025-05-23,05:38:52.000,143,11097853,-795,0,1747978731,12641.99957837999,133.18830608999997,54319.76916336 2025-05-23,05:38:53.000,143,11097838,-795,0,1747978732,12642.093886719995,133.20945347999805,54320.11851936 2025-05-23,05:38:54.000,143,11097848,-795,0,1747978733,12642.114095649995,133.2306008700034,54320.24428752 2025-05-23,05:38:55.000,143,11097833,-795,0,1747978734,12642.01978730999,133.20945347999805,54320.020699680004 2025-05-23,05:38:56.000,143,11097817,-795,0,1747978735,12642.06694148,133.19535521999933,54319.853008800004 2025-05-23,05:38:57.000,143,11097812,-795,0,1747978736,12642.03999623999,133.1671587000019,54319.69230504 2025-05-23,05:38:58.000,143,11097854,-795,0,1747978737,12642.053468859995,133.19535521999933,54319.95082848 2025-05-23,05:38:59.000,143,11097873,-795,0,1747978738,12642.073677789995,133.12486391999846,54319.971789840005 2025-05-23,05:39:00.000,143,11097841,-795,0,1747978739,12641.992842069994,133.1178147899991,54319.9578156 2025-05-23,05:39:01.000,143,11097842,-795,0,1747978740,12641.91874265999,133.0825691400023,54320.069609520004 2025-05-23,05:39:02.000,143,11097842,-795,0,1747978741,12642.053468859995,133.04732348999823,54320.31415872 2025-05-23,05:39:03.000,143,11097827,-795,0,1747978742,12642.073677789995,133.02617610000016,54320.32813296001 2025-05-23,05:39:04.000,143,11097795,-795,0,1747978743,12642.10735934,133.01207784000144,54320.10454512 2025-05-23,05:39:05.000,143,11097825,-795,0,1747978744,12641.945687899999,132.99797958000272,54319.88095728 2025-05-23,05:39:06.000,143,11097820,-795,0,1747978745,12642.013050999994,132.97683219000464,54319.95082848 2025-05-23,05:39:07.000,143,11097845,-795,0,1747978746,12642.06694148,132.94863566999993,54320.041661040006 2025-05-23,05:39:08.000,143,11097839,-795,0,1747978747,12642.04673255,132.90634089000378,54320.188390560004 2025-05-23,05:39:09.000,143,11097852,-795,0,1747978748,12642.06020516999,132.91339002000313,54320.37005568001 2025-05-23,05:39:10.000,143,11097848,-795,0,1747978749,12642.03999623999,132.92748828000185,54320.37005568001 2025-05-23,05:39:11.000,143,11097868,-795,0,1747978750,12642.02652362,132.90634089000378,54320.272236 2025-05-23,05:39:12.000,143,11097770,-795,0,1747978751,12642.00631469,132.9556847999993,54320.090570880006 2025-05-23,05:39:13.000,143,11097856,-795,0,1747978752,12642.013050999994,132.969783059998,54320.13249360001 2025-05-23,05:39:14.000,143,11097826,-795,0,1747978753,12641.972633139994,133.02617610000016,54320.21633904 2025-05-23,05:39:15.000,143,11097847,-795,0,1747978754,12641.905270039999,133.00502871000208,54320.16044208001 2025-05-23,05:39:16.000,143,11097848,-795,0,1747978755,12641.885061109999,133.04027435999888,54320.090570880006 2025-05-23,05:39:17.000,143,11097863,-795,0,1747978756,12641.824434319999,133.04027435999888,54320.39800416001 2025-05-23,05:39:18.000,143,11097849,-795,0,1747978757,12641.912006349994,133.06142175000423,54320.55870792 2025-05-23,05:39:19.000,143,11097871,-795,0,1747978758,12641.885061109999,133.08961827000167,54320.572682160004 2025-05-23,05:39:20.000,143,11097821,-795,0,1747978759,12641.844643249999,133.08961827000167,54320.39800416001 2025-05-23,05:39:22.000,143,11097813,-795,0,1747978761,12641.757071219989,133.09666740000102,54320.188390560004 2025-05-23,05:39:23.000,143,11097862,-795,0,1747978762,12641.777280149989,133.11076565999974,54320.32114584 2025-05-23,05:39:24.000,143,11097849,-795,0,1747978763,12641.743598599998,133.1178147899991,54320.272236 2025-05-23,05:39:25.000,143,11097841,-795,0,1747978764,12641.730125979993,133.09666740000102,54320.4818496 2025-05-23,05:39:26.000,143,11097889,-755,0,1747978765,12641.642553949998,133.06142175000423,54320.26524888 2025-05-23,05:39:27.000,143,11097838,-795,0,1747978766,12641.763807529998,133.08961827000167,54320.474862480005 2025-05-23,05:39:28.000,143,11097837,-795,0,1747978767,12641.723389669998,133.08961827000167,54320.04864816 2025-05-23,05:39:29.000,143,11097770,-795,0,1747978768,12641.844643249999,133.09666740000102,54320.272236 2025-05-23,05:39:30.000,143,11097842,-795,0,1747978769,12641.797489079989,133.0684708800036,54320.20236480001 2025-05-23,05:39:31.000,143,11097845,-795,0,1747978770,12641.89853372999,133.0684708800036,54320.32813296001 2025-05-23,05:39:32.000,143,11097816,-795,0,1747978771,12641.831170629994,133.0684708800036,54320.237300400004 2025-05-23,05:39:33.000,143,11097828,-795,0,1747978772,12641.851379559994,133.0684708800036,54320.38402992 2025-05-23,05:39:34.000,143,11097865,-795,0,1747978773,12641.98610576,133.05437262000487,54320.60761776 2025-05-23,05:39:35.000,143,11097898,-795,0,1747978774,12642.013050999994,133.0684708800036,54320.64954048 2025-05-23,05:39:36.000,143,11097851,-795,0,1747978775,12642.013050999994,133.1178147899991,54320.28621024 2025-05-23,05:39:37.000,143,11097783,-795,0,1747978776,12642.01978730999,133.12486391999846,54320.209351920006 2025-05-23,05:39:38.000,143,11097859,-795,0,1747978777,12641.95916051999,133.1671587000019,54320.15345496 2025-05-23,05:39:39.000,143,11097842,-795,0,1747978778,12642.033259929995,133.15306044000317,54320.20236480001 2025-05-23,05:39:40.000,143,11097870,-795,0,1747978779,12642.10062302999,133.2024043499987,54320.37005568001 2025-05-23,05:39:41.000,143,11097860,-795,0,1747978780,12642.114095649995,133.1812569600006,54320.62857912 2025-05-23,05:39:42.000,143,11097836,-795,0,1747978781,12642.06694148,133.2024043499987,54320.57966928 2025-05-23,05:39:43.000,143,11097852,-795,0,1747978782,12642.073677789995,133.2024043499987,54320.53774656001 2025-05-23,05:39:44.000,143,11097788,-795,0,1747978783,12642.12756827,133.25879739000084,54320.544733680006 2025-05-23,05:39:45.000,143,11097806,-795,0,1747978784,12642.114095649995,133.28699390999827,54320.43293976 2025-05-23,05:39:46.000,143,11097860,-795,0,1747978785,12642.00631469,133.25879739000084,54320.237300400004 2025-05-23,05:39:47.000,143,11097850,-795,0,1747978786,12642.06694148,133.27289564999955,54320.29319736 2025-05-23,05:39:48.000,143,11097851,-795,0,1747978787,12642.10062302999,133.25174826000148,54320.32813296001 2025-05-23,05:39:49.000,143,11097845,-795,0,1747978788,12642.16124981999,133.2306008700034,54320.78229576001 2025-05-23,05:39:50.000,143,11097865,-795,0,1747978789,12642.20166767999,133.25879739000084,54320.80325712001 2025-05-23,05:39:51.000,143,11097809,-795,0,1747978790,12642.20840399,133.27289564999955,54320.78928288 2025-05-23,05:39:52.000,143,11097806,-795,0,1747978791,12642.154513509995,133.2306008700034,54320.39800416001 2025-05-23,05:39:53.000,143,11097755,-795,0,1747978792,12642.22861292,133.21650261000468,54320.39101704 2025-05-23,05:39:54.000,143,11097898,-795,0,1747978793,12642.28250339999,133.19535521999933,54320.51678520001 2025-05-23,05:39:55.000,143,11097853,-795,0,1747978794,12642.30271232999,133.16010957000253,54320.49582384001 2025-05-23,05:39:56.000,143,11097832,-795,0,1747978795,12642.174722439995,133.10371653000038,54320.33512008 2025-05-23,05:39:57.000,143,11097871,-795,0,1747978796,12642.215140299995,133.14601131000381,54320.61460488001 2025-05-23,05:39:58.000,143,11097847,-795,0,1747978797,12642.30271232999,133.05437262000487,54320.84517984 2025-05-23,05:39:59.000,143,11097819,-795,0,1747978798,12642.30944864,133.04732348999823,54320.929025280006 2025-05-23,05:40:00.000,143,11097803,-795,0,1747978799,12642.30944864,133.04732348999823,54320.70543744001 2025-05-23,05:40:01.000,143,11097848,-795,0,1747978800,12642.275767089995,133.04732348999823,54320.57966928 2025-05-23,05:40:02.000,143,11097887,-755,0,1747978801,12642.255558159995,133.0191269700008,54320.474862480005 2025-05-23,05:40:03.000,143,11097816,-795,0,1747978802,12642.215140299995,133.02617610000016,54320.41896552001 2025-05-23,05:40:04.000,143,11097850,-795,0,1747978803,12642.255558159995,132.97683219000464,54320.60761776 2025-05-23,05:40:05.000,143,11097862,-795,0,1747978804,12642.28923971,132.97683219000464,54320.82421848 2025-05-23,05:40:06.000,143,11097860,-795,0,1747978805,12642.22187660999,132.96273392999865,54320.691463200004 2025-05-23,05:40:07.000,143,11097840,-795,0,1747978806,12642.24208553999,132.99093045000336,54320.70543744001 2025-05-23,05:40:08.000,143,11097837,-795,0,1747978807,12642.295976019996,133.01207784000144,54320.621592 2025-05-23,05:40:09.000,143,11097850,-795,0,1747978808,12642.26903078,133.00502871000208,54320.5517208 2025-05-23,05:40:10.000,143,11097894,-795,0,1747978809,12642.26229446999,133.01207784000144,54320.57966928 2025-05-23,05:40:11.000,143,11097861,-795,0,1747978810,12642.20840399,133.0191269700008,54320.43293976 2025-05-23,05:40:12.000,143,11097838,-795,0,1747978811,12642.22861292,133.00502871000208,54320.46088824 2025-05-23,05:40:13.000,143,11097848,-795,0,1747978812,12642.30271232999,133.0191269700008,54320.78928288 2025-05-23,05:40:14.000,143,11097860,-795,0,1747978813,12642.28250339999,133.01207784000144,54320.859154080004 2025-05-23,05:40:15.000,143,11097895,-795,0,1747978814,12642.26229446999,133.02617610000016,54320.78928288 2025-05-23,05:40:16.000,143,11097833,-795,0,1747978815,12642.174722439995,133.04027435999888,54320.39101704 2025-05-23,05:40:17.000,143,11097793,-795,0,1747978816,12642.235349229995,133.11076565999974,54320.39800416001 2025-05-23,05:40:18.000,143,11097817,-795,0,1747978817,12642.28923971,133.06142175000423,54320.46787536001 2025-05-23,05:40:19.000,143,11097903,-795,0,1747978818,12642.30944864,133.05437262000487,54320.50281096 2025-05-23,05:40:20.000,143,11097851,-795,0,1747978819,12642.336393879996,133.04732348999823,54320.56569504001 2025-05-23,05:40:21.000,143,11097849,-795,0,1747978820,12642.255558159995,133.0684708800036,54320.642553360005 2025-05-23,05:40:22.000,143,11097860,-795,0,1747978821,12642.22861292,133.0191269700008,54320.761334400006 2025-05-23,05:40:23.000,143,11097850,-795,0,1747978822,12642.30271232999,133.05437262000487,54320.859154080004 2025-05-23,05:40:24.000,143,11097777,-795,0,1747978823,12642.194931369995,133.05437262000487,54320.50979808 2025-05-23,05:40:25.000,143,11097780,-795,0,1747978824,12642.26903078,133.07552001000295,54320.55870792 2025-05-23,05:40:26.000,143,11097854,-795,0,1747978825,12642.10062302999,133.06142175000423,54320.39101704 2025-05-23,05:40:27.000,143,11097880,-795,0,1747978826,12642.16124981999,133.10371653000038,54320.43293976 2025-05-23,05:40:28.000,143,11097909,-795,0,1747978827,12642.16798613,133.09666740000102,54320.43992688 2025-05-23,05:40:29.000,143,11097854,-795,0,1747978828,12642.10735934,133.09666740000102,54320.691463200004 2025-05-23,05:40:30.000,143,11097880,-795,0,1747978829,12642.215140299995,133.07552001000295,54320.85216696001 2025-05-23,05:40:31.000,143,11097841,-795,0,1747978830,12642.16798613,133.0684708800036,54320.82421848 2025-05-23,05:40:32.000,143,11097774,-795,0,1747978831,12642.18145874999,133.07552001000295,54320.5517208 2025-05-23,05:40:33.000,143,11097732,-795,0,1747978832,12642.20840399,133.09666740000102,54320.48883672 2025-05-23,05:40:34.000,143,11097797,-795,0,1747978833,12642.16124981999,133.05437262000487,54320.30018448001 2025-05-23,05:40:35.000,143,11097830,-795,0,1747978834,12642.18819506,133.08961827000167,54320.621592 2025-05-23,05:40:36.000,143,11097879,-795,0,1747978835,12642.02652362,133.04027435999888,54320.45390112 2025-05-23,05:40:37.000,143,11097854,-795,0,1747978836,12642.10062302999,133.07552001000295,54320.81723136 2025-05-23,05:40:38.000,143,11097840,-795,0,1747978837,12642.14104088999,133.02617610000016,54320.92203816001 2025-05-23,05:40:39.000,143,11097855,-795,0,1747978838,12642.154513509995,133.01207784000144,54320.880115440006 2025-05-23,05:40:40.000,143,11097819,-795,0,1747978839,12642.12083195999,133.02617610000016,54320.80325712001 2025-05-23,05:40:41.000,143,11097842,-795,0,1747978840,12642.08715041,132.99797958000272,54320.4818496 2025-05-23,05:40:42.000,143,11097767,-795,0,1747978841,12642.10062302999,132.97683219000464,54320.5517208 2025-05-23,05:40:43.000,143,11097873,-795,0,1747978842,12642.12756827,132.96273392999865,54320.5517208 2025-05-23,05:40:44.000,143,11097894,-795,0,1747978843,12642.114095649995,132.99797958000272,54320.6565276 2025-05-23,05:40:45.000,143,11097861,-795,0,1747978844,12642.114095649995,132.99093045000336,54320.73338592001 2025-05-23,05:40:46.000,143,11097862,-795,0,1747978845,12642.14104088999,132.9345374100012,54320.80325712001 2025-05-23,05:40:47.000,143,11097864,-795,0,1747978846,12642.16124981999,132.87814436999906,54320.77530864 2025-05-23,05:40:48.000,143,11097832,-795,0,1747978847,12642.18819506,132.8710952399997,54320.80325712001 2025-05-23,05:40:49.000,143,11097799,-795,0,1747978848,12642.24208553999,132.84994785000163,54320.57966928 2025-05-23,05:40:50.000,143,11097880,-795,0,1747978849,12642.255558159995,132.86404611000034,54320.572682160004 2025-05-23,05:40:51.000,143,11097857,-795,0,1747978850,12642.20166767999,132.79355480999948,54320.45390112 2025-05-23,05:40:52.000,143,11097852,-795,0,1747978851,12642.134304579995,132.78650568000012,54320.44691400001 2025-05-23,05:40:53.000,143,11097913,-795,0,1747978852,12642.275767089995,132.76535829000204,54320.810244240005 2025-05-23,05:40:54.000,143,11097848,-795,0,1747978853,12642.275767089995,132.73011263999797,54320.94299952 2025-05-23,05:40:55.000,143,11097873,-795,0,1747978854,12642.26903078,132.75830916000268,54320.83120560001 2025-05-23,05:40:56.000,143,11097791,-795,0,1747978855,12642.12083195999,132.6737196000031,54320.51678520001 2025-05-23,05:40:57.000,143,11097819,-795,0,1747978856,12642.26903078,132.6737196000031,54320.45390112 2025-05-23,05:40:58.000,143,11097852,-795,0,1747978857,12642.20166767999,132.70191612000053,54320.37005568001 2025-05-23,05:40:59.000,143,11097889,-795,0,1747978858,12642.24208553999,132.68781786000181,54320.46787536001 2025-05-23,05:41:00.000,143,11097838,-795,0,1747978859,12642.22861292,132.70191612000053,54320.63556624001 2025-05-23,05:41:01.000,143,11097873,-795,0,1747978860,12642.30944864,132.69486699000117,54320.80325712001 2025-05-23,05:41:02.000,143,11097844,-795,0,1747978861,12642.24208553999,132.70191612000053,54320.82421848 2025-05-23,05:41:03.000,143,11097852,-795,0,1747978862,12642.255558159995,132.68781786000181,54320.63556624001 2025-05-23,05:41:04.000,143,11097846,-795,0,1747978863,12642.295976019996,132.71601437999925,54320.78928288 2025-05-23,05:41:05.000,143,11097872,-795,0,1747978864,12642.28923971,132.75830916000268,54320.55870792 2025-05-23,05:41:06.000,143,11097855,-795,0,1747978865,12642.154513509995,132.75126003000332,54320.33512008 2025-05-23,05:41:07.000,143,11097860,-795,0,1747978866,12642.22187660999,132.82880046000355,54320.46088824 2025-05-23,05:41:08.000,143,11097856,-795,0,1747978867,12642.16124981999,132.82880046000355,54320.474862480005 2025-05-23,05:41:09.000,143,11097864,-795,0,1747978868,12642.26229446999,132.84289872000227,54320.859154080004 2025-05-23,05:41:10.000,143,11097858,-795,0,1747978869,12642.255558159995,132.8217513300042,54320.77530864 2025-05-23,05:41:11.000,143,11097830,-795,0,1747978870,12642.194931369995,132.87814436999906,54320.69845032 2025-05-23,05:41:12.000,143,11097812,-795,0,1747978871,12642.18819506,132.86404611000034,54320.57966928 2025-05-23,05:41:13.000,143,11097806,-795,0,1747978872,12642.18819506,132.94158654000057,54320.53774656001 2025-05-23,05:41:14.000,143,11097882,-795,0,1747978873,12642.194931369995,132.94158654000057,54320.58665640001 2025-05-23,05:41:15.000,143,11097873,-795,0,1747978874,12642.24208553999,132.97683219000464,54320.60063064 2025-05-23,05:41:16.000,143,11097854,-795,0,1747978875,12642.02652362,132.9345374100012,54320.377042800006 2025-05-23,05:41:17.000,143,11097838,-795,0,1747978876,12642.06020516999,132.983881320004,54320.712424560006 2025-05-23,05:41:18.000,143,11097874,-795,0,1747978877,12642.22187660999,132.97683219000464,54320.92203816001 2025-05-23,05:41:19.000,143,11097838,-795,0,1747978878,12642.22187660999,133.01207784000144,54320.92203816001 2025-05-23,05:41:20.000,143,11097816,-795,0,1747978879,12642.18145874999,133.02617610000016,54320.89408968 2025-05-23,05:41:21.000,143,11097864,-795,0,1747978880,12642.134304579995,133.0684708800036,54320.50979808 2025-05-23,05:41:22.000,143,11097849,-795,0,1747978881,12642.154513509995,133.0825691400023,54320.62857912 2025-05-23,05:41:23.000,143,11097888,-795,0,1747978882,12642.20840399,133.08961827000167,54320.67748896 2025-05-23,05:41:24.000,143,11097852,-795,0,1747978883,12642.14104088999,133.0825691400023,54320.60063064 2025-05-23,05:41:25.000,143,11097898,-795,0,1747978884,12642.14104088999,133.14601131000381,54320.880115440006 2025-05-23,05:41:26.000,143,11097861,-795,0,1747978885,12642.14104088999,133.11076565999974,54320.63556624001 2025-05-23,05:41:27.000,143,11097876,-795,0,1747978886,12642.24882185,133.18830608999997,54320.908063920004 2025-05-23,05:41:28.000,143,11097875,-795,0,1747978887,12642.376811739996,133.24469913000212,54321.15261312 2025-05-23,05:41:29.000,143,11097832,-795,0,1747978888,12642.397020669996,133.30109217000427,54320.83120560001 2025-05-23,05:41:30.000,143,11097884,-795,0,1747978889,12642.316184949996,133.28699390999827,54320.74736016 2025-05-23,05:41:31.000,143,11097876,-795,0,1747978890,12642.397020669996,133.35043607999978,54320.90107680001 2025-05-23,05:41:32.000,143,11097851,-795,0,1747978891,12642.3498665,133.31519043000299,54320.79627 2025-05-23,05:41:33.000,143,11097887,-795,0,1747978892,12642.376811739996,133.33633782000106,54321.047806320006 2025-05-23,05:41:34.000,143,11097876,-795,0,1747978893,12642.551955800001,133.37158346999786,54321.20152296 2025-05-23,05:41:35.000,143,11097832,-795,0,1747978894,12642.572164730002,133.38568173000385,54321.28536840001 2025-05-23,05:41:36.000,143,11097767,-795,0,1747978895,12642.619318899997,133.3927308600032,54321.01985784001 2025-05-23,05:41:37.000,143,11097863,-795,0,1747978896,12642.646264139992,133.45617303000472,54320.83120560001 2025-05-23,05:41:38.000,143,11097836,-795,0,1747978897,12642.679945689997,133.49141868000152,54320.96396088 2025-05-23,05:41:39.000,143,11097841,-795,0,1747978898,12642.700154619997,133.5125660699996,54321.01985784001 2025-05-23,05:41:40.000,143,11097874,-795,0,1747978899,12642.754045100002,133.5266643299983,54321.026844960004 2025-05-23,05:41:41.000,143,11097904,-795,0,1747978900,12642.706890929992,133.55486085000302,54321.20851008001 2025-05-23,05:41:42.000,143,11097839,-795,0,1747978901,12642.733836170002,133.51961519999895,54321.22248432 2025-05-23,05:41:43.000,143,11097878,-795,0,1747978902,12642.888771299993,133.59715562999918,54321.42511080001 2025-05-23,05:41:44.000,143,11097845,-755,0,1747978903,12642.814671890003,133.58305737000046,54320.90107680001 2025-05-23,05:41:45.000,143,11097808,-795,0,1747978904,12642.902243919998,133.65354867000133,54321.145626000005 2025-05-23,05:41:46.000,143,11097868,-795,0,1747978905,12642.828144509993,133.58305737000046,54320.908063920004 2025-05-23,05:41:47.000,143,11097881,-795,0,1747978906,12642.868562369993,133.68879431999812,54321.08274192 2025-05-23,05:41:48.000,143,11097890,-795,0,1747978907,12642.848353439993,133.6605978000007,54321.11767752001 2025-05-23,05:41:49.000,143,11097852,-795,0,1747978908,12642.908980229993,133.65354867000133,54321.46703352 2025-05-23,05:41:50.000,143,11097883,-795,0,1747978909,12642.983079639998,133.6394504100026,54321.5648532 2025-05-23,05:41:51.000,143,11097889,-795,0,1747978910,12642.969607019993,133.68174518999876,54321.55786608 2025-05-23,05:41:52.000,143,11097828,-795,0,1747978911,12642.996552259989,133.68174518999876,54321.22248432 2025-05-23,05:41:53.000,143,11097881,-795,0,1747978912,12642.875298679988,133.64649954000197,54320.94299952 2025-05-23,05:41:54.000,143,11097895,-795,0,1747978913,12643.003288569998,133.6112538899979,54321.23645856001 2025-05-23,05:41:55.000,143,11097928,-795,0,1747978914,12643.043706429999,133.66764693000005,54321.320304 2025-05-23,05:41:56.000,143,11097895,-795,0,1747978915,12642.915716539988,133.59010649999982,54321.215497200006 2025-05-23,05:41:57.000,143,11097854,-795,0,1747978916,12643.023497499998,133.59010649999982,54321.578827440004 2025-05-23,05:41:58.000,143,11097859,-795,0,1747978917,12643.164960009999,133.54781172000366,54321.75350544 2025-05-23,05:41:59.000,143,11097866,-795,0,1747978918,12643.144751079999,133.55486085000302,54321.69062136001 2025-05-23,05:42:00.000,143,11097871,-795,0,1747978919,12643.171696319994,133.51961519999895,54321.60677592 2025-05-23,05:42:01.000,143,11097838,-795,0,1747978920,12643.11780583999,133.49141868000152,54321.25741992001 2025-05-23,05:42:02.000,143,11097863,-795,0,1747978921,12643.151487389994,133.45617303000472,54321.36921384 2025-05-23,05:42:03.000,143,11097886,-795,0,1747978922,12643.19864155999,133.48436955000216,54321.53690472 2025-05-23,05:42:04.000,143,11097855,-795,0,1747978923,12643.252532039995,133.42092738000065,54321.47402064001 2025-05-23,05:42:05.000,143,11097865,-795,0,1747978924,12643.124542149999,133.43502563999937,54321.494982 2025-05-23,05:42:06.000,143,11097887,-795,0,1747978925,12643.23905941999,133.38568173000385,54321.718569840006 2025-05-23,05:42:07.000,143,11097892,-795,0,1747978926,12643.25926834999,133.37158346999786,54321.61376304 2025-05-23,05:42:08.000,143,11097836,-795,0,1747978927,12643.36031299999,133.3927308600032,54321.62773728 2025-05-23,05:42:09.000,143,11097863,-795,0,1747978928,12643.34010406999,133.38568173000385,54321.481007760005 2025-05-23,05:42:10.000,143,11097880,-795,0,1747978929,12643.40746717,133.33633782000106,54321.52293048001 2025-05-23,05:42:11.000,143,11097840,-795,0,1747978930,12643.38052192999,133.35043607999978,54321.40414944001 2025-05-23,05:42:12.000,143,11097858,-795,0,1747978931,12643.42093978999,133.32223956000234,54321.383188080006 2025-05-23,05:42:13.000,143,11097880,-795,0,1747978932,12643.46809396,133.30814130000363,54321.767479680006 2025-05-23,05:42:14.000,143,11097865,-795,0,1747978933,12643.60955647,133.25879739000084,54321.83735088001 2025-05-23,05:42:15.000,143,11097847,-795,0,1747978934,12643.60955647,133.30109217000427,54321.80241528 2025-05-23,05:42:16.000,143,11097839,-795,0,1747978935,12643.56913861,133.21650261000468,54321.320304 2025-05-23,05:42:17.000,143,11097856,-795,0,1747978936,12643.636501709996,133.24469913000212,54321.4600464 2025-05-23,05:42:18.000,143,11097846,-795,0,1747978937,12643.724073739992,133.1812569600006,54321.52293048001 2025-05-23,05:42:19.000,143,11097903,-795,0,1747978938,12643.757755289997,133.19535521999933,54321.57184032001 2025-05-23,05:42:20.000,143,11097857,-795,0,1747978939,12643.825118389992,133.16010957000253,54321.53690472 2025-05-23,05:42:21.000,143,11097901,-795,0,1747978940,12643.798173149997,133.13896218000446,54321.69062136001 2025-05-23,05:42:22.000,143,11097904,-795,0,1747978941,12643.777964219997,133.12486391999846,54321.76049256001 2025-05-23,05:42:23.000,143,11097920,-635,0,1747978942,12643.919426729997,133.10371653000038,54321.87228648 2025-05-23,05:42:24.000,143,11097847,-795,0,1747978943,12643.953108280002,133.0825691400023,54321.79542816 2025-05-23,05:42:25.000,143,11097914,-795,0,1747978944,12643.919426729997,133.10371653000038,54321.57184032001 2025-05-23,05:42:26.000,143,11097901,-795,0,1747978945,12643.818382079997,133.02617610000016,54321.432097920006 2025-05-23,05:42:27.000,143,11097894,-795,0,1747978946,12643.939635659997,133.02617610000016,54321.52293048001 2025-05-23,05:42:28.000,143,11097878,-795,0,1747978947,12643.980053519997,132.983881320004,54321.47402064001 2025-05-23,05:42:29.000,143,11097918,-795,0,1747978948,12644.054152930003,132.969783059998,54321.90023496 2025-05-23,05:42:30.000,143,11097880,-795,0,1747978949,12644.108043409993,132.9204391500025,54321.92119632 2025-05-23,05:42:31.000,143,11097862,-795,0,1747978950,12643.986789829993,132.86404611000034,54321.52293048001 2025-05-23,05:42:32.000,143,11097843,-795,0,1747978951,12643.959844589997,132.87814436999906,54321.66966000001 2025-05-23,05:42:33.000,143,11097890,-795,0,1747978952,12644.074361859988,132.85699698000099,54321.51594336 2025-05-23,05:42:34.000,143,11097884,-795,0,1747978953,12644.128252339993,132.8217513300042,54321.57184032001 2025-05-23,05:42:35.000,143,11097837,-795,0,1747978954,12644.134988649988,132.82880046000355,54321.6347244 2025-05-23,05:42:36.000,143,11097893,-795,0,1747978955,12644.020471379998,132.77945655000076,54321.36921384 2025-05-23,05:42:37.000,143,11097862,-795,0,1747978956,12644.108043409993,132.78650568000012,54321.80940240001 2025-05-23,05:42:38.000,143,11097903,-795,0,1747978957,12644.108043409993,132.78650568000012,54321.78844104001 2025-05-23,05:42:39.000,143,11097894,-795,0,1747978958,12644.175406509989,132.7724074200014,54321.92119632 2025-05-23,05:42:40.000,143,11097902,-795,0,1747978959,12644.182142819998,132.78650568000012,54321.80940240001 2025-05-23,05:42:41.000,143,11097866,-795,0,1747978960,12644.155197579988,132.76535829000204,54321.62773728 2025-05-23,05:42:42.000,143,11097861,-795,0,1747978961,12644.081098169998,132.7089652499999,54321.3901752 2025-05-23,05:42:43.000,143,11097922,-795,0,1747978962,12644.081098169998,132.75126003000332,54321.42511080001 2025-05-23,05:42:44.000,143,11097880,-795,0,1747978963,12644.067625549993,132.7724074200014,54321.481007760005 2025-05-23,05:42:45.000,143,11097897,-795,0,1747978964,12644.141724959998,132.76535829000204,54321.94215768 2025-05-23,05:42:46.000,143,11097842,-795,0,1747978965,12644.074361859988,132.78650568000012,54321.83036376 2025-05-23,05:42:47.000,143,11097869,-795,0,1747978966,12644.114779719988,132.79355480999948,54321.80241528 2025-05-23,05:42:48.000,143,11097815,-795,0,1747978967,12644.175406509989,132.78650568000012,54321.83036376 2025-05-23,05:42:49.000,143,11097863,-795,0,1747978968,12644.148461269993,132.80060393999884,54321.52293048001 2025-05-23,05:42:50.000,143,11097839,-795,0,1747978969,12644.108043409993,132.84289872000227,54321.65568576 2025-05-23,05:42:51.000,143,11097907,-795,0,1747978970,12644.108043409993,132.82880046000355,54321.66966000001 2025-05-23,05:42:52.000,143,11097876,-795,0,1747978971,12644.027207689993,132.84994785000163,54321.51594336 2025-05-23,05:42:53.000,143,11097894,-795,0,1747978972,12644.060889239998,132.8217513300042,54321.80940240001 2025-05-23,05:42:54.000,143,11097841,-795,0,1747978973,12644.128252339993,132.8076530699982,54321.97709328001 2025-05-23,05:42:55.000,143,11097913,-795,0,1747978974,12644.134988649988,132.8076530699982,54321.92119632 2025-05-23,05:42:56.000,143,11097912,-795,0,1747978975,12644.054152930003,132.8076530699982,54321.767479680006 2025-05-23,05:42:57.000,143,11097893,-795,0,1747978976,12644.040680309998,132.77945655000076,54321.578827440004 2025-05-23,05:42:58.000,143,11097899,-795,0,1747978977,12644.060889239998,132.75830916000268,54321.494982 2025-05-23,05:42:59.000,143,11097883,-795,0,1747978978,12644.067625549993,132.7724074200014,54321.66267288 2025-05-23,05:43:00.000,143,11097906,-795,0,1747978979,12644.087834479993,132.7371617700046,54321.69062136001 2025-05-23,05:43:01.000,143,11097911,-795,0,1747978980,12643.885745179992,132.7371617700046,54321.62075016001 2025-05-23,05:43:02.000,143,11097897,-795,0,1747978981,12643.953108280002,132.7230635099986,54321.7744668 2025-05-23,05:43:03.000,143,11097874,-795,0,1747978982,12643.953108280002,132.7089652499999,54321.68363424 2025-05-23,05:43:04.000,143,11097908,-795,0,1747978983,12644.074361859988,132.64552307999838,54321.87927360001 2025-05-23,05:43:05.000,143,11097868,-795,0,1747978984,12644.054152930003,132.63847394999902,54321.6347244 2025-05-23,05:43:06.000,143,11097904,-795,0,1747978985,12643.919426729997,132.5750317800048,54321.40414944001 2025-05-23,05:43:07.000,143,11097881,-795,0,1747978986,12644.020471379998,132.58208091000415,54321.481007760005 2025-05-23,05:43:08.000,143,11097925,-795,0,1747978987,12643.980053519997,132.5891300400035,54321.494982 2025-05-23,05:43:09.000,143,11097879,-795,0,1747978988,12644.047416619993,132.56798264999816,54321.865299360004 2025-05-23,05:43:10.000,143,11097904,-795,0,1747978989,12644.081098169998,132.54683526000008,54321.87927360001 2025-05-23,05:43:11.000,143,11097882,-795,0,1747978990,12644.054152930003,132.53273700000136,54321.844338 2025-05-23,05:43:12.000,143,11097841,-795,0,1747978991,12644.033944000003,132.50454048000393,54321.52293048001 2025-05-23,05:43:13.000,143,11097870,-795,0,1747978992,12644.081098169998,132.53273700000136,54321.4600464 2025-05-23,05:43:14.000,143,11097859,-795,0,1747978993,12644.074361859988,132.51158961000328,54321.55786608 2025-05-23,05:43:15.000,143,11097924,-795,0,1747978994,12644.128252339993,132.4622457000005,54321.529917600004 2025-05-23,05:43:16.000,143,11097812,-795,0,1747978995,12643.959844589997,132.4622457000005,54321.243445680004 2025-05-23,05:43:17.000,143,11097890,-795,0,1747978996,12644.108043409993,132.44109831000242,54321.7744668 2025-05-23,05:43:18.000,143,11097903,-795,0,1747978997,12644.148461269993,132.45519657000114,54321.816389520005 2025-05-23,05:43:19.000,143,11097907,-795,0,1747978998,12644.114779719988,132.4763439599992,54321.79542816 2025-05-23,05:43:20.000,143,11097832,-795,0,1747978999,12644.134988649988,132.45519657000114,54321.52293048001 2025-05-23,05:43:21.000,143,11097886,-795,0,1747979000,12644.121516029998,132.4763439599992,54321.50895624 2025-05-23,05:43:22.000,143,11097891,-795,0,1747979001,12644.168670199993,132.50454048000393,54321.54389184001 2025-05-23,05:43:23.000,143,11097874,-795,0,1747979002,12644.195615439989,132.50454048000393,54321.5648532 2025-05-23,05:43:24.000,143,11097883,-795,0,1747979003,12644.108043409993,132.53273700000136,54321.42511080001 2025-05-23,05:43:25.000,143,11097893,-795,0,1747979004,12644.094570789988,132.55388438999944,54321.68363424 2025-05-23,05:43:26.000,143,11097911,-795,0,1747979005,12644.202351749998,132.5750317800048,54321.80241528 2025-05-23,05:43:27.000,143,11097864,-795,0,1747979006,12644.229296989994,132.5891300400035,54321.80241528 2025-05-23,05:43:28.000,143,11097867,-795,0,1747979007,12644.330341639994,132.64552307999838,54321.85132512 2025-05-23,05:43:29.000,143,11097905,-795,0,1747979008,12644.303396399999,132.6737196000031,54321.62773728 2025-05-23,05:43:30.000,143,11097896,-795,0,1747979009,12644.323605329999,132.70191612000053,54321.65568576 2025-05-23,05:43:31.000,143,11097758,-795,0,1747979010,12644.168670199993,132.68076873000246,54321.37620096001 2025-05-23,05:43:32.000,143,11097894,-795,0,1747979011,12644.134988649988,132.7230635099986,54321.096716160006 2025-05-23,05:43:33.000,143,11097901,-795,0,1747979012,12644.195615439989,132.74421090000396,54321.383188080006 2025-05-23,05:43:34.000,143,11097896,-795,0,1747979013,12644.37749580999,132.71601437999925,54321.94215768 2025-05-23,05:43:35.000,143,11097907,-795,0,1747979014,12644.43812259999,132.76535829000204,54321.97010616 2025-05-23,05:43:36.000,143,11097916,-795,0,1747979015,12644.283187469999,132.74421090000396,54321.66267288 2025-05-23,05:43:37.000,143,11097892,-795,0,1747979016,12644.37749580999,132.76535829000204,54321.58581456 2025-05-23,05:43:38.000,143,11097899,-795,0,1747979017,12644.43812259999,132.76535829000204,54321.55786608 2025-05-23,05:43:39.000,143,11097947,-795,0,1747979018,12644.471804149995,132.75126003000332,54321.66966000001 2025-05-23,05:43:40.000,143,11097894,-795,0,1747979019,12644.451595219994,132.7371617700046,54321.68363424 2025-05-23,05:43:41.000,143,11097864,-795,0,1747979020,12644.37749580999,132.69486699000117,54321.83036376 2025-05-23,05:43:42.000,143,11097889,-795,0,1747979021,12644.5054857,132.68781786000181,54321.87228648 2025-05-23,05:43:43.000,143,11097856,-795,0,1747979022,12644.51895831999,132.70191612000053,54321.97709328001 2025-05-23,05:43:44.000,143,11097878,-795,0,1747979023,12644.53916724999,132.70191612000053,54321.83036376 2025-05-23,05:43:45.000,143,11097853,-795,0,1747979024,12644.512222009995,132.7230635099986,54321.71158272001 2025-05-23,05:43:46.000,143,11097903,-795,0,1747979025,12644.43812259999,132.7089652499999,54321.41812368 2025-05-23,05:43:47.000,143,11097911,-795,0,1747979026,12644.512222009995,132.71601437999925,54321.50196912001 2025-05-23,05:43:48.000,143,11097861,-795,0,1747979027,12644.52569463,132.66667047000374,54321.53690472 2025-05-23,05:43:49.000,143,11097909,-795,0,1747979028,12644.58632142,132.65257220999774,54321.92818344001 2025-05-23,05:43:50.000,143,11097930,-795,0,1747979029,12644.64694821,132.63847394999902,54321.94215768 2025-05-23,05:43:51.000,143,11097906,-795,0,1747979030,12644.64694821,132.6737196000031,54321.95613192001 2025-05-23,05:43:52.000,143,11097853,-795,0,1747979031,12644.59979403999,132.65962134000438,54321.71158272001 2025-05-23,05:43:53.000,143,11097948,-795,0,1747979032,12644.613266659995,132.68076873000246,54321.648698640005 2025-05-23,05:43:54.000,143,11097899,-795,0,1747979033,12644.62000296999,132.64552307999838,54321.59280168001 2025-05-23,05:43:55.000,143,11097895,-795,0,1747979034,12644.653684519995,132.65962134000438,54321.6347244 2025-05-23,05:43:56.000,143,11097945,-795,0,1747979035,12644.57958510999,132.60322830000223,54321.50895624 2025-05-23,05:43:57.000,143,11097926,-795,0,1747979036,12644.66042082999,132.6243756900003,54321.865299360004 2025-05-23,05:43:58.000,143,11097902,-795,0,1747979037,12644.72104761999,132.61732656000095,54322.032990240004 2025-05-23,05:43:59.000,143,11097919,-795,0,1747979038,12644.714311309996,132.59617917000287,54321.984080400005 2025-05-23,05:44:00.000,143,11097933,-795,0,1747979039,12644.76146547999,132.64552307999838,54321.87927360001 2025-05-23,05:44:01.000,143,11097847,-795,0,1747979040,12644.72778393,132.66667047000374,54321.529917600004 2025-05-23,05:44:02.000,143,11097851,-795,0,1747979041,12644.76820179,132.6737196000031,54321.58581456 2025-05-23,05:44:03.000,143,11097897,-795,0,1747979042,12644.781674409991,132.68076873000246,54321.69062136001 2025-05-23,05:44:04.000,143,11097937,-795,0,1747979043,12644.801883339991,132.68076873000246,54321.66966000001 2025-05-23,05:44:05.000,143,11097875,-795,0,1747979044,12644.781674409991,132.68076873000246,54321.865299360004 2025-05-23,05:44:06.000,143,11097885,-795,0,1747979045,12644.78841072,132.71601437999925,54321.96311904 2025-05-23,05:44:07.000,143,11097895,-795,0,1747979046,12644.875982749996,132.68076873000246,54321.92119632 2025-05-23,05:44:08.000,143,11097887,-795,0,1747979047,12644.849037510001,132.7089652499999,54321.79542816 2025-05-23,05:44:09.000,143,11097915,-795,0,1747979048,12644.923136919992,132.69486699000117,54321.73953120001 2025-05-23,05:44:10.000,143,11097858,-795,0,1747979049,12644.929873230001,132.70191612000053,54321.76049256001 2025-05-23,05:44:11.000,143,11097916,-795,0,1747979050,12644.929873230001,132.7230635099986,54321.75350544 2025-05-23,05:44:12.000,143,11097897,-795,0,1747979051,12644.950082160001,132.69486699000117,54321.6347244 2025-05-23,05:44:13.000,143,11097914,-795,0,1747979052,12644.929873230001,132.65962134000438,54321.90722208001 2025-05-23,05:44:14.000,143,11097892,-795,0,1747979053,12645.084808359992,132.6737196000031,54322.07491296001 2025-05-23,05:44:15.000,143,11097928,-795,0,1747979054,12645.051126810002,132.68781786000181,54322.14478416001 2025-05-23,05:44:16.000,143,11097855,-795,0,1747979055,12644.997236329997,132.64552307999838,54321.61376304 2025-05-23,05:44:17.000,143,11097878,-795,0,1747979056,12645.091544670002,132.63847394999902,54321.7045956 2025-05-23,05:44:18.000,143,11097893,-795,0,1747979057,12645.118489909997,132.63847394999902,54321.72555696 2025-05-23,05:44:19.000,143,11097946,-795,0,1747979058,12645.172380390002,132.63142481999967,54321.83735088001 2025-05-23,05:44:20.000,143,11097931,-795,0,1747979059,12645.199325629997,132.59617917000287,54321.87927360001 2025-05-23,05:44:21.000,143,11097921,-795,0,1747979060,12645.105017289992,132.5750317800048,54321.83735088001 2025-05-23,05:44:22.000,143,11097917,-795,0,1747979061,12645.185853009993,132.5750317800048,54322.02600312001 2025-05-23,05:44:23.000,143,11097919,-795,0,1747979062,12645.233007180002,132.53978613000072,54322.13779704 2025-05-23,05:44:24.000,143,11097842,-795,0,1747979063,12645.273425040003,132.54683526000008,54321.85132512 2025-05-23,05:44:25.000,143,11097913,-795,0,1747979064,12645.206061939993,132.49044221999793,54321.68363424 2025-05-23,05:44:26.000,143,11097906,-795,0,1747979065,12645.206061939993,132.48339308999857,54321.66966000001 2025-05-23,05:44:27.000,143,11097932,-795,0,1747979066,12645.253216110003,132.51158961000328,54321.62075016001 2025-05-23,05:44:28.000,143,11097911,-795,0,1747979067,12645.239743489998,132.48339308999857,54321.68363424 2025-05-23,05:44:29.000,143,11097911,-795,0,1747979068,12645.354260759988,132.46929482999985,54322.10984856 2025-05-23,05:44:30.000,143,11097975,-795,0,1747979069,12645.394678619989,132.46929482999985,54322.14478416001 2025-05-23,05:44:31.000,143,11097891,-795,0,1747979070,12645.401414929998,132.49749135000457,54322.07491296001 2025-05-23,05:44:32.000,143,11097905,-795,0,1747979071,12645.394678619989,132.48339308999857,54321.66267288 2025-05-23,05:44:33.000,143,11097823,-795,0,1747979072,12645.300370279998,132.46929482999985,54321.66966000001 2025-05-23,05:44:34.000,143,11097877,-795,0,1747979073,12645.387942309993,132.49044221999793,54321.65568576 2025-05-23,05:44:35.000,143,11097915,-795,0,1747979074,12645.468778029994,132.4763439599992,54321.78844104001 2025-05-23,05:44:36.000,143,11097958,-795,0,1747979075,12645.307106589993,132.39175439999963,54321.69062136001 2025-05-23,05:44:37.000,143,11097951,-795,0,1747979076,12645.448569099994,132.4270000500037,54321.95613192001 2025-05-23,05:44:38.000,143,11097880,-795,0,1747979077,12645.542877439999,132.398803529999,54322.07491296001 2025-05-23,05:44:39.000,143,11097919,-795,0,1747979078,12645.502459579999,132.37060701000155,54322.081900080004 2025-05-23,05:44:40.000,143,11097843,-795,0,1747979079,12645.53614112999,132.37060701000155,54321.87228648 2025-05-23,05:44:41.000,143,11097885,-795,0,1747979080,12645.468778029994,132.32831222999812,54321.599788800006 2025-05-23,05:44:42.000,143,11097819,-795,0,1747979081,12645.468778029994,132.32831222999812,54321.76049256001 2025-05-23,05:44:43.000,143,11097939,-795,0,1747979082,12645.542877439999,132.28601745000196,54321.79542816 2025-05-23,05:44:44.000,143,11097916,-795,0,1747979083,12645.529404819994,132.24372266999853,54322.053951600006 2025-05-23,05:44:45.000,143,11097929,-795,0,1747979084,12645.495723269989,132.1802805000043,54321.99805464 2025-05-23,05:44:46.000,143,11097918,-795,0,1747979085,12645.374469689988,132.13798572000087,54321.87927360001 2025-05-23,05:44:47.000,143,11097901,-795,0,1747979086,12645.529404819994,132.10274007000407,54322.03997736 2025-05-23,05:44:48.000,143,11097865,-795,0,1747979087,12645.583295299999,132.1309365900015,54321.92119632 2025-05-23,05:44:49.000,143,11097836,-795,0,1747979088,12645.55635005999,132.06749442,54321.87228648 2025-05-23,05:44:50.000,143,11097948,-795,0,1747979089,12645.53614112999,132.05339616000128,54321.87927360001 2025-05-23,05:44:51.000,143,11097909,-795,0,1747979090,12645.495723269989,131.98995398999978,54321.75350544 2025-05-23,05:44:52.000,143,11097908,-795,0,1747979091,12645.455305409989,131.95470834000298,54321.99106752 2025-05-23,05:44:53.000,143,11097893,-795,0,1747979092,12645.515932199989,131.97585573000106,54322.02600312001 2025-05-23,05:44:54.000,143,11097892,-795,0,1747979093,12645.61697684999,131.9335609500049,54322.23561672 2025-05-23,05:44:55.000,143,11097922,-795,0,1747979094,12645.62371316,131.89126617000147,54322.200681120004 2025-05-23,05:44:56.000,143,11097849,-795,0,1747979095,12645.549613749994,131.9053644300002,54321.85831224001 2025-05-23,05:44:57.000,143,11097916,-795,0,1747979096,12645.57655898999,131.85602052000468,54321.82337664 2025-05-23,05:44:58.000,143,11097936,-795,0,1747979097,12645.509195889994,131.85602052000468,54321.78145392 2025-05-23,05:44:59.000,143,11097909,-795,0,1747979098,12645.603504229999,131.8701187800034,54321.83735088001 2025-05-23,05:45:00.000,143,11097906,-795,0,1747979099,12645.59676791999,131.89831530000083,54322.221642480006 2025-05-23,05:45:01.000,143,11097888,-795,0,1747979100,12645.59676791999,131.91241355999955,54322.26356520001 2025-05-23,05:45:02.000,143,11097949,-795,0,1747979101,12645.549613749994,131.91241355999955,54322.200681120004 2025-05-23,05:45:03.000,143,11097959,-795,0,1747979102,12645.542877439999,131.8842170400021,54322.02600312001 2025-05-23,05:45:04.000,143,11097868,-795,0,1747979103,12645.61697684999,131.8842170400021,54322.03997736 2025-05-23,05:45:05.000,143,11097906,-795,0,1747979104,12645.529404819994,131.94061008000426,54321.9491448 2025-05-23,05:45:06.000,143,11097928,-795,0,1747979105,12645.421623859998,131.98290486000042,54321.83735088001 2025-05-23,05:45:07.000,143,11097922,-795,0,1747979106,12645.495723269989,131.98995398999978,54321.92119632 2025-05-23,05:45:08.000,143,11097904,-795,0,1747979107,12645.448569099994,131.98995398999978,54322.17273264001 2025-05-23,05:45:09.000,143,11097926,-795,0,1747979108,12645.542877439999,132.04634703000193,54322.2985008 2025-05-23,05:45:10.000,143,11097884,-795,0,1747979109,12645.529404819994,132.0181505100045,54322.30548792 2025-05-23,05:45:11.000,143,11097924,-795,0,1747979110,12645.542877439999,132.06044529000064,54322.319462160005 2025-05-23,05:45:12.000,143,11097843,-795,0,1747979111,12645.53614112999,132.05339616000128,54321.94215768 2025-05-23,05:45:13.000,143,11097847,-795,0,1747979112,12645.522668509999,132.1309365900015,54322.053951600006 2025-05-23,05:45:14.000,143,11097939,-795,0,1747979113,12645.563086369999,132.08864180999808,54322.0888872 2025-05-23,05:45:15.000,143,11097936,-795,0,1747979114,12645.583295299999,132.15913310999895,54322.06792584 2025-05-23,05:45:16.000,143,11097912,-795,0,1747979115,12645.408151239993,132.1309365900015,54322.04696448001 2025-05-23,05:45:17.000,143,11097906,-795,0,1747979116,12645.53614112999,132.12388746000215,54322.249590960004 2025-05-23,05:45:18.000,143,11097965,-795,0,1747979117,12645.64392209,132.19437876000302,54322.42426896 2025-05-23,05:45:19.000,143,11097893,-795,0,1747979118,12645.70454888,132.20142789000238,54322.2985008 2025-05-23,05:45:20.000,143,11097828,-795,0,1747979119,12645.751703049995,132.17323136999767,54322.18670688 2025-05-23,05:45:21.000,143,11097855,-795,0,1747979120,12645.731494119995,132.20142789000238,54322.13779704 2025-05-23,05:45:22.000,143,11097895,-795,0,1747979121,12645.71802149999,132.20142789000238,54322.11683568 2025-05-23,05:45:23.000,143,11097892,-795,0,1747979122,12645.66413102,132.23667353999917,54321.97010616 2025-05-23,05:45:24.000,143,11097930,-795,0,1747979123,12645.70454888,132.1802805000043,54322.2985008 2025-05-23,05:45:25.000,143,11097908,-795,0,1747979124,12645.77864828999,132.23667353999917,54322.417281840004 2025-05-23,05:45:26.000,143,11097945,-795,0,1747979125,12645.74496674,132.23667353999917,54322.319462160005 2025-05-23,05:45:27.000,143,11097921,-795,0,1747979126,12645.79885721999,132.22962440999981,54322.2985008 2025-05-23,05:45:28.000,143,11097811,-795,0,1747979127,12645.852747699995,132.24372266999853,54322.25657808 2025-05-23,05:45:29.000,143,11097902,-795,0,1747979128,12645.812329839995,132.28601745000196,54322.19369400001 2025-05-23,05:45:30.000,143,11097915,-795,0,1747979129,12645.82580246,132.24372266999853,54322.23561672 2025-05-23,05:45:31.000,143,11097917,-795,0,1747979130,12645.74496674,132.22962440999981,54322.081900080004 2025-05-23,05:45:32.000,143,11097896,-795,0,1747979131,12645.74496674,132.20847702000174,54322.32644928 2025-05-23,05:45:33.000,143,11097925,-795,0,1747979132,12645.86622032,132.23667353999917,54322.49414016 2025-05-23,05:45:34.000,143,11097900,-795,0,1747979133,12645.812329839995,132.19437876000302,54322.4033076 2025-05-23,05:45:35.000,143,11097920,-795,0,1747979134,12645.731494119995,132.18732963000366,54322.1587584 2025-05-23,05:45:36.000,143,11097915,-795,0,1747979135,12645.70454888,132.08159267999872,54321.97010616 2025-05-23,05:45:37.000,143,11097853,-795,0,1747979136,12645.77864828999,132.1309365900015,54322.200681120004 2025-05-23,05:45:38.000,143,11097916,-795,0,1747979137,12645.751703049995,132.07454354999936,54322.07491296001 2025-05-23,05:45:39.000,143,11097851,-795,0,1747979138,12645.792120909995,132.03929790000257,54322.17273264001 2025-05-23,05:45:40.000,143,11097943,-795,0,1747979139,12645.83927507999,131.98995398999978,54322.56401136 2025-05-23,05:45:41.000,143,11097914,-795,0,1747979140,12645.872956629995,132.01110137999785,54322.536062880004 2025-05-23,05:45:42.000,143,11097955,-795,0,1747979141,12645.88642925,131.94061008000426,54322.52208864 2025-05-23,05:45:43.000,143,11097882,-795,0,1747979142,12645.84601139,131.96175747000234,54322.13080992 2025-05-23,05:45:44.000,143,11097886,-795,0,1747979143,12645.90663818,131.94061008000426,54322.368372000004 2025-05-23,05:45:45.000,143,11097885,-795,0,1747979144,12645.893165559995,131.96175747000234,54322.30548792 2025-05-23,05:45:46.000,143,11097892,-795,0,1747979145,12645.76517567,131.86306965000404,54322.081900080004 2025-05-23,05:45:47.000,143,11097922,-795,0,1747979146,12645.83927507999,131.94061008000426,54322.249590960004 2025-05-23,05:45:48.000,143,11097912,-795,0,1747979147,12645.80559353,131.87716791000275,54322.45221744 2025-05-23,05:45:49.000,143,11097929,-795,0,1747979148,12645.72475781,131.86306965000404,54322.39632048 2025-05-23,05:45:50.000,143,11097940,-795,0,1747979149,12645.85948400999,131.87716791000275,54322.66183104 2025-05-23,05:45:51.000,143,11097930,-795,0,1747979150,12645.84601139,131.91241355999955,54322.43125608001 2025-05-23,05:45:52.000,143,11097919,-795,0,1747979151,12645.832538769995,131.89126617000147,54322.389333360006 2025-05-23,05:45:53.000,143,11097904,-795,0,1747979152,12645.67760363999,131.9053644300002,54322.14478416001 2025-05-23,05:45:54.000,143,11097949,-795,0,1747979153,12645.75843935999,131.83487312999932,54322.28452656 2025-05-23,05:45:55.000,143,11097919,-795,0,1747979154,12645.75843935999,131.8842170400021,54322.34042352001 2025-05-23,05:45:56.000,143,11097922,-795,0,1747979155,12645.66413102,131.7573326999991,54322.417281840004 2025-05-23,05:45:57.000,143,11097925,-795,0,1747979156,12645.74496674,131.82782399999996,54322.49414016 2025-05-23,05:45:58.000,143,11097898,-795,0,1747979157,12645.80559353,131.82782399999996,54322.654843920005 2025-05-23,05:45:59.000,143,11097931,-795,0,1747979158,12645.771911979995,131.8207748700006,54322.49414016 2025-05-23,05:46:00.000,143,11097901,-795,0,1747979159,12645.85948400999,131.79962748000253,54322.42426896 2025-05-23,05:46:01.000,143,11097873,-795,0,1747979160,12645.731494119995,131.75028356999974,54322.26356520001 2025-05-23,05:46:02.000,143,11097879,-795,0,1747979161,12645.7853846,131.72913618000166,54322.26356520001 2025-05-23,05:46:03.000,143,11097961,-795,0,1747979162,12645.82580246,131.76438182999846,54322.46619168 2025-05-23,05:46:04.000,143,11097976,-795,0,1747979163,12645.832538769995,131.70093966000422,54322.62689544001 2025-05-23,05:46:05.000,143,11097966,-795,0,1747979164,12645.74496674,131.7220870500023,54322.57798560001 2025-05-23,05:46:06.000,143,11097914,-795,0,1747979165,12645.7853846,131.73618531000102,54322.6129212 2025-05-23,05:46:07.000,143,11097907,-795,0,1747979166,12645.82580246,131.71503792000294,54322.34741064 2025-05-23,05:46:08.000,143,11097913,-795,0,1747979167,12645.75843935999,131.74323444000038,54322.200681120004 2025-05-23,05:46:09.000,143,11097891,-795,0,1747979168,12645.832538769995,131.74323444000038,54322.30548792 2025-05-23,05:46:10.000,143,11097936,-795,0,1747979169,12645.83927507999,131.68684139999823,54322.4033076 2025-05-23,05:46:11.000,143,11097920,-795,0,1747979170,12645.76517567,131.67979226999887,54322.57798560001 2025-05-23,05:46:12.000,143,11097911,-795,0,1747979171,12645.630449469994,131.66569401000015,54322.31247504001 2025-05-23,05:46:13.000,143,11097962,-795,0,1747979172,12645.751703049995,131.6727431399995,54322.59195984 2025-05-23,05:46:14.000,143,11097937,-795,0,1747979173,12645.76517567,131.6586448800008,54322.61990832 2025-05-23,05:46:15.000,143,11097911,-795,0,1747979174,12645.771911979995,131.6586448800008,54322.4731788 2025-05-23,05:46:16.000,143,11097838,-795,0,1747979175,12645.610240539994,131.58815357999993,54322.11683568 2025-05-23,05:46:17.000,143,11097933,-795,0,1747979176,12645.70454888,131.63749749000272,54322.32644928 2025-05-23,05:46:18.000,143,11097881,-795,0,1747979177,12645.74496674,131.61635010000464,54322.3334364 2025-05-23,05:46:19.000,143,11097929,-795,0,1747979178,12645.71802149999,131.61635010000464,54322.584972720004 2025-05-23,05:46:20.000,143,11097938,-795,0,1747979179,12645.771911979995,131.58110445000057,54322.654843920005 2025-05-23,05:46:21.000,143,11097932,-795,0,1747979180,12645.670867329995,131.59520270999928,54322.55003712001 2025-05-23,05:46:22.000,143,11097907,-795,0,1747979181,12645.711285189995,131.56700619000185,54322.57099848 2025-05-23,05:46:23.000,143,11097946,-795,0,1747979182,12645.73823042999,131.58110445000057,54322.487153040005 2025-05-23,05:46:24.000,143,11097889,-795,0,1747979183,12645.711285189995,131.58815357999993,54322.34741064 2025-05-23,05:46:25.000,143,11097893,-795,0,1747979184,12645.670867329995,131.54585880000377,54322.39632048 2025-05-23,05:46:26.000,143,11097908,-795,0,1747979185,12645.630449469994,131.52471140999842,54322.3334364 2025-05-23,05:46:27.000,143,11097933,-795,0,1747979186,12645.569822679994,131.52471140999842,54322.44523032 2025-05-23,05:46:28.000,143,11097942,-795,0,1747979187,12645.62371316,131.53176053999778,54322.50811440001 2025-05-23,05:46:29.000,143,11097947,-795,0,1747979188,12645.65739470999,131.50356402000034,54322.654843920005 2025-05-23,05:46:30.000,143,11097931,-795,0,1747979189,12645.67760363999,131.54585880000377,54322.71772800001 2025-05-23,05:46:31.000,143,11097984,-795,0,1747979190,12645.630449469994,131.56700619000185,54322.46619168 2025-05-23,05:46:32.000,143,11097913,-795,0,1747979191,12645.57655898999,131.51766227999906,54322.25657808 2025-05-23,05:46:33.000,143,11097912,-795,0,1747979192,12645.57655898999,131.48241663000226,54322.31247504001 2025-05-23,05:46:34.000,143,11097941,-795,0,1747979193,12645.62371316,131.5106131499997,54322.38234624001 2025-05-23,05:46:35.000,143,11097941,-795,0,1747979194,12645.563086369999,131.49651489000098,54322.46619168 2025-05-23,05:46:36.000,143,11097954,-795,0,1747979195,12645.421623859998,131.45422011000483,54322.20766824 2025-05-23,05:46:37.000,143,11097933,-795,0,1747979196,12645.468778029994,131.5106131499997,54322.50112728 2025-05-23,05:46:38.000,143,11097942,-795,0,1747979197,12645.549613749994,131.48241663000226,54322.59894696001 2025-05-23,05:46:39.000,143,11097945,-795,0,1747979198,12645.650658399994,131.48241663000226,54322.55003712001 2025-05-23,05:46:40.000,143,11097928,-795,0,1747979199,12645.66413102,131.48241663000226,54322.536062880004 2025-05-23,05:46:41.000,143,11097960,-795,0,1747979200,12645.603504229999,131.49651489000098,54322.48016592001 2025-05-23,05:46:42.000,143,11097918,-795,0,1747979201,12645.542877439999,131.48946576000162,54322.31247504001 2025-05-23,05:46:43.000,143,11097991,-795,0,1747979202,12645.590031609994,131.4260235900001,54322.52208864 2025-05-23,05:46:44.000,143,11097956,-795,0,1747979203,12645.64392209,131.44012184999883,54322.68977952 2025-05-23,05:46:45.000,143,11097955,-795,0,1747979204,12645.549613749994,131.40487620000204,54322.605934080006 2025-05-23,05:46:46.000,143,11097948,-795,0,1747979205,12645.522668509999,131.38372881000396,54322.4731788 2025-05-23,05:46:47.000,143,11097932,-795,0,1747979206,12645.66413102,131.4119253300014,54322.45920456001 2025-05-23,05:46:48.000,143,11097920,-795,0,1747979207,12645.74496674,131.38372881000396,54322.52907576001 2025-05-23,05:46:49.000,143,11097895,-795,0,1747979208,12645.71802149999,131.3766796800046,54322.34042352001 2025-05-23,05:46:50.000,143,11097913,-795,0,1747979209,12645.711285189995,131.39782707000268,54322.487153040005 2025-05-23,05:46:51.000,143,11097939,-795,0,1747979210,12645.691076259995,131.3766796800046,54322.584972720004 2025-05-23,05:46:52.000,143,11097899,-795,0,1747979211,12645.71802149999,131.3484831599999,54322.57798560001 2025-05-23,05:46:53.000,143,11097912,-795,0,1747979212,12645.792120909995,131.3132375100031,54322.79458632001 2025-05-23,05:46:54.000,143,11097952,-795,0,1747979213,12645.87969293999,131.35553228999925,54322.7875992 2025-05-23,05:46:55.000,143,11097933,-795,0,1747979214,12645.85948400999,131.33438490000117,54322.54305 2025-05-23,05:46:56.000,143,11097946,-795,0,1747979215,12645.751703049995,131.3273357700018,54322.25657808 2025-05-23,05:46:57.000,143,11097964,-795,0,1747979216,12645.85948400999,131.35553228999925,54322.43125608001 2025-05-23,05:46:58.000,143,11097907,-795,0,1747979217,12645.832538769995,131.29209011999774,54322.4731788 2025-05-23,05:46:59.000,143,11097947,-795,0,1747979218,12645.86622032,131.3132375100031,54322.822534800005 2025-05-23,05:47:00.000,143,11097901,-795,0,1747979219,12645.85948400999,131.30618838000373,54322.83650904 2025-05-23,05:47:01.000,143,11097977,-795,0,1747979220,12645.80559353,131.3273357700018,54322.75965072 2025-05-23,05:47:02.000,143,11097922,-795,0,1747979221,12645.83927507999,131.3273357700018,54322.68977952 2025-05-23,05:47:03.000,143,11097933,-795,0,1747979222,12645.933583419996,131.36963054999796,54322.6129212 2025-05-23,05:47:04.000,143,11097950,-795,0,1747979223,12645.953792349996,131.35553228999925,54322.57099848 2025-05-23,05:47:05.000,143,11097901,-795,0,1747979224,12645.953792349996,131.35553228999925,54322.52907576001 2025-05-23,05:47:06.000,143,11097955,-795,0,1747979225,12645.82580246,131.29913925000437,54322.34741064 2025-05-23,05:47:07.000,143,11097956,-795,0,1747979226,12645.88642925,131.30618838000373,54322.64086968 2025-05-23,05:47:08.000,143,11097937,-795,0,1747979227,12645.90663818,131.3273357700018,54322.73170224 2025-05-23,05:47:09.000,143,11097930,-795,0,1747979228,12645.96052865999,131.32028664000245,54322.85048328 2025-05-23,05:47:10.000,143,11097941,-795,0,1747979229,12645.994210209996,131.35553228999925,54322.87843176 2025-05-23,05:47:11.000,143,11097957,-795,0,1747979230,12645.953792349996,131.35553228999925,54322.66881816 2025-05-23,05:47:12.000,143,11097929,-795,0,1747979231,12645.933583419996,131.33438490000117,54322.43125608001 2025-05-23,05:47:13.000,143,11097886,-795,0,1747979232,12645.974001279996,131.35553228999925,54322.51510152 2025-05-23,05:47:14.000,143,11097904,-795,0,1747979233,12645.94705604,131.3766796800046,54322.57099848 2025-05-23,05:47:15.000,143,11097931,-795,0,1747979234,12645.94031972999,131.3766796800046,54322.78061208 2025-05-23,05:47:16.000,143,11097953,-795,0,1747979235,12645.80559353,131.39782707000268,54322.54305 2025-05-23,05:47:17.000,143,11097941,-795,0,1747979236,12645.893165559995,131.4119253300014,54322.61990832 2025-05-23,05:47:18.000,143,11097908,-795,0,1747979237,12646.081782239991,131.43307271999947,54322.56401136 2025-05-23,05:47:19.000,143,11097962,-795,0,1747979238,12646.081782239991,131.3625814199986,54322.57099848 2025-05-23,05:47:20.000,143,11097926,-795,0,1747979239,12646.021155449991,131.3625814199986,54322.57798560001 2025-05-23,05:47:21.000,143,11097902,-795,0,1747979240,12645.90663818,131.32028664000245,54322.36138488001 2025-05-23,05:47:22.000,143,11097953,-795,0,1747979241,12645.893165559995,131.39782707000268,54322.438243200006 2025-05-23,05:47:23.000,143,11097951,-795,0,1747979242,12645.87969293999,131.3484831599999,54322.6827924 2025-05-23,05:47:24.000,143,11097977,-795,0,1747979243,12645.92684711,131.3625814199986,54322.86445752001 2025-05-23,05:47:25.000,143,11097936,-795,0,1747979244,12645.933583419996,131.3484831599999,54322.920354480004 2025-05-23,05:47:26.000,143,11097928,-795,0,1747979245,12645.832538769995,131.3484831599999,54322.50811440001 2025-05-23,05:47:27.000,143,11097931,-795,0,1747979246,12645.88642925,131.32028664000245,54322.57798560001 2025-05-23,05:47:28.000,143,11097929,-795,0,1747979247,12645.89990186999,131.32028664000245,54322.654843920005 2025-05-23,05:47:29.000,143,11097945,-795,0,1747979248,12645.872956629995,131.30618838000373,54322.64785680001 2025-05-23,05:47:30.000,143,11097958,-795,0,1747979249,12645.86622032,131.2638936000003,54322.74567648001 2025-05-23,05:47:31.000,143,11097913,-795,0,1747979250,12645.72475781,131.22159882000415,54322.69676664001 2025-05-23,05:47:32.000,143,11097909,-795,0,1747979251,12645.77864828999,131.22159882000415,54322.63388256 2025-05-23,05:47:33.000,143,11097956,-795,0,1747979252,12645.83927507999,131.18635317000007,54322.83650904 2025-05-23,05:47:34.000,143,11097963,-795,0,1747979253,12645.82580246,131.15110752000328,54322.6129212 2025-05-23,05:47:35.000,143,11097947,-795,0,1747979254,12645.792120909995,131.07356709000305,54322.63388256 2025-05-23,05:47:36.000,143,11097840,-755,0,1747979255,12645.731494119995,131.03832143999898,54322.487153040005 2025-05-23,05:47:37.000,143,11097905,-795,0,1747979256,12645.63718577999,130.9678301399981,54322.26356520001 2025-05-23,05:47:38.000,143,11097894,-795,0,1747979257,12645.670867329995,130.9184862300026,54322.66881816 2025-05-23,05:47:39.000,143,11097918,-795,0,1747979258,12645.691076259995,130.8902897099979,54322.86445752001 2025-05-23,05:47:40.000,143,11097970,-795,0,1747979259,12645.64392209,130.84094580000237,54322.80157344 2025-05-23,05:47:41.000,143,11097910,-795,0,1747979260,12645.522668509999,130.79865101999894,54322.59894696001 2025-05-23,05:47:42.000,143,11097940,-795,0,1747979261,12645.569822679994,130.74930711000343,54322.4731788 2025-05-23,05:47:43.000,143,11097959,-795,0,1747979262,12645.62371316,130.68586494000192,54322.6827924 2025-05-23,05:47:44.000,143,11097923,-795,0,1747979263,12645.63718577999,130.6083245100017,54322.584972720004 2025-05-23,05:47:45.000,143,11097883,-795,0,1747979264,12645.53614112999,130.61537364000105,54322.584972720004 2025-05-23,05:47:46.000,143,11097935,-795,0,1747979265,12645.367733379993,130.53078408000147,54322.51510152 2025-05-23,05:47:47.000,143,11097938,-795,0,1747979266,12645.428360169994,130.5096366900034,54322.61990832 2025-05-23,05:47:48.000,143,11097931,-795,0,1747979267,12645.354260759988,130.50258756000403,54322.64086968 2025-05-23,05:47:49.000,143,11097926,-795,0,1747979268,12645.421623859998,130.49553843000467,54322.7875992 2025-05-23,05:47:50.000,143,11097959,-795,0,1747979269,12645.495723269989,130.48144016999868,54322.64086968 2025-05-23,05:47:51.000,143,11097951,-795,0,1747979270,12645.414887549989,130.45324365000124,54322.61990832 2025-05-23,05:47:52.000,143,11097912,-795,0,1747979271,12645.354260759988,130.43914539000252,54322.2985008 2025-05-23,05:47:53.000,143,11097924,-795,0,1747979272,12645.307106589993,130.4109488699978,54322.37535912 2025-05-23,05:47:54.000,143,11097984,-795,0,1747979273,12645.266688729993,130.38980147999973,54322.73868936 2025-05-23,05:47:55.000,143,11097989,-795,0,1747979274,12645.246479799993,130.43209626000316,54322.76663784001 2025-05-23,05:47:56.000,143,11097984,-795,0,1747979275,12645.111753600002,130.34045757000422,54322.50112728 2025-05-23,05:47:57.000,143,11097992,-795,0,1747979276,12645.105017289992,130.3968506099991,54322.64785680001 2025-05-23,05:47:58.000,143,11097958,-795,0,1747979277,12645.165644079992,130.37570322000101,54322.57099848 2025-05-23,05:47:59.000,143,11097889,-795,0,1747979278,12645.152171460002,130.37570322000101,54322.55003712001 2025-05-23,05:48:00.000,143,11097886,-795,0,1747979279,12645.118489909997,130.36865409000166,54322.54305 2025-05-23,05:48:01.000,143,11097889,-795,0,1747979280,12645.010708950002,130.28406453000207,54322.28452656 2025-05-23,05:48:02.000,143,11097869,-795,0,1747979281,12644.936609539996,130.33340844000486,54322.44523032 2025-05-23,05:48:03.000,143,11097930,-795,0,1747979282,12644.990500020001,130.32635930999822,54322.50811440001 2025-05-23,05:48:04.000,143,11097944,-795,0,1747979283,12645.003972639992,130.35455583000294,54322.703753760004 2025-05-23,05:48:05.000,143,11097961,-795,0,1747979284,12644.882719059991,130.31931017999887,54322.45920456001 2025-05-23,05:48:07.000,143,11097923,-795,0,1747979286,12645.003972639992,130.33340844000486,54322.39632048 2025-05-23,05:48:08.000,143,11097895,-795,0,1747979287,12645.037654189997,130.34750670000358,54322.43125608001 2025-05-23,05:48:09.000,143,11097922,-795,0,1747979288,12645.010708950002,130.32635930999822,54322.4731788 2025-05-23,05:48:10.000,143,11097980,-795,0,1747979289,12644.977027399997,130.30521192000015,54322.64086968 2025-05-23,05:48:11.000,143,11097966,-795,0,1747979290,12644.855773819996,130.3122610499995,54322.487153040005 2025-05-23,05:48:12.000,143,11097978,-795,0,1747979291,12644.835564889996,130.2981627900008,54322.50811440001 2025-05-23,05:48:13.000,143,11097964,-795,0,1747979292,12644.950082160001,130.36865409000166,54322.557024240006 2025-05-23,05:48:14.000,143,11097950,-795,0,1747979293,12644.916400609996,130.38275235000037,54322.34741064 2025-05-23,05:48:15.000,143,11097981,-795,0,1747979294,12644.916400609996,130.34750670000358,54322.34741064 2025-05-23,05:48:16.000,143,11097931,-795,0,1747979295,12644.896191679996,130.41799800000445,54322.270552320006 2025-05-23,05:48:17.000,143,11097918,-795,0,1747979296,12644.862510129991,130.44619452000188,54321.97010616 2025-05-23,05:48:18.000,143,11097963,-795,0,1747979297,12644.943345849992,130.43914539000252,54322.25657808 2025-05-23,05:48:19.000,143,11098000,-795,0,1747979298,12644.977027399997,130.38275235000037,54322.30548792 2025-05-23,05:48:20.000,143,11097983,-795,0,1747979299,12644.990500020001,130.34750670000358,54322.45221744 2025-05-23,05:48:21.000,143,11097964,-795,0,1747979300,12645.024181569992,130.33340844000486,54322.4731788 2025-05-23,05:48:22.000,143,11097986,-795,0,1747979301,12644.855773819996,130.3968506099991,54322.09587432001 2025-05-23,05:48:23.000,143,11097956,-795,0,1747979302,12644.950082160001,130.34045757000422,54322.28452656 2025-05-23,05:48:24.000,143,11097890,-795,0,1747979303,12644.983763709992,130.43209626000316,54322.32644928 2025-05-23,05:48:25.000,143,11097925,-795,0,1747979304,12644.963554779992,130.4109488699978,54322.09587432001 2025-05-23,05:48:26.000,143,11097852,-795,0,1747979305,12644.956818469997,130.38275235000037,54322.3334364 2025-05-23,05:48:27.000,143,11097970,-795,0,1747979306,12644.963554779992,130.4250471300038,54322.43125608001 2025-05-23,05:48:28.000,143,11097945,-795,0,1747979307,12644.936609539996,130.4250471300038,54322.42426896 2025-05-23,05:48:29.000,143,11097945,-795,0,1747979308,12644.983763709992,130.43209626000316,54322.487153040005 2025-05-23,05:48:30.000,143,11097959,-795,0,1747979309,12645.051126810002,130.41799800000445,54322.389333360006 2025-05-23,05:48:31.000,143,11097959,-795,0,1747979310,12645.037654189997,130.4250471300038,54322.36138488001 2025-05-23,05:48:32.000,143,11097891,-795,0,1747979311,12645.030917880002,130.4250471300038,54322.30548792 2025-05-23,05:48:33.000,143,11097840,-795,0,1747979312,12644.943345849992,130.4109488699978,54322.04696448001 2025-05-23,05:48:34.000,143,11097854,-795,0,1747979313,12644.943345849992,130.3968506099991,54322.34042352001 2025-05-23,05:48:35.000,143,11097947,-795,0,1747979314,12644.970291090001,130.3616049600023,54322.438243200006 2025-05-23,05:48:36.000,143,11097954,-795,0,1747979315,12644.815355959996,130.3616049600023,54322.38234624001 2025-05-23,05:48:37.000,143,11097950,-795,0,1747979316,12644.875982749996,130.38980147999973,54322.27753944 2025-05-23,05:48:38.000,143,11097960,-795,0,1747979317,12644.74799286,130.38275235000037,54322.053951600006 2025-05-23,05:48:39.000,143,11097970,-795,0,1747979318,12644.970291090001,130.3616049600023,54322.34741064 2025-05-23,05:48:40.000,143,11097873,-795,0,1747979319,12644.943345849992,130.36865409000166,54322.34042352001 2025-05-23,05:48:41.000,143,11097902,-795,0,1747979320,12644.929873230001,130.36865409000166,54322.270552320006 2025-05-23,05:48:42.000,143,11097936,-795,0,1747979321,12644.842301199991,130.34045757000422,54322.35439776 2025-05-23,05:48:43.000,143,11097885,-795,0,1747979322,12644.875982749996,130.33340844000486,54322.30548792 2025-05-23,05:48:44.000,143,11097947,-795,0,1747979323,12644.950082160001,130.33340844000486,54322.4731788 2025-05-23,05:48:45.000,143,11097955,-795,0,1747979324,12644.923136919992,130.36865409000166,54322.319462160005 2025-05-23,05:48:46.000,143,11097989,-795,0,1747979325,12644.875982749996,130.34750670000358,54322.20766824 2025-05-23,05:48:47.000,143,11097945,-795,0,1747979326,12644.795147029996,130.2981627900008,54321.95613192001 2025-05-23,05:48:48.000,143,11097852,-795,0,1747979327,12644.842301199991,130.3122610499995,54322.053951600006 2025-05-23,05:48:49.000,143,11097901,-795,0,1747979328,12644.869246440001,130.34045757000422,54322.04696448001 2025-05-23,05:48:50.000,143,11097939,-795,0,1747979329,12644.902927989991,130.28406453000207,54322.42426896 2025-05-23,05:48:51.000,143,11097933,-795,0,1747979330,12644.896191679996,130.33340844000486,54322.38234624001 2025-05-23,05:48:52.000,143,11097942,-795,0,1747979331,12644.882719059991,130.29111366000143,54322.25657808 2025-05-23,05:48:53.000,143,11097949,-795,0,1747979332,12644.882719059991,130.30521192000015,54322.10984856 2025-05-23,05:48:54.000,143,11097961,-795,0,1747979333,12644.977027399997,130.25586801000463,54322.2286296 2025-05-23,05:48:55.000,143,11097941,-795,0,1747979334,12644.997236329997,130.25586801000463,54322.19369400001 2025-05-23,05:48:56.000,143,11097874,-795,0,1747979335,12644.997236329997,130.25586801000463,54322.16574552 2025-05-23,05:48:57.000,143,11097961,-675,0,1747979336,12644.902927989991,130.248818879998,54321.89324784 2025-05-23,05:48:58.000,143,11097970,-795,0,1747979337,12644.963554779992,130.1783275800044,54322.27753944 2025-05-23,05:48:59.000,143,11097957,-795,0,1747979338,12644.963554779992,130.1148854100029,54322.221642480006 2025-05-23,05:49:00.000,143,11097955,-795,0,1747979339,12645.003972639992,130.10078715000418,54322.41029472001 2025-05-23,05:49:01.000,143,11097914,-795,0,1747979340,12645.044390499992,130.07963975999883,54322.25657808 2025-05-23,05:49:02.000,143,11097980,-795,0,1747979341,12645.057863119997,130.09373802000482,54322.13080992 2025-05-23,05:49:03.000,143,11097955,-795,0,1747979342,12645.017445259997,130.0655415000001,54321.97709328001 2025-05-23,05:49:04.000,143,11097894,-795,0,1747979343,12645.111753600002,130.00914845999796,54322.221642480006 2025-05-23,05:49:05.000,143,11097895,-795,0,1747979344,12645.078072049997,130.00914845999796,54322.16574552 2025-05-23,05:49:06.000,143,11097966,-795,0,1747979345,12645.064599429992,129.98800106999988,54322.36138488001 2025-05-23,05:49:07.000,143,11097963,-795,0,1747979346,12644.990500020001,130.00914845999796,54322.24260384001 2025-05-23,05:49:08.000,143,11097934,-795,0,1747979347,12645.024181569992,129.95980455000245,54322.32644928 2025-05-23,05:49:09.000,143,11097900,-795,0,1747979348,12645.064599429992,130.0020993299986,54322.09587432001 2025-05-23,05:49:10.000,143,11097956,-795,0,1747979349,12645.118489909997,129.98800106999988,54322.24260384001 2025-05-23,05:49:11.000,143,11097932,-795,0,1747979350,12645.165644079992,129.99505019999924,54322.221642480006 2025-05-23,05:49:12.000,143,11097904,-795,0,1747979351,12645.118489909997,129.97390281000116,54321.97709328001 2025-05-23,05:49:13.000,143,11097956,-795,0,1747979352,12645.138698839997,129.95980455000245,54322.26356520001 2025-05-23,05:49:14.000,143,11097996,-795,0,1747979353,12645.071335740002,129.99505019999924,54322.39632048 2025-05-23,05:49:15.000,143,11097909,-795,0,1747979354,12645.064599429992,130.0020993299986,54322.2985008 2025-05-23,05:49:16.000,143,11097927,-795,0,1747979355,12645.098280979997,129.99505019999924,54322.49414016 2025-05-23,05:49:17.000,143,11097951,-795,0,1747979356,12645.071335740002,130.10078715000418,54322.13080992 2025-05-23,05:49:18.000,143,11097930,-795,0,1747979357,12645.105017289992,130.0655415000001,54322.26356520001 2025-05-23,05:49:19.000,143,11097963,-795,0,1747979358,12645.158907769997,130.07259062999947,54322.34042352001 2025-05-23,05:49:20.000,143,11097862,-795,0,1747979359,12645.152171460002,130.07963975999883,54322.3334364 2025-05-23,05:49:21.000,143,11097922,-795,0,1747979360,12645.138698839997,130.03734498000267,54322.34741064 2025-05-23,05:49:22.000,143,11097950,-795,0,1747979361,12645.172380390002,130.07259062999947,54322.57798560001 2025-05-23,05:49:23.000,143,11097923,-795,0,1747979362,12645.098280979997,130.1148854100029,54322.45221744 2025-05-23,05:49:24.000,143,11097989,-795,0,1747979363,12645.098280979997,130.10078715000418,54322.46619168 2025-05-23,05:49:25.000,143,11097929,-795,0,1747979364,12645.212798250002,130.17127844999777,54322.36138488001 2025-05-23,05:49:26.000,143,11097939,-795,0,1747979365,12645.219534559998,130.17127844999777,54322.44523032 2025-05-23,05:49:27.000,143,11097952,-795,0,1747979366,12645.084808359992,130.17127844999777,54322.13080992 2025-05-23,05:49:28.000,143,11097945,-795,0,1747979367,12645.179116699997,130.19947497000248,54322.34042352001 2025-05-23,05:49:29.000,143,11097916,-795,0,1747979368,12645.152171460002,130.22767148999992,54322.557024240006 2025-05-23,05:49:30.000,143,11097987,-795,0,1747979369,12645.206061939993,130.248818879998,54322.63388256 2025-05-23,05:49:31.000,143,11097921,-795,0,1747979370,12645.185853009993,130.248818879998,54322.6129212 2025-05-23,05:49:32.000,143,11097942,-795,0,1747979371,12645.118489909997,130.248818879998,54322.52907576001 2025-05-23,05:49:33.000,143,11097974,-795,0,1747979372,12645.111753600002,130.31931017999887,54322.2985008 2025-05-23,05:49:34.000,143,11097943,-795,0,1747979373,12645.313842899988,130.30521192000015,54322.52208864 2025-05-23,05:49:35.000,143,11097973,-795,0,1747979374,12645.259952419998,130.3616049600023,54322.48016592001 2025-05-23,05:49:36.000,143,11097908,-795,0,1747979375,12645.259952419998,130.32635930999822,54322.48016592001 2025-05-23,05:49:37.000,143,11097944,-795,0,1747979376,12645.105017289992,130.34045757000422,54322.50811440001 2025-05-23,05:49:38.000,143,11097946,-795,0,1747979377,12645.233007180002,130.33340844000486,54322.50811440001 2025-05-23,05:49:39.000,143,11097935,-795,0,1747979378,12645.118489909997,130.35455583000294,54322.32644928 2025-05-23,05:49:40.000,143,11097979,-795,0,1747979379,12645.259952419998,130.37570322000101,54322.703753760004 2025-05-23,05:49:41.000,143,11097969,-795,0,1747979380,12645.253216110003,130.44619452000188,54322.50112728 2025-05-23,05:49:42.000,143,11097963,-795,0,1747979381,12645.233007180002,130.3968506099991,54322.438243200006 2025-05-23,05:49:43.000,143,11097972,-795,0,1747979382,12645.233007180002,130.43914539000252,54322.4033076 2025-05-23,05:49:44.000,143,11097941,-795,0,1747979383,12645.334051829988,130.44619452000188,54322.56401136 2025-05-23,05:49:45.000,143,11097965,-795,0,1747979384,12645.293633969988,130.4250471300038,54322.71074088 2025-05-23,05:49:46.000,143,11097963,-795,0,1747979385,12645.259952419998,130.4602927800006,54322.73170224 2025-05-23,05:49:47.000,143,11097928,-795,0,1747979386,12645.199325629997,130.43209626000316,54322.62689544001 2025-05-23,05:49:48.000,143,11097993,-795,0,1747979387,12645.206061939993,130.43914539000252,54322.46619168 2025-05-23,05:49:49.000,143,11097940,-795,0,1747979388,12645.192589320002,130.48144016999868,54322.42426896 2025-05-23,05:49:50.000,143,11097967,-795,0,1747979389,12645.354260759988,130.50258756000403,54322.59894696001 2025-05-23,05:49:51.000,143,11097980,-795,0,1747979390,12645.347524449993,130.53783321000083,54322.66881816 2025-05-23,05:49:52.000,143,11097971,-795,0,1747979391,12645.273425040003,130.50258756000403,54322.3334364 2025-05-23,05:49:53.000,143,11097984,-795,0,1747979392,12645.273425040003,130.50258756000403,54322.773624960006 2025-05-23,05:49:54.000,143,11097990,-795,0,1747979393,12645.259952419998,130.47439103999932,54322.654843920005 2025-05-23,05:49:55.000,143,11098019,-795,0,1747979394,12645.212798250002,130.5096366900034,54322.64086968 2025-05-23,05:49:56.000,143,11097960,-795,0,1747979395,12645.273425040003,130.49553843000467,54322.73170224 2025-05-23,05:49:57.000,143,11097940,-795,0,1747979396,12645.259952419998,130.4602927800006,54322.487153040005 2025-05-23,05:49:58.000,143,11097954,-795,0,1747979397,12645.307106589993,130.48848929999804,54322.536062880004 2025-05-23,05:49:59.000,143,11097950,-795,0,1747979398,12645.280161349998,130.47439103999932,54322.66881816 2025-05-23,05:50:00.000,143,11097998,-795,0,1747979399,12645.280161349998,130.4250471300038,54322.654843920005 2025-05-23,05:50:01.000,143,11097936,-795,0,1747979400,12645.253216110003,130.4250471300038,54322.752663600004 2025-05-23,05:50:02.000,143,11097921,-795,0,1747979401,12645.165644079992,130.4109488699978,54322.59894696001 2025-05-23,05:50:03.000,143,11097965,-795,0,1747979402,12645.131962530002,130.44619452000188,54322.64785680001 2025-05-23,05:50:04.000,143,11098001,-795,0,1747979403,12645.212798250002,130.45324365000124,54322.61990832 2025-05-23,05:50:05.000,143,11097964,-795,0,1747979404,12645.172380390002,130.4602927800006,54322.654843920005 2025-05-23,05:50:06.000,143,11097964,-795,0,1747979405,12645.125226219992,130.41799800000445,54322.654843920005 2025-05-23,05:50:07.000,143,11097965,-795,0,1747979406,12645.010708950002,130.38980147999973,54322.319462160005 2025-05-23,05:50:08.000,143,11097957,-795,0,1747979407,12645.091544670002,130.43209626000316,54322.63388256 2025-05-23,05:50:09.000,143,11097986,-795,0,1747979408,12645.125226219992,130.4250471300038,54322.80856056 2025-05-23,05:50:10.000,143,11097973,-795,0,1747979409,12645.118489909997,130.38275235000037,54322.82952192 2025-05-23,05:50:11.000,143,11097977,-795,0,1747979410,12645.098280979997,130.41799800000445,54322.871444640004 2025-05-23,05:50:12.000,143,11097978,-795,0,1747979411,12644.997236329997,130.4109488699978,54322.48016592001 2025-05-23,05:50:13.000,143,11097930,-795,0,1747979412,12644.990500020001,130.3616049600023,54322.51510152 2025-05-23,05:50:14.000,143,11097983,-795,0,1747979413,12645.078072049997,130.38275235000037,54322.6827924 2025-05-23,05:50:15.000,143,11097973,-795,0,1747979414,12645.091544670002,130.36865409000166,54322.703753760004 2025-05-23,05:50:16.000,143,11097905,-795,0,1747979415,12645.024181569992,130.31931017999887,54322.536062880004 2025-05-23,05:50:17.000,143,11097976,-795,0,1747979416,12644.896191679996,130.262917140004,54322.61990832 2025-05-23,05:50:18.000,143,11097998,-795,0,1747979417,12645.003972639992,130.29111366000143,54322.76663784001 2025-05-23,05:50:19.000,143,11097968,-795,0,1747979418,12644.970291090001,130.29111366000143,54322.7875992 2025-05-23,05:50:20.000,143,11097982,-795,0,1747979419,12645.003972639992,130.2770154000027,54322.724715120006 2025-05-23,05:50:21.000,143,11097964,-795,0,1747979420,12644.956818469997,130.28406453000207,54322.654843920005 2025-05-23,05:50:22.000,143,11097947,-795,0,1747979421,12644.916400609996,130.2770154000027,54322.64785680001 2025-05-23,05:50:23.000,143,11097950,-795,0,1747979422,12644.882719059991,130.23472061999928,54322.61990832 2025-05-23,05:50:24.000,143,11097918,-795,0,1747979423,12644.916400609996,130.22767148999992,54322.75965072 2025-05-23,05:50:25.000,143,11097942,-795,0,1747979424,12644.801883339991,130.1642293199984,54322.57099848 2025-05-23,05:50:26.000,143,11097984,-795,0,1747979425,12644.80861965,130.19242584000312,54322.892406000006 2025-05-23,05:50:27.000,143,11097953,-795,0,1747979426,12644.673893449995,130.18537671000377,54322.76663784001 2025-05-23,05:50:28.000,143,11097950,-795,0,1747979427,12644.68736607,130.19242584000312,54322.438243200006 2025-05-23,05:50:29.000,143,11097998,-795,0,1747979428,12644.653684519995,130.1501310599997,54322.4731788 2025-05-23,05:50:30.000,143,11097947,-795,0,1747979429,12644.68736607,130.10078715000418,54322.49414016 2025-05-23,05:50:31.000,143,11097969,-795,0,1747979430,12644.714311309996,130.00914845999796,54322.487153040005 2025-05-23,05:50:32.000,143,11097927,-795,0,1747979431,12644.754729169996,130.04439411000203,54322.52208864 2025-05-23,05:50:33.000,143,11097942,-795,0,1747979432,12644.74125654999,130.10078715000418,54322.73170224 2025-05-23,05:50:34.000,143,11097932,-795,0,1747979433,12644.62000296999,130.1501310599997,54322.59195984 2025-05-23,05:50:35.000,143,11097955,-795,0,1747979434,12644.40444105,130.12898367000162,54322.417281840004 2025-05-23,05:50:36.000,143,11097972,-795,0,1747979435,12644.47854045999,130.19242584000312,54322.52208864 2025-05-23,05:50:37.000,143,11097965,-795,0,1747979436,12644.44485891,130.2135732300012,54322.50811440001 2025-05-23,05:50:38.000,143,11097942,-795,0,1747979437,12644.48527677,130.248818879998,54322.57798560001 2025-05-23,05:50:39.000,143,11097946,-795,0,1747979438,12644.44485891,130.22062236000056,54322.51510152 2025-05-23,05:50:40.000,143,11097919,-795,0,1747979439,12644.323605329999,130.22767148999992,54322.64785680001 2025-05-23,05:50:41.000,143,11097911,-795,0,1747979440,12644.390968429994,130.22767148999992,54322.80856056 2025-05-23,05:50:42.000,143,11097989,-795,0,1747979441,12644.39770473999,130.2770154000027,54322.892406000006 2025-05-23,05:50:43.000,143,11097941,-795,0,1747979442,12644.31686901999,130.25586801000463,54322.68977952 2025-05-23,05:50:44.000,143,11097956,-795,0,1747979443,12644.35728687999,130.248818879998,54322.57798560001 2025-05-23,05:50:45.000,143,11097957,-795,0,1747979444,12644.39770473999,130.29111366000143,54322.66881816 2025-05-23,05:50:46.000,143,11097940,-795,0,1747979445,12644.384232119999,130.28406453000207,54322.71074088 2025-05-23,05:50:47.000,143,11097990,-795,0,1747979446,12644.249505919994,130.26996627000335,54322.4731788 2025-05-23,05:50:48.000,143,11097973,-795,0,1747979447,12644.343814259999,130.28406453000207,54322.80157344 2025-05-23,05:50:49.000,143,11097915,-795,0,1747979448,12644.370759499994,130.262917140004,54322.85048328 2025-05-23,05:50:50.000,143,11097927,-795,0,1747979449,12644.35728687999,130.29111366000143,54322.871444640004 2025-05-23,05:50:51.000,143,11097946,-795,0,1747979450,12644.41791366999,130.32635930999822,54322.85048328 2025-05-23,05:50:52.000,143,11097986,-795,0,1747979451,12644.350550569994,130.31931017999887,54322.46619168 2025-05-23,05:50:53.000,143,11097947,-795,0,1747979452,12644.370759499994,130.30521192000015,54322.50811440001 2025-05-23,05:50:54.000,143,11097946,-795,0,1747979453,12644.54590356,130.32635930999822,54322.68977952 2025-05-23,05:50:55.000,143,11097917,-795,0,1747979454,12644.57958510999,130.28406453000207,54322.79458632001 2025-05-23,05:50:56.000,143,11097902,-795,0,1747979455,12644.58632142,130.28406453000207,54322.96926432 2025-05-23,05:50:57.000,143,11097911,-795,0,1747979456,12644.53916724999,130.30521192000015,54322.73868936 2025-05-23,05:50:58.000,143,11097943,-795,0,1747979457,12644.572848799995,130.25586801000463,54322.71772800001 2025-05-23,05:50:59.000,143,11097886,-795,0,1747979458,12644.653684519995,130.31931017999887,54322.61990832 2025-05-23,05:51:00.000,143,11098005,-795,0,1747979459,12644.754729169996,130.33340844000486,54322.73170224 2025-05-23,05:51:01.000,143,11097977,-795,0,1747979460,12644.781674409991,130.3122610499995,54322.83650904 2025-05-23,05:51:02.000,143,11097930,-795,0,1747979461,12644.815355959996,130.31931017999887,54322.78061208 2025-05-23,05:51:03.000,143,11097972,-795,0,1747979462,12644.835564889996,130.31931017999887,54322.69676664001 2025-05-23,05:51:04.000,143,11097954,-795,0,1747979463,12644.923136919992,130.2981627900008,54323.109006720006 2025-05-23,05:51:05.000,143,11098004,-795,0,1747979464,12644.950082160001,130.30521192000015,54323.067084 2025-05-23,05:51:06.000,143,11097956,-795,0,1747979465,12644.983763709992,130.29111366000143,54323.11599384 2025-05-23,05:51:07.000,143,11097931,-795,0,1747979466,12644.983763709992,130.29111366000143,54322.75965072 2025-05-23,05:51:08.000,143,11097956,-795,0,1747979467,12644.997236329997,130.2981627900008,54322.76663784001 2025-05-23,05:51:09.000,143,11097997,-795,0,1747979468,12645.064599429992,130.33340844000486,54322.84349616001 2025-05-23,05:51:10.000,143,11097910,-675,0,1747979469,12645.131962530002,130.34045757000422,54322.86445752001 2025-05-23,05:51:11.000,143,11097991,-795,0,1747979470,12645.226270869993,130.34045757000422,54323.067084 2025-05-23,05:51:12.000,143,11097945,-795,0,1747979471,12645.246479799993,130.30521192000015,54323.276697600006 2025-05-23,05:51:13.000,143,11097915,-795,0,1747979472,12645.172380390002,130.33340844000486,54323.04612264 2025-05-23,05:51:14.000,143,11097981,-795,0,1747979473,12645.273425040003,130.33340844000486,54323.1369552 2025-05-23,05:51:15.000,143,11097936,-795,0,1747979474,12645.320579209998,130.40389973999845,54322.9972128 2025-05-23,05:51:16.000,143,11097961,-795,0,1747979475,12645.307106589993,130.41799800000445,54323.088045360004 2025-05-23,05:51:17.000,143,11097967,-795,0,1747979476,12645.293633969988,130.4602927800006,54322.93432872001 2025-05-23,05:51:18.000,143,11097939,-795,0,1747979477,12645.347524449993,130.43914539000252,54322.98323856001 2025-05-23,05:51:19.000,143,11098009,-795,0,1747979478,12645.428360169994,130.46734190999996,54323.206826400005 2025-05-23,05:51:20.000,143,11097953,-795,0,1747979479,12645.435096479989,130.4602927800006,54323.31862032001 2025-05-23,05:51:21.000,143,11097992,-795,0,1747979480,12645.448569099994,130.4602927800006,54323.29067184 2025-05-23,05:51:22.000,143,11097975,-795,0,1747979481,12645.455305409989,130.5237349500021,54323.22080064001 2025-05-23,05:51:23.000,143,11097955,-795,0,1747979482,12645.428360169994,130.53783321000083,54322.96227720001 2025-05-23,05:51:24.000,143,11097978,-795,0,1747979483,12645.57655898999,130.54488234000019,54323.1718908 2025-05-23,05:51:25.000,143,11097953,-795,0,1747979484,12645.569822679994,130.58717712000362,54323.16490368 2025-05-23,05:51:26.000,143,11097961,-795,0,1747979485,12645.488986959994,130.59422625000298,54322.96926432 2025-05-23,05:51:27.000,143,11098022,-795,0,1747979486,12645.488986959994,130.60127538000233,54323.19285216 2025-05-23,05:51:28.000,143,11097940,-795,0,1747979487,12645.542877439999,130.60127538000233,54323.29067184 2025-05-23,05:51:29.000,143,11097998,-795,0,1747979488,12645.55635005999,130.6435701599985,54323.3815044 2025-05-23,05:51:30.000,143,11097991,-795,0,1747979489,12645.542877439999,130.6717666800032,54323.374517280005 2025-05-23,05:51:31.000,143,11097924,-795,0,1747979490,12645.549613749994,130.68586494000192,54323.12996808001 2025-05-23,05:51:32.000,143,11097972,-795,0,1747979491,12645.408151239993,130.67881581000256,54322.82952192 2025-05-23,05:51:33.000,143,11097964,-795,0,1747979492,12645.509195889994,130.74225798000407,54323.088045360004 2025-05-23,05:51:34.000,143,11097986,-795,0,1747979493,12645.563086369999,130.76340537000215,54323.08105824001 2025-05-23,05:51:35.000,143,11097969,-795,0,1747979494,12645.603504229999,130.78455276000022,54323.43041424 2025-05-23,05:51:36.000,143,11097919,-795,0,1747979495,12645.590031609994,130.79160188999958,54323.46534984001 2025-05-23,05:51:37.000,143,11097947,-795,0,1747979496,12645.455305409989,130.79160188999958,54323.16490368 2025-05-23,05:51:38.000,143,11097974,-795,0,1747979497,12645.53614112999,130.84799493000173,54323.36054304 2025-05-23,05:51:39.000,143,11097943,-795,0,1747979498,12645.55635005999,130.91143710000324,54323.09503248 2025-05-23,05:51:40.000,143,11097984,-795,0,1747979499,12645.569822679994,130.9184862300026,54323.22080064001 2025-05-23,05:51:41.000,143,11098009,-795,0,1747979500,12645.468778029994,130.91143710000324,54323.14394232 2025-05-23,05:51:42.000,143,11097964,-795,0,1747979501,12645.509195889994,131.01012492000154,54323.24874912001 2025-05-23,05:51:43.000,143,11097932,-795,0,1747979502,12645.522668509999,130.93258449000132,54323.255736240004 2025-05-23,05:51:44.000,143,11097925,-795,0,1747979503,12645.569822679994,130.92553536000196,54323.57015664 2025-05-23,05:51:45.000,143,11097971,-795,0,1747979504,12645.522668509999,130.93258449000132,54323.40945288 2025-05-23,05:51:46.000,143,11097950,-795,0,1747979505,12645.53614112999,130.93963362000068,54323.493298320005 2025-05-23,05:51:47.000,143,11097958,-795,0,1747979506,12645.367733379993,130.91143710000324,54322.752663600004 2025-05-23,05:51:48.000,143,11097953,-795,0,1747979507,12645.502459579999,130.91143710000324,54323.21381352 2025-05-23,05:51:49.000,143,11097985,-795,0,1747979508,12645.57655898999,130.91143710000324,54323.374517280005 2025-05-23,05:51:50.000,143,11097963,-795,0,1747979509,12645.583295299999,130.91143710000324,54323.41644000001 2025-05-23,05:51:51.000,143,11097995,-795,0,1747979510,12645.542877439999,130.8691423199998,54323.55618240001 2025-05-23,05:51:52.000,143,11097958,-795,0,1747979511,12645.522668509999,130.833896670003,54323.47233696 2025-05-23,05:51:53.000,143,11097950,-795,0,1747979512,12645.435096479989,130.82684754000366,54323.38849152001 2025-05-23,05:51:54.000,143,11097955,-795,0,1747979513,12645.475514339989,130.77750363000087,54323.53522104001 2025-05-23,05:51:55.000,143,11097997,-795,0,1747979514,12645.515932199989,130.8057001499983,54323.35355592 2025-05-23,05:51:56.000,143,11097964,-795,0,1747979515,12645.482250649999,130.7704545000015,54323.34656880001 2025-05-23,05:51:57.000,143,11098007,-795,0,1747979516,12645.414887549989,130.74225798000407,54323.26272336 2025-05-23,05:51:58.000,143,11097958,-795,0,1747979517,12645.401414929998,130.74225798000407,54323.33958168 2025-05-23,05:51:59.000,143,11097917,-795,0,1747979518,12645.428360169994,130.69996320000064,54323.709899040005 2025-05-23,05:52:00.000,143,11097997,-795,0,1747979519,12645.414887549989,130.6435701599985,54323.68893768 2025-05-23,05:52:01.000,143,11097941,-795,0,1747979520,12645.347524449993,130.6435701599985,54323.65400208001 2025-05-23,05:52:02.000,143,11097968,-795,0,1747979521,12645.286897659993,130.5589805999989,54323.5212468 2025-05-23,05:52:03.000,143,11097938,-795,0,1747979522,12645.253216110003,130.55193146999954,54323.28368472 2025-05-23,05:52:04.000,143,11097993,-795,0,1747979523,12645.253216110003,130.53078408000147,54323.36753016001 2025-05-23,05:52:05.000,143,11097963,-795,0,1747979524,12645.199325629997,130.53783321000083,54323.47932408 2025-05-23,05:52:06.000,143,11097962,-795,0,1747979525,12645.125226219992,130.50258756000403,54323.43041424 2025-05-23,05:52:07.000,143,11097958,-795,0,1747979526,12644.936609539996,130.43209626000316,54323.423427120004 2025-05-23,05:52:08.000,143,11098001,-795,0,1747979527,12644.983763709992,130.4109488699978,54323.54919528 2025-05-23,05:52:09.000,143,11097939,-795,0,1747979528,12644.970291090001,130.3968506099991,54323.63304072001 2025-05-23,05:52:10.000,143,11097975,-795,0,1747979529,12644.963554779992,130.41799800000445,54323.71688616 2025-05-23,05:52:11.000,143,11097993,-795,0,1747979530,12644.801883339991,130.4250471300038,54323.374517280005 2025-05-23,05:52:12.000,143,11097975,-795,0,1747979531,12644.76146547999,130.3968506099991,54323.33958168 2025-05-23,05:52:13.000,143,11097989,-795,0,1747979532,12644.673893449995,130.40389973999845,54323.36054304 2025-05-23,05:52:14.000,143,11097986,-795,0,1747979533,12644.694102379995,130.41799800000445,54323.542208160005 2025-05-23,05:52:15.000,143,11097988,-795,0,1747979534,12644.64694821,130.38275235000037,54323.779770240006 2025-05-23,05:52:16.000,143,11097892,-795,0,1747979535,12644.593057729995,130.37570322000101,54323.80073160001 2025-05-23,05:52:17.000,143,11097925,-795,0,1747979536,12644.42464998,130.37570322000101,54323.542208160005 2025-05-23,05:52:18.000,143,11098016,-795,0,1747979537,12644.39770473999,130.31931017999887,54323.52823392 2025-05-23,05:52:19.000,143,11098029,-795,0,1747979538,12644.323605329999,130.35455583000294,54323.395478640006 2025-05-23,05:52:20.000,143,11097998,-795,0,1747979539,12644.35728687999,130.35455583000294,54323.53522104001 2025-05-23,05:52:21.000,143,11097977,-795,0,1747979540,12644.323605329999,130.38980147999973,54323.54919528 2025-05-23,05:52:22.000,143,11098015,-795,0,1747979541,12644.310132709994,130.3616049600023,54323.57714376 2025-05-23,05:52:23.000,143,11097974,-795,0,1747979542,12644.188879129993,130.34750670000358,54323.74483464 2025-05-23,05:52:24.000,143,11097960,-795,0,1747979543,12644.215824369989,130.31931017999887,54323.84964144001 2025-05-23,05:52:25.000,143,11098005,-795,0,1747979544,12644.074361859988,130.30521192000015,54323.58413088001 2025-05-23,05:52:26.000,143,11097959,-795,0,1747979545,12644.114779719988,130.3122610499995,54323.68195056001 2025-05-23,05:52:27.000,143,11097982,-795,0,1747979546,12644.006998759993,130.34045757000422,54323.276697600006 2025-05-23,05:52:28.000,143,11098001,-795,0,1747979547,12644.013735070002,130.28406453000207,54323.395478640006 2025-05-23,05:52:29.000,143,11097986,-795,0,1747979548,12644.027207689993,130.28406453000207,54323.52823392 2025-05-23,05:52:30.000,143,11097989,-795,0,1747979549,12644.128252339993,130.23472061999928,54323.65400208001 2025-05-23,05:52:31.000,143,11098002,-795,0,1747979550,12644.081098169998,130.18537671000377,54323.85662856 2025-05-23,05:52:32.000,143,11097940,-795,0,1747979551,12644.101307099998,130.17127844999777,54323.828680080005 2025-05-23,05:52:33.000,143,11097976,-795,0,1747979552,12644.013735070002,130.10783628000354,54323.45836272 2025-05-23,05:52:34.000,143,11097961,-795,0,1747979553,12644.040680309998,130.14308193000033,54323.58413088001 2025-05-23,05:52:35.000,143,11097974,-795,0,1747979554,12644.040680309998,130.12898367000162,54323.52823392 2025-05-23,05:52:36.000,143,11097969,-795,0,1747979555,12644.081098169998,130.13603280000098,54323.50727256 2025-05-23,05:52:37.000,143,11097960,-795,0,1747979556,12643.993526140002,130.12193454000226,54323.374517280005 2025-05-23,05:52:38.000,143,11097980,-795,0,1747979557,12643.959844589997,130.13603280000098,54323.30464608 2025-05-23,05:52:39.000,143,11097960,-795,0,1747979558,12644.094570789988,130.1148854100029,54323.87060280001 2025-05-23,05:52:40.000,143,11097968,-795,0,1747979559,12644.108043409993,130.12193454000226,54323.765796 2025-05-23,05:52:41.000,143,11097959,-795,0,1747979560,12644.040680309998,130.12898367000162,54323.72387328001 2025-05-23,05:52:42.000,143,11097951,-795,0,1747979561,12643.892481490002,130.07259062999947,54323.3815044 2025-05-23,05:52:43.000,143,11097959,-795,0,1747979562,12643.946371969992,130.14308193000033,54323.19285216 2025-05-23,05:52:44.000,143,11097995,-795,0,1747979563,12644.101307099998,130.14308193000033,54323.52823392 2025-05-23,05:52:45.000,143,11097968,-795,0,1747979564,12644.134988649988,130.14308193000033,54323.563169520006 2025-05-23,05:52:46.000,143,11097992,-795,0,1747979565,12644.148461269993,130.14308193000033,54323.63304072001 2025-05-23,05:52:47.000,143,11097971,-795,0,1747979566,12644.047416619993,130.13603280000098,54323.6959248 2025-05-23,05:52:48.000,143,11097897,-795,0,1747979567,12644.121516029998,130.1642293199984,54323.79374448 2025-05-23,05:52:49.000,143,11097992,-795,0,1747979568,12644.067625549993,130.1501310599997,54323.6260536 2025-05-23,05:52:50.000,143,11097929,-795,0,1747979569,12644.148461269993,130.12898367000162,54323.765796 2025-05-23,05:52:51.000,143,11098008,-795,0,1747979570,12644.175406509989,130.1783275800044,54323.612079360006 2025-05-23,05:52:52.000,143,11097961,-795,0,1747979571,12644.222560679998,130.1501310599997,54323.591118000004 2025-05-23,05:52:53.000,143,11097972,-795,0,1747979572,12644.161933889998,130.18537671000377,54323.47932408 2025-05-23,05:52:54.000,143,11097931,-795,0,1747979573,12644.242769609999,130.1501310599997,54323.55618240001 2025-05-23,05:52:55.000,143,11097977,-795,0,1747979574,12644.33707794999,130.1783275800044,54323.877589920005 2025-05-23,05:52:56.000,143,11097872,-795,0,1747979575,12644.323605329999,130.18537671000377,54323.947461120006 2025-05-23,05:52:57.000,143,11097931,-795,0,1747979576,12644.262978539999,130.1783275800044,54323.58413088001 2025-05-23,05:52:58.000,143,11097920,-795,0,1747979577,12644.33707794999,130.1642293199984,54323.57015664 2025-05-23,05:52:59.000,143,11097957,-795,0,1747979578,12644.40444105,130.26996627000335,54323.46534984001 2025-05-23,05:53:00.000,143,11097948,-795,0,1747979579,12644.43812259999,130.262917140004,54323.55618240001 2025-05-23,05:53:01.000,143,11097955,-795,0,1747979580,12644.572848799995,130.29111366000143,54323.67496344 2025-05-23,05:53:02.000,143,11097981,-795,0,1747979581,12644.60653035,130.3122610499995,54323.73784752 2025-05-23,05:53:03.000,143,11097990,-795,0,1747979582,12644.653684519995,130.34045757000422,54323.96143536 2025-05-23,05:53:04.000,143,11097910,-795,0,1747979583,12644.62000296999,130.34750670000358,54323.81470584 2025-05-23,05:53:05.000,143,11097976,-795,0,1747979584,12644.62673928,130.43209626000316,54323.80073160001 2025-05-23,05:53:06.000,143,11097951,-795,0,1747979585,12644.70083868999,130.44619452000188,54323.72387328001 2025-05-23,05:53:07.000,143,11097999,-795,0,1747979586,12644.66715714,130.50258756000403,54323.54919528 2025-05-23,05:53:08.000,143,11097993,-795,0,1747979587,12644.72104761999,130.47439103999932,54323.542208160005 2025-05-23,05:53:09.000,143,11097989,-795,0,1747979588,12644.78841072,130.56602972999826,54323.6260536 2025-05-23,05:53:10.000,143,11097979,-795,0,1747979589,12644.889455370001,130.53078408000147,54323.80771872 2025-05-23,05:53:11.000,143,11097991,-795,0,1747979590,12644.82882858,130.5730788600049,54323.87060280001 2025-05-23,05:53:12.000,143,11097923,-795,0,1747979591,12644.929873230001,130.53783321000083,54323.996370960005 2025-05-23,05:53:13.000,143,11097946,-795,0,1747979592,12644.849037510001,130.58012799000426,54323.68893768 2025-05-23,05:53:14.000,143,11097955,-795,0,1747979593,12644.936609539996,130.55193146999954,54323.730860400006 2025-05-23,05:53:15.000,143,11097990,-795,0,1747979594,12645.024181569992,130.6083245100017,54323.709899040005 2025-05-23,05:53:16.000,143,11098003,-795,0,1747979595,12645.051126810002,130.55193146999954,54323.71688616 2025-05-23,05:53:17.000,143,11098002,-795,0,1747979596,12645.010708950002,130.59422625000298,54323.57714376 2025-05-23,05:53:18.000,143,11098001,-795,0,1747979597,12645.078072049997,130.54488234000019,54323.63304072001 2025-05-23,05:53:19.000,143,11097974,-795,0,1747979598,12645.172380390002,130.55193146999954,54323.9754096 2025-05-23,05:53:20.000,143,11097967,-795,0,1747979599,12645.165644079992,130.50258756000403,54324.02431944 2025-05-23,05:53:21.000,143,11097924,-795,0,1747979600,12645.172380390002,130.53078408000147,54323.898551280006 2025-05-23,05:53:22.000,143,11097999,-795,0,1747979601,12645.185853009993,130.47439103999932,54323.73784752 2025-05-23,05:53:23.000,143,11097987,-795,0,1747979602,12645.192589320002,130.51668582000275,54323.57714376 2025-05-23,05:53:24.000,143,11098009,-795,0,1747979603,12645.320579209998,130.4602927800006,54323.63304072001 2025-05-23,05:53:25.000,143,11097982,-795,0,1747979604,12645.320579209998,130.5096366900034,54323.63304072001 2025-05-23,05:53:26.000,143,11097957,-795,0,1747979605,12645.340788139998,130.4602927800006,54323.63304072001 2025-05-23,05:53:27.000,143,11097947,-795,0,1747979606,12645.199325629997,130.41799800000445,54323.61906648 2025-05-23,05:53:28.000,143,11097954,-795,0,1747979607,12645.367733379993,130.4250471300038,54323.86361568 2025-05-23,05:53:29.000,143,11097961,-795,0,1747979608,12645.401414929998,130.41799800000445,54323.94047400001 2025-05-23,05:53:30.000,143,11097961,-795,0,1747979609,12645.421623859998,130.4250471300038,54323.68195056001 2025-05-23,05:53:31.000,143,11097965,-795,0,1747979610,12645.367733379993,130.4602927800006,54323.52823392 2025-05-23,05:53:32.000,143,11098011,-795,0,1747979611,12645.482250649999,130.41799800000445,54323.65400208001 2025-05-23,05:53:33.000,143,11097977,-795,0,1747979612,12645.529404819994,130.41799800000445,54323.65400208001 2025-05-23,05:53:34.000,143,11097956,-795,0,1747979613,12645.502459579999,130.3968506099991,54323.64002784 2025-05-23,05:53:35.000,143,11098000,-795,0,1747979614,12645.522668509999,130.40389973999845,54323.80771872 2025-05-23,05:53:36.000,143,11097974,-795,0,1747979615,12645.590031609994,130.4109488699978,54323.91252552 2025-05-23,05:53:37.000,143,11097953,-795,0,1747979616,12645.448569099994,130.4109488699978,54323.68195056001 2025-05-23,05:53:38.000,143,11097985,-795,0,1747979617,12645.53614112999,130.41799800000445,54323.6260536 2025-05-23,05:53:39.000,143,11098019,-795,0,1747979618,12645.549613749994,130.44619452000188,54323.61906648 2025-05-23,05:53:40.000,143,11098016,-795,0,1747979619,12645.62371316,130.43209626000316,54323.68893768 2025-05-23,05:53:41.000,143,11097942,-795,0,1747979620,12645.563086369999,130.44619452000188,54323.48631120001 2025-05-23,05:53:42.000,143,11097956,-795,0,1747979621,12645.70454888,130.3968506099991,54323.72387328001 2025-05-23,05:53:43.000,143,11098003,-795,0,1747979622,12645.62371316,130.43914539000252,54323.81470584 2025-05-23,05:53:44.000,143,11097935,-795,0,1747979623,12645.67760363999,130.40389973999845,54323.758808880004 2025-05-23,05:53:45.000,143,11097951,-795,0,1747979624,12645.70454888,130.40389973999845,54323.926499760004 2025-05-23,05:53:46.000,143,11098010,-795,0,1747979625,12645.71802149999,130.38980147999973,54323.78675736 2025-05-23,05:53:47.000,143,11097991,-795,0,1747979626,12645.68433995,130.3968506099991,54323.68195056001 2025-05-23,05:53:48.000,143,11098000,-795,0,1747979627,12645.66413102,130.36865409000166,54323.61906648 2025-05-23,05:53:49.000,143,11097980,-795,0,1747979628,12645.63718577999,130.38275235000037,54323.68893768 2025-05-23,05:53:50.000,143,11098033,-795,0,1747979629,12645.79885721999,130.31931017999887,54323.9055384 2025-05-23,05:53:51.000,143,11097969,-795,0,1747979630,12645.75843935999,130.34045757000422,54324.14310048 2025-05-23,05:53:52.000,143,11097992,-795,0,1747979631,12645.711285189995,130.32635930999822,54324.115152000006 2025-05-23,05:53:53.000,143,11098012,-795,0,1747979632,12645.66413102,130.33340844000486,54323.88457704 2025-05-23,05:53:54.000,143,11098009,-795,0,1747979633,12645.72475781,130.31931017999887,54323.68893768 2025-05-23,05:53:55.000,143,11098041,-795,0,1747979634,12645.711285189995,130.29111366000143,54323.81470584 2025-05-23,05:53:56.000,143,11097963,-795,0,1747979635,12645.70454888,130.29111366000143,54323.828680080005 2025-05-23,05:53:57.000,143,11097974,-795,0,1747979636,12645.65739470999,130.262917140004,54323.75182176001 2025-05-23,05:53:58.000,143,11098006,-795,0,1747979637,12645.67760363999,130.29111366000143,54323.94047400001 2025-05-23,05:53:59.000,143,11097979,-795,0,1747979638,12645.70454888,130.30521192000015,54324.164061840005 2025-05-23,05:54:00.000,143,11098019,-795,0,1747979639,12645.72475781,130.2770154000027,54324.15707472001 2025-05-23,05:54:01.000,143,11097974,-795,0,1747979640,12645.71802149999,130.31931017999887,54324.094190640004 2025-05-23,05:54:02.000,143,11097965,-795,0,1747979641,12645.610240539994,130.34045757000422,54323.709899040005 2025-05-23,05:54:03.000,143,11098032,-795,0,1747979642,12645.650658399994,130.32635930999822,54323.758808880004 2025-05-23,05:54:04.000,143,11097992,-795,0,1747979643,12645.65739470999,130.33340844000486,54323.85662856 2025-05-23,05:54:05.000,143,11097981,-795,0,1747979644,12645.64392209,130.33340844000486,54323.88457704 2025-05-23,05:54:06.000,143,11097992,-795,0,1747979645,12645.610240539994,130.33340844000486,54324.03829368001 2025-05-23,05:54:07.000,143,11097969,-795,0,1747979646,12645.509195889994,130.26996627000335,54323.86361568 2025-05-23,05:54:08.000,143,11097951,-795,0,1747979647,12645.610240539994,130.29111366000143,54323.9055384 2025-05-23,05:54:09.000,143,11097944,-795,0,1747979648,12645.66413102,130.2981627900008,54324.05226792 2025-05-23,05:54:10.000,143,11097987,-795,0,1747979649,12645.69781256999,130.34750670000358,54323.91951264001 2025-05-23,05:54:11.000,143,11097980,-795,0,1747979650,12645.70454888,130.2981627900008,54323.93348688 2025-05-23,05:54:12.000,143,11098042,-795,0,1747979651,12645.569822679994,130.26996627000335,54323.6959248 2025-05-23,05:54:13.000,143,11098054,-795,0,1747979652,12645.69781256999,130.3122610499995,54323.80073160001 2025-05-23,05:54:14.000,143,11098012,-795,0,1747979653,12645.792120909995,130.2770154000027,54324.15707472001 2025-05-23,05:54:15.000,143,11097978,-795,0,1747979654,12645.832538769995,130.28406453000207,54324.24092016 2025-05-23,05:54:16.000,143,11097946,-795,0,1747979655,12645.84601139,130.24176974999864,54324.212971680005 2025-05-23,05:54:17.000,143,11098014,-795,0,1747979656,12645.76517567,130.18537671000377,54323.95444824 2025-05-23,05:54:18.000,143,11097966,-795,0,1747979657,12645.84601139,130.20652410000184,54323.85662856 2025-05-23,05:54:19.000,143,11097977,-795,0,1747979658,12645.85948400999,130.20652410000184,54323.828680080005 2025-05-23,05:54:20.000,143,11097984,-795,0,1747979659,12645.76517567,130.20652410000184,54323.68893768 2025-05-23,05:54:21.000,143,11097987,-795,0,1747979660,12645.933583419996,130.24176974999864,54323.98938384001 2025-05-23,05:54:22.000,143,11098037,-795,0,1747979661,12645.94031972999,130.23472061999928,54324.17803608 2025-05-23,05:54:23.000,143,11097979,-795,0,1747979662,12645.92684711,130.248818879998,54324.20598456001 2025-05-23,05:54:24.000,143,11097919,-795,0,1747979663,12645.92011079999,130.248818879998,54324.20598456001 2025-05-23,05:54:25.000,143,11097975,-795,0,1747979664,12645.92011079999,130.28406453000207,54324.17803608 2025-05-23,05:54:26.000,143,11097981,-795,0,1747979665,12645.92684711,130.262917140004,54324.05226792 2025-05-23,05:54:27.000,143,11097999,-795,0,1747979666,12645.86622032,130.31931017999887,54323.996370960005 2025-05-23,05:54:28.000,143,11098023,-795,0,1747979667,12645.86622032,130.2770154000027,54324.045280800005 2025-05-23,05:54:29.000,143,11098029,-795,0,1747979668,12645.89990186999,130.262917140004,54324.05226792 2025-05-23,05:54:30.000,143,11098007,-795,0,1747979669,12645.974001279996,130.31931017999887,54324.43655952 2025-05-23,05:54:31.000,143,11098020,-795,0,1747979670,12645.994210209996,130.2770154000027,54324.429572400004 2025-05-23,05:54:32.000,143,11097973,-795,0,1747979671,12645.98073758999,130.31931017999887,54324.48546936 2025-05-23,05:54:33.000,143,11097952,-795,0,1747979672,12645.92684711,130.29111366000143,54324.261881520004 2025-05-23,05:54:34.000,143,11097976,-795,0,1747979673,12645.96726497,130.32635930999822,54324.10816488001 2025-05-23,05:54:35.000,143,11097999,-795,0,1747979674,12645.98073758999,130.34045757000422,54324.17803608 2025-05-23,05:54:36.000,143,11098015,-795,0,1747979675,12645.872956629995,130.32635930999822,54324.08720352001 2025-05-23,05:54:37.000,143,11097969,-795,0,1747979676,12645.974001279996,130.34750670000358,54324.05226792 2025-05-23,05:54:38.000,143,11098007,-795,0,1747979677,12646.04810069,130.32635930999822,54324.380662560005 2025-05-23,05:54:39.000,143,11098011,-795,0,1747979678,12646.088518550001,130.34750670000358,54324.499443600005 2025-05-23,05:54:40.000,143,11097932,-795,0,1747979679,12646.095254859996,130.32635930999822,54324.47149512001 2025-05-23,05:54:41.000,143,11097954,-795,0,1747979680,12646.128936410001,130.35455583000294,54324.49245648001 2025-05-23,05:54:42.000,143,11097996,-795,0,1747979681,12646.108727480001,130.36865409000166,54324.05226792 2025-05-23,05:54:43.000,143,11097994,-795,0,1747979682,12646.162617959992,130.3616049600023,54324.0802164 2025-05-23,05:54:44.000,143,11098034,-795,0,1747979683,12646.155881649996,130.37570322000101,54324.0103452 2025-05-23,05:54:45.000,143,11097990,-795,0,1747979684,12646.203035819992,130.35455583000294,54323.947461120006 2025-05-23,05:54:46.000,143,11098010,-795,0,1747979685,12646.283871539992,130.3616049600023,54324.43655952 2025-05-23,05:54:47.000,143,11098024,-795,0,1747979686,12646.236717369997,130.31931017999887,54324.12213912 2025-05-23,05:54:48.000,143,11097936,-795,0,1747979687,12646.371443570002,130.38980147999973,54324.30380424001 2025-05-23,05:54:49.000,143,11097991,-795,0,1747979688,12646.465751909993,130.38275235000037,54324.44354664001 2025-05-23,05:54:50.000,143,11097983,-795,0,1747979689,12646.512906079988,130.4250471300038,54324.18502320001 2025-05-23,05:54:51.000,143,11097972,-795,0,1747979690,12646.573532869988,130.3968506099991,54324.22694592001 2025-05-23,05:54:52.000,143,11098013,-795,0,1747979691,12646.506169769993,130.43209626000316,54324.06624216001 2025-05-23,05:54:53.000,143,11098004,-795,0,1747979692,12646.560060249998,130.4109488699978,54324.07322928 2025-05-23,05:54:54.000,143,11097966,-795,0,1747979693,12646.681313829999,130.41799800000445,54324.499443600005 2025-05-23,05:54:55.000,143,11098020,-795,0,1747979694,12646.735204309989,130.40389973999845,54324.45752088 2025-05-23,05:54:56.000,143,11098019,-795,0,1747979695,12646.748676929994,130.3616049600023,54324.47149512001 2025-05-23,05:54:57.000,143,11098009,-795,0,1747979696,12646.647632279994,130.3616049600023,54324.10816488001 2025-05-23,05:54:58.000,143,11098017,-795,0,1747979697,12646.809303719994,130.3968506099991,54324.06624216001 2025-05-23,05:54:59.000,143,11098005,-795,0,1747979698,12646.8631942,130.40389973999845,54324.02431944 2025-05-23,05:55:00.000,143,11097999,-795,0,1747979699,12646.89687574999,130.36865409000166,54323.98239672 2025-05-23,05:55:01.000,143,11098065,-795,0,1747979700,12646.99792039999,130.3968506099991,54324.212971680005 2025-05-23,05:55:02.000,143,11097990,-795,0,1747979701,12647.08549243,130.37570322000101,54324.450533760006 2025-05-23,05:55:03.000,143,11097952,-795,0,1747979702,12647.07875611999,130.35455583000294,54324.40861104 2025-05-23,05:55:04.000,143,11097948,-795,0,1747979703,12647.08549243,130.32635930999822,54324.19201032 2025-05-23,05:55:05.000,143,11097947,-795,0,1747979704,12647.12591029,130.31931017999887,54324.164061840005 2025-05-23,05:55:06.000,143,11097977,-795,0,1747979705,12647.213482319996,130.34750670000358,54324.12912624 2025-05-23,05:55:07.000,143,11097959,-795,0,1747979706,12647.12591029,130.34750670000358,54324.05226792 2025-05-23,05:55:08.000,143,11098018,-795,0,1747979707,12647.152855529996,130.35455583000294,54324.0103452 2025-05-23,05:55:09.000,143,11098013,-795,0,1747979708,12647.233691249996,130.32635930999822,54324.15707472001 2025-05-23,05:55:10.000,143,11097995,-795,0,1747979709,12647.301054349991,130.30521192000015,54324.40162392001 2025-05-23,05:55:11.000,143,11097977,-795,0,1747979710,12647.2673728,130.28406453000207,54324.37367544001 2025-05-23,05:55:12.000,143,11097983,-795,0,1747979711,12647.2673728,130.248818879998,54324.17803608 2025-05-23,05:55:13.000,143,11097959,-795,0,1747979712,12647.274109109996,130.2981627900008,54324.10117776 2025-05-23,05:55:14.000,143,11097905,-795,0,1747979713,12647.314526969996,130.31931017999887,54323.9754096 2025-05-23,05:55:15.000,143,11097909,-795,0,1747979714,12647.327999590001,130.26996627000335,54323.926499760004 2025-05-23,05:55:16.000,143,11097980,-795,0,1747979715,12647.395362689997,130.248818879998,54324.115152000006 2025-05-23,05:55:17.000,143,11098021,-795,0,1747979716,12647.334735899996,130.24176974999864,54323.996370960005 2025-05-23,05:55:18.000,143,11097986,-795,0,1747979717,12647.348208520001,130.22062236000056,54324.24790728 2025-05-23,05:55:19.000,143,11098014,-795,0,1747979718,12647.449253170002,130.18537671000377,54324.41559816 2025-05-23,05:55:20.000,143,11097931,-795,0,1747979719,12647.476198409997,130.15718018999905,54324.429572400004 2025-05-23,05:55:21.000,143,11097981,-795,0,1747979720,12647.462725789992,130.17127844999777,54324.331752720005 2025-05-23,05:55:22.000,143,11098025,-795,0,1747979721,12647.395362689997,130.1642293199984,54324.00335808 2025-05-23,05:55:23.000,143,11098013,-795,0,1747979722,12647.482934719992,130.1642293199984,54324.00335808 2025-05-23,05:55:24.000,143,11097954,-795,0,1747979723,12647.536825199997,130.17127844999777,54324.10117776 2025-05-23,05:55:25.000,143,11097980,-795,0,1747979724,12647.563770439992,130.19242584000312,54324.14310048 2025-05-23,05:55:26.000,143,11098039,-795,0,1747979725,12647.503143649992,130.1501310599997,54324.33873984 2025-05-23,05:55:27.000,143,11098016,-795,0,1747979726,12647.449253170002,130.14308193000033,54324.0802164 2025-05-23,05:55:28.000,143,11098007,-795,0,1747979727,12647.550297820002,130.17127844999777,54324.23393304001 2025-05-23,05:55:29.000,143,11097982,-795,0,1747979728,12647.597451989997,130.18537671000377,54324.26886864 2025-05-23,05:55:30.000,143,11098015,-795,0,1747979729,12647.563770439992,130.19947497000248,54324.045280800005 2025-05-23,05:55:31.000,143,11098009,-795,0,1747979730,12647.604188299993,130.22062236000056,54324.06624216001 2025-05-23,05:55:32.000,143,11098006,-795,0,1747979731,12647.557034129997,130.2135732300012,54323.91951264001 2025-05-23,05:55:33.000,143,11098051,-795,0,1747979732,12647.583979369992,130.20652410000184,54323.947461120006 2025-05-23,05:55:34.000,143,11098019,-795,0,1747979733,12647.685024019993,130.2135732300012,54324.34572696 2025-05-23,05:55:35.000,143,11098000,-795,0,1747979734,12647.678287709998,130.2135732300012,54324.35271408001 2025-05-23,05:55:36.000,143,11097945,-795,0,1747979735,12647.705232949993,130.25586801000463,54324.331752720005 2025-05-23,05:55:37.000,143,11097954,-795,0,1747979736,12647.577243059997,130.22062236000056,54323.98938384001 2025-05-23,05:55:38.000,143,11098039,-795,0,1747979737,12647.664815089993,130.248818879998,54323.85662856 2025-05-23,05:55:39.000,143,11097970,-795,0,1747979738,12647.725441879993,130.24176974999864,54323.84265432 2025-05-23,05:55:40.000,143,11098000,-795,0,1747979739,12647.786068669993,130.25586801000463,54323.96842248001 2025-05-23,05:55:41.000,143,11097976,-795,0,1747979740,12647.813013909989,130.29111366000143,54324.045280800005 2025-05-23,05:55:42.000,143,11097993,-795,0,1747979741,12647.833222839989,130.26996627000335,54324.26886864 2025-05-23,05:55:43.000,143,11097980,-795,0,1747979742,12647.819750219998,130.22062236000056,54324.115152000006 2025-05-23,05:55:44.000,143,11097950,-795,0,1747979743,12647.934267489989,130.22767148999992,54324.29681712 2025-05-23,05:55:45.000,143,11098003,-795,0,1747979744,12647.887113319994,130.28406453000207,54324.045280800005 2025-05-23,05:55:46.000,143,11098010,-795,0,1747979745,12647.866904389994,130.24176974999864,54323.85662856 2025-05-23,05:55:47.000,143,11098026,-795,0,1747979746,12647.927531179994,130.25586801000463,54323.89156416001 2025-05-23,05:55:48.000,143,11097972,-795,0,1747979747,12647.941003799999,130.23472061999928,54323.898551280006 2025-05-23,05:55:49.000,143,11097973,-795,0,1747979748,12647.961212729999,130.248818879998,54323.93348688 2025-05-23,05:55:50.000,143,11097981,-795,0,1747979749,12648.05552106999,130.24176974999864,54324.28983 2025-05-23,05:55:51.000,143,11097994,-795,0,1747979750,12648.05552106999,130.2770154000027,54324.30380424001 2025-05-23,05:55:52.000,143,11097968,-795,0,1747979751,12648.089202619994,130.26996627000335,54324.20598456001 2025-05-23,05:55:53.000,143,11097957,-795,0,1747979752,12648.001630589999,130.30521192000015,54324.00335808 2025-05-23,05:55:54.000,143,11097966,-795,0,1747979753,12648.11614785999,130.2981627900008,54323.89156416001 2025-05-23,05:55:55.000,143,11097964,-795,0,1747979754,12648.12288417,130.33340844000486,54323.95444824 2025-05-23,05:55:56.000,143,11097986,-795,0,1747979755,12648.109411549995,130.3122610499995,54323.98239672 2025-05-23,05:55:57.000,143,11098030,-795,0,1747979756,12648.129620479995,130.3122610499995,54323.80771872 2025-05-23,05:55:58.000,143,11098009,-795,0,1747979757,12648.149829409995,130.31931017999887,54324.164061840005 2025-05-23,05:55:59.000,143,11098004,-795,0,1747979758,12648.24413775,130.32635930999822,54324.261881520004 2025-05-23,05:56:00.000,143,11097982,-795,0,1747979759,12648.271082989995,130.31931017999887,54324.22694592001 2025-05-23,05:56:01.000,143,11097978,-795,0,1747979760,12648.250874059995,130.35455583000294,54324.164061840005 2025-05-23,05:56:02.000,143,11097977,-795,0,1747979761,12648.210456199995,130.35455583000294,54323.80073160001 2025-05-23,05:56:03.000,143,11098003,-795,0,1747979762,12648.24413775,130.36865409000166,54323.81470584 2025-05-23,05:56:04.000,143,11098013,-795,0,1747979763,12648.250874059995,130.38275235000037,54323.81470584 2025-05-23,05:56:05.000,143,11098009,-795,0,1747979764,12648.31823715999,130.43209626000316,54324.0103452 2025-05-23,05:56:06.000,143,11098020,-795,0,1747979765,12648.271082989995,130.38980147999973,54324.20598456001 2025-05-23,05:56:07.000,143,11097987,-795,0,1747979766,12648.149829409995,130.37570322000101,54323.91252552 2025-05-23,05:56:08.000,143,11098004,-795,0,1747979767,12648.28455561,130.40389973999845,54324.094190640004 2025-05-23,05:56:09.000,143,11097979,-795,0,1747979768,12648.30476454,130.43914539000252,54324.19201032 2025-05-23,05:56:10.000,143,11097962,-795,0,1747979769,12648.372127639996,130.4109488699978,54323.95444824 2025-05-23,05:56:11.000,143,11098005,-795,0,1747979770,12648.33844608999,130.41799800000445,54323.93348688 2025-05-23,05:56:12.000,143,11097988,-795,0,1747979771,12648.29802822999,130.34750670000358,54323.828680080005 2025-05-23,05:56:13.000,143,11097970,-795,0,1747979772,12648.271082989995,130.36865409000166,54323.86361568 2025-05-23,05:56:14.000,143,11097981,-795,0,1747979773,12648.33844608999,130.3616049600023,54324.10117776 2025-05-23,05:56:15.000,143,11098002,-795,0,1747979774,12648.452963359996,130.36865409000166,54324.282842880006 2025-05-23,05:56:16.000,143,11097949,-795,0,1747979775,12648.473172289996,130.34750670000358,54324.2199588 2025-05-23,05:56:17.000,143,11097962,-795,0,1747979776,12648.35865501999,130.34045757000422,54323.91252552 2025-05-23,05:56:18.000,143,11098033,-795,0,1747979777,12648.42601812,130.35455583000294,54323.81470584 2025-05-23,05:56:19.000,143,11098004,-795,0,1747979778,12648.473172289996,130.28406453000207,54323.80771872 2025-05-23,05:56:20.000,143,11097981,-795,0,1747979779,12648.520326459991,130.28406453000207,54323.94047400001 2025-05-23,05:56:21.000,143,11098016,-795,0,1747979780,12648.533799079996,130.25586801000463,54323.91951264001 2025-05-23,05:56:22.000,143,11097992,-795,0,1747979781,12648.540535389991,130.23472061999928,54324.07322928 2025-05-23,05:56:23.000,143,11098043,-795,0,1747979782,12648.554008009996,130.17127844999777,54323.9754096 2025-05-23,05:56:24.000,143,11098046,-795,0,1747979783,12648.601162179992,130.17127844999777,54324.10816488001 2025-05-23,05:56:25.000,143,11098007,-795,0,1747979784,12648.540535389991,130.10783628000354,54323.996370960005 2025-05-23,05:56:26.000,143,11097996,-795,0,1747979785,12648.554008009996,130.14308193000033,54323.709899040005 2025-05-23,05:56:27.000,143,11097979,-795,0,1747979786,12648.520326459991,130.12898367000162,54323.591118000004 2025-05-23,05:56:28.000,143,11098040,-795,0,1747979787,12648.493381219996,130.04439411000203,54323.53522104001 2025-05-23,05:56:29.000,143,11097980,-795,0,1747979788,12648.506853840001,130.05849237000075,54323.55618240001 2025-05-23,05:56:30.000,143,11097969,-795,0,1747979789,12648.580953249992,129.98095194000052,54323.89156416001 2025-05-23,05:56:31.000,143,11097988,-795,0,1747979790,12648.560744319991,129.94570629000373,54323.91951264001 2025-05-23,05:56:32.000,143,11097912,-795,0,1747979791,12648.594425869996,129.91750976999901,54323.85662856 2025-05-23,05:56:33.000,143,11097972,-795,0,1747979792,12648.473172289996,129.88226412000222,54323.6260536 2025-05-23,05:56:34.000,143,11097999,-795,0,1747979793,12648.594425869996,129.804723690002,54323.493298320005 2025-05-23,05:56:35.000,143,11097999,-795,0,1747979794,12648.547271700001,129.79062543000327,54323.50028544 2025-05-23,05:56:36.000,143,11098012,-795,0,1747979795,12648.560744319991,129.72718326000177,54323.46534984001 2025-05-23,05:56:37.000,143,11098003,-795,0,1747979796,12648.500117529991,129.71308500000305,54323.29765896001 2025-05-23,05:56:38.000,143,11097991,-795,0,1747979797,12648.48664491,129.62849544000346,54323.50727256 2025-05-23,05:56:39.000,143,11097981,-795,0,1747979798,12648.587689560001,129.61439718000474,54323.730860400006 2025-05-23,05:56:40.000,143,11097989,-795,0,1747979799,12648.601162179992,129.5580041400026,54323.68195056001 2025-05-23,05:56:41.000,143,11097991,-795,0,1747979800,12648.547271700001,129.55095501000324,54323.61906648 2025-05-23,05:56:42.000,143,11098032,-795,0,1747979801,12648.506853840001,129.4593163200043,54323.23477488 2025-05-23,05:56:43.000,143,11097979,-795,0,1747979802,12648.527062770001,129.4945619700011,54323.16490368 2025-05-23,05:56:44.000,143,11098015,-795,0,1747979803,12648.580953249992,129.43816892999894,54323.36753016001 2025-05-23,05:56:45.000,143,11097994,-795,0,1747979804,12648.614634799997,129.43111979999958,54323.33259456 2025-05-23,05:56:46.000,143,11098013,-795,0,1747979805,12648.567480630001,129.3606284999987,54323.50727256 2025-05-23,05:56:47.000,143,11098003,-795,0,1747979806,12648.39907287999,129.33948111000063,54323.07407112 2025-05-23,05:56:48.000,143,11097974,-795,0,1747979807,12648.607898490001,129.31833372000256,54323.493298320005 2025-05-23,05:56:49.000,143,11097979,-795,0,1747979808,12648.648316350002,129.35357936999935,54323.47932408 2025-05-23,05:56:51.000,143,11098001,-795,0,1747979810,12648.641580039992,129.33948111000063,54323.14394232 2025-05-23,05:56:52.000,143,11097961,-795,0,1747979811,12648.574216939996,129.28308806999848,54323.039135520004 2025-05-23,05:56:53.000,143,11098034,-795,0,1747979812,12648.675261589997,129.31833372000256,54323.060096880006 2025-05-23,05:56:54.000,143,11098006,-795,0,1747979813,12648.762833619992,129.26898980999977,54323.444388480006 2025-05-23,05:56:55.000,143,11098033,-795,0,1747979814,12648.816724099997,129.30423546000384,54323.38849152001 2025-05-23,05:56:56.000,143,11097897,-795,0,1747979815,12648.843669339993,129.26898980999977,54323.36054304 2025-05-23,05:56:57.000,143,11097978,-795,0,1747979816,12648.877350889998,129.25489155000105,54323.19983928001 2025-05-23,05:56:58.000,143,11098015,-795,0,1747979817,12648.776306239997,129.2125967700049,54322.73170224 2025-05-23,05:56:59.000,143,11097997,-795,0,1747979818,12648.890823510003,129.26898980999977,54322.871444640004 2025-05-23,05:57:00.000,143,11098034,-795,0,1747979819,12648.897559819998,129.23374416000297,54322.88541888001 2025-05-23,05:57:01.000,143,11097982,-795,0,1747979820,12648.762833619992,129.2125967700049,54322.50112728 2025-05-23,05:57:02.000,143,11098000,-795,0,1747979821,12648.937977679998,129.19144937999954,54323.109006720006 2025-05-23,05:57:03.000,143,11098017,-795,0,1747979822,12649.018813399998,129.21964590000425,54323.17887792001 2025-05-23,05:57:04.000,143,11097927,-795,0,1747979823,12648.998604469998,129.17030199000146,54323.17887792001 2025-05-23,05:57:05.000,143,11097986,-795,0,1747979824,12648.904296129993,129.1632528600021,54322.91336736001 2025-05-23,05:57:06.000,143,11098013,-795,0,1747979825,12648.890823510003,129.17030199000146,54322.724715120006 2025-05-23,05:57:07.000,143,11098064,-795,0,1747979826,12648.904296129993,129.20554763999826,54322.76663784001 2025-05-23,05:57:08.000,143,11098059,-795,0,1747979827,12648.695470519997,129.14915460000338,54322.4731788 2025-05-23,05:57:09.000,143,11098045,-795,0,1747979828,12648.843669339993,129.20554763999826,54322.71074088 2025-05-23,05:57:10.000,143,11098008,-795,0,1747979829,12648.917768749998,129.17735112000082,54323.11599384 2025-05-23,05:57:11.000,143,11098062,-795,0,1747979830,12648.890823510003,129.1984985099989,54323.109006720006 2025-05-23,05:57:12.000,143,11097938,-795,0,1747979831,12648.890823510003,129.1984985099989,54323.039135520004 2025-05-23,05:57:13.000,143,11098002,-795,0,1747979832,12648.769569930002,129.20554763999826,54322.73868936 2025-05-23,05:57:14.000,143,11097949,-795,0,1747979833,12648.843669339993,129.24079329000233,54322.61990832 2025-05-23,05:57:15.000,143,11098015,-795,0,1747979834,12648.809987790002,129.26898980999977,54322.6827924 2025-05-23,05:57:16.000,143,11098027,-795,0,1747979835,12648.823460409993,129.26898980999977,54322.6827924 2025-05-23,05:57:17.000,143,11098040,-795,0,1747979836,12648.742624689992,129.28308806999848,54322.55003712001 2025-05-23,05:57:18.000,143,11098023,-795,0,1747979837,12648.708943140002,129.2478424200017,54322.59195984 2025-05-23,05:57:19.000,143,11098012,-795,0,1747979838,12648.796515169997,129.3606284999987,54322.81554768001 2025-05-23,05:57:20.000,143,11097943,-795,0,1747979839,12648.823460409993,129.3606284999987,54322.91336736001 2025-05-23,05:57:21.000,143,11098014,-795,0,1747979840,12648.769569930002,129.42407067000022,54322.703753760004 2025-05-23,05:57:22.000,143,11097953,-795,0,1747979841,12648.776306239997,129.41702154000086,54322.557024240006 2025-05-23,05:57:23.000,143,11097993,-795,0,1747979842,12648.783042549992,129.46636545000365,54322.63388256 2025-05-23,05:57:24.000,143,11098001,-795,0,1747979843,12648.695470519997,129.48751284000173,54322.42426896 2025-05-23,05:57:25.000,143,11098003,-795,0,1747979844,12648.715679449997,129.48751284000173,54322.42426896 2025-05-23,05:57:26.000,143,11097960,-795,0,1747979845,12648.850405650002,129.5086602299998,54322.93432872001 2025-05-23,05:57:27.000,143,11097976,-795,0,1747979846,12648.816724099997,129.51570935999916,54322.80157344 2025-05-23,05:57:28.000,143,11098001,-795,0,1747979847,12648.762833619992,129.52980761999788,54322.6827924 2025-05-23,05:57:29.000,143,11097972,-795,0,1747979848,12648.762833619992,129.60029891999875,54322.57099848 2025-05-23,05:57:30.000,143,11097978,-795,0,1747979849,12648.742624689992,129.54390588000388,54322.24260384001 2025-05-23,05:57:31.000,143,11097998,-795,0,1747979850,12648.823460409993,129.61439718000474,54322.487153040005 2025-05-23,05:57:32.000,143,11098038,-795,0,1747979851,12648.863878269993,129.64259370000218,54322.487153040005 2025-05-23,05:57:33.000,143,11097995,-795,0,1747979852,12648.850405650002,129.7060358700037,54322.438243200006 2025-05-23,05:57:34.000,143,11098016,-795,0,1747979853,12648.857141959998,129.67783934999898,54322.59195984 2025-05-23,05:57:35.000,143,11097990,-795,0,1747979854,12648.904296129993,129.68488847999834,54322.724715120006 2025-05-23,05:57:36.000,143,11098056,-795,0,1747979855,12648.931241369988,129.67783934999898,54322.79458632001 2025-05-23,05:57:37.000,143,11097987,-795,0,1747979856,12648.890823510003,129.72718326000177,54322.68977952 2025-05-23,05:57:38.000,143,11098066,-795,0,1747979857,12648.783042549992,129.64259370000218,54322.17971976 2025-05-23,05:57:39.000,143,11098004,-795,0,1747979858,12648.836933029997,129.6919376099977,54322.270552320006 2025-05-23,05:57:40.000,143,11098004,-795,0,1747979859,12648.836933029997,129.68488847999834,54322.2985008 2025-05-23,05:57:41.000,143,11098026,-795,0,1747979860,12648.816724099997,129.64964283000154,54322.13779704 2025-05-23,05:57:42.000,143,11098039,-795,0,1747979861,12648.816724099997,129.58620066000003,54322.389333360006 2025-05-23,05:57:43.000,143,11098029,-795,0,1747979862,12648.836933029997,129.60029891999875,54322.52208864 2025-05-23,05:57:44.000,143,11098035,-715,0,1747979863,12648.809987790002,129.5580041400026,54322.43125608001 2025-05-23,05:57:45.000,143,11098033,-795,0,1747979864,12648.762833619992,129.5721024000013,54322.50112728 2025-05-23,05:57:46.000,143,11098000,-795,0,1747979865,12648.803251479992,129.57915153000067,54322.29151368001 2025-05-23,05:57:47.000,143,11098009,-795,0,1747979866,12648.796515169997,129.55095501000324,54322.3334364 2025-05-23,05:57:48.000,143,11098006,-795,0,1747979867,12648.594425869996,129.473414580003,54322.151771280005 2025-05-23,05:57:49.000,143,11098033,-795,0,1747979868,12648.742624689992,129.45226718999766,54322.37535912 2025-05-23,05:57:50.000,143,11097990,-795,0,1747979869,12648.749361000002,129.36767762999807,54322.50112728 2025-05-23,05:57:51.000,143,11098033,-795,0,1747979870,12648.816724099997,129.31833372000256,54322.74567648001 2025-05-23,05:57:52.000,143,11097930,-795,0,1747979871,12648.695470519997,129.29718633000448,54322.59195984 2025-05-23,05:57:53.000,143,11097982,-795,0,1747979872,12648.661788969992,129.29718633000448,54322.48016592001 2025-05-23,05:57:54.000,143,11097990,-795,0,1747979873,12648.735888379997,129.28308806999848,54322.41029472001 2025-05-23,05:57:55.000,143,11098002,-795,0,1747979874,12648.641580039992,129.26898980999977,54322.249590960004 2025-05-23,05:57:56.000,143,11097992,-795,0,1747979875,12648.607898490001,129.23374416000297,54322.28452656 2025-05-23,05:57:57.000,143,11098020,-795,0,1747979876,12648.621371109992,129.2266950300036,54322.32644928 2025-05-23,05:57:58.000,143,11098015,-795,0,1747979877,12648.500117529991,129.2266950300036,54322.3334364 2025-05-23,05:57:59.000,143,11098025,-795,0,1747979878,12648.567480630001,129.23374416000297,54322.438243200006 2025-05-23,05:58:00.000,143,11097989,-795,0,1747979879,12648.634843729997,129.18440025000018,54322.62689544001 2025-05-23,05:58:01.000,143,11097986,-795,0,1747979880,12648.607898490001,129.15620373000274,54322.536062880004 2025-05-23,05:58:02.000,143,11098045,-795,0,1747979881,12648.628107420001,129.10685981999995,54322.270552320006 2025-05-23,05:58:03.000,143,11098009,-795,0,1747979882,12648.439490739991,129.0998106900006,54322.01202888 2025-05-23,05:58:04.000,143,11098025,-795,0,1747979883,12648.48664491,129.0998106900006,54322.12382280001 2025-05-23,05:58:05.000,143,11097983,-795,0,1747979884,12648.567480630001,129.0998106900006,54322.31247504001 2025-05-23,05:58:06.000,143,11098042,-795,0,1747979885,12648.607898490001,129.07866330000252,54322.59195984 2025-05-23,05:58:07.000,143,11097995,-795,0,1747979886,12648.594425869996,129.02227026000037,54322.584972720004 2025-05-23,05:58:08.000,143,11098082,-795,0,1747979887,12648.432754429996,128.94472983000014,54322.25657808 2025-05-23,05:58:09.000,143,11098004,-795,0,1747979888,12648.473172289996,129.00817200000165,54322.417281840004 2025-05-23,05:58:10.000,143,11098022,-795,0,1747979889,12648.527062770001,128.9799754800042,54322.14478416001 2025-05-23,05:58:11.000,143,11098005,-795,0,1747979890,12648.547271700001,129.0011228700023,54322.21465536001 2025-05-23,05:58:12.000,143,11098031,-795,0,1747979891,12648.601162179992,128.93768070000078,54322.17273264001 2025-05-23,05:58:13.000,143,11098037,-795,0,1747979892,12648.500117529991,128.9165333100027,54322.11683568 2025-05-23,05:58:14.000,143,11098020,-795,0,1747979893,12648.533799079996,128.8530911400012,54322.31247504001 2025-05-23,05:58:15.000,143,11097971,-795,0,1747979894,12648.601162179992,128.89538592000463,54322.487153040005 2025-05-23,05:58:16.000,143,11097966,-795,0,1747979895,12648.655052659997,128.9165333100027,54322.438243200006 2025-05-23,05:58:17.000,143,11098041,-795,0,1747979896,12648.540535389991,128.96587721999822,54322.37535912 2025-05-23,05:58:18.000,143,11098020,-795,0,1747979897,12648.48664491,128.86718939999992,54321.90722208001 2025-05-23,05:58:19.000,143,11098000,-795,0,1747979898,12648.44622705,128.8530911400012,54321.96311904 2025-05-23,05:58:20.000,143,11097996,-795,0,1747979899,12648.439490739991,128.83899288000248,54321.97709328001 2025-05-23,05:58:21.000,143,11098007,-795,0,1747979900,12648.33844608999,128.86014027000056,54321.816389520005 2025-05-23,05:58:22.000,143,11097983,-795,0,1747979901,12648.520326459991,128.83899288000248,54322.2985008 2025-05-23,05:58:23.000,143,11098011,-795,0,1747979902,12648.506853840001,128.86718939999992,54322.3334364 2025-05-23,05:58:24.000,143,11098037,-795,0,1747979903,12648.500117529991,128.79669809999905,54322.270552320006 2025-05-23,05:58:25.000,143,11097973,-795,0,1747979904,12648.432754429996,128.7685015800016,54321.99106752 2025-05-23,05:58:26.000,143,11098062,-795,0,1747979905,12648.459699669991,128.71915766999882,54321.82337664 2025-05-23,05:58:27.000,143,11098008,-795,0,1747979906,12648.533799079996,128.7544033200029,54321.82337664 2025-05-23,05:58:28.000,143,11097995,-795,0,1747979907,12648.459699669991,128.74030506000418,54321.66966000001 2025-05-23,05:58:29.000,143,11098040,-795,0,1747979908,12648.473172289996,128.74735419000353,54321.767479680006 2025-05-23,05:58:30.000,143,11097982,-795,0,1747979909,12648.506853840001,128.73325593000482,54322.151771280005 2025-05-23,05:58:31.000,143,11098036,-795,0,1747979910,12648.452963359996,128.71915766999882,54322.17971976 2025-05-23,05:58:32.000,143,11097980,-795,0,1747979911,12648.432754429996,128.71210853999946,54322.13779704 2025-05-23,05:58:33.000,143,11097984,-795,0,1747979912,12648.351918709996,128.66276463000395,54322.07491296001 2025-05-23,05:58:34.000,143,11098036,-795,0,1747979913,12648.3451824,128.64866636999795,54321.648698640005 2025-05-23,05:58:35.000,143,11097987,-795,0,1747979914,12648.32497347,128.68391202000203,54321.71158272001 2025-05-23,05:58:36.000,143,11098034,-795,0,1747979915,12648.36539133,128.6063715900018,54321.767479680006 2025-05-23,05:58:37.000,143,11098015,-795,0,1747979916,12648.372127639996,128.58522420000372,54321.844338 2025-05-23,05:58:38.000,143,11097978,-795,0,1747979917,12648.311500849995,128.557027679999,54321.92818344001 2025-05-23,05:58:39.000,143,11098054,-795,0,1747979918,12648.311500849995,128.52883116000157,54321.90023496 2025-05-23,05:58:40.000,143,11098001,-795,0,1747979919,12648.35865501999,128.52883116000157,54322.00504176001 2025-05-23,05:58:41.000,143,11098012,-795,0,1747979920,12648.351918709996,128.5217820300022,54321.92119632 2025-05-23,05:58:42.000,143,11097977,-795,0,1747979921,12648.37886394999,128.53588029000093,54321.69062136001 2025-05-23,05:58:43.000,143,11098004,-795,0,1747979922,12648.16330203,128.52883116000157,54321.15261312 2025-05-23,05:58:44.000,143,11098045,-795,0,1747979923,12648.29802822999,128.51473290000285,54321.53690472 2025-05-23,05:58:45.000,143,11097979,-795,0,1747979924,12648.32497347,128.557027679999,54321.7045956 2025-05-23,05:58:46.000,143,11098045,-795,0,1747979925,12648.33844608999,128.57112593999773,54321.83735088001 2025-05-23,05:58:47.000,143,11098054,-795,0,1747979926,12648.311500849995,128.56407680999837,54321.935170560006 2025-05-23,05:58:48.000,143,11098002,-795,0,1747979927,12648.20371989,128.5429294200003,54321.767479680006 2025-05-23,05:58:49.000,143,11098010,-795,0,1747979928,12648.1430931,128.54997854999965,54321.52293048001 2025-05-23,05:58:50.000,143,11097951,-795,0,1747979929,12648.210456199995,128.59932246000244,54321.48799488 2025-05-23,05:58:51.000,143,11098039,-795,0,1747979930,12648.210456199995,128.54997854999965,54321.54389184001 2025-05-23,05:58:52.000,143,11098014,-795,0,1747979931,12648.22392882,128.5217820300022,54321.50196912001 2025-05-23,05:58:53.000,143,11098039,-795,0,1747979932,12648.19698357999,128.54997854999965,54321.383188080006 2025-05-23,05:58:54.000,143,11098023,-795,0,1747979933,12648.230665129995,128.58522420000372,54321.57184032001 2025-05-23,05:58:55.000,143,11098046,-795,0,1747979934,12648.26434668,128.63456810999924,54321.72555696 2025-05-23,05:58:56.000,143,11097983,-795,0,1747979935,12648.31823715999,128.63456810999924,54321.718569840006 2025-05-23,05:58:57.000,143,11097965,-795,0,1747979936,12648.32497347,128.63456810999924,54321.64171152001 2025-05-23,05:58:58.000,143,11098006,-795,0,1747979937,12648.25761036999,128.6416172399986,54321.18754872001 2025-05-23,05:58:59.000,143,11098043,-795,0,1747979938,12648.331709779995,128.73325593000482,54321.25741992001 2025-05-23,05:59:00.000,143,11098019,-795,0,1747979939,12648.22392882,128.69801028000074,54321.11767752001 2025-05-23,05:59:01.000,143,11098008,-795,0,1747979940,12648.412545499996,128.7544033200029,54321.40414944001 2025-05-23,05:59:02.000,143,11098029,-795,0,1747979941,12648.439490739991,128.71915766999882,54321.69062136001 2025-05-23,05:59:03.000,143,11098045,-795,0,1747979942,12648.392336569996,128.81079635999777,54321.62075016001 2025-05-23,05:59:04.000,143,11097930,-795,0,1747979943,12648.432754429996,128.81079635999777,54321.494982 2025-05-23,05:59:05.000,143,11097962,-795,0,1747979944,12648.459699669991,128.902435050004,54321.65568576 2025-05-23,05:59:06.000,143,11098030,-795,0,1747979945,12648.459699669991,128.9165333100027,54321.320304 2025-05-23,05:59:07.000,143,11098003,-795,0,1747979946,12648.533799079996,128.98702461000357,54321.34126536 2025-05-23,05:59:08.000,143,11098032,-795,0,1747979947,12648.412545499996,128.9799754800042,54321.18754872001 2025-05-23,05:59:09.000,143,11098025,-795,0,1747979948,12648.42601812,129.13505634000467,54321.264407040006 2025-05-23,05:59:10.000,143,11098038,-795,0,1747979949,12648.560744319991,129.17735112000082,54321.60677592 2025-05-23,05:59:11.000,143,11098014,-795,0,1747979950,12648.587689560001,129.2125967700049,54321.59280168001 2025-05-23,05:59:12.000,143,11097949,-795,0,1747979951,12648.580953249992,129.2266950300036,54321.66966000001 2025-05-23,05:59:13.000,143,11097996,-795,0,1747979952,12648.493381219996,129.29718633000448,54321.432097920006 2025-05-23,05:59:14.000,143,11098038,-795,0,1747979953,12648.533799079996,129.34653024,54321.28536840001 2025-05-23,05:59:15.000,143,11097986,-795,0,1747979954,12648.560744319991,129.5086602299998,54321.320304 2025-05-23,05:59:16.000,143,11098029,-795,0,1747979955,12648.547271700001,129.62849544000346,54321.37620096001 2025-05-23,05:59:17.000,143,11098031,-795,0,1747979956,12648.432754429996,129.66374109000026,54321.16658736001 2025-05-23,05:59:18.000,143,11098019,-795,0,1747979957,12648.493381219996,129.6919376099977,54321.40414944001 2025-05-23,05:59:19.000,143,11098001,-795,0,1747979958,12648.459699669991,129.74833064999984,54321.46703352 2025-05-23,05:59:20.000,143,11098002,-795,0,1747979959,12648.500117529991,129.85406760000478,54321.64171152001 2025-05-23,05:59:21.000,143,11097986,-795,0,1747979960,12648.479908599991,130.00914845999796,54321.54389184001 2025-05-23,05:59:22.000,143,11098032,-795,0,1747979961,12648.506853840001,130.2135732300012,54321.362226720004 2025-05-23,05:59:23.000,143,11098010,-795,0,1747979962,12648.493381219996,130.28406453000207,54321.29235552 2025-05-23,05:59:24.000,143,11097987,-755,0,1747979963,12648.412545499996,130.3122610499995,54321.145626000005 2025-05-23,05:59:25.000,143,11097973,-795,0,1747979964,12648.439490739991,130.50258756000403,54321.194535840004 2025-05-23,05:59:26.000,143,11098034,-795,0,1747979965,12648.587689560001,130.60127538000233,54321.494982 2025-05-23,05:59:27.000,143,11097993,-795,0,1747979966,12648.614634799997,130.8057001499983,54321.578827440004 2025-05-23,05:59:28.000,143,11098052,-795,0,1747979967,12648.594425869996,130.9537318799994,54321.36921384 2025-05-23,05:59:29.000,143,11098002,-795,0,1747979968,12648.614634799997,131.1017636100005,54321.36921384 2025-05-23,05:59:30.000,143,11098005,-795,0,1747979969,12648.715679449997,131.22159882000415,54321.20851008001 2025-05-23,05:59:31.000,143,11098015,-795,0,1747979970,12648.809987790002,131.3273357700018,54321.20851008001 2025-05-23,05:59:32.000,143,11098032,-795,0,1747979971,12648.937977679998,131.51766227999906,54321.27139416 2025-05-23,05:59:33.000,143,11098026,-795,0,1747979972,12648.937977679998,131.65159575000143,54321.11767752001 2025-05-23,05:59:34.000,143,11098027,-795,0,1747979973,12649.018813399998,131.6586448800008,54321.29934264 2025-05-23,05:59:35.000,143,11098020,-795,0,1747979974,12649.113121739989,131.74323444000038,54321.550878960006 2025-05-23,05:59:36.000,143,11098025,-795,0,1747979975,12649.146803289994,131.8207748700006,54321.43908504 2025-05-23,05:59:37.000,143,11097937,-795,0,1747979976,12649.227639009994,131.9335609500049,54321.4600464 2025-05-23,05:59:38.000,143,11098045,-795,0,1747979977,12649.27479317999,131.97585573000106,54321.01287072 2025-05-23,05:59:39.000,143,11098019,-795,0,1747979978,12649.30173842,132.0181505100045,54320.94998664001 2025-05-23,05:59:40.000,143,11098059,-795,0,1747979979,12649.40278307,132.03929790000257,54321.10370328 2025-05-23,05:59:41.000,143,11098049,-795,0,1747979980,12649.422992,132.10274007000407,54321.096716160006 2025-05-23,05:59:42.000,143,11098008,-795,0,1747979981,12649.61834498999,132.17323136999767,54321.50196912001 2025-05-23,05:59:43.000,143,11097988,-795,0,1747979982,12649.692444399996,132.24372266999853,54321.529917600004 2025-05-23,05:59:44.000,143,11098025,-795,0,1747979983,12649.820434289992,132.22962440999981,54321.529917600004 2025-05-23,05:59:45.000,143,11098012,-795,0,1747979984,12649.780016429992,132.20847702000174,54321.29934264 2025-05-23,05:59:46.000,143,11098013,-795,0,1747979985,12649.780016429992,132.2648700600039,54321.075754800004 2025-05-23,05:59:47.000,143,11098004,-795,0,1747979986,12649.840643219992,132.2507717999979,54321.08274192 2025-05-23,05:59:48.000,143,11098058,-795,0,1747979987,12649.827170600001,132.23667353999917,54320.95697376 2025-05-23,05:59:49.000,143,11097999,-795,0,1747979988,12649.934951559997,132.23667353999917,54321.08972904001 2025-05-23,05:59:50.000,143,11098038,-795,0,1747979989,12649.928215250002,132.17323136999767,54321.11767752001 2025-05-23,05:59:51.000,143,11098028,-795,0,1747979990,12650.049468830002,132.07454354999936,54321.50895624 2025-05-23,05:59:52.000,143,11098002,-795,0,1747979991,12650.056205139997,132.03929790000257,54321.529917600004 2025-05-23,05:59:53.000,143,11098003,-795,0,1747979992,12649.867588460002,131.9688066000017,54320.94998664001 2025-05-23,05:59:54.000,143,11097904,-795,0,1747979993,12649.948424180002,131.9194626899989,54321.03383208 2025-05-23,05:59:55.000,143,11098056,-795,0,1747979994,12649.968633110002,131.8207748700006,54321.1805616 2025-05-23,05:59:56.000,143,11098014,-795,0,1747979995,12649.955160489997,131.71503792000294,54321.25741992001 2025-05-23,05:59:57.000,143,11098030,-795,0,1747979996,12649.860852149992,131.61635010000464,54321.1106904 2025-05-23,05:59:58.000,143,11098040,-795,0,1747979997,12649.867588460002,131.58815357999993,54321.22248432 2025-05-23,05:59:59.000,143,11097993,-795,0,1747979998,12649.786752740001,131.52471140999842,54321.39716232 2025-05-23,06:00:00.000,143,11097991,-795,0,1747979999,12649.780016429992,131.48241663000226,54321.50196912001 2025-05-23,06:00:01.000,143,11098007,-795,0,1747980000,12649.678971779991,131.4753675000029,54321.45305928001 2025-05-23,06:00:02.000,143,11098003,-795,0,1747980001,12649.6250813,131.41897446000075,54321.27139416 2025-05-23,06:00:03.000,143,11098016,-795,0,1747980002,12649.49709140999,131.4119253300014,54321.03383208 2025-05-23,06:00:04.000,143,11098000,-795,0,1747980003,12649.409519379995,131.38372881000396,54321.075754800004 2025-05-23,06:00:05.000,143,11097982,-795,0,1747980004,12649.43646461999,131.35553228999925,54321.23645856001 2025-05-23,06:00:06.000,143,11098021,-795,0,1747980005,12649.40278307,131.3273357700018,54321.28536840001 2025-05-23,06:00:07.000,143,11097997,-795,0,1747980006,12649.37583782999,131.36963054999796,54321.50196912001 2025-05-23,06:00:08.000,143,11097951,-795,0,1747980007,12649.220902699999,131.27094272999966,54321.18754872001 2025-05-23,06:00:09.000,143,11097914,-795,0,1747980008,12649.30173842,131.3273357700018,54321.36921384 2025-05-23,06:00:10.000,143,11097981,-795,0,1747980009,12649.288265799994,131.35553228999925,54321.20152296 2025-05-23,06:00:11.000,143,11098012,-795,0,1747980010,12649.227639009994,131.36963054999796,54321.264407040006 2025-05-23,06:00:12.000,143,11098041,-795,0,1747980011,12649.160275909999,131.36963054999796,54321.33427824001 2025-05-23,06:00:13.000,143,11098052,-795,0,1747980012,12649.153539599989,131.3132375100031,54321.22248432 2025-05-23,06:00:14.000,143,11098006,-795,0,1747980013,12649.079440189998,131.29209011999774,54321.494982 2025-05-23,06:00:15.000,143,11098024,-795,0,1747980014,12649.140066979999,131.28504098999838,54321.648698640005 2025-05-23,06:00:16.000,143,11097954,-795,0,1747980015,12648.985131849993,131.32028664000245,54321.50196912001 2025-05-23,06:00:17.000,143,11097984,-795,0,1747980016,12648.951450299988,131.32028664000245,54321.64171152001 2025-05-23,06:00:18.000,143,11098005,-795,0,1747980017,12648.816724099997,131.25684447000094,54321.18754872001 2025-05-23,06:00:19.000,143,11098026,-795,0,1747980018,12648.870614580002,131.27799185999902,54321.25741992001 2025-05-23,06:00:20.000,143,11098029,-795,0,1747980019,12648.836933029997,131.29209011999774,54321.30632976001 2025-05-23,06:00:21.000,143,11097994,-795,0,1747980020,12648.803251479992,131.3132375100031,54321.529917600004 2025-05-23,06:00:22.000,143,11098022,-795,0,1747980021,12648.722415759992,131.39077794000332,54321.6347244 2025-05-23,06:00:23.000,143,11097997,-795,0,1747980022,12648.607898490001,131.48946576000162,54321.718569840006 2025-05-23,06:00:24.000,143,11097966,-795,0,1747980023,12648.520326459991,131.54585880000377,54321.59280168001 2025-05-23,06:00:25.000,143,11097956,-795,0,1747980024,12648.520326459991,131.64454662000207,54321.67664712 2025-05-23,06:00:26.000,143,11098001,-795,0,1747980025,12648.479908599991,131.72913618000166,54321.529917600004 2025-05-23,06:00:27.000,143,11097987,-795,0,1747980026,12648.46643598,131.85602052000468,54321.52293048001 2025-05-23,06:00:28.000,143,11098007,-795,0,1747980027,12648.372127639996,132.06044529000064,54321.34825248 2025-05-23,06:00:29.000,143,11098012,-795,0,1747980028,12648.500117529991,132.22962440999981,54321.60677592 2025-05-23,06:00:30.000,143,11098030,-795,0,1747980029,12648.547271700001,132.34945962000347,54321.767479680006 2025-05-23,06:00:31.000,143,11098027,-795,0,1747980030,12648.452963359996,132.43404918000306,54321.96311904 2025-05-23,06:00:32.000,143,11097956,-795,0,1747980031,12648.37886394999,132.5750317800048,54321.99805464 2025-05-23,06:00:33.000,143,11097948,-795,0,1747980032,12648.29802822999,132.73011263999797,54321.767479680006 2025-05-23,06:00:34.000,143,11097975,-795,0,1747980033,12648.42601812,132.88519349999842,54321.69062136001 2025-05-23,06:00:35.000,143,11097992,-795,0,1747980034,12648.520326459991,132.99797958000272,54321.68363424 2025-05-23,06:00:36.000,143,11097978,-795,0,1747980035,12648.513590149996,133.15306044000317,54321.89324784 2025-05-23,06:00:37.000,143,11098008,-795,0,1747980036,12648.3451824,133.31519043000299,54321.68363424 2025-05-23,06:00:38.000,143,11098032,-795,0,1747980037,12648.520326459991,133.5266643299983,54322.032990240004 2025-05-23,06:00:39.000,143,11098034,-795,0,1747980038,12648.607898490001,133.73108910000155,54322.221642480006 2025-05-23,06:00:40.000,143,11097967,-795,0,1747980039,12648.708943140002,133.91436647999944,54322.38234624001 2025-05-23,06:00:41.000,143,11097925,-795,0,1747980040,12648.783042549992,134.11174212000333,54322.28452656 2025-05-23,06:00:42.000,143,11098040,-795,0,1747980041,12648.870614580002,134.36551080000208,54322.17273264001 2025-05-23,06:00:43.000,143,11098004,-795,0,1747980042,12648.924505059993,134.63337773999956,54322.102861440006 2025-05-23,06:00:44.000,143,11098035,-795,0,1747980043,12648.890823510003,134.92944120000175,54322.081900080004 2025-05-23,06:00:45.000,143,11098044,-795,0,1747980044,12649.072703879989,135.21845553000458,54322.18670688 2025-05-23,06:00:46.000,143,11098055,-795,0,1747980045,12649.21416638999,135.3805855200044,54322.4731788 2025-05-23,06:00:47.000,143,11098032,-795,0,1747980046,12649.348892589995,135.6414033300025,54322.62689544001 2025-05-23,06:00:48.000,143,11097963,-795,0,1747980047,12649.348892589995,135.86697549000382,54322.557024240006 2025-05-23,06:00:49.000,143,11097973,-795,0,1747980048,12649.47688247999,136.0714002599998,54322.35439776 2025-05-23,06:00:50.000,143,11097968,-795,0,1747980049,12649.699180709991,136.2828741600024,54322.368372000004 2025-05-23,06:00:51.000,143,11098046,-795,0,1747980050,12649.793489049996,136.48729892999836,54322.10984856 2025-05-23,06:00:52.000,143,11098012,-795,0,1747980051,12649.948424180002,136.69877283000096,54322.4731788 2025-05-23,06:00:53.000,143,11098040,-795,0,1747980052,12650.069677760002,136.8890993399982,54322.38234624001 2025-05-23,06:00:54.000,143,11098032,-795,0,1747980053,12650.244821819993,137.0371310699993,54322.52208864 2025-05-23,06:00:55.000,143,11098006,-795,0,1747980054,12650.406493259994,137.17106454000168,54322.83650904 2025-05-23,06:00:56.000,143,11097956,-795,0,1747980055,12650.56142839,137.29089974999806,54322.80157344 2025-05-23,06:00:57.000,143,11098013,-795,0,1747980056,12650.709627209995,137.43893147999916,54322.73868936 2025-05-23,06:00:58.000,143,11098070,-795,0,1747980057,12650.72309983,137.52352103999874,54322.319462160005 2025-05-23,06:00:59.000,143,11097979,-795,0,1747980058,12650.891507579996,137.6927001599979,54322.34741064 2025-05-23,06:01:00.000,143,11098013,-795,0,1747980059,12650.979079609991,137.77024058999814,54322.4731788 2025-05-23,06:01:01.000,143,11098025,-795,0,1747980060,12651.147487360002,137.88302667000244,54322.51510152 2025-05-23,06:01:02.000,143,11098015,-795,0,1747980061,12651.342840349993,137.8900758000018,54322.63388256 2025-05-23,06:01:03.000,143,11098031,-795,0,1747980062,12651.477566549998,137.8054862400022,54322.822534800005 2025-05-23,06:01:04.000,143,11097928,-795,0,1747980063,12651.504511789994,137.73499494000134,54322.52907576001 2025-05-23,06:01:05.000,143,11097972,-795,0,1747980064,12651.531457029989,137.71384755000327,54322.584972720004 2025-05-23,06:01:06.000,143,11098025,-795,0,1747980065,12651.619029059999,137.57286495000153,54322.52907576001 2025-05-23,06:01:07.000,143,11098022,-795,0,1747980066,12651.726810019994,137.53761930000474,54322.368372000004 2025-05-23,06:01:08.000,143,11098032,-795,0,1747980067,12651.767227879995,137.42483322000044,54322.04696448001 2025-05-23,06:01:09.000,143,11098042,-795,0,1747980068,12651.85479990999,137.34024366000085,54322.14478416001 2025-05-23,06:01:10.000,143,11098016,-795,0,1747980069,12652.02320766,137.11467149999953,54322.25657808 2025-05-23,06:01:11.000,143,11097999,-795,0,1747980070,12652.02320766,137.0371310699993,54322.487153040005 2025-05-23,06:01:12.000,143,11097929,-795,0,1747980071,12651.92216301,136.9031976000042,54322.368372000004 2025-05-23,06:01:13.000,143,11097987,-795,0,1747980072,12651.80090943,136.79746064999927,54322.02600312001 2025-05-23,06:01:14.000,143,11097949,-795,0,1747980073,12651.868272529995,136.68467457000224,54322.00504176001 2025-05-23,06:01:15.000,143,11098020,-795,0,1747980074,12651.868272529995,136.43795502000285,54321.78145392 2025-05-23,06:01:16.000,143,11098061,-795,0,1747980075,12651.81438204999,136.1700880799981,54321.79542816 2025-05-23,06:01:17.000,143,11098020,-795,0,1747980076,12651.767227879995,136.14894069000002,54321.69062136001 2025-05-23,06:01:18.000,143,11098043,-795,0,1747980077,12651.71333739999,136.14189156000066,54321.66966000001 2025-05-23,06:01:19.000,143,11098070,-795,0,1747980078,12651.639237989999,136.0502528700017,54321.67664712 2025-05-23,06:01:20.000,143,11097996,-795,0,1747980079,12651.61229274999,135.95861418000277,54321.82337664 2025-05-23,06:01:21.000,143,11097999,-795,0,1747980080,12651.416939759998,135.8246807100004,54321.71158272001 2025-05-23,06:01:22.000,143,11098021,-795,0,1747980081,12651.255268319997,135.88107375000254,54321.54389184001 2025-05-23,06:01:23.000,143,11098016,-795,0,1747980082,12651.134014739997,135.99385982999956,54321.22248432 2025-05-23,06:01:24.000,143,11098038,-795,0,1747980083,12651.019497469992,135.9374667900047,54321.145626000005 2025-05-23,06:01:25.000,143,11098037,-795,0,1747980084,12650.9049802,135.9868107000002,54321.25741992001 2025-05-23,06:01:26.000,143,11098015,-795,0,1747980085,12650.810671859996,135.9868107000002,54321.23645856001 2025-05-23,06:01:27.000,143,11098018,-795,0,1747980086,12650.810671859996,135.99385982999956,54321.37620096001 2025-05-23,06:01:28.000,143,11098045,-795,0,1747980087,12650.7028909,135.90927026999998,54321.026844960004 2025-05-23,06:01:29.000,143,11097969,-795,0,1747980088,12650.74330876,135.9233685299987,54321.096716160006 2025-05-23,06:01:30.000,143,11098029,-795,0,1747980089,12650.851089719996,135.87402462000318,54321.05479344 2025-05-23,06:01:31.000,143,11098049,-795,0,1747980090,12650.810671859996,135.96566331000213,54320.99190936 2025-05-23,06:01:32.000,143,11098019,-795,0,1747980091,12650.709627209995,135.87402462000318,54320.99889648001 2025-05-23,06:01:33.000,143,11098060,-795,0,1747980092,12650.56142839,135.7894350600036,54320.84517984 2025-05-23,06:01:34.000,143,11098002,-795,0,1747980093,12650.66247304,135.60615767999843,54320.85216696001 2025-05-23,06:01:35.000,143,11098029,-795,0,1747980094,12650.63552779999,135.46517508000397,54321.15261312 2025-05-23,06:01:36.000,143,11098005,-795,0,1747980095,12650.54121946,135.32419248000224,54321.047806320006 2025-05-23,06:01:37.000,143,11097981,-795,0,1747980096,12650.49406528999,135.20435726999858,54320.98492224 2025-05-23,06:01:38.000,143,11098047,-795,0,1747980097,12650.231349199988,134.91534294000303,54320.70543744001 2025-05-23,06:01:39.000,143,11098045,-795,0,1747980098,12650.042732519993,134.84485164000216,54320.53774656001 2025-05-23,06:01:40.000,143,11098037,-795,0,1747980099,12649.975369419997,134.82370425000408,54320.55870792 2025-05-23,06:01:41.000,143,11098078,-795,0,1747980100,12649.854115839997,134.7884586,54320.691463200004 2025-05-23,06:01:42.000,143,11098035,-795,0,1747980101,12649.699180709991,134.59813209000276,54320.74736016 2025-05-23,06:01:43.000,143,11098080,-795,0,1747980102,12649.56445451,134.41485471000487,54320.89408968 2025-05-23,06:01:44.000,143,11097982,-795,0,1747980103,12649.348892589995,134.29501950000122,54320.71941168 2025-05-23,06:01:45.000,143,11098038,-795,0,1747980104,12649.119858049999,134.3161668899993,54320.70543744001 2025-05-23,06:01:46.000,143,11098024,-795,0,1747980105,12648.971659229988,134.40075644999888,54320.810244240005 2025-05-23,06:01:47.000,143,11098017,-795,0,1747980106,12648.823460409993,134.43600210000295,54320.53774656001 2025-05-23,06:01:48.000,143,11098045,-795,0,1747980107,12648.574216939996,134.30206863000058,54320.29319736 2025-05-23,06:01:49.000,143,11098025,-795,0,1747980108,12648.37886394999,134.24567558999843,54320.34909432001 2025-05-23,06:01:50.000,143,11098018,-795,0,1747980109,12648.39907287999,134.2527247199978,54320.66351472001 2025-05-23,06:01:51.000,143,11097998,-795,0,1747980110,12648.291291919995,134.344363410004,54320.77530864 2025-05-23,06:01:52.000,143,11098008,-795,0,1747980111,12648.12288417,134.35141254000337,54320.45390112 2025-05-23,06:01:53.000,143,11098046,-795,0,1747980112,12647.954476419989,134.25977385000442,54320.425952640006 2025-05-23,06:01:54.000,143,11097976,-795,0,1747980113,12647.873640699989,134.1822334200042,54320.51678520001 2025-05-23,06:01:55.000,143,11098016,-795,0,1747980114,12647.806277599993,134.1822334200042,54320.36306856 2025-05-23,06:01:56.000,143,11098026,-795,0,1747980115,12647.738914499998,134.17518429000484,54320.34909432001 2025-05-23,06:01:57.000,143,11098060,-795,0,1747980116,12647.577243059997,134.1328895100014,54320.21633904 2025-05-23,06:01:58.000,143,11098021,-795,0,1747980117,12647.442516859992,134.12584038000205,54320.0276868 2025-05-23,06:01:59.000,143,11098042,-795,0,1747980118,12647.476198409997,134.05534908000118,54320.523772320004 2025-05-23,06:02:00.000,143,11097961,-795,0,1747980119,12647.422307929992,134.08354559999862,54320.5517208 2025-05-23,06:02:01.000,143,11098005,-795,0,1747980120,12647.348208520001,134.1822334200042,54320.45390112 2025-05-23,06:02:02.000,143,11098009,-795,0,1747980121,12647.274109109996,134.3161668899993,54320.404991280004 2025-05-23,06:02:03.000,143,11098017,-795,0,1747980122,12647.07875611999,134.35846167000273,54320.03467392001 2025-05-23,06:02:04.000,143,11098028,-795,0,1747980123,12647.03833825999,134.38665819000016,54320.041661040006 2025-05-23,06:02:05.000,143,11098037,-795,0,1747980124,12647.07875611999,134.49944427000446,54320.24428752 2025-05-23,06:02:06.000,143,11098021,-795,0,1747980125,12647.11917397999,134.5910829600034,54320.377042800006 2025-05-23,06:02:07.000,143,11098018,-795,0,1747980126,12647.05854718999,134.7250164299985,54320.4818496 2025-05-23,06:02:08.000,143,11097955,-795,0,1747980127,12646.950766229995,134.69681991000107,54320.15345496 2025-05-23,06:02:09.000,143,11098014,-795,0,1747980128,12647.03833825999,134.73206555999786,54320.27922312001 2025-05-23,06:02:10.000,143,11098024,-795,0,1747980129,12647.10570136,134.7109181699998,54320.22332616 2025-05-23,06:02:11.000,143,11098081,-795,0,1747980130,12647.18653708,134.81665512000473,54320.15345496 2025-05-23,06:02:12.000,143,11098031,-795,0,1747980131,12647.280845419991,134.90829381000367,54320.17441632 2025-05-23,06:02:13.000,143,11098048,-795,0,1747980132,12647.22695494,134.97878511000454,54320.06262240001 2025-05-23,06:02:14.000,143,11098024,-795,0,1747980133,12647.314526969996,134.99288337000326,54319.99275120001 2025-05-23,06:02:15.000,143,11098063,-795,0,1747980134,12647.429044240002,135.0351781499994,54320.425952640006 2025-05-23,06:02:16.000,143,11097960,-795,0,1747980135,12647.530088890002,135.11271857999964,54320.39800416001 2025-05-23,06:02:17.000,143,11097937,-795,0,1747980136,12647.536825199997,135.2959959600048,54320.37005568001 2025-05-23,06:02:18.000,143,11098045,-795,0,1747980137,12647.523352579992,135.3312416100016,54320.06262240001 2025-05-23,06:02:19.000,143,11098014,-795,0,1747980138,12647.678287709998,135.4933716000014,54319.97877696 2025-05-23,06:02:20.000,143,11098016,-795,0,1747980139,12647.752387119988,135.57091203000164,54319.93685424 2025-05-23,06:02:21.000,143,11098038,-795,0,1747980140,12647.920794869999,135.66255072000058,54320.097558 2025-05-23,06:02:22.000,143,11098074,-795,0,1747980141,12648.04204845,135.7400911500008,54320.16044208001 2025-05-23,06:02:23.000,143,11098042,-795,0,1747980142,12648.170038339995,135.86697549000382,54320.3421072 2025-05-23,06:02:24.000,143,11098023,-795,0,1747980143,12648.24413775,135.8881228800019,54320.11851936 2025-05-23,06:02:25.000,143,11097996,-795,0,1747980144,12648.351918709996,135.8881228800019,54320.26524888 2025-05-23,06:02:26.000,143,11098078,-795,0,1747980145,12648.42601812,135.89517201000126,54320.209351920006 2025-05-23,06:02:27.000,143,11098018,-795,0,1747980146,12648.520326459991,135.9233685299987,54319.95082848 2025-05-23,06:02:28.000,143,11098054,-795,0,1747980147,12648.560744319991,135.86697549000382,54319.69929216001 2025-05-23,06:02:29.000,143,11098034,-795,0,1747980148,12648.688734210002,135.8881228800019,54319.79711184001 2025-05-23,06:02:30.000,143,11098020,-795,0,1747980149,12648.944713989993,135.78238593000424,54319.97877696 2025-05-23,06:02:31.000,143,11098055,-795,0,1747980150,12648.978395539998,135.71189463000337,54320.139480720005 2025-05-23,06:02:32.000,143,11098032,-795,0,1747980151,12649.045758639993,135.6766489799993,54320.07659664 2025-05-23,06:02:33.000,143,11097991,-795,0,1747980152,12649.005340779993,135.6766489799993,54319.76916336 2025-05-23,06:02:34.000,143,11098042,-795,0,1747980153,12649.133330669989,135.57091203000164,54319.62942096001 2025-05-23,06:02:35.000,143,11098037,-795,0,1747980154,12649.247847939994,135.57091203000164,54319.52461416 2025-05-23,06:02:36.000,143,11098045,-795,0,1747980155,12649.28152949,135.4933716000014,54319.419807360006 2025-05-23,06:02:37.000,143,11098040,-795,0,1747980156,12649.27479317999,135.40173291000247,54319.231155120004 2025-05-23,06:02:38.000,143,11098073,-795,0,1747980157,12649.33541996999,135.28894682999817,54319.22416800001 2025-05-23,06:02:39.000,143,11098055,-795,0,1747980158,12649.37583782999,135.13386596999771,54319.34294904001 2025-05-23,06:02:40.000,143,11098030,-795,0,1747980159,12649.46340986,134.99993250000261,54319.38487176 2025-05-23,06:02:41.000,143,11097988,-795,0,1747980160,12649.429728309995,134.90829381000367,54319.23814224 2025-05-23,06:02:42.000,143,11098009,-795,0,1747980161,12649.449937239995,134.7743603400013,54318.9796188 2025-05-23,06:02:43.000,143,11098059,-795,0,1747980162,12649.36236521,134.64747599999828,54318.630262800005 2025-05-23,06:02:44.000,143,11098004,-755,0,1747980163,12649.30173842,134.49239513999783,54318.49750752 2025-05-23,06:02:45.000,143,11098034,-795,0,1747980164,12649.389310449995,134.37255993000144,54318.64423704 2025-05-23,06:02:46.000,143,11098031,-795,0,1747980165,12649.39604675999,134.26682298000378,54318.57436584001 2025-05-23,06:02:47.000,143,11098037,-795,0,1747980166,12649.33541996999,134.13993864000076,54318.72109536001 2025-05-23,06:02:48.000,143,11098009,-795,0,1747980167,12649.140066979999,133.89321909000137,54318.294881040005 2025-05-23,06:02:49.000,143,11098062,-795,0,1747980168,12649.160275909999,133.8227277900005,54318.40667496001 2025-05-23,06:02:50.000,143,11098004,-795,0,1747980169,12649.146803289994,133.71699084000284,54318.23898408001 2025-05-23,06:02:51.000,143,11098051,-795,0,1747980170,12649.059231259998,133.66764693000005,54318.1062288 2025-05-23,06:02:52.000,143,11098060,-795,0,1747980171,12649.086176499994,133.56895911000174,54318.00142200001 2025-05-23,06:02:53.000,143,11098032,-795,0,1747980172,12648.762833619992,133.49846781000088,54317.78482128001 2025-05-23,06:02:54.000,143,11098058,-795,0,1747980173,12648.681997899992,133.47027129000344,54317.624117520005 2025-05-23,06:02:55.000,143,11098035,-795,0,1747980174,12648.715679449997,133.39977999000257,54317.805782639996 2025-05-23,06:02:56.000,143,11098002,-795,0,1747980175,12648.729152070002,133.33633782000106,54317.85469248001 2025-05-23,06:02:57.000,143,11098011,-795,0,1747980176,12648.756097309997,133.32223956000234,54317.973473519996 2025-05-23,06:02:58.000,143,11098055,-795,0,1747980177,12648.567480630001,133.2940430400049,54317.5821948 2025-05-23,06:02:59.000,143,11098007,-795,0,1747980178,12648.574216939996,133.35748520999914,54317.59616904001 2025-05-23,06:03:00.000,143,11098030,-795,0,1747980179,12648.506853840001,133.33633782000106,54317.46341376 2025-05-23,06:03:01.000,143,11098054,-795,0,1747980180,12648.500117529991,133.35043607999978,54317.54725920001 2025-05-23,06:03:02.000,143,11097975,-795,0,1747980181,12648.520326459991,133.28699390999827,54317.84770536 2025-05-23,06:03:03.000,143,11098037,-795,0,1747980182,12648.459699669991,133.31519043000299,54317.90360232001 2025-05-23,06:03:04.000,143,11097981,-795,0,1747980183,12648.432754429996,133.32223956000234,54317.910589440005 2025-05-23,06:03:05.000,143,11098007,-795,0,1747980184,12648.3451824,133.34338695000042,54317.56123344 2025-05-23,06:03:06.000,143,11098016,-795,0,1747980185,12648.372127639996,133.30109217000427,54317.42149104 2025-05-23,06:03:07.000,143,11098037,-795,0,1747980186,12648.44622705,133.30109217000427,54317.48437512 2025-05-23,06:03:08.000,143,11098048,-795,0,1747980187,12648.271082989995,133.25174826000148,54317.22585168 2025-05-23,06:03:09.000,143,11098032,-795,0,1747980188,12648.3451824,133.31519043000299,54317.38655544 2025-05-23,06:03:10.000,143,11098066,-795,0,1747980189,12648.473172289996,133.31519043000299,54317.673027360004 2025-05-23,06:03:11.000,143,11098058,-795,0,1747980190,12648.48664491,133.3292886900017,54317.77783416 2025-05-23,06:03:12.000,143,11097986,-795,0,1747980191,12648.527062770001,133.30109217000427,54317.74988568 2025-05-23,06:03:13.000,143,11097984,-795,0,1747980192,12648.527062770001,133.31519043000299,54317.60315616 2025-05-23,06:03:14.000,143,11098094,-795,0,1747980193,12648.479908599991,133.31519043000299,54317.33065848001 2025-05-23,06:03:15.000,143,11098023,-795,0,1747980194,12648.513590149996,133.40682912000193,54317.239825920005 2025-05-23,06:03:16.000,143,11098065,-795,0,1747980195,12648.540535389991,133.37158346999786,54317.40052968001 2025-05-23,06:03:17.000,143,11098026,-795,0,1747980196,12648.675261589997,133.37158346999786,54317.5123236 2025-05-23,06:03:18.000,143,11098045,-795,0,1747980197,12648.648316350002,133.31519043000299,54317.71495008001 2025-05-23,06:03:19.000,143,11098081,-795,0,1747980198,12648.641580039992,133.34338695000042,54317.77084704 2025-05-23,06:03:20.000,143,11098014,-795,0,1747980199,12648.668525280002,133.3786326000045,54317.861679600006 2025-05-23,06:03:21.000,143,11098075,-795,0,1747980200,12648.668525280002,133.3645343399985,54317.861679600006 2025-05-23,06:03:22.000,143,11098027,-795,0,1747980201,12648.708943140002,133.39977999000257,54317.66604024001 2025-05-23,06:03:23.000,143,11098029,-795,0,1747980202,12648.621371109992,133.43502563999937,54317.5123236 2025-05-23,06:03:24.000,143,11098038,-795,0,1747980203,12648.607898490001,133.44207476999873,54317.652066 2025-05-23,06:03:25.000,143,11098022,-795,0,1747980204,12648.708943140002,133.4773204200028,54317.84770536 2025-05-23,06:03:26.000,143,11098072,-795,0,1747980205,12648.702206829992,133.47027129000344,54318.16911288001 2025-05-23,06:03:27.000,143,11098065,-795,0,1747980206,12648.675261589997,133.5266643299983,54318.15513864 2025-05-23,06:03:28.000,143,11098002,-795,0,1747980207,12648.493381219996,133.5760082400011,54317.88264096001 2025-05-23,06:03:29.000,143,11097945,-795,0,1747980208,12648.506853840001,133.65354867000133,54318.01539624 2025-05-23,06:03:30.000,143,11097965,-795,0,1747980209,12648.473172289996,133.70994171000348,54317.91757656 2025-05-23,06:03:31.000,143,11098034,-795,0,1747980210,12648.493381219996,133.759285619999,54318.05033184001 2025-05-23,06:03:32.000,143,11098029,-795,0,1747980211,12648.547271700001,133.85092430999794,54318.141164399996 2025-05-23,06:03:33.000,143,11098046,-755,0,1747980212,12648.520326459991,134.02715256000374,54318.12020304001 2025-05-23,06:03:34.000,143,11098063,-795,0,1747980213,12648.554008009996,134.07649646999926,54318.413662080005 2025-05-23,06:03:35.000,143,11098035,-795,0,1747980214,12648.607898490001,134.25977385000442,54318.57436584001 2025-05-23,06:03:36.000,143,11097969,-795,0,1747980215,12648.648316350002,134.38665819000016,54318.65122416001 2025-05-23,06:03:37.000,143,11097978,-795,0,1747980216,12648.594425869996,134.50649340000382,54318.560391600004 2025-05-23,06:03:38.000,143,11098036,-795,0,1747980217,12648.547271700001,134.54173905000061,54318.16212576 2025-05-23,06:03:39.000,143,11098038,-795,0,1747980218,12648.675261589997,134.73206555999786,54318.294881040005 2025-05-23,06:03:40.000,143,11098032,-795,0,1747980219,12648.708943140002,134.8378025100028,54318.364752240006 2025-05-23,06:03:41.000,143,11098061,-795,0,1747980220,12648.789778860002,134.91534294000303,54318.60930144 2025-05-23,06:03:42.000,143,11098045,-795,0,1747980221,12648.749361000002,134.88714641999832,54318.69314688001 2025-05-23,06:03:43.000,143,11098035,-795,0,1747980222,12648.877350889998,134.99993250000261,54318.93769608001 2025-05-23,06:03:44.000,143,11098032,-795,0,1747980223,12648.944713989993,135.09862032000092,54318.965644560005 2025-05-23,06:03:45.000,143,11098023,-795,0,1747980224,12648.917768749998,135.1691116200018,54318.78397944 2025-05-23,06:03:46.000,143,11098098,-795,0,1747980225,12648.951450299988,135.23960292000265,54318.532443120006 2025-05-23,06:03:47.000,143,11098023,-795,0,1747980226,12648.998604469998,135.30304509000416,54318.60231432001 2025-05-23,06:03:48.000,143,11098042,-795,0,1747980227,12649.039022329998,135.34533987000032,54318.55340448001 2025-05-23,06:03:49.000,143,11098004,-795,0,1747980228,12649.099649119999,135.46517508000397,54318.70712112 2025-05-23,06:03:50.000,143,11098048,-795,0,1747980229,12649.167012219994,135.46517508000397,54318.95865744001 2025-05-23,06:03:51.000,143,11098046,-795,0,1747980230,12649.328683659995,135.52156811999885,54319.231155120004 2025-05-23,06:03:52.000,143,11098026,-795,0,1747980231,12649.348892589995,135.56386290000228,54319.19621952001 2025-05-23,06:03:53.000,143,11098007,-795,0,1747980232,12649.308474729994,135.62730507000379,54319.14032256 2025-05-23,06:03:54.000,143,11097998,-795,0,1747980233,12649.241111629999,135.63435420000314,54318.68615976 2025-05-23,06:03:55.000,143,11098021,-795,0,1747980234,12649.227639009994,135.66255072000058,54318.43462344001 2025-05-23,06:03:56.000,143,11098049,-795,0,1747980235,12649.389310449995,135.65550159000122,54318.85385064 2025-05-23,06:03:57.000,143,11098034,-795,0,1747980236,12649.43646461999,135.60615767999843,54318.85385064 2025-05-23,06:03:58.000,143,11097998,-795,0,1747980237,12649.449937239995,135.60615767999843,54319.07045136 2025-05-23,06:03:59.000,143,11098032,-795,0,1747980238,12649.44320093,135.6414033300025,54318.98660592001 2025-05-23,06:04:00.000,143,11098025,-795,0,1747980239,12649.530772959995,135.64845246000186,54318.916734720005 2025-05-23,06:04:01.000,143,11097964,-795,0,1747980240,12649.58466344,135.64845246000186,54318.99359304 2025-05-23,06:04:02.000,143,11098063,-795,0,1747980241,12649.638553919991,135.62730507000379,54318.75603096 2025-05-23,06:04:03.000,143,11098057,-795,0,1747980242,12649.61834498999,135.62025594000443,54318.71410824 2025-05-23,06:04:04.000,143,11098074,-795,0,1747980243,12649.60487237,135.59910854999907,54318.476546159996 2025-05-23,06:04:05.000,143,11098016,-795,0,1747980244,12649.631817609996,135.5920594199997,54318.51846888 2025-05-23,06:04:06.000,143,11098021,-795,0,1747980245,12649.726125950001,135.577961160001,54318.9446832 2025-05-23,06:04:07.000,143,11098056,-795,0,1747980246,12649.759807499991,135.5286172499982,54318.85385064 2025-05-23,06:04:08.000,143,11098023,-795,0,1747980247,12649.719389639991,135.4933716000014,54318.61628856 2025-05-23,06:04:09.000,143,11098038,-795,0,1747980248,12649.773280119996,135.46517508000397,54318.511481760004 2025-05-23,06:04:10.000,143,11097994,-795,0,1747980249,12649.766543810001,135.41583117000118,54318.32282952 2025-05-23,06:04:11.000,143,11098003,-795,0,1747980250,12649.766543810001,135.40173291000247,54318.364752240006 2025-05-23,06:04:12.000,143,11098082,-795,0,1747980251,12649.692444399996,135.30304509000416,54318.19007424001 2025-05-23,06:04:13.000,143,11098125,-795,0,1747980252,12649.732862259996,135.246652050002,54318.26693256001 2025-05-23,06:04:14.000,143,11098065,-795,0,1747980253,12649.793489049996,135.1832098800005,54318.44161056 2025-05-23,06:04:15.000,143,11098061,-795,0,1747980254,12649.726125950001,135.14091510000435,54318.23199696 2025-05-23,06:04:16.000,143,11098012,-795,0,1747980255,12649.699180709991,135.09862032000092,54318.11321592 2025-05-23,06:04:17.000,143,11098004,-795,0,1747980256,12649.712653329996,135.07747293000284,54318.14815152001 2025-05-23,06:04:18.000,143,11098065,-795,0,1747980257,12649.59813605999,135.01403076000133,54317.68001448 2025-05-23,06:04:19.000,143,11098008,-795,0,1747980258,12649.699180709991,135.0845220600022,54317.83373112001 2025-05-23,06:04:20.000,143,11098076,-795,0,1747980259,12649.56445451,135.01403076000133,54317.49834936001 2025-05-23,06:04:21.000,143,11098037,-795,0,1747980260,12649.827170600001,134.9858342400039,54317.88962808 2025-05-23,06:04:22.000,143,11098057,-795,0,1747980261,12649.874324769997,134.95058858999982,54318.08526744 2025-05-23,06:04:23.000,143,11098057,-795,0,1747980262,12649.806961670001,134.92944120000175,54318.0363576 2025-05-23,06:04:24.000,143,11098092,-795,0,1747980263,12649.806961670001,134.88009728999896,54317.861679600006 2025-05-23,06:04:25.000,143,11098005,-795,0,1747980264,12649.813697979997,134.84485164000216,54317.77783416 2025-05-23,06:04:26.000,143,11098070,-795,0,1747980265,12649.833906909997,134.80255685999873,54317.63110464 2025-05-23,06:04:27.000,143,11098058,-795,0,1747980266,12649.800225359992,134.78140947000065,54317.61014328 2025-05-23,06:04:28.000,143,11098063,-795,0,1747980267,12649.719389639991,134.71796729999915,54317.33065848001 2025-05-23,06:04:29.000,143,11098051,-795,0,1747980268,12649.759807499991,134.76731121000194,54317.470400879996 2025-05-23,06:04:30.000,143,11098032,-795,0,1747980269,12649.847379530001,134.73206555999786,54317.840718240004 2025-05-23,06:04:31.000,143,11098061,-795,0,1747980270,12649.847379530001,134.675672520003,54317.840718240004 2025-05-23,06:04:32.000,143,11097999,-795,0,1747980271,12649.867588460002,134.63337773999956,54317.791808400005 2025-05-23,06:04:33.000,143,11098077,-795,0,1747980272,12649.820434289992,134.61927948000084,54317.61014328 2025-05-23,06:04:34.000,143,11098078,-795,0,1747980273,12649.739598569991,134.64042686999892,54317.32367136 2025-05-23,06:04:35.000,143,11098032,-795,0,1747980274,12649.726125950001,134.6545251300049,54317.29572288 2025-05-23,06:04:36.000,143,11098057,-795,0,1747980275,12649.68570809,134.6263286100002,54317.33065848001 2025-05-23,06:04:37.000,143,11098033,-795,0,1747980276,12649.732862259996,134.59813209000276,54317.51931072001 2025-05-23,06:04:38.000,143,11098005,-795,0,1747980277,12649.66549916,134.55583730999933,54317.624117520005 2025-05-23,06:04:39.000,143,11098043,-795,0,1747980278,12649.6250813,134.54173905000061,54317.61014328 2025-05-23,06:04:40.000,143,11097984,-795,0,1747980279,12649.652026539996,134.5769847000047,54317.58918192 2025-05-23,06:04:41.000,143,11098058,-795,0,1747980280,12649.61834498999,134.60518122000212,54317.36559408 2025-05-23,06:04:42.000,143,11098096,-795,0,1747980281,12649.550981889995,134.5769847000047,54317.34463272 2025-05-23,06:04:43.000,143,11098015,-795,0,1747980282,12649.52403665,134.64042686999892,54317.14899336 2025-05-23,06:04:44.000,143,11098071,-795,0,1747980283,12649.530772959995,134.60518122000212,54317.20489032 2025-05-23,06:04:45.000,143,11098060,-795,0,1747980284,12649.56445451,134.6263286100002,54317.32367136 2025-05-23,06:04:46.000,143,11098027,-795,0,1747980285,12649.57792712999,134.61223035000148,54317.64507888001 2025-05-23,06:04:47.000,143,11098040,-795,0,1747980286,12649.530772959995,134.6897707800017,54317.56123344 2025-05-23,06:04:48.000,143,11097954,-795,0,1747980287,12649.35562889999,134.64747599999828,54317.2677744 2025-05-23,06:04:49.000,143,11098004,-795,0,1747980288,12649.47688247999,134.6897707800017,54317.288735760005 2025-05-23,06:04:50.000,143,11098000,-795,0,1747980289,12649.50382772,134.7250164299985,54317.302709999996 2025-05-23,06:04:51.000,143,11098018,-795,0,1747980290,12649.53750926999,134.74616382000386,54317.28174864001 2025-05-23,06:04:52.000,143,11098079,-795,0,1747980291,12649.47688247999,134.79550772999937,54317.337645600004 2025-05-23,06:04:53.000,143,11098100,-795,0,1747980292,12649.490355099995,134.84485164000216,54317.21886456 2025-05-23,06:04:54.000,143,11098016,-795,0,1747980293,12649.510564029995,134.8730481599996,54317.49136224 2025-05-23,06:04:55.000,143,11098047,-795,0,1747980294,12649.571190819996,134.94353946000047,54317.624117520005 2025-05-23,06:04:56.000,143,11097975,-795,0,1747980295,12649.49709140999,134.9717359799979,54317.337645600004 2025-05-23,06:04:57.000,143,11098017,-795,0,1747980296,12649.59813605999,134.99993250000261,54317.407516800005 2025-05-23,06:04:58.000,143,11098008,-795,0,1747980297,12649.470146169995,134.99993250000261,54317.08610928 2025-05-23,06:04:59.000,143,11098052,-795,0,1747980298,12649.591399749996,135.12681683999836,54317.190916080006 2025-05-23,06:05:00.000,143,11098030,-795,0,1747980299,12649.56445451,135.14091510000435,54317.2677744 2025-05-23,06:05:01.000,143,11098017,-795,0,1747980300,12649.6250813,135.21140639999794,54317.169954720004 2025-05-23,06:05:02.000,143,11098031,-795,0,1747980301,12649.759807499991,135.19025900999986,54317.74988568 2025-05-23,06:05:03.000,143,11098093,-795,0,1747980302,12649.780016429992,135.246652050002,54317.693988720006 2025-05-23,06:05:04.000,143,11097976,-795,0,1747980303,12649.746334880001,135.2959959600048,54317.638091759996 2025-05-23,06:05:05.000,143,11097971,-795,0,1747980304,12649.746334880001,135.3946837800031,54317.36559408 2025-05-23,06:05:06.000,143,11098050,-795,0,1747980305,12649.840643219992,135.4299294299999,54317.48437512 2025-05-23,06:05:07.000,143,11098062,-795,0,1747980306,12649.820434289992,135.45107681999798,54317.470400879996 2025-05-23,06:05:08.000,143,11098062,-795,0,1747980307,12649.678971779991,135.46517508000397,54317.25380016 2025-05-23,06:05:09.000,143,11098042,-795,0,1747980308,12649.705917020001,135.55681377000292,54317.48437512 2025-05-23,06:05:10.000,143,11098071,-795,0,1747980309,12649.847379530001,135.54976464000356,54317.8966152 2025-05-23,06:05:11.000,143,11097995,-795,0,1747980310,12649.887797390002,135.577961160001,54317.90360232001 2025-05-23,06:05:12.000,143,11097966,-795,0,1747980311,12649.901270009992,135.62730507000379,54317.91757656 2025-05-23,06:05:13.000,143,11097984,-795,0,1747980312,12649.894533699997,135.704845500004,54317.61713040001 2025-05-23,06:05:14.000,143,11098030,-795,0,1747980313,12649.854115839997,135.7259928900021,54317.5821948 2025-05-23,06:05:15.000,143,11098000,-795,0,1747980314,12649.854115839997,135.76828766999824,54317.47738800001 2025-05-23,06:05:16.000,143,11098087,-795,0,1747980315,12649.955160489997,135.79648419000296,54317.64507888001 2025-05-23,06:05:17.000,143,11098038,-795,0,1747980316,12649.988842040002,135.81763158000103,54317.7568728 2025-05-23,06:05:18.000,143,11098073,-795,0,1747980317,12649.955160489997,135.83172983999975,54317.90360232001 2025-05-23,06:05:19.000,143,11098034,-795,0,1747980318,12649.833906909997,135.90222114000062,54317.44943952001 2025-05-23,06:05:20.000,143,11098002,-795,0,1747980319,12650.083150379993,135.9868107000002,54318.0363576 2025-05-23,06:05:21.000,143,11098048,-795,0,1747980320,12650.056205139997,136.00795808999828,54317.840718240004 2025-05-23,06:05:22.000,143,11098052,-795,0,1747980321,12650.069677760002,135.99385982999956,54317.86866672 2025-05-23,06:05:23.000,143,11098018,-795,0,1747980322,12649.948424180002,136.00795808999828,54317.55424632 2025-05-23,06:05:24.000,143,11098065,-795,0,1747980323,12649.975369419997,136.04320374000235,54317.673027360004 2025-05-23,06:05:25.000,143,11098054,-795,0,1747980324,12650.069677760002,136.09254764999787,54317.910589440005 2025-05-23,06:05:26.000,143,11098083,-795,0,1747980325,12650.029259900002,136.09254764999787,54317.861679600006 2025-05-23,06:05:27.000,143,11098031,-795,0,1747980326,12650.103359309993,136.05730200000107,54318.197061360006 2025-05-23,06:05:28.000,143,11098053,-795,0,1747980327,12649.921478939992,136.04320374000235,54317.84770536 2025-05-23,06:05:29.000,143,11098047,-795,0,1747980328,12649.982105729992,136.0854985199985,54317.5821948 2025-05-23,06:05:30.000,143,11098020,-795,0,1747980329,12650.049468830002,136.0502528700017,54317.85469248001 2025-05-23,06:05:31.000,143,11098005,-795,0,1747980330,12650.042732519993,136.0854985199985,54317.90360232001 2025-05-23,06:05:32.000,143,11098092,-795,0,1747980331,12650.076414069998,136.00795808999828,54317.88962808 2025-05-23,06:05:33.000,143,11098043,-795,0,1747980332,12650.009050970002,135.99385982999956,54317.840718240004 2025-05-23,06:05:34.000,143,11098057,-795,0,1747980333,12650.062941449993,135.9233685299987,54318.05731896 2025-05-23,06:05:35.000,143,11098057,-795,0,1747980334,12650.049468830002,135.9233685299987,54317.93155080001 2025-05-23,06:05:36.000,143,11098059,-795,0,1747980335,12650.150513479988,135.87402462000318,54318.04334472 2025-05-23,06:05:37.000,143,11098048,-795,0,1747980336,12650.137040859998,135.89517201000126,54317.66604024001 2025-05-23,06:05:38.000,143,11098065,-795,0,1747980337,12650.029259900002,135.89517201000126,54317.4424524 2025-05-23,06:05:39.000,143,11098022,-795,0,1747980338,12650.049468830002,135.9515650500034,54317.48437512 2025-05-23,06:05:40.000,143,11098016,-795,0,1747980339,12650.015787279997,135.93041765999806,54317.526297840006 2025-05-23,06:05:41.000,143,11098043,-795,0,1747980340,12650.015787279997,135.9374667900047,54317.826744 2025-05-23,06:05:42.000,143,11098043,-795,0,1747980341,12649.975369419997,135.86697549000382,54317.91757656 2025-05-23,06:05:43.000,143,11098073,-795,0,1747980342,12649.914742629997,135.89517201000126,54317.87565384 2025-05-23,06:05:44.000,143,11098050,-795,0,1747980343,12649.867588460002,135.88107375000254,54317.7219372 2025-05-23,06:05:45.000,143,11098023,-795,0,1747980344,12649.867588460002,135.89517201000126,54317.470400879996 2025-05-23,06:05:46.000,143,11098065,-795,0,1747980345,12649.847379530001,135.8881228800019,54317.61014328 2025-05-23,06:05:47.000,143,11098062,-795,0,1747980346,12649.806961670001,135.90222114000062,54317.53328496 2025-05-23,06:05:48.000,143,11098056,-795,0,1747980347,12649.652026539996,135.84582809999847,54317.22585168 2025-05-23,06:05:49.000,143,11098038,-795,0,1747980348,12649.652026539996,135.90222114000062,54317.5821948 2025-05-23,06:05:50.000,143,11098053,-795,0,1747980349,12649.719389639991,135.89517201000126,54317.77783416 2025-05-23,06:05:51.000,143,11098052,-795,0,1747980350,12649.726125950001,135.90927026999998,54317.71495008001 2025-05-23,06:05:52.000,143,11097929,-795,0,1747980351,12649.631817609996,135.90222114000062,54317.70796296 2025-05-23,06:05:53.000,143,11098002,-795,0,1747980352,12649.50382772,135.9233685299987,54317.26078728001 2025-05-23,06:05:54.000,143,11098033,-795,0,1747980353,12649.47688247999,135.85992636000447,54317.239825920005 2025-05-23,06:05:55.000,143,11098054,-795,0,1747980354,12649.48361879,135.9374667900047,54317.288735760005 2025-05-23,06:05:56.000,143,11098063,-795,0,1747980355,12649.40278307,135.8881228800019,54317.21886456 2025-05-23,06:05:57.000,143,11098058,-795,0,1747980356,12649.28152949,135.8881228800019,54317.18392896001 2025-05-23,06:05:58.000,143,11098061,-795,0,1747980357,12649.36236521,135.87402462000318,54317.39354256 2025-05-23,06:05:59.000,143,11098062,-795,0,1747980358,12649.422992,135.85287722999783,54317.3725812 2025-05-23,06:06:00.000,143,11097995,-795,0,1747980359,12649.45667354999,135.81763158000103,54317.407516800005 2025-05-23,06:06:01.000,143,11098060,-795,0,1747980360,12649.36236521,135.81763158000103,54317.11405776001 2025-05-23,06:06:02.000,143,11098044,-795,0,1747980361,12649.389310449995,135.80353332000232,54317.08610928 2025-05-23,06:06:03.000,143,11098038,-795,0,1747980362,12649.308474729994,135.8246807100004,54316.93239264 2025-05-23,06:06:04.000,143,11098060,-795,0,1747980363,12649.328683659995,135.79648419000296,54316.86950856 2025-05-23,06:06:05.000,143,11098063,-795,0,1747980364,12649.43646461999,135.86697549000382,54317.25380016 2025-05-23,06:06:06.000,143,11098127,-795,0,1747980365,12649.490355099995,135.8246807100004,54317.337645600004 2025-05-23,06:06:07.000,143,11098039,-795,0,1747980366,12649.47688247999,135.90927026999998,54317.22585168 2025-05-23,06:06:08.000,143,11098026,-795,0,1747980367,12649.39604675999,135.8881228800019,54316.93239264 2025-05-23,06:06:09.000,143,11098066,-795,0,1747980368,12649.530772959995,136.036154610003,54316.91143128 2025-05-23,06:06:10.000,143,11098066,-795,0,1747980369,12649.611608679996,136.0714002599998,54316.904444160005 2025-05-23,06:06:11.000,143,11098082,-795,0,1747980370,12649.64529023,136.1982846000028,54316.96034112 2025-05-23,06:06:12.000,143,11098018,-795,0,1747980371,12649.759807499991,136.24762850999832,54316.94636688001 2025-05-23,06:06:13.000,143,11098083,-795,0,1747980372,12649.712653329996,136.24762850999832,54317.135019119996 2025-05-23,06:06:14.000,143,11098072,-795,0,1747980373,12649.746334880001,136.32516893999855,54317.128032 2025-05-23,06:06:15.000,143,11098061,-795,0,1747980374,12649.914742629997,136.48729892999836,54317.31668424 2025-05-23,06:06:16.000,143,11098030,-795,0,1747980375,12649.948424180002,136.6282815300001,54317.26078728001 2025-05-23,06:06:17.000,143,11098089,-795,0,1747980376,12649.955160489997,136.64942891999817,54316.98130248 2025-05-23,06:06:18.000,143,11098051,-795,0,1747980377,12650.015787279997,136.57893762000458,54316.7437404 2025-05-23,06:06:19.000,143,11098028,-795,0,1747980378,12650.076414069998,136.63533065999945,54316.8834828 2025-05-23,06:06:20.000,143,11098025,-795,0,1747980379,12650.157249789998,136.7410676100044,54316.86950856 2025-05-23,06:06:21.000,143,11098107,-795,0,1747980380,12650.271767059989,136.8397554300027,54317.14200624001 2025-05-23,06:06:22.000,143,11098103,-795,0,1747980381,12650.224612889993,136.91024673000356,54316.93937976 2025-05-23,06:06:23.000,143,11098054,-795,0,1747980382,12650.527746839995,136.938443250001,54317.35161984001 2025-05-23,06:06:24.000,143,11098042,-795,0,1747980383,12650.63552779999,136.86795195000013,54317.190916080006 2025-05-23,06:06:25.000,143,11098009,-795,0,1747980384,12650.689418279995,136.8397554300027,54317.135019119996 2025-05-23,06:06:26.000,143,11098050,-795,0,1747980385,12650.770253999995,136.88205020999885,54316.93937976 2025-05-23,06:06:27.000,143,11098013,-795,0,1747980386,12650.84435341,136.93139412000164,54316.99527672001 2025-05-23,06:06:28.000,143,11098044,-795,0,1747980387,12650.83761709999,136.8890993399982,54316.93239264 2025-05-23,06:06:29.000,143,11098067,-795,0,1747980388,12650.999288539992,136.8397554300027,54317.31668424 2025-05-23,06:06:30.000,143,11098036,-795,0,1747980389,12651.140751049992,136.7904115199999,54317.40052968001 2025-05-23,06:06:31.000,143,11098080,-795,0,1747980390,12651.221586769992,136.79746064999927,54317.39354256 2025-05-23,06:06:32.000,143,11098014,-795,0,1747980391,12651.336104039998,136.7904115199999,54317.14200624001 2025-05-23,06:06:33.000,143,11098113,-795,0,1747980392,12651.241795699993,136.74811674000375,54316.65290784 2025-05-23,06:06:34.000,143,11098050,-795,0,1747980393,12651.457357619998,136.6917237000016,54316.97431536001 2025-05-23,06:06:35.000,143,11098043,-795,0,1747980394,12651.571874889989,136.6282815300001,54317.04418656001 2025-05-23,06:06:36.000,143,11098054,-795,0,1747980395,12651.645974299994,136.55074109999987,54317.22585168 2025-05-23,06:06:37.000,143,11098094,-795,0,1747980396,12651.686392159994,136.47320066999964,54317.16296760001 2025-05-23,06:06:38.000,143,11098042,-795,0,1747980397,12651.84132729,136.42385676000413,54317.190916080006 2025-05-23,06:06:39.000,143,11098025,-795,0,1747980398,12651.89521776999,136.42385676000413,54317.21187744001 2025-05-23,06:06:40.000,143,11097977,-795,0,1747980399,12651.99626241999,136.45910241000092,54317.03719944 2025-05-23,06:06:41.000,143,11097999,-795,0,1747980400,12652.00299873,136.46615154000028,54316.76470176 2025-05-23,06:06:42.000,143,11098046,-795,0,1747980401,12652.130988619996,136.45910241000092,54316.80662448001 2025-05-23,06:06:43.000,143,11098045,-795,0,1747980402,12652.238769579992,136.46615154000028,54316.8834828 2025-05-23,06:06:44.000,143,11098073,-795,0,1747980403,12652.339814229992,136.53664284000115,54317.10707064 2025-05-23,06:06:45.000,143,11098082,-795,0,1747980404,12652.252242199997,136.5930358800033,54317.09309640001 2025-05-23,06:06:46.000,143,11098062,-795,0,1747980405,12652.333077919997,136.7269693499984,54317.03021232 2025-05-23,06:06:47.000,143,11098008,-795,0,1747980406,12652.467804120002,136.7763132600012,54316.9882896 2025-05-23,06:06:48.000,143,11097983,-795,0,1747980407,12652.440858879992,136.76221500000247,54316.6738692 2025-05-23,06:06:49.000,143,11098059,-795,0,1747980408,12652.649684489988,136.8397554300027,54316.8136116 2025-05-23,06:06:50.000,143,11098006,-795,0,1747980409,12652.723783899994,136.88205020999885,54316.84156008 2025-05-23,06:06:51.000,143,11098058,-795,0,1747980410,12652.750729139989,136.82565717000398,54316.89046992 2025-05-23,06:06:52.000,143,11098038,-795,0,1747980411,12652.83156485999,136.7269693499984,54317.06514792001 2025-05-23,06:06:53.000,143,11098068,-795,0,1747980412,12652.838301169999,136.70582196000032,54316.99527672001 2025-05-23,06:06:54.000,143,11098090,-795,0,1747980413,12652.99997261,136.6282815300001,54317.01623808001 2025-05-23,06:06:55.000,143,11098040,-795,0,1747980414,12653.208798219996,136.5436919700005,54317.17694184 2025-05-23,06:06:56.000,143,11098016,-795,0,1747980415,12653.269425009996,136.40270936999877,54316.86950856 2025-05-23,06:06:57.000,143,11098039,-795,0,1747980416,12653.330051799996,136.26172677000432,54316.75771464001 2025-05-23,06:06:58.000,143,11098037,-795,0,1747980417,12653.269425009996,135.99385982999956,54316.2197064 2025-05-23,06:06:59.000,143,11098019,-795,0,1747980418,12653.484986930001,135.81058245000168,54316.59701088 2025-05-23,06:07:00.000,143,11098096,-795,0,1747980419,12653.471514309997,135.52156811999885,54316.79265024 2025-05-23,06:07:01.000,143,11098074,-795,0,1747980420,12653.612976819997,135.32419248000224,54316.855534320006 2025-05-23,06:07:02.000,143,11098056,-795,0,1747980421,12653.646658370002,134.99288337000326,54316.9184184 2025-05-23,06:07:03.000,143,11098034,-795,0,1747980422,12653.478250619992,134.66862339000363,54316.49220408001 2025-05-23,06:07:04.000,143,11097998,-795,0,1747980423,12653.417623829991,134.48534600999847,54316.065989760005 2025-05-23,06:07:05.000,143,11098014,-795,0,1747980424,12653.296370249991,134.4641986200004,54315.92624736 2025-05-23,06:07:06.000,143,11098089,-795,0,1747980425,12653.330051799996,134.49239513999783,54316.36643592 2025-05-23,06:07:07.000,143,11098053,-795,0,1747980426,12653.168380359995,134.4430512300023,54316.34547456001 2025-05-23,06:07:08.000,143,11098107,-795,0,1747980427,12652.858510099999,134.24567558999843,54316.26162912 2025-05-23,06:07:09.000,143,11098053,-795,0,1747980428,12652.710311279989,134.25977385000442,54316.38739728 2025-05-23,06:07:10.000,143,11098064,-795,0,1747980429,12652.541903529993,134.217479070001,54316.22669352001 2025-05-23,06:07:11.000,143,11098029,-795,0,1747980430,12652.521694599993,134.22452820000035,54316.36643592 2025-05-23,06:07:12.000,143,11098022,-795,0,1747980431,12652.427386260002,134.2315773299997,54316.19175792 2025-05-23,06:07:13.000,143,11098025,-795,0,1747980432,12652.285923750002,134.35141254000337,54315.98913144001 2025-05-23,06:07:14.000,143,11098056,-795,0,1747980433,12652.265714820001,134.35846167000273,54315.96817008001 2025-05-23,06:07:15.000,143,11098060,-795,0,1747980434,12652.144461240001,134.43600210000295,54315.94022160001 2025-05-23,06:07:16.000,143,11098043,-795,0,1747980435,12652.110779689996,134.42190384000423,54316.2895776 2025-05-23,06:07:17.000,143,11098055,-795,0,1747980436,12652.02320766,134.54878817999997,54316.2895776 2025-05-23,06:07:18.000,143,11098110,-795,0,1747980437,12651.928899319995,134.53468992000126,54316.34547456001 2025-05-23,06:07:19.000,143,11098055,-795,0,1747980438,12651.93563562999,134.66862339000363,54316.17778368001 2025-05-23,06:07:20.000,143,11098031,-795,0,1747980439,12651.95584455999,134.70386904000043,54316.12887384001 2025-05-23,06:07:21.000,143,11098033,-795,0,1747980440,12651.85479990999,134.88009728999896,54316.13586096001 2025-05-23,06:07:22.000,143,11098034,-795,0,1747980441,12651.81438204999,135.07042380000348,54316.10092536 2025-05-23,06:07:23.000,143,11098065,-795,0,1747980442,12651.7807005,135.246652050002,54315.98913144001 2025-05-23,06:07:24.000,143,11098067,-795,0,1747980443,12651.79417311999,135.3312416100016,54316.24765488 2025-05-23,06:07:25.000,143,11098099,-795,0,1747980444,12651.89521776999,135.48632247000205,54316.401371520005 2025-05-23,06:07:26.000,143,11098065,-795,0,1747980445,12651.94237194,135.5920594199997,54316.42233288001 2025-05-23,06:07:27.000,143,11098044,-795,0,1747980446,12651.89521776999,135.7259928900021,54316.331500320004 2025-05-23,06:07:28.000,143,11098085,-795,0,1747980447,12651.79417311999,135.81058245000168,54316.184770800006 2025-05-23,06:07:29.000,143,11098007,-795,0,1747980448,12651.726810019994,136.00090895999892,54316.05201552 2025-05-23,06:07:30.000,143,11098051,-795,0,1747980449,12651.67291953999,136.0995967800045,54316.17079656 2025-05-23,06:07:31.000,143,11098058,-795,0,1747980450,12651.578611199999,136.31107067999983,54316.2895776 2025-05-23,06:07:32.000,143,11098057,-795,0,1747980451,12651.477566549998,136.43795502000285,54316.450281360005 2025-05-23,06:07:33.000,143,11098037,-795,0,1747980452,12651.315895109998,136.60008501000266,54316.3594488 2025-05-23,06:07:34.000,143,11098102,-795,0,1747980453,12651.302422489993,136.7551658700031,54316.41534576 2025-05-23,06:07:35.000,143,11098056,-795,0,1747980454,12651.309158800002,136.95254150999972,54316.25464200001 2025-05-23,06:07:36.000,143,11098055,-795,0,1747980455,12651.208114150002,137.07237672000338,54316.05201552 2025-05-23,06:07:37.000,143,11098080,-795,0,1747980456,12651.295686179998,137.21335931999783,54316.114899600005 2025-05-23,06:07:38.000,143,11098034,-795,0,1747980457,12651.262004629993,137.25565410000127,54315.8354148 2025-05-23,06:07:39.000,143,11098027,-795,0,1747980458,12651.349576660003,137.45302973999787,54316.08695112001 2025-05-23,06:07:40.000,143,11098091,-795,0,1747980459,12651.430412379988,137.6433562500024,54316.2197064 2025-05-23,06:07:41.000,143,11098055,-795,0,1747980460,12651.524720719994,137.84778101999837,54316.401371520005 2025-05-23,06:07:42.000,143,11098072,-795,0,1747980461,12651.511248099989,137.96761623000202,54316.57604952 2025-05-23,06:07:43.000,143,11098035,-795,0,1747980462,12651.565138579994,138.1015497000044,54316.331500320004 2025-05-23,06:07:44.000,143,11098034,-795,0,1747980463,12651.61229274999,138.20728665000206,54316.14284808 2025-05-23,06:07:45.000,143,11098060,-795,0,1747980464,12651.69986478,138.35531838000315,54316.19175792 2025-05-23,06:07:46.000,143,11098040,-795,0,1747980465,12651.75375525999,138.37646577000123,54316.26162912 2025-05-23,06:07:47.000,143,11098058,-795,0,1747980466,12651.827854669995,138.47515358999954,54316.43630712 2025-05-23,06:07:48.000,143,11098037,-795,0,1747980467,12651.85479990999,138.46105533000082,54316.352461680006 2025-05-23,06:07:49.000,143,11098057,-795,0,1747980468,12651.99626241999,138.5103992400036,54316.48521696 2025-05-23,06:07:50.000,143,11098045,-795,0,1747980469,12652.164670170001,138.55974314999912,54316.62495936 2025-05-23,06:07:51.000,143,11098047,-795,0,1747980470,12652.279187439992,138.5949888000032,54316.33848744 2025-05-23,06:07:52.000,143,11098003,-795,0,1747980471,12652.413913639997,138.5949888000032,54316.352461680006 2025-05-23,06:07:53.000,143,11098057,-795,0,1747980472,12652.386968400002,138.5456448900004,54316.13586096001 2025-05-23,06:07:54.000,143,11098097,-795,0,1747980473,12652.548639840003,138.57384140999784,54316.15682232001 2025-05-23,06:07:55.000,143,11098063,-795,0,1747980474,12652.629475559988,138.55974314999912,54316.42233288001 2025-05-23,06:07:56.000,143,11098108,-795,0,1747980475,12652.737256519998,138.57384140999784,54316.41534576 2025-05-23,06:07:57.000,143,11098061,-795,0,1747980476,12652.723783899994,138.51744837000297,54316.233680640005 2025-05-23,06:07:58.000,143,11098045,-795,0,1747980477,12652.777674379999,138.46105533000082,54316.065989760005 2025-05-23,06:07:59.000,143,11098057,-795,0,1747980478,12652.723783899994,138.42580968000402,54315.85637616 2025-05-23,06:08:00.000,143,11098028,-795,0,1747980479,12653.05386308999,138.43285881000338,54316.10791248001 2025-05-23,06:08:01.000,143,11098036,-795,0,1747980480,12653.10101726,138.43990794000274,54315.94022160001 2025-05-23,06:08:02.000,143,11098050,-795,0,1747980481,12653.168380359995,138.36941664000187,54315.94022160001 2025-05-23,06:08:03.000,143,11098029,-795,0,1747980482,12653.208798219996,138.2848270800023,54315.9751572 2025-05-23,06:08:04.000,143,11098082,-795,0,1747980483,12653.22227084,138.22138491000078,54315.88432464 2025-05-23,06:08:05.000,143,11098052,-795,0,1747980484,12653.296370249991,138.19318839000334,54315.98214432 2025-05-23,06:08:06.000,143,11098066,-795,0,1747980485,12653.404151210001,138.16499186999863,54316.00310568 2025-05-23,06:08:07.000,143,11098084,-795,0,1747980486,12653.390678589996,138.15794273999927,54315.63278832001 2025-05-23,06:08:08.000,143,11098082,-795,0,1747980487,12653.30310656,138.0522057900016,54315.18561264 2025-05-23,06:08:09.000,143,11098037,-795,0,1747980488,12653.370469659996,137.9535179700033,54315.325355040004 2025-05-23,06:08:10.000,143,11098065,-795,0,1747980489,12653.417623829991,137.93237057999795,54315.28343232 2025-05-23,06:08:11.000,143,11098051,-795,0,1747980490,12653.491723239997,137.9041740600005,54315.63278832001 2025-05-23,06:08:12.000,143,11098067,-795,0,1747980491,12653.532141099997,137.85483014999772,54315.55593000001 2025-05-23,06:08:13.000,143,11098088,-795,0,1747980492,12653.424360140001,137.8054862400022,54315.31836792001 2025-05-23,06:08:14.000,143,11098052,-795,0,1747980493,12653.552350029997,137.77024058999814,54315.395226240005 2025-05-23,06:08:15.000,143,11098101,-795,0,1747980494,12653.700548849993,137.65745451000112,54315.28343232 2025-05-23,06:08:16.000,143,11097922,-795,0,1747980495,12653.781384569993,137.53761930000474,54315.11574144 2025-05-23,06:08:17.000,143,11098081,-795,0,1747980496,12653.828538739988,137.47417713000323,54315.05285736001 2025-05-23,06:08:18.000,143,11098028,-795,0,1747980497,12653.767911950003,137.38958757000364,54314.68952712 2025-05-23,06:08:19.000,143,11098070,-795,0,1747980498,12653.895901839998,137.31204714000341,54314.93407632001 2025-05-23,06:08:20.000,143,11098049,-795,0,1747980499,12653.882429219993,137.2486049700019,54314.93407632001 2025-05-23,06:08:21.000,143,11098091,-795,0,1747980500,12653.996946489999,137.15696628000296,54315.04587024 2025-05-23,06:08:22.000,143,11098017,-795,0,1747980501,12654.07104589999,137.14286802000424,54315.01792176 2025-05-23,06:08:23.000,143,11098074,-795,0,1747980502,12654.044100659994,137.07942585000274,54314.68254 2025-05-23,06:08:24.000,143,11098062,-795,0,1747980503,12654.05083696999,136.92434499000228,54314.4030552 2025-05-23,06:08:25.000,143,11098075,-795,0,1747980504,12654.003682799994,136.86795195000013,54314.34715824 2025-05-23,06:08:26.000,143,11098047,-795,0,1747980505,12653.943056009994,136.84680456000206,54314.41004232001 2025-05-23,06:08:27.000,143,11097984,-795,0,1747980506,12653.916110769998,136.80450977999863,54314.52882336001 2025-05-23,06:08:28.000,143,11098089,-795,0,1747980507,12653.767911950003,136.70582196000032,54314.36113248001 2025-05-23,06:08:29.000,143,11098029,-795,0,1747980508,12653.828538739988,136.63533065999945,54314.51484912 2025-05-23,06:08:30.000,143,11098038,-795,0,1747980509,12653.868956599988,136.5648393599986,54314.45196504001 2025-05-23,06:08:31.000,143,11098054,-795,0,1747980510,12653.794857189998,136.4309058900035,54314.30523552 2025-05-23,06:08:32.000,143,11098000,-795,0,1747980511,12653.707285160002,136.33926720000454,54314.07466056001 2025-05-23,06:08:33.000,143,11098081,-795,0,1747980512,12653.633185749997,136.24057937999896,54313.97684088001 2025-05-23,06:08:34.000,143,11098039,-795,0,1747980513,12653.660130989992,136.1982846000028,54313.99780224001 2025-05-23,06:08:35.000,143,11098078,-795,0,1747980514,12653.633185749997,136.06435113000043,54314.221390080005 2025-05-23,06:08:36.000,143,11098045,-795,0,1747980515,12653.545613720002,135.8881228800019,54314.10959616 2025-05-23,06:08:37.000,143,11098106,-795,0,1747980516,12653.417623829991,135.76123853999889,54313.95587952001 2025-05-23,06:08:38.000,143,11098075,-795,0,1747980517,12653.2626887,135.74714028000017,54313.40389704001 2025-05-23,06:08:39.000,143,11098069,-795,0,1747980518,12653.431096449996,135.66255072000058,54313.60652352 2025-05-23,06:08:40.000,143,11098068,-795,0,1747980519,12653.410887519996,135.6132068099978,54313.64145912001 2025-05-23,06:08:41.000,143,11098021,-795,0,1747980520,12653.309842869996,135.43697855999926,54313.50870384 2025-05-23,06:08:42.000,143,11098051,-795,0,1747980521,12653.188589289995,135.3312416100016,54313.501716720006 2025-05-23,06:08:43.000,143,11098064,-795,0,1747980522,12653.026917849995,135.2959959600048,54313.41088416 2025-05-23,06:08:44.000,143,11098049,-795,0,1747980523,12652.93260950999,135.27484856999945,54313.382935680005 2025-05-23,06:08:45.000,143,11098032,-795,0,1747980524,12652.93934582,135.23960292000265,54313.52267808001 2025-05-23,06:08:46.000,143,11098035,-795,0,1747980525,12652.838301169999,135.1479642300037,54313.30607736001 2025-05-23,06:08:47.000,143,11098042,-795,0,1747980526,12652.710311279989,135.14091510000435,54313.215244800005 2025-05-23,06:08:48.000,143,11098008,-795,0,1747980527,12652.494749359998,135.0845220600022,54312.95672136 2025-05-23,06:08:49.000,143,11098046,-795,0,1747980528,12652.360023159992,135.07042380000348,54312.71915928 2025-05-23,06:08:50.000,143,11098042,-795,0,1747980529,12652.279187439992,135.05632554000476,54312.92178576001 2025-05-23,06:08:51.000,143,11098104,-795,0,1747980530,12652.157933859991,134.99288337000326,54313.13139936 2025-05-23,06:08:52.000,143,11098055,-795,0,1747980531,12652.06362552,134.97878511000454,54313.11742512001 2025-05-23,06:08:53.000,143,11098094,-795,0,1747980532,12651.9827898,134.99288337000326,54313.0056312 2025-05-23,06:08:54.000,143,11098087,-795,0,1747980533,12651.90195408,134.97878511000454,54312.78903048 2025-05-23,06:08:55.000,143,11098080,-795,0,1747980534,12651.868272529995,134.89419554999768,54312.830953200006 2025-05-23,06:08:56.000,143,11098002,-795,0,1747980535,12651.767227879995,134.89419554999768,54312.73313352001 2025-05-23,06:08:57.000,143,11098089,-795,0,1747980536,12651.65271060999,134.95763771999918,54312.63531384001 2025-05-23,06:08:58.000,143,11098069,-795,0,1747980537,12651.491039169989,134.97878511000454,54312.45364872 2025-05-23,06:08:59.000,143,11098070,-795,0,1747980538,12651.437148689998,135.0210798900007,54312.68422368001 2025-05-23,06:09:00.000,143,11098064,-795,0,1747980539,12651.288949870002,134.95763771999918,54312.53050704 2025-05-23,06:09:01.000,143,11098033,-795,0,1747980540,12651.174432599997,135.00698163000197,54312.46762296001 2025-05-23,06:09:02.000,143,11098042,-795,0,1747980541,12651.315895109998,135.00698163000197,54312.64928808 2025-05-23,06:09:03.000,143,11098077,-795,0,1747980542,12651.336104039998,135.07042380000348,54312.614352480006 2025-05-23,06:09:04.000,143,11097975,-795,0,1747980543,12651.295686179998,135.07747293000284,54312.63531384001 2025-05-23,06:09:05.000,143,11098085,-795,0,1747980544,12651.154223669997,135.09862032000092,54312.24403512 2025-05-23,06:09:06.000,143,11098040,-795,0,1747980545,12651.080124259992,135.14091510000435,54312.41871312001 2025-05-23,06:09:07.000,143,11098070,-795,0,1747980546,12651.006024850001,135.14091510000435,54312.495571440006 2025-05-23,06:09:08.000,143,11098072,-795,0,1747980547,12650.830880789996,135.09157119000156,54312.376790400005 2025-05-23,06:09:09.000,143,11098081,-795,0,1747980548,12650.931925439996,135.19730813999922,54312.57242976 2025-05-23,06:09:10.000,143,11098092,-795,0,1747980549,12650.965606990001,135.2325537900033,54312.43268736 2025-05-23,06:09:11.000,143,11098067,-795,0,1747980550,12651.006024850001,135.31714335000288,54312.38377752 2025-05-23,06:09:12.000,143,11097995,-795,0,1747980551,12650.857826029991,135.30304509000416,54312.43268736 2025-05-23,06:09:13.000,143,11098049,-795,0,1747980552,12650.84435341,135.35943812999903,54312.27198360001 2025-05-23,06:09:14.000,143,11098088,-795,0,1747980553,12650.83761709999,135.33829074000096,54312.41871312001 2025-05-23,06:09:15.000,143,11098048,-795,0,1747980554,12650.911716509996,135.35943812999903,54312.39775176001 2025-05-23,06:09:16.000,143,11098080,-795,0,1747980555,12651.039706399992,135.4299294299999,54312.52351992 2025-05-23,06:09:17.000,143,11098028,-795,0,1747980556,12651.032970089997,135.45107681999798,54312.50954568 2025-05-23,06:09:18.000,143,11098053,-795,0,1747980557,12650.871298649996,135.47222421000333,54311.98551168001 2025-05-23,06:09:19.000,143,11098038,-795,0,1747980558,12651.059915329992,135.56386290000228,54312.15320256001 2025-05-23,06:09:20.000,143,11098014,-795,0,1747980559,12651.174432599997,135.58501029000035,54312.3418548 2025-05-23,06:09:21.000,143,11098040,-795,0,1747980560,12651.167696290002,135.62025594000443,54312.12525408 2025-05-23,06:09:22.000,143,11098065,-795,0,1747980561,12651.268740940002,135.6766489799993,54312.4815972 2025-05-23,06:09:23.000,143,11098066,-795,0,1747980562,12651.160959979992,135.81763158000103,54312.18813816 2025-05-23,06:09:24.000,143,11098070,-795,0,1747980563,12651.275477249997,135.8387789699991,54312.35582904 2025-05-23,06:09:25.000,143,11098086,-795,0,1747980564,12651.383258209993,135.9374667900047,54312.376790400005 2025-05-23,06:09:26.000,143,11098098,-795,0,1747980565,12651.511248099989,136.05730200000107,54312.27198360001 2025-05-23,06:09:27.000,143,11098079,-795,0,1747980566,12651.592083819989,136.21943199000088,54312.27198360001 2025-05-23,06:09:28.000,143,11098092,-795,0,1747980567,12651.63250167999,136.2828741600024,54312.08333136001 2025-05-23,06:09:29.000,143,11097979,-795,0,1747980568,12651.706601089994,136.3322180699979,54312.00647304 2025-05-23,06:09:30.000,143,11098044,-795,0,1747980569,12651.807645739995,136.3815619800007,54312.376790400005 2025-05-23,06:09:31.000,143,11098079,-795,0,1747980570,12652.00299873,136.47320066999964,54312.34884192001 2025-05-23,06:09:32.000,143,11098093,-795,0,1747980571,12652.130988619996,136.51549545000307,54312.39076464 2025-05-23,06:09:33.000,143,11098065,-795,0,1747980572,12652.285923750002,136.55074109999987,54312.376790400005 2025-05-23,06:09:34.000,143,11098069,-795,0,1747980573,12652.407177330002,136.52254458000243,54312.10429272001 2025-05-23,06:09:35.000,143,11098061,-795,0,1747980574,12652.474540429997,136.55779022999923,54311.95057608 2025-05-23,06:09:36.000,143,11098064,-795,0,1747980575,12652.656420799998,136.6282815300001,54311.89467912001 2025-05-23,06:09:37.000,143,11098037,-795,0,1747980576,12652.797883309999,136.57893762000458,54312.06935712 2025-05-23,06:09:38.000,143,11098076,-795,0,1747980577,12652.845037479994,136.50139719000435,54312.05538288 2025-05-23,06:09:39.000,143,11098115,-795,0,1747980578,12652.97976368,136.48729892999836,54312.10429272001 2025-05-23,06:09:40.000,143,11098032,-795,0,1747980579,12653.15490773999,136.55779022999923,54312.02044728 2025-05-23,06:09:41.000,143,11098055,-795,0,1747980580,12653.377205969991,136.5648393599986,54312.090318480004 2025-05-23,06:09:42.000,143,11098078,-795,0,1747980581,12653.505195860002,136.48729892999836,54311.92961472 2025-05-23,06:09:43.000,143,11098075,-795,0,1747980582,12653.545613720002,136.48729892999836,54311.8527564 2025-05-23,06:09:44.000,143,11098006,-795,0,1747980583,12653.666867300002,136.39566023999942,54311.54532312 2025-05-23,06:09:45.000,143,11098085,-795,0,1747980584,12653.761175639993,136.2828741600024,54311.55929736001 2025-05-23,06:09:46.000,143,11098011,-795,0,1747980585,12653.889165529989,136.12074417000258,54311.89467912001 2025-05-23,06:09:47.000,143,11098072,-795,0,1747980586,12653.970001249989,136.0714002599998,54311.8527564 2025-05-23,06:09:48.000,143,11098079,-795,0,1747980587,12653.956528629999,135.97976157000085,54311.587245840004 2025-05-23,06:09:49.000,143,11098070,-795,0,1747980588,12654.077782209999,135.9727124400015,54311.587245840004 2025-05-23,06:09:50.000,143,11098068,-795,0,1747980589,12654.11146375999,135.89517201000126,54311.53134888001 2025-05-23,06:09:51.000,143,11098059,-795,0,1747980590,12654.17882686,135.77533680000488,54311.48243904001 2025-05-23,06:09:52.000,143,11098108,-795,0,1747980591,12654.266398889995,135.577961160001,54311.36365800001 2025-05-23,06:09:53.000,143,11098085,-795,0,1747980592,12654.205772099995,135.42288030000054,54311.04225048 2025-05-23,06:09:54.000,143,11098031,-795,0,1747980593,12654.21924472,135.28894682999817,54311.31474816001 2025-05-23,06:09:55.000,143,11098078,-795,0,1747980594,12654.21250840999,135.2959959600048,54311.29378680001 2025-05-23,06:09:56.000,143,11098069,-795,0,1747980595,12654.185563169995,135.2677994400001,54311.22391560001 2025-05-23,06:09:57.000,143,11098055,-795,0,1747980596,12654.15861793,135.11271857999964,54311.0492376 2025-05-23,06:09:58.000,143,11098068,-795,0,1747980597,12654.097991139999,135.01403076000133,54310.49725512 2025-05-23,06:09:59.000,143,11098075,-795,0,1747980598,12654.138409,134.95763771999918,54310.62302328001 2025-05-23,06:10:00.000,143,11098005,-795,0,1747980599,12654.205772099995,134.88714641999832,54310.67193312001 2025-05-23,06:10:01.000,143,11098055,-795,0,1747980600,12654.057573279999,134.80255685999873,54310.18283472 2025-05-23,06:10:02.000,143,11098067,-795,0,1747980601,12654.124936379994,134.7743603400013,54310.58808768 2025-05-23,06:10:03.000,143,11098048,-795,0,1747980602,12654.044100659994,134.83075338000344,54310.462319520004 2025-05-23,06:10:04.000,143,11098079,-795,0,1747980603,12654.11146375999,134.7884586,54310.37847408 2025-05-23,06:10:05.000,143,11098095,-795,0,1747980604,12654.23271733999,134.7109181699998,54310.39244832 2025-05-23,06:10:06.000,143,11098087,-795,0,1747980605,12654.19229947999,134.61223035000148,54310.08501504 2025-05-23,06:10:07.000,143,11098082,-795,0,1747980606,12654.27987151,134.51354253000318,54310.147899120006 2025-05-23,06:10:08.000,143,11098054,-795,0,1747980607,12654.31355305999,134.45010036000167,54309.92431128001 2025-05-23,06:10:09.000,143,11098051,-795,0,1747980608,12654.306816749995,134.47124774999975,54309.80553024001 2025-05-23,06:10:10.000,143,11098053,-795,0,1747980609,12654.42133402,134.36551080000208,54310.01514384 2025-05-23,06:10:11.000,143,11098038,-795,0,1747980610,12654.50216974,134.28797037000186,54309.99418248 2025-05-23,06:10:12.000,143,11098084,-795,0,1747980611,12654.535851289991,134.20338081000227,54309.95225976001 2025-05-23,06:10:13.000,143,11098069,-795,0,1747980612,12654.44154295,134.29501950000122,54309.763607520006 2025-05-23,06:10:14.000,143,11098056,-795,0,1747980613,12654.46175188,134.3161668899993,54309.574955280004 2025-05-23,06:10:15.000,143,11098093,-795,0,1747980614,12654.5425876,134.39370731999952,54309.71469768001 2025-05-23,06:10:16.000,143,11098077,-795,0,1747980615,12654.488697119996,134.35846167000273,54309.6518136 2025-05-23,06:10:17.000,143,11098094,-795,0,1747980616,12654.35397091999,134.37255993000144,54309.428225760006 2025-05-23,06:10:18.000,143,11098108,-795,0,1747980617,12654.23271733999,134.2809212400025,54309.51905832001 2025-05-23,06:10:19.000,143,11098081,-795,0,1747980618,12654.23945365,134.35141254000337,54309.623865120004 2025-05-23,06:10:20.000,143,11098070,-795,0,1747980619,12654.23271733999,134.45714949000103,54309.595916640006 2025-05-23,06:10:21.000,143,11098055,-795,0,1747980620,12654.19229947999,134.56993556999805,54309.46316136 2025-05-23,06:10:22.000,143,11098072,-795,0,1747980621,12654.124936379994,134.5769847000047,54309.46316136 2025-05-23,06:10:23.000,143,11098081,-795,0,1747980622,12653.990210179989,134.56993556999805,54309.44918712001 2025-05-23,06:10:24.000,143,11098038,-795,0,1747980623,12653.842011359993,134.61927948000084,54309.14874096 2025-05-23,06:10:25.000,143,11098072,-795,0,1747980624,12653.774648259998,134.6897707800017,54309.29547048 2025-05-23,06:10:26.000,143,11098079,-795,0,1747980625,12653.680339919993,134.74616382000386,54309.5120712 2025-05-23,06:10:27.000,143,11098036,-795,0,1747980626,12653.397414899991,134.73206555999786,54309.29547048 2025-05-23,06:10:28.000,143,11098110,-795,0,1747980627,12653.30310656,134.82370425000408,54309.32341896 2025-05-23,06:10:29.000,143,11098074,-795,0,1747980628,12653.17511666999,134.9858342400039,54309.0579084 2025-05-23,06:10:30.000,143,11098040,-795,0,1747980629,12653.15490773999,135.09157119000156,54309.30245760001 2025-05-23,06:10:31.000,143,11098063,-795,0,1747980630,12653.01344522999,135.17616075000115,54309.28149624001 2025-05-23,06:10:32.000,143,11098120,-795,0,1747980631,12652.91913689,135.22550466000393,54309.24656064 2025-05-23,06:10:33.000,143,11098021,-795,0,1747980632,12652.703574969993,135.28894682999817,54309.15572808 2025-05-23,06:10:34.000,143,11098070,-795,0,1747980633,12652.649684489988,135.34533987000032,54309.267522 2025-05-23,06:10:35.000,143,11098084,-795,0,1747980634,12652.501485669993,135.4792733400027,54309.21162504001 2025-05-23,06:10:36.000,143,11098087,-795,0,1747980635,12652.494749359998,135.5920594199997,54309.32341896 2025-05-23,06:10:37.000,143,11098038,-795,0,1747980636,12652.360023159992,135.71189463000337,54309.01598568001 2025-05-23,06:10:38.000,143,11098017,-795,0,1747980637,12652.144461240001,135.81058245000168,54308.77143648 2025-05-23,06:10:39.000,143,11098045,-795,0,1747980638,12652.144461240001,135.90927026999998,54308.96707584001 2025-05-23,06:10:40.000,143,11098024,-795,0,1747980639,12652.117515999991,135.96566331000213,54309.00899856 2025-05-23,06:10:41.000,143,11098002,-795,0,1747980640,12651.969317179995,136.036154610003,54309.141753840006 2025-05-23,06:10:42.000,143,11098031,-795,0,1747980641,12651.928899319995,136.15598981999938,54309.13476672001 2025-05-23,06:10:43.000,143,11098095,-795,0,1747980642,12651.67291953999,136.19123547000345,54308.687591040005 2025-05-23,06:10:44.000,143,11098075,-795,0,1747980643,12651.65271060999,136.36041459000262,54308.86925616 2025-05-23,06:10:45.000,143,11098065,-795,0,1747980644,12651.659446919999,136.55074109999987,54308.82733344001 2025-05-23,06:10:46.000,143,11098069,-795,0,1747980645,12651.585347509994,136.66352718000417,54308.8133592 2025-05-23,06:10:47.000,143,11098076,-795,0,1747980646,12651.511248099989,136.7551658700031,54308.757462240006 2025-05-23,06:10:48.000,143,11098014,-795,0,1747980647,12651.282213559993,136.79746064999927,54308.38015776 2025-05-23,06:10:49.000,143,11098021,-795,0,1747980648,12651.262004629993,136.92434499000228,54308.59675848 2025-05-23,06:10:50.000,143,11098066,-795,0,1747980649,12651.194641529997,137.05122932999802,54308.68060392001 2025-05-23,06:10:51.000,143,11098051,-795,0,1747980650,12651.113805809997,137.1851628000004,54308.77143648 2025-05-23,06:10:52.000,143,11098086,-795,0,1747980651,12651.120542119992,137.32614540000213,54308.68060392001 2025-05-23,06:10:53.000,143,11098044,-795,0,1747980652,12651.066651640002,137.43893147999916,54308.41509336001 2025-05-23,06:10:54.000,143,11098101,-795,0,1747980653,12650.999288539992,137.63630712000304,54308.401119120004 2025-05-23,06:10:55.000,143,11098083,-795,0,1747980654,12651.053179019997,137.66450364000048,54308.45701608 2025-05-23,06:10:56.000,143,11098019,-795,0,1747980655,12650.999288539992,137.7913879800035,54308.38714488 2025-05-23,06:10:57.000,143,11098055,-795,0,1747980656,12650.985815920001,137.91122318999987,54308.568810000004 2025-05-23,06:10:58.000,143,11098048,-795,0,1747980657,12650.925189130001,138.0169601400048,54308.282338080004 2025-05-23,06:10:59.000,143,11098100,-795,0,1747980658,12651.006024850001,138.14384448000055,54308.422080480006 2025-05-23,06:11:00.000,143,11098082,-795,0,1747980659,12651.053179019997,138.27777795000293,54308.10766008001 2025-05-23,06:11:01.000,143,11098061,-795,0,1747980660,12651.107069500002,138.3976131599993,54308.22644112001 2025-05-23,06:11:02.000,143,11098075,-795,0,1747980661,12651.073387949997,138.5103992400036,54307.86311088 2025-05-23,06:11:03.000,143,11098107,-795,0,1747980662,12651.214850459997,138.63728357999935,54308.07272448 2025-05-23,06:11:04.000,143,11098023,-795,0,1747980663,12651.322631419993,138.70072575000086,54308.12163432 2025-05-23,06:11:05.000,143,11098041,-795,0,1747980664,12651.322631419993,138.6936766200015,54308.19849264 2025-05-23,06:11:06.000,143,11098032,-795,0,1747980665,12651.228323080002,138.72187313999893,54307.7652912 2025-05-23,06:11:07.000,143,11098074,-795,0,1747980666,12651.349576660003,138.72187313999893,54307.91202072001 2025-05-23,06:11:08.000,143,11098118,-795,0,1747980667,12651.349576660003,138.77826618000108,54307.62554880001 2025-05-23,06:11:09.000,143,11098045,-795,0,1747980668,12651.450621309988,138.8205609600045,54307.730355600004 2025-05-23,06:11:10.000,143,11098081,-795,0,1747980669,12651.645974299994,138.84875748000195,54307.800226800005 2025-05-23,06:11:11.000,143,11098058,-795,0,1747980670,12651.69986478,138.86990487000003,54307.67445864001 2025-05-23,06:11:12.000,143,11098019,-795,0,1747980671,12651.74028264,138.83465922000323,54307.63952304 2025-05-23,06:11:13.000,143,11098044,-795,0,1747980672,12651.67965585,138.70777488000022,54307.55567760001 2025-05-23,06:11:14.000,143,11098101,-795,0,1747980673,12651.74028264,138.70777488000022,54307.54869048 2025-05-23,06:11:15.000,143,11098063,-795,0,1747980674,12651.747018949995,138.70072575000086,54307.54170336 2025-05-23,06:11:16.000,143,11098041,-795,0,1747980675,12651.83459097999,138.7289222699983,54307.24125720001 2025-05-23,06:11:17.000,143,11098027,-795,0,1747980676,12651.85479990999,138.5949888000032,54307.080553440006 2025-05-23,06:11:18.000,143,11098079,-795,0,1747980677,12651.77396418999,138.55269401999976,54306.77312016 2025-05-23,06:11:19.000,143,11098062,-795,0,1747980678,12651.95584455999,138.4822027199989,54306.95478528001 2025-05-23,06:11:20.000,143,11098041,-795,0,1747980679,12652.070361829996,138.43285881000338,54307.024656479996 2025-05-23,06:11:21.000,143,11098093,-795,0,1747980680,12652.050152899996,138.32007272999908,54307.059592080004 2025-05-23,06:11:22.000,143,11098039,-795,0,1747980681,12652.08383445,138.32712185999844,54306.996708 2025-05-23,06:11:23.000,143,11098082,-795,0,1747980682,12652.144461240001,138.22843404000014,54306.77312016 2025-05-23,06:11:24.000,143,11098059,-795,0,1747980683,12652.02320766,138.14384448000055,54306.33293160001 2025-05-23,06:11:25.000,143,11098060,-795,0,1747980684,12652.178142789991,138.09450056999776,54306.32594448 2025-05-23,06:11:26.000,143,11098083,-795,0,1747980685,12652.279187439992,137.96056710000266,54306.49363536 2025-05-23,06:11:27.000,143,11098062,-795,0,1747980686,12652.312868989997,137.88302667000244,54306.41677704 2025-05-23,06:11:28.000,143,11098077,-795,0,1747980687,12652.225296960001,137.72794581000198,54306.27004752 2025-05-23,06:11:29.000,143,11098014,-795,0,1747980688,12652.238769579992,137.6433562500024,54306.17921496 2025-05-23,06:11:30.000,143,11098052,-795,0,1747980689,12652.265714820001,137.51647190999938,54306.186202079996 2025-05-23,06:11:31.000,143,11098109,-795,0,1747980690,12652.245505890001,137.41073496000172,54306.123318000005 2025-05-23,06:11:32.000,143,11098084,-795,0,1747980691,12652.232033269996,137.32614540000213,54305.787936240005 2025-05-23,06:11:33.000,143,11098055,-795,0,1747980692,12652.171406479996,137.2486049700019,54305.669155200005 2025-05-23,06:11:34.000,143,11098076,-795,0,1747980693,12652.117515999991,137.1851628000004,54305.501464320005 2025-05-23,06:11:35.000,143,11098042,-795,0,1747980694,12652.232033269996,137.07237672000338,54305.58530976 2025-05-23,06:11:36.000,143,11098008,-795,0,1747980695,12652.151197549996,136.99483629000315,54305.6342196 2025-05-23,06:11:37.000,143,11098027,-795,0,1747980696,12652.08383445,136.91729586000292,54305.550374160004 2025-05-23,06:11:38.000,143,11098054,-795,0,1747980697,12651.969317179995,136.82565717000398,54305.41761888 2025-05-23,06:11:39.000,143,11098114,-795,0,1747980698,12651.969317179995,136.7763132600012,54305.249928 2025-05-23,06:11:40.000,143,11098076,-795,0,1747980699,12651.928899319995,136.69877283000096,54304.98441744 2025-05-23,06:11:41.000,143,11098044,-795,0,1747980700,12651.928899319995,136.6917237000016,54304.998391680005 2025-05-23,06:11:42.000,143,11098085,-795,0,1747980701,12651.94237194,136.66352718000417,54304.96345608 2025-05-23,06:11:43.000,143,11098100,-795,0,1747980702,12651.89521776999,136.51549545000307,54304.8656364 2025-05-23,06:11:44.000,143,11098049,-795,0,1747980703,12651.82111836,136.48729892999836,54304.75384248001 2025-05-23,06:11:45.000,143,11098063,-795,0,1747980704,12651.827854669995,136.47320066999964,54304.70493264001 2025-05-23,06:11:46.000,143,11098071,-795,0,1747980705,12651.807645739995,136.4309058900035,54304.77480384001 2025-05-23,06:11:47.000,143,11098060,-795,0,1747980706,12651.787436809995,136.43795502000285,54304.711919760004 2025-05-23,06:11:48.000,143,11098117,-795,0,1747980707,12651.67291953999,136.4309058900035,54304.09006608 2025-05-23,06:11:49.000,143,11098084,-795,0,1747980708,12651.71333739999,136.48729892999836,54304.28570544 2025-05-23,06:11:50.000,143,11098129,-795,0,1747980709,12651.726810019994,136.5436919700005,54304.32064104001 2025-05-23,06:11:51.000,143,11098071,-795,0,1747980710,12651.726810019994,136.5084463200037,54304.376538000004 2025-05-23,06:11:52.000,143,11098018,-795,0,1747980711,12651.72007371,136.5648393599986,54304.544228880004 2025-05-23,06:11:53.000,143,11098056,-795,0,1747980712,12651.61229274999,136.52254458000243,54304.35557664 2025-05-23,06:11:54.000,143,11097998,-795,0,1747980713,12651.69986478,136.58598675000394,54304.3066668 2025-05-23,06:11:55.000,143,11098080,-795,0,1747980714,12651.69986478,136.6423797899988,54304.42544784 2025-05-23,06:11:56.000,143,11098078,-795,0,1747980715,12651.71333739999,136.6564780500048,54304.25076984001 2025-05-23,06:11:57.000,143,11098087,-795,0,1747980716,12651.63250167999,136.70582196000032,54304.01320776001 2025-05-23,06:11:58.000,143,11098054,-795,0,1747980717,12651.726810019994,136.73401847999776,54304.229808480006 2025-05-23,06:11:59.000,143,11098087,-795,0,1747980718,12651.74028264,136.7763132600012,54304.208847120004 2025-05-23,06:12:00.000,143,11098027,-795,0,1747980719,12651.787436809995,136.81860804000462,54304.53025464 2025-05-23,06:12:01.000,143,11098056,-795,0,1747980720,12651.81438204999,136.8890993399982,54304.50929328001 2025-05-23,06:12:02.000,143,11098115,-795,0,1747980721,12651.82111836,137.0018854200025,54304.53724176001 2025-05-23,06:12:03.000,143,11098084,-715,0,1747980722,12651.71333739999,137.0864749800021,54304.041156240004 2025-05-23,06:12:04.000,143,11098068,-795,0,1747980723,12651.67291953999,137.19221192999976,54304.06910472 2025-05-23,06:12:05.000,143,11098088,-795,0,1747980724,12651.84132729,137.2838506199987,54304.20186000001 2025-05-23,06:12:06.000,143,11098027,-795,0,1747980725,12651.969317179995,137.41778409000108,54304.41846072001 2025-05-23,06:12:07.000,143,11098097,-795,0,1747980726,12652.009735039996,137.48827539000195,54304.41846072001 2025-05-23,06:12:08.000,143,11098028,-795,0,1747980727,12651.969317179995,137.5799140800009,54304.52326752 2025-05-23,06:12:09.000,143,11098070,-795,0,1747980728,12652.009735039996,137.7067984200039,54304.50929328001 2025-05-23,06:12:10.000,143,11097983,-795,0,1747980729,12652.097307069991,137.81958450000093,54304.55820312001 2025-05-23,06:12:11.000,143,11098112,-795,0,1747980730,12652.164670170001,137.9041740600005,54304.57217736 2025-05-23,06:12:12.000,143,11098104,-795,0,1747980731,12652.184879100001,137.98171449000074,54304.34858952001 2025-05-23,06:12:13.000,143,11098075,-795,0,1747980732,12652.225296960001,138.0874514399984,54304.38352512 2025-05-23,06:12:14.000,143,11098101,-795,0,1747980733,12652.265714820001,138.21433578000142,54304.47435768 2025-05-23,06:12:15.000,143,11098094,-795,0,1747980734,12652.407177330002,138.3482692500038,54304.57916448 2025-05-23,06:12:16.000,143,11098083,-795,0,1747980735,12652.413913639997,138.45400620000146,54304.879610640004 2025-05-23,06:12:17.000,143,11098026,-795,0,1747980736,12652.474540429997,138.55269401999976,54304.81672656 2025-05-23,06:12:18.000,143,11098068,-795,0,1747980737,12652.407177330002,138.62318532000063,54304.60711296001 2025-05-23,06:12:19.000,143,11098077,-795,0,1747980738,12652.541903529993,138.77121705000172,54304.66999704 2025-05-23,06:12:20.000,143,11098033,-795,0,1747980739,12652.642948179993,138.88400312999875,54304.51628040001 2025-05-23,06:12:21.000,143,11098046,-795,0,1747980740,12652.791146999989,138.96154355999897,54304.6909584 2025-05-23,06:12:22.000,143,11098100,-795,0,1747980741,12652.797883309999,139.04613311999856,54304.60012584 2025-05-23,06:12:23.000,143,11098088,-795,0,1747980742,12652.93260950999,139.07432964000327,54304.77480384001 2025-05-23,06:12:24.000,143,11098011,-795,0,1747980743,12653.01344522999,139.1518700700035,54304.949481840005 2025-05-23,06:12:25.000,143,11098006,-795,0,1747980744,12653.11448987999,139.21531223999773,54304.94249472001 2025-05-23,06:12:26.000,143,11098051,-795,0,1747980745,12653.15490773999,139.2999018000046,54304.998391680005 2025-05-23,06:12:27.000,143,11098095,-795,0,1747980746,12653.25595238999,139.3351474500014,54304.80275232001 2025-05-23,06:12:28.000,143,11098084,-795,0,1747980747,12653.296370249991,139.37744223000482,54304.53025464 2025-05-23,06:12:29.000,143,11098057,-795,0,1747980748,12653.424360140001,139.46908092000376,54304.6909584 2025-05-23,06:12:30.000,143,11098134,-795,0,1747980749,12653.565822650002,139.50432657000056,54304.89358488001 2025-05-23,06:12:31.000,143,11098102,-795,0,1747980750,12653.606240510002,139.5607196100027,54304.92852048 2025-05-23,06:12:32.000,143,11098012,-795,0,1747980751,12653.673603609997,139.57481787000143,54305.07525 2025-05-23,06:12:33.000,143,11097992,-795,0,1747980752,12653.646658370002,139.61006351999822,54304.73986824 2025-05-23,06:12:34.000,143,11098017,-795,0,1747980753,12653.700548849993,139.63121091000357,54304.85864928 2025-05-23,06:12:35.000,143,11098064,-795,0,1747980754,12653.727494090002,139.75104611999996,54304.91454624 2025-05-23,06:12:36.000,143,11098048,-795,0,1747980755,12653.740966709993,139.75104611999996,54304.75384248001 2025-05-23,06:12:37.000,143,11098064,-795,0,1747980756,12653.747703020003,139.83563567999954,54304.65602280001 2025-05-23,06:12:38.000,143,11098056,-795,0,1747980757,12653.673603609997,139.76514437999867,54304.32064104001 2025-05-23,06:12:39.000,143,11098092,-795,0,1747980758,12653.895901839998,139.78629177000403,54304.614100080005 2025-05-23,06:12:40.000,143,11098064,-795,0,1747980759,12653.855483979998,139.77219350999803,54304.97743032 2025-05-23,06:12:41.000,143,11098043,-795,0,1747980760,12653.902638149993,139.77219350999803,54304.83768792 2025-05-23,06:12:42.000,143,11098102,-795,0,1747980761,12653.922847079994,139.72989873000188,54304.82371368001 2025-05-23,06:12:43.000,143,11098105,-795,0,1747980762,12653.862220289993,139.70170221000444,54304.446409200005 2025-05-23,06:12:44.000,143,11098096,-795,0,1747980763,12653.882429219993,139.61711265000486,54304.34160240001 2025-05-23,06:12:45.000,143,11098079,-795,0,1747980764,12653.963264939994,139.5959652599995,54304.46737056001 2025-05-23,06:12:46.000,143,11098032,-795,0,1747980765,12653.983473869994,139.5607196100027,54304.46737056001 2025-05-23,06:12:47.000,143,11098052,-795,0,1747980766,12653.996946489999,139.532523089998,54304.32064104001 2025-05-23,06:12:48.000,143,11098030,-795,0,1747980767,12653.794857189998,139.4479335299984,54304.07609184 2025-05-23,06:12:49.000,143,11097989,-795,0,1747980768,12653.868956599988,139.40563875000225,54304.24378272 2025-05-23,06:12:50.000,143,11098009,-795,0,1747980769,12653.875692909998,139.38449136000418,54304.229808480006 2025-05-23,06:12:51.000,143,11098078,-795,0,1747980770,12653.922847079994,139.3351474500014,54304.027182 2025-05-23,06:12:52.000,143,11098092,-795,0,1747980771,12653.835275049998,139.29285266999796,54303.97128504 2025-05-23,06:12:53.000,143,11098117,-795,0,1747980772,12653.747703020003,139.2999018000046,54303.71974872001 2025-05-23,06:12:54.000,143,11098048,-795,0,1747980773,12653.720757779993,139.22236137000436,54303.67083888001 2025-05-23,06:12:55.000,143,11098068,-795,0,1747980774,12653.754439329998,139.1871157200003,54303.775645680005 2025-05-23,06:12:56.000,143,11098040,-795,0,1747980775,12653.666867300002,139.15891920000286,54303.95032368 2025-05-23,06:12:57.000,143,11098073,-795,0,1747980776,12653.559086339992,139.11662441999943,54303.83154264 2025-05-23,06:12:58.000,143,11097999,-795,0,1747980777,12653.316579179991,139.08137877000263,54303.43327680001 2025-05-23,06:12:59.000,143,11098065,-795,0,1747980778,12653.363733350001,139.13777181000478,54303.35641848 2025-05-23,06:13:00.000,143,11098084,-795,0,1747980779,12653.2626887,139.1025261600007,54303.27956016 2025-05-23,06:13:01.000,143,11098054,-795,0,1747980780,12653.2626887,139.13072267999814,54303.35641848 2025-05-23,06:13:02.000,143,11098041,-795,0,1747980781,12653.13469880999,139.09547703000135,54303.31449576001 2025-05-23,06:13:03.000,143,11098109,-795,0,1747980782,12653.08080833,139.10957529000007,54303.24462456001 2025-05-23,06:13:04.000,143,11097987,-795,0,1747980783,12652.85177378999,139.11662441999943,54303.09090792 2025-05-23,06:13:05.000,143,11098039,-795,0,1747980784,12652.784410689994,139.088427900002,54303.06295944 2025-05-23,06:13:06.000,143,11098095,-795,0,1747980785,12652.791146999989,139.09547703000135,54303.21667608001 2025-05-23,06:13:07.000,143,11098021,-795,0,1747980786,12652.784410689994,139.09547703000135,54302.90924280001 2025-05-23,06:13:08.000,143,11098091,-795,0,1747980787,12652.535167219998,139.12367354999878,54302.59482240001 2025-05-23,06:13:09.000,143,11098085,-795,0,1747980788,12652.562112459993,139.16596833000222,54302.62277088001 2025-05-23,06:13:10.000,143,11098054,-795,0,1747980789,12652.589057699988,139.09547703000135,54302.74853904 2025-05-23,06:13:11.000,143,11098061,-795,0,1747980790,12652.575585079998,139.09547703000135,54302.86033296001 2025-05-23,06:13:12.000,143,11098010,-795,0,1747980791,12652.521694599993,139.03203485999984,54302.95116552 2025-05-23,06:13:13.000,143,11098046,-795,0,1747980792,12652.461067809993,139.01088747000176,54302.8743072 2025-05-23,06:13:14.000,143,11098085,-795,0,1747980793,12652.360023159992,138.98974008000368,54302.69264208001 2025-05-23,06:13:15.000,143,11098077,-795,0,1747980794,12652.380232089992,139.02498573000048,54302.385208800006 2025-05-23,06:13:16.000,143,11098085,-795,0,1747980795,12652.434122569997,139.03203485999984,54302.49700272001 2025-05-23,06:13:17.000,143,11098049,-795,0,1747980796,12652.488013050002,139.01088747000176,54302.45508000001 2025-05-23,06:13:18.000,143,11098119,-795,0,1747980797,12652.427386260002,138.96859268999833,54302.40617016001 2025-05-23,06:13:19.000,143,11098103,-795,0,1747980798,12652.393704709997,138.9403961700009,54302.22450504 2025-05-23,06:13:20.000,143,11098008,-795,0,1747980799,12652.434122569997,138.91219965000346,54302.61578376 2025-05-23,06:13:21.000,143,11098048,-715,0,1747980800,12652.461067809993,138.91219965000346,54302.54591256001 2025-05-23,06:13:22.000,143,11098101,-795,0,1747980801,12652.447595190002,138.86285574000067,54302.46206712 2025-05-23,06:13:23.000,143,11098101,-795,0,1747980802,12652.514958289998,138.9051505200041,54302.04283992001 2025-05-23,06:13:24.000,143,11098100,-795,0,1747980803,12652.440858879992,138.86285574000067,54301.95200736001 2025-05-23,06:13:25.000,143,11098046,-795,0,1747980804,12652.609266629988,138.86990487000003,54302.05681416 2025-05-23,06:13:26.000,143,11098066,-795,0,1747980805,12652.622739249993,138.83465922000323,54302.16162096001 2025-05-23,06:13:27.000,143,11098068,-795,0,1747980806,12652.642948179993,138.8417083500026,54302.196556560004 2025-05-23,06:13:28.000,143,11098012,-795,0,1747980807,12652.642948179993,138.81351182999788,54302.22450504 2025-05-23,06:13:29.000,143,11098048,-795,0,1747980808,12652.649684489988,138.8769539999994,54302.05681416 2025-05-23,06:13:30.000,143,11098011,-795,0,1747980809,12652.622739249993,138.86990487000003,54302.09174976001 2025-05-23,06:13:31.000,143,11098068,-795,0,1747980810,12652.683366039993,138.88400312999875,54301.861174800004 2025-05-23,06:13:32.000,143,11098074,-795,0,1747980811,12652.696838659998,138.83465922000323,54301.65854832001 2025-05-23,06:13:33.000,143,11098069,-795,0,1747980812,12652.743992829994,138.86990487000003,54301.70745816001 2025-05-23,06:13:34.000,143,11098079,-795,0,1747980813,12652.85177378999,138.79941356999916,54301.763355120005 2025-05-23,06:13:35.000,143,11098115,-795,0,1747980814,12652.946082129994,138.84875748000195,54301.90309752001 2025-05-23,06:13:36.000,143,11097992,-795,0,1747980815,12652.95281843999,138.8205609600045,54301.95200736001 2025-05-23,06:13:37.000,143,11098065,-795,0,1747980816,12652.946082129994,138.8417083500026,54301.67252256 2025-05-23,06:13:38.000,143,11098057,-795,0,1747980817,12652.966291059995,138.75006966000365,54301.546754400006 2025-05-23,06:13:39.000,143,11098072,-795,0,1747980818,12653.08080833,138.81351182999788,54301.29521808 2025-05-23,06:13:40.000,143,11098009,-795,0,1747980819,12653.09428094999,138.7430205300043,54301.309192320005 2025-05-23,06:13:41.000,143,11098057,-795,0,1747980820,12653.22227084,138.70072575000086,54301.31617944 2025-05-23,06:13:42.000,143,11098067,-795,0,1747980821,12653.309842869996,138.61613619000127,54301.309192320005 2025-05-23,06:13:43.000,143,11098092,-795,0,1747980822,12653.289633939996,138.5949888000032,54301.38605064 2025-05-23,06:13:44.000,143,11097953,-795,0,1747980823,12653.28289763,138.41876055000466,54301.141501440005 2025-05-23,06:13:45.000,143,11098033,-795,0,1747980824,12653.28289763,138.3835149000006,54301.1973984 2025-05-23,06:13:46.000,143,11098092,-795,0,1747980825,12653.269425009996,138.29187621000165,54301.1973984 2025-05-23,06:13:47.000,143,11098056,-795,0,1747980826,12653.356997039991,138.21433578000142,54300.84105528 2025-05-23,06:13:48.000,143,11098115,-795,0,1747980827,12653.249216079996,138.0522057900016,54300.48471216001 2025-05-23,06:13:49.000,143,11098037,-755,0,1747980828,12653.229007149996,137.96056710000266,54300.540609120006 2025-05-23,06:13:50.000,143,11098050,-795,0,1747980829,12653.296370249991,137.81253537000157,54300.61746744 2025-05-23,06:13:51.000,143,11098045,-795,0,1747980830,12653.16164405,137.77024058999814,54300.68035152001 2025-05-23,06:13:52.000,143,11098017,-795,0,1747980831,12653.18185298,137.65040538000176,54300.61746744 2025-05-23,06:13:53.000,143,11097994,-795,0,1747980832,12653.026917849995,137.5446684300041,54300.26811144 2025-05-23,06:13:54.000,143,11098033,-795,0,1747980833,12653.01344522999,137.41778409000108,54300.26112432 2025-05-23,06:13:55.000,143,11098076,-795,0,1747980834,12652.91913689,137.4600788700045,54299.9746524 2025-05-23,06:13:56.000,143,11098059,-795,0,1747980835,12652.89219164999,137.37548930999765,54299.869845600006 2025-05-23,06:13:57.000,143,11098055,-795,0,1747980836,12652.770938069989,137.3472927900002,54299.660232 2025-05-23,06:13:58.000,143,11098078,-795,0,1747980837,12652.636211869998,137.19926105999912,54299.32485024 2025-05-23,06:13:59.000,143,11098113,-795,0,1747980838,12652.663157109993,137.1851628000004,54299.653244880006 2025-05-23,06:14:00.000,143,11098007,-795,0,1747980839,12652.622739249993,137.1217206299989,54299.751064560005 2025-05-23,06:14:01.000,143,11098018,-795,0,1747980840,12652.521694599993,137.07237672000338,54299.60433504001 2025-05-23,06:14:02.000,143,11098062,-795,0,1747980841,12652.467804120002,137.07237672000338,54299.4506184 2025-05-23,06:14:03.000,143,11098125,-795,0,1747980842,12652.306132680002,137.13581889000488,54299.02440408001 2025-05-23,06:14:04.000,143,11098101,-795,0,1747980843,12652.285923750002,137.07237672000338,54298.9265844 2025-05-23,06:14:05.000,143,11098087,-795,0,1747980844,12652.10404338,137.13581889000488,54298.88466168001 2025-05-23,06:14:06.000,143,11098098,-795,0,1747980845,12652.03668027999,137.1499171500036,54298.647099600006 2025-05-23,06:14:07.000,143,11098079,-795,0,1747980846,12652.10404338,137.16401541000232,54299.07331392001 2025-05-23,06:14:08.000,143,11098110,-795,0,1747980847,12652.02320766,137.19221192999976,54298.89863592 2025-05-23,06:14:09.000,143,11098043,-795,0,1747980848,12651.94237194,137.24155584000255,54298.7519064 2025-05-23,06:14:10.000,143,11098067,-795,0,1747980849,12651.97605348999,137.30499801000406,54298.66107384 2025-05-23,06:14:11.000,143,11098018,-795,0,1747980850,12651.89521776999,137.3684401799983,54298.39556328 2025-05-23,06:14:12.000,143,11098097,-795,0,1747980851,12651.908690389995,137.4318823499998,54298.40255040001 2025-05-23,06:14:13.000,143,11098079,-795,0,1747980852,12651.989526109995,137.55171756000345,54298.458447360004 2025-05-23,06:14:14.000,143,11098075,-795,0,1747980853,12652.03668027999,137.65040538000176,54298.409537520005 2025-05-23,06:14:15.000,143,11098085,-795,0,1747980854,12651.9827898,137.68565102999855,54298.311717840006 2025-05-23,06:14:16.000,143,11098007,-795,0,1747980855,12652.144461240001,137.75614232999942,54298.58421552 2025-05-23,06:14:17.000,143,11098006,-795,0,1747980856,12652.164670170001,137.85483014999772,54298.3676148 2025-05-23,06:14:19.000,143,11098047,-795,0,1747980858,12652.232033269996,138.00286187999882,54298.23485952001 2025-05-23,06:14:20.000,143,11098064,-795,0,1747980859,12652.285923750002,137.99581274999946,54298.192936800006 2025-05-23,06:14:21.000,143,11098075,-795,0,1747980860,12652.252242199997,138.0169601400048,54298.13703984001 2025-05-23,06:14:22.000,143,11098049,-795,0,1747980861,12652.306132680002,138.0169601400048,54298.123065600004 2025-05-23,06:14:23.000,143,11098093,-795,0,1747980862,12652.400441019992,138.05925492000097,54298.479408720006 2025-05-23,06:14:24.000,143,11097995,-795,0,1747980863,12652.481276739993,138.10859883000376,54298.48639584 2025-05-23,06:14:25.000,143,11098078,-795,0,1747980864,12652.420649949992,138.172040999998,54298.41652464 2025-05-23,06:14:26.000,143,11098073,-795,0,1747980865,12652.353286849997,138.19318839000334,54298.06716864001 2025-05-23,06:14:27.000,143,11098021,-795,0,1747980866,12652.467804120002,138.22843404000014,54298.004284560004 2025-05-23,06:14:28.000,143,11098113,-795,0,1747980867,12652.494749359998,138.24958142999822,54298.06018152 2025-05-23,06:14:29.000,143,11098077,-795,0,1747980868,12652.535167219998,138.3623675100025,54298.04620728001 2025-05-23,06:14:30.000,143,11098068,-795,0,1747980869,12652.582321389993,138.43285881000338,54298.16498832001 2025-05-23,06:14:31.000,143,11098073,-795,0,1747980870,12652.663157109993,138.46810446000018,54298.437486 2025-05-23,06:14:32.000,143,11098055,-795,0,1747980871,12652.703574969993,138.5103992400036,54298.38158904001 2025-05-23,06:14:33.000,143,11098043,-795,0,1747980872,12652.622739249993,138.58793967000383,54298.339666320004 2025-05-23,06:14:34.000,143,11098099,-795,0,1747980873,12652.656420799998,138.61613619000127,54297.87851640001 2025-05-23,06:14:35.000,143,11098059,-795,0,1747980874,12652.656420799998,138.67252923000342,54297.81563232 2025-05-23,06:14:36.000,143,11098065,-795,0,1747980875,12652.838301169999,138.757118790003,54298.06716864001 2025-05-23,06:14:37.000,143,11098104,-795,0,1747980876,12652.87198271999,138.83465922000323,54298.08813 2025-05-23,06:14:38.000,143,11098035,-795,0,1747980877,12652.87198271999,138.88400312999875,54298.09511712001 2025-05-23,06:14:39.000,143,11098066,-795,0,1747980878,12652.717047589998,138.91219965000346,54297.82960656001 2025-05-23,06:14:40.000,143,11098043,-795,0,1747980879,12653.09428094999,138.93334704000154,54298.2977436 2025-05-23,06:14:41.000,143,11098042,-795,0,1747980880,12653.148171429995,138.96859268999833,54298.19992392 2025-05-23,06:14:42.000,143,11098049,-795,0,1747980881,12653.289633939996,139.0390839899992,54297.96236184 2025-05-23,06:14:43.000,143,11098059,-795,0,1747980882,12653.330051799996,139.07432964000327,54297.87851640001 2025-05-23,06:14:44.000,143,11098045,-795,0,1747980883,12653.410887519996,139.0390839899992,54297.808645200006 2025-05-23,06:14:45.000,143,11098078,-795,0,1747980884,12653.579295269992,139.09547703000135,54297.9833232 2025-05-23,06:14:46.000,143,11098064,-795,0,1747980885,12653.673603609997,139.088427900002,54297.976336080006 2025-05-23,06:14:47.000,143,11098086,-795,0,1747980886,12653.740966709993,139.10957529000007,54298.13703984001 2025-05-23,06:14:48.000,143,11098105,-795,0,1747980887,12653.828538739988,139.088427900002,54297.96236184 2025-05-23,06:14:49.000,143,11098100,-795,0,1747980888,12653.855483979998,139.08137877000263,54297.89249064 2025-05-23,06:14:50.000,143,11098117,-795,0,1747980889,12654.07104589999,139.088427900002,54297.7038384 2025-05-23,06:14:51.000,143,11098088,-795,0,1747980890,12654.097991139999,139.07432964000327,54297.72479976 2025-05-23,06:14:52.000,143,11098058,-795,0,1747980891,12654.23271733999,138.99678921000304,54297.74576112 2025-05-23,06:14:53.000,143,11098087,-795,0,1747980892,12654.27313519999,139.01088747000176,54297.7038384 2025-05-23,06:14:54.000,143,11098083,-795,0,1747980893,12654.32028937,139.01088747000176,54297.81563232 2025-05-23,06:14:55.000,143,11098086,-795,0,1747980894,12654.3404983,138.9544944299996,54297.86454216 2025-05-23,06:14:56.000,143,11098051,-795,0,1747980895,12654.42133402,138.94744530000025,54297.89947776001 2025-05-23,06:14:57.000,143,11098077,-795,0,1747980896,12654.407861399995,138.91924878000282,54297.86454216 2025-05-23,06:14:58.000,143,11098107,-795,0,1747980897,12654.387652469995,138.8910522599981,54297.54313464001 2025-05-23,06:14:59.000,143,11098107,-795,0,1747980898,12654.327025679995,138.8910522599981,54297.389418 2025-05-23,06:15:00.000,143,11098039,-795,0,1747980899,12654.25292626999,138.88400312999875,54297.284611200004 2025-05-23,06:15:01.000,143,11098069,-795,0,1747980900,12654.124936379994,138.82761009000387,54296.970190800006 2025-05-23,06:15:02.000,143,11098056,-795,0,1747980901,12654.27313519999,138.8205609600045,54297.43134072 2025-05-23,06:15:03.000,143,11098084,-795,0,1747980902,12654.27987151,138.78531531000044,54297.56409600001 2025-05-23,06:15:04.000,143,11098095,-795,0,1747980903,12654.21924472,138.7430205300043,54297.48025056 2025-05-23,06:15:05.000,143,11098071,-795,0,1747980904,12654.17209054999,138.67252923000342,54297.36146952 2025-05-23,06:15:06.000,143,11098078,-795,0,1747980905,12654.084518519994,138.65138183999807,54296.9352552 2025-05-23,06:15:07.000,143,11098088,-795,0,1747980906,12653.976737559999,138.5949888000032,54296.690706 2025-05-23,06:15:08.000,143,11098065,-795,0,1747980907,12654.057573279999,138.58089054000448,54296.97717792 2025-05-23,06:15:09.000,143,11098031,-795,0,1747980908,12653.996946489999,138.57384140999784,54296.851409760005 2025-05-23,06:15:10.000,143,11098030,-795,0,1747980909,12654.010419109989,138.47515358999954,54296.970190800006 2025-05-23,06:15:11.000,143,11098098,-795,0,1747980910,12654.05083696999,138.4822027199989,54297.10294608 2025-05-23,06:15:12.000,143,11098064,-795,0,1747980911,12654.084518519994,138.41171141999803,54297.019100640005 2025-05-23,06:15:13.000,143,11098055,-795,0,1747980912,12653.976737559999,138.40466228999867,54296.89333248001 2025-05-23,06:15:14.000,143,11098090,-795,0,1747980913,12653.916110769998,138.35531838000315,54296.446156800004 2025-05-23,06:15:15.000,143,11098063,-795,0,1747980914,12653.889165529989,138.39056402999995,54296.411221199996 2025-05-23,06:15:16.000,143,11098073,-795,0,1747980915,12653.868956599988,138.3623675100025,54296.33436288 2025-05-23,06:15:17.000,143,11098123,-795,0,1747980916,12653.949792319989,138.39056402999995,54296.495066640004 2025-05-23,06:15:18.000,143,11098044,-795,0,1747980917,12653.970001249989,138.3482692500038,54296.66974464 2025-05-23,06:15:19.000,143,11098087,-795,0,1747980918,12653.922847079994,138.3482692500038,54296.495066640004 2025-05-23,06:15:20.000,143,11098059,-795,0,1747980919,12653.909374459989,138.34122012000444,54296.32737576 2025-05-23,06:15:21.000,143,11098082,-795,0,1747980920,12653.936319699998,138.2848270800023,54296.495066640004 2025-05-23,06:15:22.000,143,11098043,-795,0,1747980921,12653.963264939994,138.25663056000485,54296.14571064 2025-05-23,06:15:23.000,143,11098067,-795,0,1747980922,12654.03062803999,138.2848270800023,54296.180646240005 2025-05-23,06:15:24.000,143,11098101,-795,0,1747980923,12653.909374459989,138.27777795000293,54295.95007128 2025-05-23,06:15:25.000,143,11098062,-795,0,1747980924,12653.976737559999,138.2636796900042,54296.01994248 2025-05-23,06:15:26.000,143,11098070,-795,0,1747980925,12654.097991139999,138.22138491000078,54296.39025984001 2025-05-23,06:15:27.000,143,11098081,-795,0,1747980926,12654.138409,138.24253229999886,54296.34135000001 2025-05-23,06:15:28.000,143,11098050,-795,0,1747980927,12654.19229947999,138.18613926000398,54296.3064144 2025-05-23,06:15:29.000,143,11098085,-795,0,1747980928,12654.097991139999,138.172040999998,54296.04090384 2025-05-23,06:15:30.000,143,11098045,-795,0,1747980929,12654.23945365,138.12269709000248,54295.80334176 2025-05-23,06:15:31.000,143,11098019,-795,0,1747980930,12654.15188161999,138.10859883000376,54295.845264480005 2025-05-23,06:15:32.000,143,11098036,-795,0,1747980931,12654.30008044,138.0522057900016,54295.943084160004 2025-05-23,06:15:33.000,143,11098109,-795,0,1747980932,12654.30008044,138.04515666000225,54295.93609704001 2025-05-23,06:15:34.000,143,11098089,-795,0,1747980933,12654.327025679995,137.96761623000202,54296.0269296 2025-05-23,06:15:35.000,143,11098067,-795,0,1747980934,12654.27987151,137.9394197100046,54295.98500688001 2025-05-23,06:15:36.000,143,11098066,-795,0,1747980935,12654.327025679995,137.88302667000244,54296.0968008 2025-05-23,06:15:37.000,143,11098024,-795,0,1747980936,12654.23945365,137.83368275999965,54296.061865200005 2025-05-23,06:15:38.000,143,11098072,-795,0,1747980937,12654.225981029995,137.77728972000477,54295.71949632001 2025-05-23,06:15:39.000,143,11098056,-795,0,1747980938,12654.077782209999,137.68565102999855,54295.54481832 2025-05-23,06:15:40.000,143,11098063,-795,0,1747980939,12654.104727449994,137.65040538000176,54295.52385696 2025-05-23,06:15:41.000,143,11098139,-795,0,1747980940,12654.09125482999,137.58696321000025,54295.572766799996 2025-05-23,06:15:42.000,143,11098100,-795,0,1747980941,12654.09125482999,137.51647190999938,54295.92910992 2025-05-23,06:15:43.000,143,11098106,-795,0,1747980942,12654.09125482999,137.41778409000108,54295.943084160004 2025-05-23,06:15:44.000,143,11098022,-795,0,1747980943,12654.057573279999,137.32614540000213,54295.83827736001 2025-05-23,06:15:45.000,143,11098088,-795,0,1747980944,12653.996946489999,137.2979488800047,54295.69154784 2025-05-23,06:15:46.000,143,11098106,-795,0,1747980945,12653.963264939994,137.17811367000104,54295.38411456001 2025-05-23,06:15:47.000,143,11098041,-795,0,1747980946,12653.943056009994,137.13581889000488,54295.13257824 2025-05-23,06:15:48.000,143,11098106,-795,0,1747980947,12654.003682799994,137.03008193999995,54295.37014032 2025-05-23,06:15:49.000,143,11098032,-795,0,1747980948,12653.902638149993,136.9877871600038,54295.19546232001 2025-05-23,06:15:50.000,143,11098122,-795,0,1747980949,12653.929583389989,136.9031976000042,54295.41206304001 2025-05-23,06:15:51.000,143,11098093,-795,0,1747980950,12654.003682799994,136.86090282000077,54295.52385696 2025-05-23,06:15:52.000,143,11098028,-795,0,1747980951,12654.017155419999,136.81860804000462,54295.44699864 2025-05-23,06:15:53.000,143,11098095,-795,0,1747980952,12653.909374459989,136.7410676100044,54295.04873280001 2025-05-23,06:15:54.000,143,11098115,-795,0,1747980953,12653.909374459989,136.69877283000096,54294.8041836 2025-05-23,06:15:55.000,143,11098105,-795,0,1747980954,12653.842011359993,136.6423797899988,54294.66444120001 2025-05-23,06:15:56.000,143,11098100,-795,0,1747980955,12653.936319699998,136.64942891999817,54294.86008056001 2025-05-23,06:15:57.000,143,11098110,-795,0,1747980956,12653.794857189998,136.58598675000394,54294.64347984001 2025-05-23,06:15:58.000,143,11098112,-795,0,1747980957,12653.868956599988,136.55779022999923,54294.936938880004 2025-05-23,06:15:59.000,143,11098097,-795,0,1747980958,12653.740966709993,136.45910241000092,54294.622518480006 2025-05-23,06:16:00.000,143,11098100,-795,0,1747980959,12653.794857189998,136.45910241000092,54294.83213208001 2025-05-23,06:16:01.000,143,11098071,-795,0,1747980960,12653.781384569993,136.46615154000028,54294.734312399996 2025-05-23,06:16:02.000,143,11098146,-795,0,1747980961,12653.754439329998,136.480249799999,54294.503737440005 2025-05-23,06:16:03.000,143,11098116,-795,0,1747980962,12653.680339919993,136.45910241000092,54294.47578896001 2025-05-23,06:16:04.000,143,11098021,-795,0,1747980963,12653.586031580002,136.45205328000156,54294.266175360004 2025-05-23,06:16:05.000,143,11098084,-795,0,1747980964,12653.565822650002,136.42385676000413,54294.287136720006 2025-05-23,06:16:06.000,143,11098119,-795,0,1747980965,12653.552350029997,136.37451285000134,54294.601557120004 2025-05-23,06:16:07.000,143,11098096,-795,0,1747980966,12653.572558959997,136.33926720000454,54294.52469880001 2025-05-23,06:16:08.000,143,11098079,-795,0,1747980967,12653.390678589996,136.37451285000134,54294.245214 2025-05-23,06:16:09.000,143,11098014,-795,0,1747980968,12653.356997039991,136.36746372000198,54294.02162616001 2025-05-23,06:16:10.000,143,11098046,-795,0,1747980969,12653.397414899991,136.39566023999942,54293.83996104 2025-05-23,06:16:11.000,143,11098064,-795,0,1747980970,12653.370469659996,136.39566023999942,54293.83996104 2025-05-23,06:16:12.000,143,11098111,-795,0,1747980971,12653.397414899991,136.4309058900035,54293.881883760005 2025-05-23,06:16:13.000,143,11098091,-795,0,1747980972,12653.363733350001,136.5084463200037,54293.85393528001 2025-05-23,06:16:14.000,143,11098102,-795,0,1747980973,12653.289633939996,136.49434805999772,54294.02861328 2025-05-23,06:16:15.000,143,11098080,-795,0,1747980974,12653.269425009996,136.48729892999836,54293.97271632001 2025-05-23,06:16:16.000,143,11098042,-795,0,1747980975,12653.28289763,136.53664284000115,54293.951754960006 2025-05-23,06:16:17.000,143,11097961,-795,0,1747980976,12653.289633939996,136.48729892999836,54293.64432168 2025-05-23,06:16:18.000,143,11098122,-795,0,1747980977,12653.24247977,136.47320066999964,54293.52554064 2025-05-23,06:16:19.000,143,11098118,-795,0,1747980978,12653.18185298,136.40975849999813,54293.31592704 2025-05-23,06:16:20.000,143,11098073,-795,0,1747980979,12653.15490773999,136.5084463200037,54293.260030080004 2025-05-23,06:16:21.000,143,11098117,-795,0,1747980980,12653.09428094999,136.50139719000435,54293.280991440006 2025-05-23,06:16:22.000,143,11098058,-795,0,1747980981,12653.208798219996,136.40975849999813,54293.65829592001 2025-05-23,06:16:23.000,143,11098046,-795,0,1747980982,12653.17511666999,136.35336546000326,54293.595411840004 2025-05-23,06:16:24.000,143,11098078,-795,0,1747980983,12653.16164405,136.40270936999877,54293.49060504001 2025-05-23,06:16:25.000,143,11098062,-795,0,1747980984,12653.10101726,136.36746372000198,54292.98054528 2025-05-23,06:16:26.000,143,11098076,-795,0,1747980985,12653.12122619,136.35336546000326,54293.01548088001 2025-05-23,06:16:27.000,143,11098093,-795,0,1747980986,12653.10101726,136.3463163300039,54293.113300560006 2025-05-23,06:16:28.000,143,11098075,-795,0,1747980987,12653.09428094999,136.2969724200011,54293.02945512 2025-05-23,06:16:29.000,143,11098145,-795,0,1747980988,12652.99323629999,136.26172677000432,54292.76394456 2025-05-23,06:16:30.000,143,11098090,-795,0,1747980989,12653.04039047,136.24057937999896,54293.20413312001 2025-05-23,06:16:31.000,143,11098107,-795,0,1747980990,12653.08080833,136.25467763999768,54293.20413312001 2025-05-23,06:16:32.000,143,11098072,-795,0,1747980991,12653.047126779995,136.25467763999768,54293.14823616 2025-05-23,06:16:33.000,143,11098041,-795,0,1747980992,12652.99997261,136.2335302499996,54292.79189304 2025-05-23,06:16:34.000,143,11098083,-795,0,1747980993,12652.91240057999,136.28992329000175,54292.610227920006 2025-05-23,06:16:35.000,143,11098066,-795,0,1747980994,12652.818092239999,136.2969724200011,54292.53336960001 2025-05-23,06:16:36.000,143,11098080,-795,0,1747980995,12652.85177378999,136.37451285000134,54292.708047600005 2025-05-23,06:16:37.000,143,11098115,-795,0,1747980996,12652.818092239999,136.40270936999877,54292.66612488 2025-05-23,06:16:38.000,143,11098081,-795,0,1747980997,12652.784410689994,136.37451285000134,54292.81984152001 2025-05-23,06:16:39.000,143,11098071,-795,0,1747980998,12652.616002939998,136.36746372000198,54292.54734384 2025-05-23,06:16:40.000,143,11098067,-795,0,1747980999,12652.656420799998,136.45910241000092,54292.68708624 2025-05-23,06:16:41.000,143,11098017,-795,0,1747981000,12652.656420799998,136.480249799999,54292.58227944001 2025-05-23,06:16:42.000,143,11098063,-795,0,1747981001,12652.629475559988,136.53664284000115,54292.47747264 2025-05-23,06:16:43.000,143,11098086,-795,0,1747981002,12652.582321389993,136.5295937100018,54292.41458856001 2025-05-23,06:16:44.000,143,11098078,-795,0,1747981003,12652.514958289998,136.5648393599986,54292.34471736001 2025-05-23,06:16:45.000,143,11098098,-795,0,1747981004,12652.548639840003,136.57188848999795,54292.36567872001 2025-05-23,06:16:46.000,143,11098083,-795,0,1747981005,12652.488013050002,136.55074109999987,54292.31676888001 2025-05-23,06:16:47.000,143,11098076,-795,0,1747981006,12652.609266629988,136.5436919700005,54292.60324080001 2025-05-23,06:16:48.000,143,11098041,-795,0,1747981007,12652.656420799998,136.5436919700005,54292.498434 2025-05-23,06:16:49.000,143,11097966,-795,0,1747981008,12652.555376149998,136.51549545000307,54291.9744 2025-05-23,06:16:50.000,143,11098100,-795,0,1747981009,12652.562112459993,136.51549545000307,54292.037284080005 2025-05-23,06:16:51.000,143,11098016,-795,0,1747981010,12652.636211869998,136.5648393599986,54292.0442712 2025-05-23,06:16:52.000,143,11098102,-795,0,1747981011,12652.737256519998,136.57893762000458,54292.14907800001 2025-05-23,06:16:53.000,143,11098080,-795,0,1747981012,12652.770938069989,136.55779022999923,54292.30279464 2025-05-23,06:16:54.000,143,11098069,-795,0,1747981013,12652.791146999989,136.55074109999987,54292.2888204 2025-05-23,06:16:55.000,143,11098081,-795,0,1747981014,12652.770938069989,136.58598675000394,54292.1840136 2025-05-23,06:16:56.000,143,11098066,-795,0,1747981015,12652.91240057999,136.57893762000458,54292.30978176 2025-05-23,06:16:57.000,143,11098024,-795,0,1747981016,12652.93260950999,136.5930358800033,54292.00933560001 2025-05-23,06:16:58.000,143,11098066,-795,0,1747981017,12652.93260950999,136.5648393599986,54292.037284080005 2025-05-23,06:16:59.000,143,11098048,-795,0,1747981018,12652.95955475,136.55074109999987,54291.88356744001 2025-05-23,06:17:00.000,143,11098079,-795,0,1747981019,12652.97302736999,136.5295937100018,54291.89055456001 2025-05-23,06:17:01.000,143,11098035,-795,0,1747981020,12652.91240057999,136.50139719000435,54291.66696672 2025-05-23,06:17:02.000,143,11098079,-795,0,1747981021,12653.087544639995,136.41680763000477,54292.204974960005 2025-05-23,06:17:03.000,143,11098082,-795,0,1747981022,12653.16164405,136.45205328000156,54292.204974960005 2025-05-23,06:17:04.000,143,11098021,-795,0,1747981023,12653.17511666999,136.36746372000198,54292.10016816001 2025-05-23,06:17:05.000,143,11098104,-795,0,1747981024,12653.13469880999,136.36041459000262,54291.68792808 2025-05-23,06:17:06.000,143,11098070,-795,0,1747981025,12653.229007149996,136.2828741600024,54291.71587656001 2025-05-23,06:17:07.000,143,11098114,-795,0,1747981026,12653.276161319991,136.24762850999832,54291.69491520001 2025-05-23,06:17:08.000,143,11098103,-795,0,1747981027,12653.28289763,136.12074417000258,54291.74382504001 2025-05-23,06:17:09.000,143,11098056,-795,0,1747981028,12653.208798219996,136.11369504000322,54291.583121280004 2025-05-23,06:17:10.000,143,11098084,-795,0,1747981029,12653.383942280001,136.00090895999892,54291.85561896 2025-05-23,06:17:11.000,143,11098077,-795,0,1747981030,12653.437832759992,135.95861418000277,54291.94645152 2025-05-23,06:17:12.000,143,11097992,-795,0,1747981031,12653.478250619992,135.8881228800019,54291.92549016 2025-05-23,06:17:13.000,143,11098019,-795,0,1747981032,12653.498459549992,135.8881228800019,54291.583121280004 2025-05-23,06:17:14.000,143,11098045,-795,0,1747981033,12653.444569070001,135.80353332000232,54291.45735312001 2025-05-23,06:17:15.000,143,11098060,-795,0,1747981034,12653.431096449996,135.79648419000296,54291.35254632 2025-05-23,06:17:16.000,143,11098057,-795,0,1747981035,12653.498459549992,135.7259928900021,54291.485301600005 2025-05-23,06:17:17.000,143,11098076,-795,0,1747981036,12653.464778000001,135.71189463000337,54291.49927584 2025-05-23,06:17:18.000,143,11098098,-795,0,1747981037,12653.458041689992,135.62730507000379,54291.62504400001 2025-05-23,06:17:19.000,143,11098095,-795,0,1747981038,12653.30310656,135.62730507000379,54291.317610720005 2025-05-23,06:17:20.000,143,11098017,-795,0,1747981039,12653.451305379996,135.62730507000379,54291.5202372 2025-05-23,06:17:21.000,143,11098059,-795,0,1747981040,12653.424360140001,135.62025594000443,54291.268700880006 2025-05-23,06:17:22.000,143,11098089,-795,0,1747981041,12653.410887519996,135.58501029000035,54291.26171376001 2025-05-23,06:17:23.000,143,11098053,-635,0,1747981042,12653.383942280001,135.62730507000379,54291.1359456 2025-05-23,06:17:24.000,143,11098076,-795,0,1747981043,12653.32331549,135.57091203000164,54291.09402288001 2025-05-23,06:17:25.000,143,11098082,-795,0,1747981044,12653.309842869996,135.577961160001,54291.247739520004 2025-05-23,06:17:26.000,143,11098115,-795,0,1747981045,12653.34352442,135.50042073000077,54291.3455592 2025-05-23,06:17:27.000,143,11098093,-795,0,1747981046,12653.309842869996,135.4933716000014,54291.39446904 2025-05-23,06:17:28.000,143,11098056,-795,0,1747981047,12653.316579179991,135.46517508000397,54291.31062360001 2025-05-23,06:17:29.000,143,11098026,-795,0,1747981048,12653.188589289995,135.47222421000333,54290.75864112001 2025-05-23,06:17:30.000,143,11098061,-795,0,1747981049,12653.2626887,135.4933716000014,54290.84248656 2025-05-23,06:17:31.000,143,11098063,-795,0,1747981050,12653.19532559999,135.48632247000205,54290.82851232 2025-05-23,06:17:32.000,143,11098078,-795,0,1747981051,12653.16164405,135.45107681999798,54290.77960248 2025-05-23,06:17:33.000,143,11098029,-795,0,1747981052,12653.22227084,135.44402768999862,54291.04511304001 2025-05-23,06:17:34.000,143,11098048,-795,0,1747981053,12653.276161319991,135.3805855200044,54291.10799712 2025-05-23,06:17:35.000,143,11098047,-795,0,1747981054,12653.229007149996,135.4299294299999,54291.01716456 2025-05-23,06:17:36.000,143,11098100,-795,0,1747981055,12653.168380359995,135.45107681999798,54291.01716456 2025-05-23,06:17:37.000,143,11098023,-795,0,1747981056,12653.07407201999,135.45812595000461,54290.50011768001 2025-05-23,06:17:38.000,143,11098044,-795,0,1747981057,12653.107753569995,135.4299294299999,54290.56300176 2025-05-23,06:17:39.000,143,11098052,-795,0,1747981058,12653.08080833,135.52156811999885,54290.5071048 2025-05-23,06:17:40.000,143,11098092,-795,0,1747981059,12653.03365415999,135.48632247000205,54290.409285120004 2025-05-23,06:17:41.000,143,11098097,-795,0,1747981060,12652.946082129994,135.50746986000013,54290.24858136 2025-05-23,06:17:42.000,143,11098069,-795,0,1747981061,12653.08080833,135.45812595000461,54290.73767976001 2025-05-23,06:17:43.000,143,11098106,-795,0,1747981062,12653.04039047,135.50746986000013,54290.765628240006 2025-05-23,06:17:44.000,143,11098070,-795,0,1747981063,12653.026917849995,135.50746986000013,54290.66780856001 2025-05-23,06:17:45.000,143,11098052,-795,0,1747981064,12652.905664269994,135.50042073000077,54290.17871016 2025-05-23,06:17:46.000,143,11098087,-795,0,1747981065,12652.97302736999,135.47222421000333,54290.22762 2025-05-23,06:17:47.000,143,11098045,-795,0,1747981066,12652.93934582,135.5286172499982,54290.19967152 2025-05-23,06:17:48.000,143,11098089,-795,0,1747981067,12652.966291059995,135.48632247000205,54290.22762 2025-05-23,06:17:49.000,143,11098122,-795,0,1747981068,12652.858510099999,135.44402768999862,54290.19967152 2025-05-23,06:17:50.000,143,11098078,-795,0,1747981069,12652.905664269994,135.44402768999862,54290.31845256 2025-05-23,06:17:51.000,143,11098092,-795,0,1747981070,12652.97302736999,135.45812595000461,54290.37434952001 2025-05-23,06:17:52.000,143,11098096,-795,0,1747981071,12652.986499989995,135.41583117000118,54290.33941392 2025-05-23,06:17:53.000,143,11098007,-795,0,1747981072,12652.93260950999,135.45107681999798,54290.00403216 2025-05-23,06:17:54.000,143,11098084,-795,0,1747981073,12652.91913689,135.3805855200044,54289.85031552001 2025-05-23,06:17:55.000,143,11098012,-795,0,1747981074,12652.905664269994,135.41583117000118,54289.88525112 2025-05-23,06:17:56.000,143,11098103,-795,0,1747981075,12652.97302736999,135.40878204000182,54289.96909656001 2025-05-23,06:17:57.000,143,11098072,-795,0,1747981076,12652.91240057999,135.38763465000375,54290.192684400005 2025-05-23,06:17:58.000,143,11098055,-795,0,1747981077,12652.95955475,135.37353638999775,54290.143774560005 2025-05-23,06:17:59.000,143,11098062,-795,0,1747981078,12652.804619619994,135.3312416100016,54289.8433284 2025-05-23,06:18:00.000,143,11098108,-795,0,1747981079,12652.91913689,135.35238899999968,54289.85031552001 2025-05-23,06:18:01.000,143,11097964,-795,0,1747981080,12652.89219164999,135.35238899999968,54289.87127688001 2025-05-23,06:18:02.000,143,11098091,-795,0,1747981081,12652.91913689,135.35943812999903,54289.83634128 2025-05-23,06:18:03.000,143,11098084,-795,0,1747981082,12652.858510099999,135.3664872599984,54289.79441856 2025-05-23,06:18:04.000,143,11098087,-795,0,1747981083,12652.824828549994,135.35943812999903,54289.62672768 2025-05-23,06:18:05.000,143,11098055,-795,0,1747981084,12652.737256519998,135.3312416100016,54289.87127688001 2025-05-23,06:18:06.000,143,11098042,-795,0,1747981085,12652.858510099999,135.33829074000096,54290.06691624001 2025-05-23,06:18:07.000,143,11098097,-795,0,1747981086,12652.777674379999,135.33829074000096,54289.9830708 2025-05-23,06:18:08.000,143,11098112,-795,0,1747981087,12652.784410689994,135.34533987000032,54289.88525112 2025-05-23,06:18:09.000,143,11098101,-795,0,1747981088,12652.669893419989,135.31714335000288,54289.41012696 2025-05-23,06:18:10.000,143,11098079,-795,0,1747981089,12652.622739249993,135.32419248000224,54289.29833304001 2025-05-23,06:18:11.000,143,11098100,-795,0,1747981090,12652.629475559988,135.34533987000032,54289.39615272001 2025-05-23,06:18:12.000,143,11098121,-795,0,1747981091,12652.649684489988,135.31009422000352,54289.49397240001 2025-05-23,06:18:13.000,143,11098096,-795,0,1747981092,12652.649684489988,135.30304509000416,54289.71756024 2025-05-23,06:18:14.000,143,11098051,-795,0,1747981093,12652.629475559988,135.31009422000352,54289.64768904 2025-05-23,06:18:15.000,143,11098032,-795,0,1747981094,12652.589057699988,135.26075031000073,54289.57781784 2025-05-23,06:18:16.000,143,11098072,-795,0,1747981095,12652.568848770003,135.246652050002,54289.51493376001 2025-05-23,06:18:17.000,143,11098061,-795,0,1747981096,12652.562112459993,135.25370118000137,54289.22846184001 2025-05-23,06:18:18.000,143,11098068,-795,0,1747981097,12652.555376149998,135.27484856999945,54289.3192944 2025-05-23,06:18:19.000,143,11098098,-795,0,1747981098,12652.508221980002,135.23960292000265,54289.20051336001 2025-05-23,06:18:20.000,143,11098078,-795,0,1747981099,12652.467804120002,135.246652050002,54289.12365504 2025-05-23,06:18:21.000,143,11098131,-795,0,1747981100,12652.454331499997,135.246652050002,54289.39615272001 2025-05-23,06:18:22.000,143,11098067,-795,0,1747981101,12652.420649949992,135.27484856999945,54289.32628152001 2025-05-23,06:18:23.000,143,11098103,-795,0,1747981102,12652.474540429997,135.246652050002,54289.39615272001 2025-05-23,06:18:24.000,143,11098081,-795,0,1747981103,12652.461067809993,135.2818976999988,54289.29134592 2025-05-23,06:18:25.000,143,11098071,-795,0,1747981104,12652.360023159992,135.28894682999817,54288.90705432 2025-05-23,06:18:26.000,143,11098111,-795,0,1747981105,12652.346550540002,135.33829074000096,54288.9350028 2025-05-23,06:18:27.000,143,11098087,-795,0,1747981106,12652.366759470002,135.30304509000416,54288.969938400005 2025-05-23,06:18:28.000,143,11098055,-795,0,1747981107,12652.393704709997,135.34533987000032,54288.95596416 2025-05-23,06:18:29.000,143,11098099,-795,0,1747981108,12652.306132680002,135.34533987000032,54289.067758080004 2025-05-23,06:18:30.000,143,11098092,-795,0,1747981109,12652.312868989997,135.38763465000375,54289.10968080001 2025-05-23,06:18:31.000,143,11098080,-755,0,1747981110,12652.333077919997,135.3946837800031,54289.186539120004 2025-05-23,06:18:32.000,143,11098074,-795,0,1747981111,12652.413913639997,135.40878204000182,54289.04679672 2025-05-23,06:18:33.000,143,11098046,-795,0,1747981112,12652.366759470002,135.43697855999926,54288.851157360004 2025-05-23,06:18:34.000,143,11098089,-795,0,1747981113,12652.339814229992,135.40173291000247,54288.62756952001 2025-05-23,06:18:35.000,143,11098073,-795,0,1747981114,12652.346550540002,135.43697855999926,54288.6904536 2025-05-23,06:18:36.000,143,11098080,-795,0,1747981115,12652.373495779997,135.45812595000461,54288.732376320004 2025-05-23,06:18:37.000,143,11098107,-795,0,1747981116,12652.393704709997,135.41583117000118,54289.04679672 2025-05-23,06:18:38.000,143,11098071,-795,0,1747981117,12652.360023159992,135.43697855999926,54288.969938400005 2025-05-23,06:18:39.000,143,11098149,-795,0,1747981118,12652.292660059997,135.3805855200044,54288.6904536 2025-05-23,06:18:40.000,143,11098048,-795,0,1747981119,12652.420649949992,135.42288030000054,54288.64154376 2025-05-23,06:18:41.000,143,11098035,-795,0,1747981120,12652.440858879992,135.3805855200044,54288.6205824 2025-05-23,06:18:42.000,143,11098043,-795,0,1747981121,12652.440858879992,135.44402768999862,54288.6205824 2025-05-23,06:18:43.000,143,11098119,-795,0,1747981122,12652.454331499997,135.4299294299999,54288.66250512 2025-05-23,06:18:44.000,143,11098090,-795,0,1747981123,12652.407177330002,135.41583117000118,54288.59962104 2025-05-23,06:18:45.000,143,11098099,-795,0,1747981124,12652.319605299992,135.3805855200044,54288.67647936001 2025-05-23,06:18:46.000,143,11098053,-795,0,1747981125,12652.400441019992,135.3946837800031,54288.73936344 2025-05-23,06:18:47.000,143,11098044,-795,0,1747981126,12652.434122569997,135.4299294299999,54288.92801568 2025-05-23,06:18:48.000,143,11098054,-795,0,1747981127,12652.474540429997,135.41583117000118,54288.830196 2025-05-23,06:18:49.000,143,11098073,-795,0,1747981128,12652.333077919997,135.43697855999926,54288.32013624001 2025-05-23,06:18:50.000,143,11098057,-795,0,1747981129,12652.413913639997,135.43697855999926,54288.42494304 2025-05-23,06:18:51.000,143,11098100,-795,0,1747981130,12652.366759470002,135.40878204000182,54288.4459044 2025-05-23,06:18:52.000,143,11098101,-795,0,1747981131,12652.434122569997,135.4299294299999,54288.55769832001 2025-05-23,06:18:53.000,143,11098126,-795,0,1747981132,12652.467804120002,135.3664872599984,54288.80923464 2025-05-23,06:18:54.000,143,11098056,-795,0,1747981133,12652.434122569997,135.3664872599984,54288.67647936001 2025-05-23,06:18:55.000,143,11098096,-795,0,1747981134,12652.454331499997,135.34533987000032,54288.64853088 2025-05-23,06:18:56.000,143,11098073,-795,0,1747981135,12652.528430910002,135.32419248000224,54288.71141496 2025-05-23,06:18:57.000,143,11098031,-795,0,1747981136,12652.501485669993,135.32419248000224,54288.50878848001 2025-05-23,06:18:58.000,143,11098088,-795,0,1747981137,12652.501485669993,135.30304509000416,54288.48782712001 2025-05-23,06:18:59.000,143,11098090,-795,0,1747981138,12652.467804120002,135.28894682999817,54288.36205896001 2025-05-23,06:19:00.000,143,11098105,-795,0,1747981139,12652.467804120002,135.27484856999945,54288.369046080006 2025-05-23,06:19:01.000,143,11098089,-795,0,1747981140,12652.514958289998,135.26075031000073,54288.64853088 2025-05-23,06:19:02.000,143,11098078,-795,0,1747981141,12652.595794009998,135.20435726999858,54288.81622176 2025-05-23,06:19:03.000,143,11098110,-795,0,1747981142,12652.582321389993,135.19025900999986,54288.76731192 2025-05-23,06:19:04.000,143,11098051,-795,0,1747981143,12652.602530319993,135.14091510000435,54288.67647936001 2025-05-23,06:19:05.000,143,11097993,-795,0,1747981144,12652.568848770003,135.119767709999,54288.180393840004 2025-05-23,06:19:06.000,143,11098110,-795,0,1747981145,12652.575585079998,135.10566945000028,54288.39000744001 2025-05-23,06:19:07.000,143,11098122,-795,0,1747981146,12652.649684489988,135.07747293000284,54288.42494304 2025-05-23,06:19:08.000,143,11098105,-795,0,1747981147,12652.636211869998,134.99993250000261,54288.45289152 2025-05-23,06:19:09.000,143,11098097,-795,0,1747981148,12652.582321389993,134.96468684999854,54288.52276272 2025-05-23,06:19:10.000,143,11098094,-795,0,1747981149,12652.589057699988,134.95763771999918,54288.585646800006 2025-05-23,06:19:11.000,143,11098049,-795,0,1747981150,12652.595794009998,134.8730481599996,54288.369046080006 2025-05-23,06:19:12.000,143,11098039,-795,0,1747981151,12652.696838659998,134.85894990000088,54288.39000744001 2025-05-23,06:19:13.000,143,11098062,-795,0,1747981152,12652.717047589998,134.82370425000408,54288.32712336 2025-05-23,06:19:14.000,143,11098102,-795,0,1747981153,12652.669893419989,134.7884586,54288.1664196 2025-05-23,06:19:15.000,143,11098042,-795,0,1747981154,12652.696838659998,134.7391146900045,54288.180393840004 2025-05-23,06:19:16.000,143,11098064,-795,0,1747981155,12652.690102349989,134.73206555999786,54288.33411048 2025-05-23,06:19:17.000,143,11098135,-795,0,1747981156,12652.683366039993,134.675672520003,54288.52974984001 2025-05-23,06:19:18.000,143,11098100,-795,0,1747981157,12652.710311279989,134.59813209000276,54288.47385288 2025-05-23,06:19:19.000,143,11098113,-795,0,1747981158,12652.562112459993,134.5276407900019,54288.22231656001 2025-05-23,06:19:20.000,143,11098086,-795,0,1747981159,12652.683366039993,134.53468992000126,54288.299174880005 2025-05-23,06:19:21.000,143,11098162,-795,0,1747981160,12652.723783899994,134.52059166000254,54288.19436808001 2025-05-23,06:19:22.000,143,11098077,-795,0,1747981161,12652.764201759994,134.49239513999783,54288.14545824 2025-05-23,06:19:23.000,143,11098092,-795,0,1747981162,12652.710311279989,134.47124774999975,54288.07558704001 2025-05-23,06:19:24.000,143,11098052,-795,0,1747981163,12652.683366039993,134.41485471000487,54288.05462568001 2025-05-23,06:19:25.000,143,11098061,-795,0,1747981164,12652.595794009998,134.3796090600008,54288.15943248 2025-05-23,06:19:26.000,143,11098062,-795,0,1747981165,12652.642948179993,134.36551080000208,54288.15943248 2025-05-23,06:19:27.000,143,11098098,-795,0,1747981166,12652.669893419989,134.37255993000144,54288.27122640001 2025-05-23,06:19:28.000,143,11098110,-795,0,1747981167,12652.649684489988,134.344363410004,54288.22231656001 2025-05-23,06:19:29.000,143,11098035,-795,0,1747981168,12652.562112459993,134.36551080000208,54287.747192400006 2025-05-23,06:19:30.000,143,11098087,-795,0,1747981169,12652.602530319993,134.330265149998,54287.76116664 2025-05-23,06:19:31.000,143,11098054,-795,0,1747981170,12652.535167219998,134.30911775999994,54287.73321816 2025-05-23,06:19:32.000,143,11098134,-795,0,1747981171,12652.568848770003,134.30911775999994,54287.66334696 2025-05-23,06:19:33.000,143,11098071,-795,0,1747981172,12652.609266629988,134.30206863000058,54288.04065144 2025-05-23,06:19:34.000,143,11098089,-795,0,1747981173,12652.669893419989,134.28797037000186,54288.12449688001 2025-05-23,06:19:35.000,143,11098036,-795,0,1747981174,12652.595794009998,134.30206863000058,54288.033664320006 2025-05-23,06:19:36.000,143,11098066,-795,0,1747981175,12652.595794009998,134.3161668899993,54287.81706360001 2025-05-23,06:19:37.000,143,11098096,-795,0,1747981176,12652.528430910002,134.2315773299997,54287.58648864 2025-05-23,06:19:38.000,143,11098087,-795,0,1747981177,12652.629475559988,134.2527247199978,54287.6423856 2025-05-23,06:19:39.000,143,11098096,-795,0,1747981178,12652.562112459993,134.2809212400025,54287.579501520006 2025-05-23,06:19:40.000,143,11098051,-795,0,1747981179,12652.494749359998,134.25977385000442,54287.509630320004 2025-05-23,06:19:41.000,143,11098019,-795,0,1747981180,12652.488013050002,134.2315773299997,54287.73321816 2025-05-23,06:19:42.000,143,11098054,-795,0,1747981181,12652.521694599993,134.29501950000122,54287.76815376001 2025-05-23,06:19:43.000,143,11098073,-795,0,1747981182,12652.528430910002,134.24567558999843,54287.87994768 2025-05-23,06:19:44.000,143,11098108,-795,0,1747981183,12652.568848770003,134.27387211000314,54287.747192400006 2025-05-23,06:19:45.000,143,11098025,-555,0,1747981184,12652.508221980002,134.25977385000442,54287.5375788 2025-05-23,06:19:46.000,143,11098108,-795,0,1747981185,12652.393704709997,134.28797037000186,54287.35591368001 2025-05-23,06:19:47.000,143,11098066,-795,0,1747981186,12652.427386260002,134.24567558999843,54287.33495232001 2025-05-23,06:19:48.000,143,11098071,-795,0,1747981187,12652.494749359998,134.2527247199978,54287.460720480005 2025-05-23,06:19:49.000,143,11098096,-755,0,1747981188,12652.386968400002,134.2315773299997,54287.60745 2025-05-23,06:19:50.000,143,11098069,-795,0,1747981189,12652.440858879992,134.2527247199978,54287.66334696 2025-05-23,06:19:51.000,143,11098091,-795,0,1747981190,12652.467804120002,134.24567558999843,54287.74020528001 2025-05-23,06:19:52.000,143,11098066,-795,0,1747981191,12652.481276739993,134.25977385000442,54287.628411360005 2025-05-23,06:19:53.000,143,11098063,-795,0,1747981192,12652.407177330002,134.2527247199978,54287.411810640006 2025-05-23,06:19:54.000,143,11098044,-795,0,1747981193,12652.312868989997,134.2527247199978,54287.125338720005 2025-05-23,06:19:55.000,143,11098074,-795,0,1747981194,12652.353286849997,134.2809212400025,54287.23713264001 2025-05-23,06:19:56.000,143,11098075,-795,0,1747981195,12652.393704709997,134.27387211000314,54287.37687504 2025-05-23,06:19:57.000,143,11098114,-795,0,1747981196,12652.285923750002,134.25977385000442,54287.48168184001 2025-05-23,06:19:58.000,143,11098058,-795,0,1747981197,12652.346550540002,134.24567558999843,54287.59347576 2025-05-23,06:19:59.000,143,11098019,-795,0,1747981198,12652.205088030001,134.23862645999907,54287.25110688 2025-05-23,06:20:00.000,143,11098105,-795,0,1747981199,12652.326341610002,134.2809212400025,54287.44674624 2025-05-23,06:20:01.000,143,11097990,-795,0,1747981200,12652.312868989997,134.29501950000122,54287.30001672 2025-05-23,06:20:02.000,143,11098067,-795,0,1747981201,12652.312868989997,134.33731428000465,54287.30001672 2025-05-23,06:20:03.000,143,11098109,-795,0,1747981202,12652.326341610002,134.35846167000273,54287.293029600005 2025-05-23,06:20:04.000,143,11098073,-795,0,1747981203,12652.252242199997,134.41485471000487,54287.174248560004 2025-05-23,06:20:05.000,143,11098047,-795,0,1747981204,12652.238769579992,134.344363410004,54287.44674624 2025-05-23,06:20:06.000,143,11098129,-795,0,1747981205,12652.306132680002,134.36551080000208,54287.50264320001 2025-05-23,06:20:07.000,143,11098076,-795,0,1747981206,12652.299396369992,134.35846167000273,54287.56552728 2025-05-23,06:20:08.000,143,11098058,-795,0,1747981207,12652.360023159992,134.38665819000016,54287.48168184001 2025-05-23,06:20:09.000,143,11098045,-795,0,1747981208,12652.211824339996,134.39370731999952,54287.06245464 2025-05-23,06:20:10.000,143,11098089,-795,0,1747981209,12652.258978509992,134.42190384000423,54287.13931296 2025-05-23,06:20:11.000,143,11098084,-795,0,1747981210,12652.258978509992,134.4782968799991,54287.09040312 2025-05-23,06:20:12.000,143,11098054,-755,0,1747981211,12652.178142789991,134.49944427000446,54286.92271224 2025-05-23,06:20:13.000,143,11098047,-795,0,1747981212,12652.205088030001,134.47124774999975,54287.3978364 2025-05-23,06:20:14.000,143,11098072,-795,0,1747981213,12652.312868989997,134.4430512300023,54287.59347576 2025-05-23,06:20:15.000,143,11098087,-795,0,1747981214,12652.326341610002,134.49944427000446,54287.54456592 2025-05-23,06:20:16.000,143,11098018,-795,0,1747981215,12652.285923750002,134.5276407900019,54287.293029600005 2025-05-23,06:20:17.000,143,11098035,-795,0,1747981216,12652.346550540002,134.55583730999933,54287.25110688 2025-05-23,06:20:18.000,143,11098081,-795,0,1747981217,12652.339814229992,134.5628864399987,54287.27206824 2025-05-23,06:20:19.000,143,11098109,-795,0,1747981218,12652.285923750002,134.54173905000061,54287.21617128001 2025-05-23,06:20:20.000,143,11098083,-795,0,1747981219,12652.339814229992,134.54878817999997,54287.20918416 2025-05-23,06:20:21.000,143,11098091,-795,0,1747981220,12652.346550540002,134.5628864399987,54287.57251440001 2025-05-23,06:20:22.000,143,11098152,-795,0,1747981221,12652.400441019992,134.5628864399987,54287.66334696 2025-05-23,06:20:23.000,143,11098108,-795,0,1747981222,12652.420649949992,134.5769847000047,54287.66334696 2025-05-23,06:20:24.000,143,11098096,-795,0,1747981223,12652.420649949992,134.58403383000405,54287.56552728 2025-05-23,06:20:25.000,143,11098092,-795,0,1747981224,12652.434122569997,134.55583730999933,54287.42578488 2025-05-23,06:20:26.000,143,11098103,-795,0,1747981225,12652.407177330002,134.54173905000061,54287.30001672 2025-05-23,06:20:27.000,143,11098053,-795,0,1747981226,12652.461067809993,134.53468992000126,54287.244119760006 2025-05-23,06:20:28.000,143,11098068,-795,0,1747981227,12652.501485669993,134.5276407900019,54287.36988792 2025-05-23,06:20:29.000,143,11098066,-795,0,1747981228,12652.488013050002,134.48534600999847,54287.57251440001 2025-05-23,06:20:30.000,143,11098072,-795,0,1747981229,12652.562112459993,134.49239513999783,54287.6423856 2025-05-23,06:20:31.000,143,11098130,-795,0,1747981230,12652.575585079998,134.4782968799991,54287.726231040004 2025-05-23,06:20:32.000,143,11098024,-795,0,1747981231,12652.589057699988,134.48534600999847,54287.69129544001 2025-05-23,06:20:33.000,143,11098106,-795,0,1747981232,12652.521694599993,134.49944427000446,54287.38386216001 2025-05-23,06:20:34.000,143,11098059,-795,0,1747981233,12652.501485669993,134.4782968799991,54287.195209920006 2025-05-23,06:20:35.000,143,11098087,-795,0,1747981234,12652.508221980002,134.45010036000167,54287.20918416 2025-05-23,06:20:36.000,143,11098076,-795,0,1747981235,12652.481276739993,134.4289529700036,54287.23713264001 2025-05-23,06:20:37.000,143,11098093,-795,0,1747981236,12652.555376149998,134.40075644999888,54287.73321816 2025-05-23,06:20:38.000,143,11098066,-795,0,1747981237,12652.548639840003,134.4289529700036,54287.62142424001 2025-05-23,06:20:39.000,143,11098098,-795,0,1747981238,12652.427386260002,134.35846167000273,54287.341939440004 2025-05-23,06:20:40.000,143,11098072,-795,0,1747981239,12652.535167219998,134.43600210000295,54287.509630320004 2025-05-23,06:20:41.000,143,11098029,-795,0,1747981240,12652.555376149998,134.39370731999952,54287.293029600005 2025-05-23,06:20:42.000,143,11098104,-795,0,1747981241,12652.589057699988,134.3796090600008,54287.362900800006 2025-05-23,06:20:43.000,143,11098103,-795,0,1747981242,12652.568848770003,134.38665819000016,54287.38386216001 2025-05-23,06:20:44.000,143,11098084,-795,0,1747981243,12652.447595190002,134.39370731999952,54287.125338720005 2025-05-23,06:20:45.000,143,11098098,-795,0,1747981244,12652.481276739993,134.37255993000144,54287.47469472 2025-05-23,06:20:46.000,143,11098110,-795,0,1747981245,12652.589057699988,134.33731428000465,54287.61443712 2025-05-23,06:20:47.000,143,11098062,-795,0,1747981246,12652.575585079998,134.35846167000273,54287.65635984 2025-05-23,06:20:48.000,143,11098074,-795,0,1747981247,12652.595794009998,134.37255993000144,54287.58648864 2025-05-23,06:20:49.000,143,11098044,-795,0,1747981248,12652.494749359998,134.344363410004,54287.11835160001 2025-05-23,06:20:50.000,143,11098091,-795,0,1747981249,12652.568848770003,134.36551080000208,54287.18822280001 2025-05-23,06:20:51.000,143,11098072,-795,0,1747981250,12652.528430910002,134.32321601999865,54287.258094 2025-05-23,06:20:52.000,143,11098092,-795,0,1747981251,12652.609266629988,134.25977385000442,54287.27905536 2025-05-23,06:20:53.000,143,11098098,-795,0,1747981252,12652.582321389993,134.2809212400025,54287.530591680006 2025-05-23,06:20:54.000,143,11098049,-795,0,1747981253,12652.568848770003,134.2527247199978,54287.47469472 2025-05-23,06:20:55.000,143,11098125,-795,0,1747981254,12652.548639840003,134.22452820000035,54287.293029600005 2025-05-23,06:20:56.000,143,11098025,-795,0,1747981255,12652.629475559988,134.2315773299997,54287.45373336001 2025-05-23,06:20:57.000,143,11098036,-795,0,1747981256,12652.589057699988,134.2527247199978,54287.1532872 2025-05-23,06:20:58.000,143,11098075,-795,0,1747981257,12652.575585079998,134.1963316800029,54287.21617128001 2025-05-23,06:20:59.000,143,11098087,-795,0,1747981258,12652.548639840003,134.17518429000484,54287.04149328 2025-05-23,06:21:00.000,143,11098064,-795,0,1747981259,12652.461067809993,134.18928255000355,54286.99957056001 2025-05-23,06:21:01.000,143,11098044,-795,0,1747981260,12652.501485669993,134.1328895100014,54287.25110688 2025-05-23,06:21:02.000,143,11098097,-795,0,1747981261,12652.622739249993,134.10469299000397,54287.40482352001 2025-05-23,06:21:03.000,143,11098073,-795,0,1747981262,12652.589057699988,134.11174212000333,54287.28604248001 2025-05-23,06:21:04.000,143,11098035,-795,0,1747981263,12652.562112459993,134.09059472999797,54287.28604248001 2025-05-23,06:21:05.000,143,11098058,-795,0,1747981264,12652.521694599993,134.09059472999797,54286.84585392 2025-05-23,06:21:06.000,143,11098091,-795,0,1747981265,12652.501485669993,134.01305429999775,54286.89476376 2025-05-23,06:21:07.000,143,11098114,-795,0,1747981266,12652.454331499997,134.0694473399999,54286.7689956 2025-05-23,06:21:08.000,143,11098073,-795,0,1747981267,12652.501485669993,134.02715256000374,54286.957647840005 2025-05-23,06:21:09.000,143,11098130,-795,0,1747981268,12652.488013050002,134.0060051699984,54287.09040312 2025-05-23,06:21:10.000,143,11098068,-795,0,1747981269,12652.514958289998,133.99895603999903,54287.13931296 2025-05-23,06:21:11.000,143,11098081,-795,0,1747981270,12652.562112459993,133.9355138700048,54287.26508112001 2025-05-23,06:21:12.000,143,11098001,-795,0,1747981271,12652.575585079998,133.94256300000416,54287.18123568 2025-05-23,06:21:13.000,143,11098086,-795,0,1747981272,12652.454331499997,133.92846473999816,54286.74803424 2025-05-23,06:21:14.000,143,11098082,-795,0,1747981273,12652.413913639997,133.94961213000352,54286.720085760004 2025-05-23,06:21:15.000,143,11098080,-795,0,1747981274,12652.508221980002,133.94256300000416,54286.692137280006 2025-05-23,06:21:16.000,143,11098138,-795,0,1747981275,12652.461067809993,133.886169960002,54286.71309864001 2025-05-23,06:21:17.000,143,11098050,-795,0,1747981276,12652.562112459993,133.90026822000073,54287.076428880006 2025-05-23,06:21:18.000,143,11098059,-795,0,1747981277,12652.636211869998,133.87912083000265,54287.14630008001 2025-05-23,06:21:19.000,143,11098066,-795,0,1747981278,12652.508221980002,133.886169960002,54286.91572512 2025-05-23,06:21:20.000,143,11098065,-795,0,1747981279,12652.508221980002,133.85797344000457,54286.84585392 2025-05-23,06:21:21.000,143,11098085,-795,0,1747981280,12652.555376149998,133.8227277900005,54286.7689956 2025-05-23,06:21:22.000,143,11098086,-795,0,1747981281,12652.568848770003,133.87912083000265,54286.789956960005 2025-05-23,06:21:23.000,143,11098102,-795,0,1747981282,12652.555376149998,133.86502257000393,54286.76200848001 2025-05-23,06:21:24.000,143,11098084,-795,0,1747981283,12652.508221980002,133.8227277900005,54286.65021456 2025-05-23,06:21:25.000,143,11098122,-795,0,1747981284,12652.447595190002,133.8227277900005,54286.887776640004 2025-05-23,06:21:26.000,143,11098077,-795,0,1747981285,12652.602530319993,133.79453127000306,54287.09739024001 2025-05-23,06:21:27.000,143,11098054,-795,0,1747981286,12652.548639840003,133.84387517999858,54287.06944176001 2025-05-23,06:21:28.000,143,11098086,-795,0,1747981287,12652.528430910002,133.79453127000306,54286.99258344 2025-05-23,06:21:29.000,143,11098068,-795,0,1747981288,12652.420649949992,133.85797344000457,54286.51047216 2025-05-23,06:21:30.000,143,11098053,-795,0,1747981289,12652.467804120002,133.82977691999986,54286.6292532 2025-05-23,06:21:31.000,143,11098131,-795,0,1747981290,12652.440858879992,133.82977691999986,54286.65720168 2025-05-23,06:21:32.000,143,11098089,-795,0,1747981291,12652.481276739993,133.82977691999986,54286.692137280006 2025-05-23,06:21:33.000,143,11098081,-795,0,1747981292,12652.427386260002,133.85092430999794,54286.89476376 2025-05-23,06:21:34.000,143,11098098,-795,0,1747981293,12652.427386260002,133.84387517999858,54286.92969936001 2025-05-23,06:21:35.000,143,11098098,-795,0,1747981294,12652.434122569997,133.82977691999986,54286.79694408 2025-05-23,06:21:36.000,143,11098004,-795,0,1747981295,12652.494749359998,133.8720717000033,54286.79694408 2025-05-23,06:21:37.000,143,11098099,-795,0,1747981296,12652.461067809993,133.90026822000073,54286.71309864001 2025-05-23,06:21:38.000,143,11098105,-795,0,1747981297,12652.514958289998,133.84387517999858,54286.68515016001 2025-05-23,06:21:39.000,143,11098083,-795,0,1747981298,12652.420649949992,133.85092430999794,54286.4196396 2025-05-23,06:21:40.000,143,11098070,-795,0,1747981299,12652.461067809993,133.81567866000114,54286.58034336 2025-05-23,06:21:41.000,143,11098143,-795,0,1747981300,12652.474540429997,133.86502257000393,54286.838866800004 2025-05-23,06:21:42.000,143,11098100,-795,0,1747981301,12652.488013050002,133.89321909000137,54286.89476376 2025-05-23,06:21:43.000,143,11098067,-795,0,1747981302,12652.555376149998,133.886169960002,54287.0135448 2025-05-23,06:21:44.000,143,11098115,-795,0,1747981303,12652.582321389993,133.87912083000265,54286.88078952001 2025-05-23,06:21:45.000,143,11098054,-795,0,1747981304,12652.447595190002,133.92846473999816,54286.524446400006 2025-05-23,06:21:46.000,143,11098041,-795,0,1747981305,12652.467804120002,133.9355138700048,54286.622266080005 2025-05-23,06:21:47.000,143,11098041,-795,0,1747981306,12652.575585079998,133.9707595200016,54286.65720168 2025-05-23,06:21:48.000,143,11098115,-755,0,1747981307,12652.663157109993,133.92846473999816,54286.68515016001 2025-05-23,06:21:49.000,143,11098074,-795,0,1747981308,12652.528430910002,133.95666126000287,54286.789956960005 2025-05-23,06:21:50.000,143,11098069,-795,0,1747981309,12652.562112459993,133.9707595200016,54286.89476376 2025-05-23,06:21:51.000,143,11098070,-795,0,1747981310,12652.609266629988,134.0060051699984,54287.03450616 2025-05-23,06:21:52.000,143,11098078,-795,0,1747981311,12652.629475559988,134.01305429999775,54286.86681528 2025-05-23,06:21:53.000,143,11098103,-795,0,1747981312,12652.616002939998,134.02715256000374,54286.67816304 2025-05-23,06:21:54.000,143,11098079,-795,0,1747981313,12652.575585079998,134.04125082000246,54286.53842064 2025-05-23,06:21:55.000,143,11098083,-795,0,1747981314,12652.562112459993,134.0694473399999,54286.56636912001 2025-05-23,06:21:56.000,143,11098106,-795,0,1747981315,12652.609266629988,134.10469299000397,54286.66418880001 2025-05-23,06:21:57.000,143,11098099,-795,0,1747981316,12652.669893419989,134.1328895100014,54287.04149328 2025-05-23,06:21:58.000,143,11098086,-795,0,1747981317,12652.723783899994,134.11174212000333,54287.04848040001 2025-05-23,06:21:59.000,143,11098089,-795,0,1747981318,12652.602530319993,134.14698777000012,54286.8738024 2025-05-23,06:22:00.000,143,11098065,-795,0,1747981319,12652.696838659998,134.14698777000012,54286.78296984001 2025-05-23,06:22:01.000,143,11098023,-795,0,1747981320,12652.737256519998,134.17518429000484,54286.75502136 2025-05-23,06:22:02.000,143,11098129,-795,0,1747981321,12652.757465449999,134.1822334200042,54286.78296984001 2025-05-23,06:22:03.000,143,11098124,-795,0,1747981322,12652.703574969993,134.1822334200042,54286.789956960005 2025-05-23,06:22:04.000,143,11098110,-795,0,1747981323,12652.676629729998,134.18928255000355,54286.6991244 2025-05-23,06:22:05.000,143,11098095,-795,0,1747981324,12652.656420799998,134.15403689999948,54286.92271224 2025-05-23,06:22:06.000,143,11098084,-795,0,1747981325,12652.616002939998,134.16108602999884,54286.82489256 2025-05-23,06:22:07.000,143,11098059,-795,0,1747981326,12652.750729139989,134.16108602999884,54287.06944176001 2025-05-23,06:22:08.000,143,11098033,-795,0,1747981327,12652.683366039993,134.14698777000012,54286.503485040004 2025-05-23,06:22:09.000,143,11098134,-795,0,1747981328,12652.642948179993,134.10469299000397,54286.56636912001 2025-05-23,06:22:10.000,143,11098073,-795,0,1747981329,12652.750729139989,134.10469299000397,54286.63624032 2025-05-23,06:22:11.000,143,11098118,-795,0,1747981330,12652.743992829994,134.0694473399999,54286.67816304 2025-05-23,06:22:12.000,143,11098074,-795,0,1747981331,12652.770938069989,134.04829995000182,54286.74803424 2025-05-23,06:22:13.000,143,11098100,-795,0,1747981332,12652.757465449999,134.02715256000374,54287.04848040001 2025-05-23,06:22:14.000,143,11098069,-795,0,1747981333,12652.690102349989,133.9848577800003,54286.908738000006 2025-05-23,06:22:15.000,143,11098099,-795,0,1747981334,12652.710311279989,133.9848577800003,54286.887776640004 2025-05-23,06:22:16.000,143,11098078,-795,0,1747981335,12652.811355929989,133.91436647999944,54287.09040312 2025-05-23,06:22:17.000,143,11098110,-795,0,1747981336,12652.838301169999,133.9355138700048,54286.81091832001 2025-05-23,06:22:18.000,143,11098069,-795,0,1747981337,12652.878719029999,133.90026822000073,54286.81790544 2025-05-23,06:22:19.000,143,11098081,-795,0,1747981338,12652.845037479994,133.85092430999794,54286.741047120006 2025-05-23,06:22:20.000,143,11098121,-795,0,1747981339,12652.797883309999,133.85797344000457,54286.671175920004 2025-05-23,06:22:21.000,143,11098097,-795,0,1747981340,12652.804619619994,133.76633474999835,54286.908738000006 2025-05-23,06:22:22.000,143,11098085,-795,0,1747981341,12652.93934582,133.759285619999,54287.10437736 2025-05-23,06:22:23.000,143,11098064,-795,0,1747981342,12652.878719029999,133.71699084000284,54287.06944176001 2025-05-23,06:22:24.000,143,11098065,-795,0,1747981343,12652.85177378999,133.68174518999876,54286.92271224 2025-05-23,06:22:25.000,143,11098045,-795,0,1747981344,12652.89219164999,133.66764693000005,54286.73406000001 2025-05-23,06:22:26.000,143,11098104,-795,0,1747981345,12652.83156485999,133.6394504100026,54286.671175920004 2025-05-23,06:22:27.000,143,11098121,-795,0,1747981346,12652.764201759994,133.63240128000325,54286.6991244 2025-05-23,06:22:28.000,143,11098086,-795,0,1747981347,12652.83156485999,133.5760082400011,54286.741047120006 2025-05-23,06:22:29.000,143,11098071,-795,0,1747981348,12652.784410689994,133.48436955000216,54286.8738024 2025-05-23,06:22:30.000,143,11098067,-795,0,1747981349,12652.838301169999,133.49846781000088,54286.92271224 2025-05-23,06:22:31.000,143,11098096,-795,0,1747981350,12652.811355929989,133.45617303000472,54286.789956960005 2025-05-23,06:22:32.000,143,11098067,-795,0,1747981351,12652.885455339994,133.43502563999937,54286.8738024 2025-05-23,06:22:33.000,143,11098043,-795,0,1747981352,12652.838301169999,133.37158346999786,54286.671175920004 2025-05-23,06:22:34.000,143,11098099,-795,0,1747981353,12652.858510099999,133.38568173000385,54286.67816304 2025-05-23,06:22:35.000,143,11098087,-795,0,1747981354,12652.811355929989,133.37158346999786,54286.53842064 2025-05-23,06:22:36.000,143,11098138,-795,0,1747981355,12652.757465449999,133.35748520999914,54286.56636912001 2025-05-23,06:22:37.000,143,11098112,-795,0,1747981356,12652.838301169999,133.2658465200002,54286.93668648 2025-05-23,06:22:38.000,143,11098083,-795,0,1747981357,12652.845037479994,133.23765000000276,54286.92969936001 2025-05-23,06:22:39.000,143,11098100,-795,0,1747981358,12652.696838659998,133.21650261000468,54286.741047120006 2025-05-23,06:22:40.000,143,11098027,-795,0,1747981359,12652.770938069989,133.21650261000468,54286.692137280006 2025-05-23,06:22:41.000,143,11098009,-795,0,1747981360,12652.770938069989,133.20945347999805,54286.6292532 2025-05-23,06:22:42.000,143,11098063,-795,0,1747981361,12652.791146999989,133.1812569600006,54286.44758808001 2025-05-23,06:22:43.000,143,11098094,-795,0,1747981362,12652.777674379999,133.20945347999805,54286.559382 2025-05-23,06:22:44.000,143,11098137,-795,0,1747981363,12652.622739249993,133.16010957000253,54286.27291008 2025-05-23,06:22:45.000,143,11098105,-795,0,1747981364,12652.616002939998,133.1178147899991,54286.59431760001 2025-05-23,06:22:46.000,143,11098101,-795,0,1747981365,12652.717047589998,133.12486391999846,54286.75502136 2025-05-23,06:22:47.000,143,11098067,-795,0,1747981366,12652.717047589998,133.11076565999974,54286.83187968001 2025-05-23,06:22:48.000,143,11097997,-795,0,1747981367,12652.737256519998,133.09666740000102,54286.741047120006 2025-05-23,06:22:49.000,143,11098046,-795,0,1747981368,12652.642948179993,133.09666740000102,54286.30085856 2025-05-23,06:22:50.000,143,11098086,-795,0,1747981369,12652.649684489988,133.10371653000038,54286.39169112 2025-05-23,06:22:51.000,143,11098105,-795,0,1747981370,12652.622739249993,133.09666740000102,54286.41265248 2025-05-23,06:22:52.000,143,11098090,-795,0,1747981371,12652.642948179993,133.07552001000295,54286.454575200005 2025-05-23,06:22:53.000,143,11098091,-795,0,1747981372,12652.649684489988,133.04732348999823,54286.76200848001 2025-05-23,06:22:54.000,143,11098116,-795,0,1747981373,12652.616002939998,133.1178147899991,54286.741047120006 2025-05-23,06:22:55.000,143,11098062,-795,0,1747981374,12652.595794009998,133.0825691400023,54286.65021456 2025-05-23,06:22:56.000,143,11098053,-795,0,1747981375,12652.629475559988,133.03322522999952,54286.81091832001 2025-05-23,06:22:57.000,143,11098078,-795,0,1747981376,12652.582321389993,133.0684708800036,54286.47553656001 2025-05-23,06:22:58.000,143,11098142,-795,0,1747981377,12652.568848770003,133.0825691400023,54286.42662672001 2025-05-23,06:22:59.000,143,11098114,-795,0,1747981378,12652.494749359998,133.06142175000423,54286.34278128 2025-05-23,06:23:00.000,143,11098105,-795,0,1747981379,12652.481276739993,133.06142175000423,54286.37771688001 2025-05-23,06:23:01.000,143,11098091,-795,0,1747981380,12652.400441019992,133.0825691400023,54286.42662672001 2025-05-23,06:23:02.000,143,11098129,-795,0,1747981381,12652.420649949992,133.04027435999888,54286.622266080005 2025-05-23,06:23:03.000,143,11098058,-795,0,1747981382,12652.528430910002,133.03322522999952,54286.71309864001 2025-05-23,06:23:04.000,143,11098082,-795,0,1747981383,12652.521694599993,133.0191269700008,54286.622266080005 2025-05-23,06:23:05.000,143,11098094,-795,0,1747981384,12652.467804120002,133.06142175000423,54286.41265248 2025-05-23,06:23:06.000,143,11098086,-795,0,1747981385,12652.393704709997,133.05437262000487,54286.25893584001 2025-05-23,06:23:07.000,143,11098127,-795,0,1747981386,12652.393704709997,133.0825691400023,54286.23098736001 2025-05-23,06:23:08.000,143,11098094,-795,0,1747981387,12652.420649949992,133.09666740000102,54286.36374264 2025-05-23,06:23:09.000,143,11098101,-795,0,1747981388,12652.360023159992,133.08961827000167,54286.48252368 2025-05-23,06:23:10.000,143,11098077,-795,0,1747981389,12652.467804120002,133.09666740000102,54286.65720168 2025-05-23,06:23:11.000,143,11098110,-795,0,1747981390,12652.447595190002,133.14601131000381,54286.692137280006 2025-05-23,06:23:12.000,143,11098065,-795,0,1747981391,12652.440858879992,133.1178147899991,54286.573356240006 2025-05-23,06:23:13.000,143,11098074,-795,0,1747981392,12652.420649949992,133.16010957000253,54286.384704000004 2025-05-23,06:23:14.000,143,11098109,-795,0,1747981393,12652.434122569997,133.13191304999782,54286.405665360006 2025-05-23,06:23:15.000,143,11098163,-795,0,1747981394,12652.339814229992,133.1671587000019,54286.16111616001 2025-05-23,06:23:16.000,143,11098067,-795,0,1747981395,12652.211824339996,133.2024043499987,54286.15412904 2025-05-23,06:23:17.000,143,11098096,-795,0,1747981396,12652.353286849997,133.18830608999997,54286.524446400006 2025-05-23,06:23:18.000,143,11098061,-795,0,1747981397,12652.353286849997,133.1812569600006,54286.54540776001 2025-05-23,06:23:19.000,143,11098090,-795,0,1747981398,12652.252242199997,133.16010957000253,54286.405665360006 2025-05-23,06:23:20.000,143,11098073,-795,0,1747981399,12652.400441019992,133.22355174000404,54286.4895108 2025-05-23,06:23:21.000,143,11098066,-795,0,1747981400,12652.400441019992,133.21650261000468,54286.39867824001 2025-05-23,06:23:22.000,143,11098118,-795,0,1747981401,12652.312868989997,133.2024043499987,54286.119193440005 2025-05-23,06:23:23.000,143,11098057,-795,0,1747981402,12652.326341610002,133.25879739000084,54286.26592296 2025-05-23,06:23:24.000,143,11098097,-795,0,1747981403,12652.339814229992,133.2940430400049,54286.37771688001 2025-05-23,06:23:25.000,143,11098134,-795,0,1747981404,12652.285923750002,133.2940430400049,54286.54540776001 2025-05-23,06:23:26.000,143,11098061,-795,0,1747981405,12652.326341610002,133.2658465200002,54286.48252368 2025-05-23,06:23:27.000,143,11098108,-795,0,1747981406,12652.360023159992,133.27289564999955,54286.72707288 2025-05-23,06:23:28.000,143,11098057,-795,0,1747981407,12652.380232089992,133.2658465200002,54286.7689956 2025-05-23,06:23:29.000,143,11098106,-795,0,1747981408,12652.265714820001,133.3292886900017,54286.27989720001 2025-05-23,06:23:30.000,143,11098102,-795,0,1747981409,12652.299396369992,133.30109217000427,54286.34278128 2025-05-23,06:23:31.000,143,11098117,-795,0,1747981410,12652.238769579992,133.35748520999914,54286.335794160004 2025-05-23,06:23:32.000,143,11098057,-795,0,1747981411,12652.292660059997,133.32223956000234,54286.48252368 2025-05-23,06:23:33.000,143,11098067,-795,0,1747981412,12652.306132680002,133.2799447799989,54286.64322744001 2025-05-23,06:23:34.000,143,11098110,-795,0,1747981413,12652.272451129997,133.30109217000427,54286.741047120006 2025-05-23,06:23:35.000,143,11098094,-795,0,1747981414,12652.252242199997,133.34338695000042,54286.622266080005 2025-05-23,06:23:36.000,143,11098054,-795,0,1747981415,12652.319605299992,133.32223956000234,54286.789956960005 2025-05-23,06:23:37.000,143,11098094,-795,0,1747981416,12652.312868989997,133.35748520999914,54286.51047216 2025-05-23,06:23:38.000,143,11098064,-795,0,1747981417,12652.326341610002,133.38568173000385,54286.48252368 2025-05-23,06:23:39.000,143,11098079,-795,0,1747981418,12652.258978509992,133.37158346999786,54286.41265248 2025-05-23,06:23:40.000,143,11098101,-795,0,1747981419,12652.198351719991,133.3645343399985,54286.42662672001 2025-05-23,06:23:41.000,143,11098047,-795,0,1747981420,12652.151197549996,133.38568173000385,54286.65021456 2025-05-23,06:23:42.000,143,11098092,-795,0,1747981421,12652.292660059997,133.39977999000257,54286.838866800004 2025-05-23,06:23:43.000,143,11098072,-795,0,1747981422,12652.238769579992,133.4138782500013,54286.859828160006 2025-05-23,06:23:44.000,143,11098076,-795,0,1747981423,12652.252242199997,133.4138782500013,54286.83187968001 2025-05-23,06:23:45.000,143,11098093,-795,0,1747981424,12652.151197549996,133.40682912000193,54286.384704000004 2025-05-23,06:23:46.000,143,11098120,-795,0,1747981425,12652.151197549996,133.33633782000106,54286.46854944 2025-05-23,06:23:47.000,143,11098103,-795,0,1747981426,12652.211824339996,133.35748520999914,54286.58034336 2025-05-23,06:23:48.000,143,11098118,-795,0,1747981427,12652.205088030001,133.35748520999914,54286.559382 2025-05-23,06:23:49.000,143,11098122,-795,0,1747981428,12652.110779689996,133.32223956000234,54286.671175920004 2025-05-23,06:23:50.000,143,11098142,-795,0,1747981429,12652.070361829996,133.32223956000234,54286.73406000001 2025-05-23,06:23:51.000,143,11098123,-795,0,1747981430,12652.164670170001,133.34338695000042,54286.838866800004 2025-05-23,06:23:52.000,143,11098061,-795,0,1747981431,12652.137724929991,133.31519043000299,54286.859828160006 2025-05-23,06:23:53.000,143,11098123,-795,0,1747981432,12652.10404338,133.3292886900017,54286.59431760001 2025-05-23,06:23:54.000,143,11098082,-795,0,1747981433,12652.090570759996,133.27289564999955,54286.39867824001 2025-05-23,06:23:55.000,143,11098041,-795,0,1747981434,12652.070361829996,133.31519043000299,54286.47553656001 2025-05-23,06:23:56.000,143,11098112,-795,0,1747981435,12652.12425231,133.30814130000363,54286.58034336 2025-05-23,06:23:57.000,143,11098095,-795,0,1747981436,12652.117515999991,133.3292886900017,54286.85284104001 2025-05-23,06:23:58.000,143,11098083,-795,0,1747981437,12652.01647134999,133.25879739000084,54286.65720168 2025-05-23,06:23:59.000,143,11098095,-795,0,1747981438,12651.94237194,133.25174826000148,54286.54540776001 2025-05-23,06:24:00.000,143,11098080,-795,0,1747981439,12652.02320766,133.24469913000212,54286.68515016001 2025-05-23,06:24:01.000,143,11098020,-795,0,1747981440,12652.02320766,133.25174826000148,54286.53143352 2025-05-23,06:24:02.000,143,11098041,-795,0,1747981441,12652.056889209991,133.2306008700034,54286.43361384 2025-05-23,06:24:03.000,143,11098067,-795,0,1747981442,12652.077098139991,133.24469913000212,54286.63624032 2025-05-23,06:24:04.000,143,11098089,-795,0,1747981443,12651.989526109995,133.2306008700034,54286.4895108 2025-05-23,06:24:05.000,143,11098114,-795,0,1747981444,12652.03668027999,133.18830608999997,54286.70611152 2025-05-23,06:24:06.000,143,11098126,-795,0,1747981445,12652.10404338,133.21650261000468,54286.98559632 2025-05-23,06:24:07.000,143,11098087,-795,0,1747981446,12652.029943969996,133.23765000000276,54286.97162208 2025-05-23,06:24:08.000,143,11098056,-795,0,1747981447,12652.08383445,133.24469913000212,54286.9436736 2025-05-23,06:24:09.000,143,11098114,-795,0,1747981448,12651.96258087,133.2799447799989,54286.51745928001 2025-05-23,06:24:10.000,143,11098053,-795,0,1747981449,12652.04341659,133.2658465200002,54286.56636912001 2025-05-23,06:24:11.000,143,11098093,-795,0,1747981450,12652.009735039996,133.28699390999827,54286.6292532 2025-05-23,06:24:12.000,143,11098078,-795,0,1747981451,12652.10404338,133.2799447799989,54286.741047120006 2025-05-23,06:24:13.000,143,11098079,-795,0,1747981452,12652.090570759996,133.25174826000148,54287.04848040001 2025-05-23,06:24:14.000,143,11098071,-795,0,1747981453,12652.077098139991,133.28699390999827,54287.0135448 2025-05-23,06:24:15.000,143,11098142,-795,0,1747981454,12652.08383445,133.27289564999955,54287.006557680004 2025-05-23,06:24:16.000,143,11097838,-795,0,1747981455,12652.077098139991,133.30109217000427,54287.02053192001 2025-05-23,06:24:17.000,143,11098103,-795,0,1747981456,12652.009735039996,133.35043607999978,54286.64322744001 2025-05-23,06:24:18.000,143,11098065,-795,0,1747981457,12652.097307069991,133.35043607999978,54286.86681528 2025-05-23,06:24:19.000,143,11098101,-795,0,1747981458,12652.056889209991,133.31519043000299,54286.838866800004 2025-05-23,06:24:20.000,143,11098099,-795,0,1747981459,12652.029943969996,133.3786326000045,54286.79694408 2025-05-23,06:24:21.000,143,11098117,-795,0,1747981460,12652.04341659,133.37158346999786,54287.13931296 2025-05-23,06:24:22.000,143,11098091,-795,0,1747981461,12651.928899319995,133.31519043000299,54286.9436736 2025-05-23,06:24:23.000,143,11098096,-795,0,1747981462,12652.090570759996,133.3786326000045,54287.27206824 2025-05-23,06:24:24.000,143,11098072,-795,0,1747981463,12652.110779689996,133.3786326000045,54287.31399096001 2025-05-23,06:24:25.000,143,11098131,-795,0,1747981464,12652.10404338,133.35748520999914,54287.03450616 2025-05-23,06:24:26.000,143,11098107,-795,0,1747981465,12652.029943969996,133.34338695000042,54286.93668648 2025-05-23,06:24:27.000,143,11098029,-755,0,1747981466,12651.99626241999,133.3786326000045,54286.887776640004 2025-05-23,06:24:28.000,143,11098069,-795,0,1747981467,12652.06362552,133.39977999000257,54287.11136448 2025-05-23,06:24:29.000,143,11098072,-795,0,1747981468,12652.01647134999,133.37158346999786,54287.20918416 2025-05-23,06:24:30.000,143,11098083,-795,0,1747981469,12652.097307069991,133.3786326000045,54287.27905536 2025-05-23,06:24:31.000,143,11098123,-795,0,1747981470,12652.117515999991,133.3645343399985,54287.43277200001 2025-05-23,06:24:32.000,143,11097994,-795,0,1747981471,12652.130988619996,133.3645343399985,54287.43277200001 2025-05-23,06:24:33.000,143,11098105,-795,0,1747981472,12652.157933859991,133.3927308600032,54287.13232584 2025-05-23,06:24:34.000,143,11098083,-795,0,1747981473,12652.03668027999,133.4138782500013,54287.02053192001 2025-05-23,06:24:35.000,143,11098108,-795,0,1747981474,12652.070361829996,133.39977999000257,54287.11136448 2025-05-23,06:24:36.000,143,11098101,-795,0,1747981475,12652.050152899996,133.35043607999978,54287.18822280001 2025-05-23,06:24:37.000,143,11098087,-795,0,1747981476,12652.178142789991,133.4138782500013,54287.45373336001 2025-05-23,06:24:38.000,143,11098090,-795,0,1747981477,12652.029943969996,133.37158346999786,54287.258094 2025-05-23,06:24:39.000,143,11098118,-795,0,1747981478,12652.097307069991,133.3927308600032,54287.44674624 2025-05-23,06:24:40.000,143,11098071,-795,0,1747981479,12652.12425231,133.39977999000257,54287.47469472 2025-05-23,06:24:41.000,143,11098000,-795,0,1747981480,12652.191615409996,133.46322216000408,54287.35591368001 2025-05-23,06:24:42.000,143,11098082,-795,0,1747981481,12652.191615409996,133.44207476999873,54287.411810640006 2025-05-23,06:24:43.000,143,11098076,-795,0,1747981482,12652.245505890001,133.47027129000344,54287.411810640006 2025-05-23,06:24:44.000,143,11098095,-795,0,1747981483,12652.097307069991,133.53371345999767,54287.26508112001 2025-05-23,06:24:45.000,143,11098082,-795,0,1747981484,12652.12425231,133.5125660699996,54287.43975912 2025-05-23,06:24:46.000,143,11098084,-795,0,1747981485,12652.225296960001,133.49141868000152,54287.796102240005 2025-05-23,06:24:47.000,143,11098067,-795,0,1747981486,12652.252242199997,133.47027129000344,54287.90090904 2025-05-23,06:24:48.000,143,11098124,-795,0,1747981487,12652.232033269996,133.49846781000088,54287.85898632001 2025-05-23,06:24:49.000,143,11098119,-795,0,1747981488,12652.151197549996,133.48436955000216,54287.3978364 2025-05-23,06:24:50.000,143,11098116,-795,0,1747981489,12652.225296960001,133.51961519999895,54287.530591680006 2025-05-23,06:24:51.000,143,11098138,-795,0,1747981490,12652.151197549996,133.5125660699996,54287.55155304001 2025-05-23,06:24:52.000,143,11098109,-795,0,1747981491,12652.225296960001,133.49846781000088,54287.747192400006 2025-05-23,06:24:53.000,143,11098071,-795,0,1747981492,12652.258978509992,133.51961519999895,54287.97078024 2025-05-23,06:24:54.000,143,11098113,-795,0,1747981493,12652.225296960001,133.51961519999895,54288.02667720001 2025-05-23,06:24:55.000,143,11098093,-795,0,1747981494,12652.238769579992,133.53371345999767,54288.01969008 2025-05-23,06:24:56.000,143,11098027,-795,0,1747981495,12652.218560649992,133.51961519999895,54287.893921920004 2025-05-23,06:24:57.000,143,11098091,-795,0,1747981496,12652.137724929991,133.50551694000023,54287.558540160004 2025-05-23,06:24:58.000,143,11098079,-795,0,1747981497,12652.265714820001,133.55486085000302,54287.893921920004 2025-05-23,06:24:59.000,143,11098085,-795,0,1747981498,12652.184879100001,133.49846781000088,54287.77514088 2025-05-23,06:25:00.000,143,11098091,-795,0,1747981499,12652.184879100001,133.51961519999895,54287.83802496001 2025-05-23,06:25:01.000,143,11098055,-795,0,1747981500,12652.205088030001,133.50551694000023,54288.07558704001 2025-05-23,06:25:02.000,143,11098111,-795,0,1747981501,12652.151197549996,133.46322216000408,54288.012702960004 2025-05-23,06:25:03.000,143,11098066,-795,0,1747981502,12652.292660059997,133.4773204200028,54288.250265040006 2025-05-23,06:25:04.000,143,11098022,-795,0,1747981503,12652.285923750002,133.40682912000193,54288.250265040006 2025-05-23,06:25:05.000,143,11098038,-795,0,1747981504,12652.252242199997,133.47027129000344,54287.94283176 2025-05-23,06:25:06.000,143,11098086,-795,0,1747981505,12652.157933859991,133.46322216000408,54287.83802496001 2025-05-23,06:25:07.000,143,11098101,-795,0,1747981506,12652.265714820001,133.47027129000344,54287.87296056 2025-05-23,06:25:08.000,143,11098118,-795,0,1747981507,12652.299396369992,133.44207476999873,54288.033664320006 2025-05-23,06:25:09.000,143,11098097,-795,0,1747981508,12652.258978509992,133.42797651,54288.12449688001 2025-05-23,06:25:10.000,143,11098087,-795,0,1747981509,12652.205088030001,133.3786326000045,54288.061612800004 2025-05-23,06:25:11.000,143,11098086,-795,0,1747981510,12652.279187439992,133.37158346999786,54288.12449688001 2025-05-23,06:25:12.000,143,11098079,-795,0,1747981511,12652.346550540002,133.35043607999978,54288.34109760001 2025-05-23,06:25:13.000,143,11098062,-795,0,1747981512,12652.326341610002,133.40682912000193,54288.01969008 2025-05-23,06:25:14.000,143,11098096,-795,0,1747981513,12652.360023159992,133.35043607999978,54288.061612800004 2025-05-23,06:25:15.000,143,11098135,-795,0,1747981514,12652.285923750002,133.38568173000385,54287.83103784 2025-05-23,06:25:16.000,143,11098087,-795,0,1747981515,12652.265714820001,133.33633782000106,54287.88693480001 2025-05-23,06:25:17.000,143,11098084,-795,0,1747981516,12652.360023159992,133.33633782000106,54288.26423928 2025-05-23,06:25:18.000,143,11098083,-795,0,1747981517,12652.272451129997,133.32223956000234,54288.26423928 2025-05-23,06:25:19.000,143,11098115,-795,0,1747981518,12652.252242199997,133.28699390999827,54287.99872872 2025-05-23,06:25:20.000,143,11098105,-795,0,1747981519,12652.353286849997,133.2658465200002,54288.21532944 2025-05-23,06:25:21.000,143,11098079,-795,0,1747981520,12652.353286849997,133.25174826000148,54288.082574160006 2025-05-23,06:25:22.000,143,11098095,-795,0,1747981521,12652.386968400002,133.24469913000212,54288.10353552001 2025-05-23,06:25:23.000,143,11098092,-795,0,1747981522,12652.434122569997,133.2658465200002,54288.05462568001 2025-05-23,06:25:24.000,143,11098109,-795,0,1747981523,12652.360023159992,133.23765000000276,54287.97776736 2025-05-23,06:25:25.000,143,11098063,-795,0,1747981524,12652.252242199997,133.23765000000276,54288.06859992 2025-05-23,06:25:26.000,143,11098107,-795,0,1747981525,12652.454331499997,133.22355174000404,54288.43891728001 2025-05-23,06:25:27.000,143,11098086,-795,0,1747981526,12652.454331499997,133.2306008700034,54288.41096880001 2025-05-23,06:25:28.000,143,11098139,-795,0,1747981527,12652.461067809993,133.18830608999997,54288.48084 2025-05-23,06:25:29.000,143,11098094,-795,0,1747981528,12652.326341610002,133.1812569600006,54287.97776736 2025-05-23,06:25:30.000,143,11098108,-795,0,1747981529,12652.427386260002,133.16010957000253,54288.11052264 2025-05-23,06:25:31.000,143,11098094,-795,0,1747981530,12652.386968400002,133.16010957000253,54288.08956128 2025-05-23,06:25:32.000,143,11098053,-795,0,1747981531,12652.380232089992,133.12486391999846,54288.11052264 2025-05-23,06:25:33.000,143,11098118,-795,0,1747981532,12652.427386260002,133.13896218000446,54288.50878848001 2025-05-23,06:25:34.000,143,11098072,-795,0,1747981533,12652.508221980002,133.12486391999846,54288.52276272 2025-05-23,06:25:35.000,143,11098087,-795,0,1747981534,12652.407177330002,133.09666740000102,54288.396994560004 2025-05-23,06:25:36.000,143,11098052,-795,0,1747981535,12652.488013050002,133.06142175000423,54288.55769832001 2025-05-23,06:25:37.000,143,11098091,-795,0,1747981536,12652.467804120002,133.09666740000102,54288.28520064 2025-05-23,06:25:38.000,143,11098137,-795,0,1747981537,12652.474540429997,133.03322522999952,54288.32013624001 2025-05-23,06:25:39.000,143,11098066,-795,0,1747981538,12652.427386260002,133.02617610000016,54288.15244536001 2025-05-23,06:25:40.000,143,11098120,-795,0,1747981539,12652.407177330002,132.969783059998,54288.131484000005 2025-05-23,06:25:41.000,143,11098110,-795,0,1747981540,12652.380232089992,132.983881320004,54288.21532944 2025-05-23,06:25:42.000,143,11098052,-795,0,1747981541,12652.514958289998,132.9204391500025,54288.64853088 2025-05-23,06:25:43.000,143,11098081,-795,0,1747981542,12652.481276739993,132.92748828000185,54288.64853088 2025-05-23,06:25:44.000,143,11098132,-795,0,1747981543,12652.454331499997,132.85699698000099,54288.6904536 2025-05-23,06:25:45.000,143,11098042,-795,0,1747981544,12652.353286849997,132.90634089000378,54288.18738096 2025-05-23,06:25:46.000,143,11098057,-795,0,1747981545,12652.420649949992,132.81470220000483,54288.33411048 2025-05-23,06:25:47.000,143,11098142,-795,0,1747981546,12652.447595190002,132.81470220000483,54288.36205896001 2025-05-23,06:25:48.000,143,11098076,-795,0,1747981547,12652.393704709997,132.7089652499999,54288.28520064 2025-05-23,06:25:49.000,143,11098148,-795,0,1747981548,12652.339814229992,132.73011263999797,54288.42494304 2025-05-23,06:25:50.000,143,11098102,-795,0,1747981549,12652.420649949992,132.66667047000374,54288.64154376 2025-05-23,06:25:51.000,143,11098081,-795,0,1747981550,12652.488013050002,132.65257220999774,54288.69744072001 2025-05-23,06:25:52.000,143,11098100,-795,0,1747981551,12652.454331499997,132.6102774300016,54288.69744072001 2025-05-23,06:25:53.000,143,11098106,-795,0,1747981552,12652.427386260002,132.6102774300016,54288.47385288 2025-05-23,06:25:54.000,143,11098112,-795,0,1747981553,12652.420649949992,132.51863874000264,54288.26423928 2025-05-23,06:25:55.000,143,11098104,-795,0,1747981554,12652.319605299992,132.56798264999816,54288.27821352 2025-05-23,06:25:56.000,143,11098070,-795,0,1747981555,12652.380232089992,132.525687870002,54288.348084720004 2025-05-23,06:25:57.000,143,11098095,-795,0,1747981556,12652.427386260002,132.50454048000393,54288.634556640005 2025-05-23,06:25:58.000,143,11098155,-795,0,1747981557,12652.427386260002,132.45519657000114,54288.7603248 2025-05-23,06:25:59.000,143,11098108,-795,0,1747981558,12652.333077919997,132.43404918000306,54288.64154376 2025-05-23,06:26:00.000,143,11098074,-795,0,1747981559,12652.366759470002,132.398803529999,54288.61359528 2025-05-23,06:26:01.000,143,11098065,-795,0,1747981560,12652.440858879992,132.37060701000155,54288.52276272 2025-05-23,06:26:02.000,143,11098114,-795,0,1747981561,12652.373495779997,132.33536136000475,54288.50180136 2025-05-23,06:26:03.000,143,11098140,-795,0,1747981562,12652.312868989997,132.33536136000475,54288.515775600004 2025-05-23,06:26:04.000,143,11098126,-795,0,1747981563,12652.279187439992,132.33536136000475,54288.41096880001 2025-05-23,06:26:05.000,143,11098099,-795,0,1747981564,12652.238769579992,132.29306658000132,54288.59263392 2025-05-23,06:26:06.000,143,11098098,-795,0,1747981565,12652.339814229992,132.2155261500011,54288.86513160001 2025-05-23,06:26:07.000,143,11098097,-795,0,1747981566,12652.299396369992,132.24372266999853,54288.84417024001 2025-05-23,06:26:08.000,143,11098123,-795,0,1747981567,12652.292660059997,132.1661822399983,54288.80923464 2025-05-23,06:26:09.000,143,11098122,-795,0,1747981568,12652.151197549996,132.20847702000174,54288.34109760001 2025-05-23,06:26:10.000,143,11098105,-795,0,1747981569,12652.245505890001,132.14503485000023,54288.47385288 2025-05-23,06:26:11.000,143,11098106,-795,0,1747981570,12652.178142789991,132.1661822399983,54288.52974984001 2025-05-23,06:26:12.000,143,11098139,-795,0,1747981571,12652.265714820001,132.10274007000407,54288.64853088 2025-05-23,06:26:13.000,143,11098120,-795,0,1747981572,12652.245505890001,132.08864180999808,54288.80923464 2025-05-23,06:26:14.000,143,11098139,-795,0,1747981573,12652.252242199997,132.06749442,54288.900067200004 2025-05-23,06:26:15.000,143,11098091,-795,0,1747981574,12652.238769579992,132.02519964000385,54288.71840208 2025-05-23,06:26:16.000,143,11098030,-795,0,1747981575,12652.211824339996,131.99700311999914,54288.71141496 2025-05-23,06:26:17.000,143,11098067,-795,0,1747981576,12652.232033269996,131.98995398999978,54288.59263392 2025-05-23,06:26:18.000,143,11098117,-795,0,1747981577,12652.265714820001,131.98290486000042,54288.71141496 2025-05-23,06:26:19.000,143,11098080,-795,0,1747981578,12652.12425231,131.98290486000042,54288.50878848001 2025-05-23,06:26:20.000,143,11098107,-795,0,1747981579,12652.211824339996,131.95470834000298,54288.65551800001 2025-05-23,06:26:21.000,143,11098115,-795,0,1747981580,12652.225296960001,131.94765921000362,54288.851157360004 2025-05-23,06:26:22.000,143,11098088,-795,0,1747981581,12652.211824339996,131.94061008000426,54288.88609296 2025-05-23,06:26:23.000,143,11098110,-795,0,1747981582,12652.299396369992,131.95470834000298,54289.088719440006 2025-05-23,06:26:24.000,143,11098083,-795,0,1747981583,12652.292660059997,131.95470834000298,54288.99788688 2025-05-23,06:26:25.000,143,11098097,-795,0,1747981584,12652.333077919997,131.9335609500049,54288.86513160001 2025-05-23,06:26:26.000,143,11098070,-795,0,1747981585,12652.265714820001,131.9194626899989,54288.634556640005 2025-05-23,06:26:27.000,143,11098101,-795,0,1747981586,12652.258978509992,131.92651181999827,54288.65551800001 2025-05-23,06:26:28.000,143,11098113,-795,0,1747981587,12652.272451129997,131.9194626899989,54288.71840208 2025-05-23,06:26:29.000,143,11098106,-795,0,1747981588,12652.279187439992,131.89126617000147,54288.830196 2025-05-23,06:26:30.000,143,11098099,-795,0,1747981589,12652.326341610002,131.89126617000147,54289.06077096001 2025-05-23,06:26:31.000,143,11098123,-795,0,1747981590,12652.413913639997,131.86306965000404,54289.27737168001 2025-05-23,06:26:32.000,143,11098090,-795,0,1747981591,12652.427386260002,131.89126617000147,54289.2144876 2025-05-23,06:26:33.000,143,11098131,-795,0,1747981592,12652.407177330002,131.85602052000468,54289.01186112001 2025-05-23,06:26:34.000,143,11098099,-795,0,1747981593,12652.386968400002,131.8842170400021,54288.79526040001 2025-05-23,06:26:35.000,143,11098075,-795,0,1747981594,12652.427386260002,131.87716791000275,54288.82320888001 2025-05-23,06:26:36.000,143,11098080,-795,0,1747981595,12652.386968400002,131.89831530000083,54288.90705432 2025-05-23,06:26:37.000,143,11098095,-795,0,1747981596,12652.494749359998,131.85602052000468,54289.17955200001 2025-05-23,06:26:38.000,143,11098099,-795,0,1747981597,12652.494749359998,131.86306965000404,54289.26339744 2025-05-23,06:26:39.000,143,11098084,-795,0,1747981598,12652.380232089992,131.8066766100019,54289.05378384 2025-05-23,06:26:40.000,143,11098046,-795,0,1747981599,12652.488013050002,131.84897138999804,54289.22846184001 2025-05-23,06:26:41.000,143,11098092,-795,0,1747981600,12652.508221980002,131.83487312999932,54289.1446164 2025-05-23,06:26:42.000,143,11098102,-795,0,1747981601,12652.541903529993,131.85602052000468,54289.13064216001 2025-05-23,06:26:43.000,143,11098067,-795,0,1747981602,12652.434122569997,131.77848009000445,54288.87910584 2025-05-23,06:26:44.000,143,11098064,-795,0,1747981603,12652.562112459993,131.82782399999996,54289.17955200001 2025-05-23,06:26:45.000,143,11098118,-795,0,1747981604,12652.568848770003,131.8207748700006,54289.24942320001 2025-05-23,06:26:46.000,143,11098117,-795,0,1747981605,12652.568848770003,131.8207748700006,54289.36121712 2025-05-23,06:26:47.000,143,11098092,-795,0,1747981606,12652.568848770003,131.7855292200038,54289.34724288001 2025-05-23,06:26:48.000,143,11098075,-795,0,1747981607,12652.616002939998,131.7855292200038,54289.48698528 2025-05-23,06:26:49.000,143,11098015,-795,0,1747981608,12652.508221980002,131.76438182999846,54288.900067200004 2025-05-23,06:26:50.000,143,11098110,-795,0,1747981609,12652.521694599993,131.74323444000038,54288.99089976001 2025-05-23,06:26:51.000,143,11098105,-795,0,1747981610,12652.595794009998,131.77143095999782,54289.19352624 2025-05-23,06:26:52.000,143,11098122,-795,0,1747981611,12652.690102349989,131.74323444000038,54289.29134592 2025-05-23,06:26:53.000,143,11098096,-795,0,1747981612,12652.690102349989,131.69389053000486,54289.54986936 2025-05-23,06:26:54.000,143,11098111,-795,0,1747981613,12652.669893419989,131.7220870500023,54289.542882240006 2025-05-23,06:26:55.000,143,11098118,-795,0,1747981614,12652.710311279989,131.64454662000207,54289.60576632 2025-05-23,06:26:56.000,143,11098034,-795,0,1747981615,12652.791146999989,131.6727431399995,54289.6686504 2025-05-23,06:26:57.000,143,11098074,-795,0,1747981616,12652.757465449999,131.67979226999887,54289.43108832 2025-05-23,06:26:58.000,143,11098105,-795,0,1747981617,12652.784410689994,131.63044836000336,54289.46602392001 2025-05-23,06:26:59.000,143,11098060,-795,0,1747981618,12652.750729139989,131.609300969998,54289.27737168001 2025-05-23,06:27:00.000,143,11098060,-795,0,1747981619,12652.696838659998,131.59520270999928,54289.27737168001 2025-05-23,06:27:01.000,143,11098057,-795,0,1747981620,12652.818092239999,131.61635010000464,54289.48698528 2025-05-23,06:27:02.000,143,11098105,-795,0,1747981621,12652.845037479994,131.58110445000057,54289.81537992 2025-05-23,06:27:03.000,143,11098091,-795,0,1747981622,12652.845037479994,131.5740553200012,54289.82935416001 2025-05-23,06:27:04.000,143,11098051,-795,0,1747981623,12652.905664269994,131.56700619000185,54289.82236704 2025-05-23,06:27:05.000,143,11098079,-795,0,1747981624,12652.845037479994,131.53176053999778,54289.36820424001 2025-05-23,06:27:06.000,143,11098086,-795,0,1747981625,12652.85177378999,131.50356402000034,54289.473011040005 2025-05-23,06:27:07.000,143,11098117,-795,0,1747981626,12652.87198271999,131.45422011000483,54289.56384360001 2025-05-23,06:27:08.000,143,11098078,-795,0,1747981627,12652.83156485999,131.4260235900001,54289.570830720004 2025-05-23,06:27:09.000,143,11098079,-795,0,1747981628,12652.696838659998,131.4119253300014,54289.3891656 2025-05-23,06:27:10.000,143,11098040,-795,0,1747981629,12652.824828549994,131.39782707000268,54289.89922536001 2025-05-23,06:27:11.000,143,11098118,-795,0,1747981630,12652.87198271999,131.38372881000396,54289.94114808 2025-05-23,06:27:12.000,143,11098037,-795,0,1747981631,12652.85177378999,131.3132375100031,54289.9830708 2025-05-23,06:27:13.000,143,11098068,-795,0,1747981632,12652.85177378999,131.35553228999925,54289.689611760004 2025-05-23,06:27:14.000,143,11098123,-795,0,1747981633,12652.797883309999,131.24274621000222,54289.55685648 2025-05-23,06:27:15.000,143,11098077,-715,0,1747981634,12652.797883309999,131.20750055999815,54289.55685648 2025-05-23,06:27:16.000,143,11098073,-795,0,1747981635,12652.845037479994,131.27799185999902,54289.74550872 2025-05-23,06:27:17.000,143,11098077,-795,0,1747981636,12652.858510099999,131.2286479500035,54289.7734572 2025-05-23,06:27:18.000,143,11098097,-795,0,1747981637,12652.804619619994,131.19340229999943,54289.99704504001 2025-05-23,06:27:19.000,143,11098100,-795,0,1747981638,12652.663157109993,131.12291099999857,54289.738521600004 2025-05-23,06:27:20.000,143,11098071,-795,0,1747981639,12652.723783899994,131.10881273999985,54289.68262464001 2025-05-23,06:27:21.000,143,11098043,-795,0,1747981640,12652.818092239999,131.12291099999857,54289.759482960006 2025-05-23,06:27:22.000,143,11098136,-795,0,1747981641,12652.818092239999,131.1017636100005,54289.81537992 2025-05-23,06:27:23.000,143,11098104,-795,0,1747981642,12652.83156485999,131.0524196999977,54289.83634128 2025-05-23,06:27:24.000,143,11098123,-795,0,1747981643,12652.723783899994,131.0665179600037,54289.72454736 2025-05-23,06:27:25.000,143,11098061,-795,0,1747981644,12652.555376149998,130.9537318799994,54289.57781784 2025-05-23,06:27:26.000,143,11098081,-795,0,1747981645,12652.616002939998,130.99602666000283,54289.738521600004 2025-05-23,06:27:27.000,143,11098096,-795,0,1747981646,12652.737256519998,130.9184862300026,54290.17172304 2025-05-23,06:27:28.000,143,11098111,-795,0,1747981647,12652.730520209989,130.8550440600011,54290.17172304 2025-05-23,06:27:29.000,143,11098120,-795,0,1747981648,12652.629475559988,130.8550440600011,54289.68262464001 2025-05-23,06:27:30.000,143,11098065,-795,0,1747981649,12652.649684489988,130.82684754000366,54289.72454736 2025-05-23,06:27:31.000,143,11098134,-795,0,1747981650,12652.562112459993,130.81274927999766,54289.73153448001 2025-05-23,06:27:32.000,143,11098095,-795,0,1747981651,12652.602530319993,130.7704545000015,54289.82236704 2025-05-23,06:27:33.000,143,11098088,-795,0,1747981652,12652.642948179993,130.74930711000343,54290.01800640001 2025-05-23,06:27:34.000,143,11098061,-795,0,1747981653,12652.676629729998,130.74225798000407,54290.26954272 2025-05-23,06:27:35.000,143,11098113,-795,0,1747981654,12652.696838659998,130.69996320000064,54290.262555600006 2025-05-23,06:27:36.000,143,11098041,-795,0,1747981655,12652.656420799998,130.66471755000384,54290.15076168 2025-05-23,06:27:37.000,143,11098046,-795,0,1747981656,12652.649684489988,130.66471755000384,54289.906212480004 2025-05-23,06:27:38.000,143,11098128,-795,0,1747981657,12652.663157109993,130.65061928999785,54289.99704504001 2025-05-23,06:27:39.000,143,11098080,-795,0,1747981658,12652.622739249993,130.61537364000105,54289.94114808 2025-05-23,06:27:40.000,143,11098073,-795,0,1747981659,12652.609266629988,130.5730788600049,54289.927173840006 2025-05-23,06:27:41.000,143,11098123,-795,0,1747981660,12652.683366039993,130.53783321000083,54289.976083680005 2025-05-23,06:27:42.000,143,11098052,-795,0,1747981661,12652.717047589998,130.53078408000147,54290.42325936001 2025-05-23,06:27:43.000,143,11098122,-795,0,1747981662,12652.743992829994,130.53783321000083,54290.41627224 2025-05-23,06:27:44.000,143,11098062,-795,0,1747981663,12652.737256519998,130.48144016999868,54290.360375280005 2025-05-23,06:27:45.000,143,11098106,-795,0,1747981664,12652.636211869998,130.4602927800006,54289.99005792 2025-05-23,06:27:46.000,143,11098058,-795,0,1747981665,12652.656420799998,130.4602927800006,54290.024993520005 2025-05-23,06:27:47.000,143,11098099,-795,0,1747981666,12652.663157109993,130.41799800000445,54290.06691624001 2025-05-23,06:27:48.000,143,11098115,-795,0,1747981667,12652.629475559988,130.43209626000316,54290.094864720006 2025-05-23,06:27:49.000,143,11098158,-795,0,1747981668,12652.555376149998,130.35455583000294,54289.95512232 2025-05-23,06:27:50.000,143,11098118,-795,0,1747981669,12652.582321389993,130.2981627900008,54290.29050408 2025-05-23,06:27:51.000,143,11098068,-795,0,1747981670,12652.575585079998,130.2770154000027,54290.40229800001 2025-05-23,06:27:52.000,143,11098042,-795,0,1747981671,12652.535167219998,130.22767148999992,54290.34640104 2025-05-23,06:27:53.000,143,11098079,-795,0,1747981672,12652.481276739993,130.22062236000056,54290.15076168 2025-05-23,06:27:54.000,143,11098090,-795,0,1747981673,12652.440858879992,130.248818879998,54290.094864720006 2025-05-23,06:27:55.000,143,11098113,-795,0,1747981674,12652.360023159992,130.18537671000377,54289.9131996 2025-05-23,06:27:56.000,143,11098058,-795,0,1747981675,12652.252242199997,130.1501310599997,54289.92018672001 2025-05-23,06:27:57.000,143,11098064,-795,0,1747981676,12652.339814229992,130.1148854100029,54290.10883896 2025-05-23,06:27:58.000,143,11098066,-795,0,1747981677,12652.333077919997,130.09373802000482,54290.35338816001 2025-05-23,06:27:59.000,143,11098117,-795,0,1747981678,12652.12425231,130.0514432400014,54290.03198064 2025-05-23,06:28:00.000,143,11098045,-795,0,1747981679,12652.232033269996,130.0655415000001,54290.1577488 2025-05-23,06:28:01.000,143,11098006,-795,0,1747981680,12652.178142789991,130.05849237000075,54289.96909656001 2025-05-23,06:28:02.000,143,11098087,-795,0,1747981681,12652.144461240001,130.04439411000203,54289.96210944 2025-05-23,06:28:03.000,143,11098116,-795,0,1747981682,12652.151197549996,130.03734498000267,54289.976083680005 2025-05-23,06:28:04.000,143,11098109,-795,0,1747981683,12652.056889209991,129.99505019999924,54289.85031552001 2025-05-23,06:28:05.000,143,11098053,-795,0,1747981684,12651.95584455999,129.9527554200031,54289.87127688001 2025-05-23,06:28:06.000,143,11098092,-795,0,1747981685,12651.969317179995,129.93160802999773,54290.192684400005 2025-05-23,06:28:07.000,143,11098084,-795,0,1747981686,12651.969317179995,129.8188219500007,54290.22063288 2025-05-23,06:28:08.000,143,11098045,-795,0,1747981687,12651.91542669999,129.78357630000392,54290.15076168 2025-05-23,06:28:09.000,143,11098046,-795,0,1747981688,12651.726810019994,129.7553797799992,54289.68262464001 2025-05-23,06:28:10.000,143,11098087,-795,0,1747981689,12651.747018949995,129.74128152000048,54289.79441856 2025-05-23,06:28:11.000,143,11098102,-795,0,1747981690,12651.706601089994,129.67079021999962,54289.738521600004 2025-05-23,06:28:12.000,143,11098050,-795,0,1747981691,12651.706601089994,129.5932497899994,54289.78044432001 2025-05-23,06:28:13.000,143,11098083,-795,0,1747981692,12651.67965585,129.55095501000324,54289.81537992 2025-05-23,06:28:14.000,143,11098109,-795,0,1747981693,12651.585347509994,129.55095501000324,54289.99005792 2025-05-23,06:28:15.000,143,11098110,-795,0,1747981694,12651.524720719994,129.4452180599983,54289.94114808 2025-05-23,06:28:16.000,143,11098046,-795,0,1747981695,12651.531457029989,129.5086602299998,54290.073903360004 2025-05-23,06:28:17.000,143,11097941,-795,0,1747981696,12651.342840349993,129.43111979999958,54289.41012696 2025-05-23,06:28:18.000,143,11098112,-795,0,1747981697,12651.396730829998,129.38882502000342,54289.67563752 2025-05-23,06:28:19.000,143,11098106,-795,0,1747981698,12651.288949870002,129.32538285000192,54289.54986936 2025-05-23,06:28:20.000,143,11098102,-795,0,1747981699,12651.268740940002,129.33243198000127,54289.56384360001 2025-05-23,06:28:21.000,143,11098097,-795,0,1747981700,12651.140751049992,129.27603893999913,54289.56384360001 2025-05-23,06:28:22.000,143,11098115,-795,0,1747981701,12651.187905220002,129.23374416000297,54289.92018672001 2025-05-23,06:28:23.000,143,11098089,-795,0,1747981702,12651.154223669997,129.18440025000018,54289.82236704 2025-05-23,06:28:24.000,143,11098083,-795,0,1747981703,12651.160959979992,129.14915460000338,54289.7734572 2025-05-23,06:28:25.000,143,11098109,-795,0,1747981704,12651.059915329992,129.0998106900006,54289.32628152001 2025-05-23,06:28:26.000,143,11098050,-795,0,1747981705,12650.999288539992,129.07161417000316,54289.45204968 2025-05-23,06:28:27.000,143,11098093,-795,0,1747981706,12650.911716509996,129.0011228700023,54289.32628152001 2025-05-23,06:28:28.000,143,11098116,-795,0,1747981707,12650.9049802,128.94472983000014,54289.47999816 2025-05-23,06:28:29.000,143,11098106,-795,0,1747981708,12650.82414448,128.88128765999863,54289.50095952 2025-05-23,06:28:30.000,143,11098089,-795,0,1747981709,12650.78372662,128.88128765999863,54289.64768904 2025-05-23,06:28:31.000,143,11098104,-795,0,1747981710,12650.72309983,128.84604201000184,54289.528908 2025-05-23,06:28:32.000,143,11098082,-795,0,1747981711,12650.810671859996,128.83194375000312,54289.689611760004 2025-05-23,06:28:33.000,143,11098076,-795,0,1747981712,12650.750045069995,128.8178454900044,54289.36121712 2025-05-23,06:28:34.000,143,11098085,-795,0,1747981713,12650.66247304,128.8178454900044,54289.43108832 2025-05-23,06:28:35.000,143,11098090,-795,0,1747981714,12650.628791489995,128.81079635999777,54289.45204968 2025-05-23,06:28:36.000,143,11098083,-795,0,1747981715,12650.52101053,128.81079635999777,54289.27038456 2025-05-23,06:28:37.000,143,11098133,-795,0,1747981716,12650.52101053,128.81079635999777,54289.3891656 2025-05-23,06:28:38.000,143,11098071,-795,0,1747981717,12650.60184625,128.81079635999777,54289.66166328001 2025-05-23,06:28:39.000,143,11098065,-795,0,1747981718,12650.419965879999,128.78259984000033,54289.354230000004 2025-05-23,06:28:40.000,143,11098080,-795,0,1747981719,12650.51427421999,128.83899288000248,54289.50095952 2025-05-23,06:28:41.000,143,11098082,-795,0,1747981720,12650.440174809999,128.84604201000184,54289.17955200001 2025-05-23,06:28:42.000,143,11098015,-795,0,1747981721,12650.507537909994,128.86718939999992,54289.34025576 2025-05-23,06:28:43.000,143,11098117,-795,0,1747981722,12650.58163732,128.86014027000056,54289.41711408001 2025-05-23,06:28:44.000,143,11098056,-795,0,1747981723,12650.55469207999,128.93063157000142,54289.424101200006 2025-05-23,06:28:45.000,143,11098073,-795,0,1747981724,12650.487328979994,128.93768070000078,54289.53589512001 2025-05-23,06:28:46.000,143,11098146,-795,0,1747981725,12650.59510993999,128.96587721999822,54289.65467616 2025-05-23,06:28:47.000,143,11098064,-795,0,1747981726,12650.66247304,129.015221130001,54289.82236704 2025-05-23,06:28:48.000,143,11098087,-795,0,1747981727,12650.65573672999,129.0363685199991,54289.857302640004 2025-05-23,06:28:49.000,143,11098037,-795,0,1747981728,12650.54121946,129.0363685199991,54289.3192944 2025-05-23,06:28:50.000,143,11098095,-795,0,1747981729,12650.60184625,129.14915460000338,54289.48698528 2025-05-23,06:28:51.000,143,11098080,-795,0,1747981730,12650.568164699995,129.17030199000146,54289.528908 2025-05-23,06:28:52.000,143,11098062,-795,0,1747981731,12650.65573672999,129.1984985099989,54289.65467616 2025-05-23,06:28:53.000,143,11098089,-795,0,1747981732,12650.669209349995,129.2266950300036,54289.74550872 2025-05-23,06:28:54.000,143,11098110,-795,0,1747981733,12650.71636351999,129.2266950300036,54289.93416096 2025-05-23,06:28:55.000,143,11098117,-795,0,1747981734,12650.689418279995,129.29013719999784,54289.89223824 2025-05-23,06:28:56.000,143,11098020,-795,0,1747981735,12650.78372662,129.33243198000127,54290.073903360004 2025-05-23,06:28:57.000,143,11098059,-795,0,1747981736,12650.830880789996,129.4099724100015,54289.83634128 2025-05-23,06:28:58.000,143,11098082,-795,0,1747981737,12650.82414448,129.38177589000406,54289.878264000006 2025-05-23,06:28:59.000,143,11098108,-795,0,1747981738,12650.790462929996,129.43111979999958,54289.8433284 2025-05-23,06:29:00.000,143,11098085,-795,0,1747981739,12650.76351769,129.3747267600047,54289.89922536001 2025-05-23,06:29:01.000,143,11098109,-795,0,1747981740,12650.871298649996,129.46636545000365,54289.99704504001 2025-05-23,06:29:02.000,143,11098139,-795,0,1747981741,12651.006024850001,129.46636545000365,54290.37434952001 2025-05-23,06:29:03.000,143,11098073,-795,0,1747981742,12651.046442710001,129.52275848999852,54290.409285120004 2025-05-23,06:29:04.000,143,11098011,-795,0,1747981743,12651.093596879997,129.5086602299998,54290.45819496 2025-05-23,06:29:05.000,143,11098026,-795,0,1747981744,12651.026233780001,129.5721024000013,54290.01101928 2025-05-23,06:29:06.000,143,11098137,-795,0,1747981745,12651.100333189992,129.60029891999875,54290.17871016 2025-05-23,06:29:07.000,143,11098105,-795,0,1747981746,12651.120542119992,129.64259370000218,54290.31845256 2025-05-23,06:29:08.000,143,11098077,-795,0,1747981747,12651.120542119992,129.64964283000154,54290.3673624 2025-05-23,06:29:09.000,143,11098092,-795,0,1747981748,12651.053179019997,129.71308500000305,54290.44422072 2025-05-23,06:29:10.000,143,11098065,-795,0,1747981749,12651.167696290002,129.6919376099977,54290.6817828 2025-05-23,06:29:11.000,143,11098109,-795,0,1747981750,12651.187905220002,129.74833064999984,54290.80056384 2025-05-23,06:29:12.000,143,11098040,-795,0,1747981751,12651.174432599997,129.76947803999792,54290.8913964 2025-05-23,06:29:13.000,143,11098041,-795,0,1747981752,12651.187905220002,129.79062543000327,54290.60492448 2025-05-23,06:29:14.000,143,11098087,-795,0,1747981753,12651.147487360002,129.74833064999984,54290.49313056 2025-05-23,06:29:15.000,143,11098056,-795,0,1747981754,12651.134014739997,129.82587108000007,54290.576976000004 2025-05-23,06:29:16.000,143,11098067,-795,0,1747981755,12651.208114150002,129.86111673000414,54290.80056384 2025-05-23,06:29:17.000,143,11098063,-795,0,1747981756,12651.214850459997,129.85406760000478,54291.01017744 2025-05-23,06:29:18.000,143,11098115,-795,0,1747981757,12651.228323080002,129.85406760000478,54291.10799712 2025-05-23,06:29:19.000,143,11098144,-795,0,1747981758,12651.086860570002,129.83292020999943,54290.814538080005 2025-05-23,06:29:20.000,143,11098061,-795,0,1747981759,12651.187905220002,129.804723690002,54290.982228960005 2025-05-23,06:29:21.000,143,11098013,-795,0,1747981760,12651.248532010002,129.804723690002,54290.95428048001 2025-05-23,06:29:22.000,143,11098082,-795,0,1747981761,12651.174432599997,129.79767456000263,54290.56300176 2025-05-23,06:29:23.000,143,11098062,-795,0,1747981762,12651.282213559993,129.83292020999943,54290.84947368 2025-05-23,06:29:24.000,143,11098127,-795,0,1747981763,12651.255268319997,129.79767456000263,54290.9962032 2025-05-23,06:29:25.000,143,11098086,-795,0,1747981764,12651.255268319997,129.76242890999856,54291.080048640004 2025-05-23,06:29:26.000,143,11098097,-795,0,1747981765,12651.282213559993,129.74128152000048,54291.33158496 2025-05-23,06:29:27.000,143,11098093,-795,0,1747981766,12651.336104039998,129.73423239000113,54291.49927584 2025-05-23,06:29:28.000,143,11098117,-795,0,1747981767,12651.302422489993,129.72718326000177,54291.534211440005 2025-05-23,06:29:29.000,143,11098061,-795,0,1747981768,12651.160959979992,129.79767456000263,54291.10799712 2025-05-23,06:29:30.000,143,11098047,-795,0,1747981769,12651.235059389997,129.7060358700037,54291.17786832 2025-05-23,06:29:31.000,143,11098099,-795,0,1747981770,12651.208114150002,129.73423239000113,54291.198829680005 2025-05-23,06:29:32.000,143,11098077,-795,0,1747981771,12651.235059389997,129.71308500000305,54291.366520560005 2025-05-23,06:29:33.000,143,11098104,-795,0,1747981772,12651.241795699993,129.71308500000305,54291.42940464001 2025-05-23,06:29:34.000,143,11098077,-795,0,1747981773,12651.167696290002,129.6214463100041,54291.6599796 2025-05-23,06:29:35.000,143,11098059,-795,0,1747981774,12651.147487360002,129.61439718000474,54291.54119856 2025-05-23,06:29:36.000,143,11098031,-795,0,1747981775,12651.181168909992,129.5580041400026,54291.75779928 2025-05-23,06:29:37.000,143,11098038,-795,0,1747981776,12651.107069500002,129.5932497899994,54291.56215992 2025-05-23,06:29:38.000,143,11098089,-795,0,1747981777,12651.181168909992,129.55095501000324,54291.50626296001 2025-05-23,06:29:39.000,143,11098079,-795,0,1747981778,12651.100333189992,129.53685675000452,54291.37350768 2025-05-23,06:29:40.000,143,11098093,-795,0,1747981779,12651.012761159996,129.48751284000173,54291.38748192001 2025-05-23,06:29:41.000,143,11098099,-795,0,1747981780,12651.046442710001,129.48046371000237,54291.42241752 2025-05-23,06:29:42.000,143,11098097,-795,0,1747981781,12651.194641529997,129.45226718999766,54291.87658032 2025-05-23,06:29:43.000,143,11098082,-795,0,1747981782,12651.174432599997,129.42407067000022,54291.84863184 2025-05-23,06:29:44.000,143,11098101,-795,0,1747981783,12651.208114150002,129.3747267600047,54291.86260608001 2025-05-23,06:29:45.000,143,11098070,-795,0,1747981784,12651.140751049992,129.34653024,54291.37350768 2025-05-23,06:29:46.000,143,11098048,-795,0,1747981785,12651.120542119992,129.34653024,54291.49927584 2025-05-23,06:29:47.000,143,11098075,-795,0,1747981786,12651.235059389997,129.38177589000406,54291.604082640006 2025-05-23,06:29:48.000,143,11098064,-795,0,1747981787,12651.255268319997,129.36767762999807,54291.604082640006 2025-05-23,06:29:49.000,143,11098122,-795,0,1747981788,12651.221586769992,129.33948111000063,54291.54818568001 2025-05-23,06:29:50.000,143,11098126,-795,0,1747981789,12651.201377839992,129.29013719999784,54291.78574776 2025-05-23,06:29:51.000,143,11098087,-795,0,1747981790,12651.309158800002,129.21964590000425,54292.03029696001 2025-05-23,06:29:52.000,143,11098110,-795,0,1747981791,12651.309158800002,129.1984985099989,54292.037284080005 2025-05-23,06:29:53.000,143,11098053,-795,0,1747981792,12651.268740940002,129.17735112000082,54291.701902320005 2025-05-23,06:29:54.000,143,11098097,-795,0,1747981793,12651.228323080002,129.10685981999995,54291.5901084 2025-05-23,06:29:55.000,143,11098081,-795,0,1747981794,12651.221586769992,129.14915460000338,54291.604082640006 2025-05-23,06:29:56.000,143,11098076,-795,0,1747981795,12651.288949870002,129.14915460000338,54291.81369624001 2025-05-23,06:29:57.000,143,11098112,-795,0,1747981796,12651.248532010002,129.1632528600021,54291.9045288 2025-05-23,06:29:58.000,143,11098117,-795,0,1747981797,12651.262004629993,129.0998106900006,54292.00234848 2025-05-23,06:29:59.000,143,11098128,-795,0,1747981798,12651.221586769992,129.09276156000124,54292.06523256 2025-05-23,06:30:00.000,143,11098148,-795,0,1747981799,12651.201377839992,129.04341764999845,54292.0442712 2025-05-23,06:30:01.000,143,11097980,-795,0,1747981800,12651.228323080002,129.0504667799978,54291.918503040004 2025-05-23,06:30:02.000,143,11098076,-795,0,1747981801,12651.241795699993,129.02931938999973,54291.94645152 2025-05-23,06:30:03.000,143,11098063,-795,0,1747981802,12651.167696290002,129.00817200000165,54291.98138712001 2025-05-23,06:30:04.000,143,11098116,-795,0,1747981803,12651.086860570002,128.9799754800042,54291.85561896 2025-05-23,06:30:05.000,143,11098077,-795,0,1747981804,12651.046442710001,128.99407374000293,54291.82767048 2025-05-23,06:30:06.000,143,11098133,-795,0,1747981805,12651.160959979992,128.96587721999822,54292.40760144 2025-05-23,06:30:07.000,143,11098083,-795,0,1747981806,12651.093596879997,128.9799754800042,54292.38664008001 2025-05-23,06:30:08.000,143,11098093,-795,0,1747981807,12651.026233780001,128.98702461000357,54292.253884800004 2025-05-23,06:30:09.000,143,11098069,-795,0,1747981808,12650.945398060001,128.98702461000357,54292.05824544001 2025-05-23,06:30:10.000,143,11098071,-795,0,1747981809,12651.046442710001,129.00817200000165,54292.1840136 2025-05-23,06:30:11.000,143,11098104,-795,0,1747981810,12651.019497469992,129.07161417000316,54292.23991056 2025-05-23,06:30:12.000,143,11098094,-795,0,1747981811,12650.958870679991,128.98702461000357,54292.14209088 2025-05-23,06:30:13.000,143,11098077,-795,0,1747981812,12650.925189130001,129.00817200000165,54292.19798784001 2025-05-23,06:30:14.000,143,11098112,-795,0,1747981813,12650.952134369996,129.02227026000037,54292.6381764 2025-05-23,06:30:15.000,143,11098139,-795,0,1747981814,12650.911716509996,128.97292635000485,54292.66612488 2025-05-23,06:30:16.000,143,11098032,-795,0,1747981815,12650.878034959991,129.0011228700023,54292.69407336 2025-05-23,06:30:17.000,143,11098127,-795,0,1747981816,12650.77699030999,129.015221130001,54292.23991056 2025-05-23,06:30:18.000,143,11098033,-795,0,1747981817,12650.78372662,128.9799754800042,54292.37965296 2025-05-23,06:30:19.000,143,11098079,-795,0,1747981818,12650.608582559995,129.02227026000037,54292.12112952 2025-05-23,06:30:20.000,143,11098092,-795,0,1747981819,12650.72309983,128.95882808999886,54292.372665840005 2025-05-23,06:30:21.000,143,11098078,-795,0,1747981820,12650.709627209995,128.98702461000357,54292.58227944001 2025-05-23,06:30:22.000,143,11098046,-795,0,1747981821,12650.7028909,128.9799754800042,54292.826828640005 2025-05-23,06:30:23.000,143,11098068,-795,0,1747981822,12650.59510993999,128.94472983000014,54292.491446880005 2025-05-23,06:30:24.000,143,11098070,-795,0,1747981823,12650.52101053,128.97292635000485,54292.56131808001 2025-05-23,06:30:25.000,143,11098053,-795,0,1747981824,12650.608582559995,128.99407374000293,54292.47747264 2025-05-23,06:30:26.000,143,11098118,-795,0,1747981825,12650.59510993999,128.9799754800042,54292.57529232 2025-05-23,06:30:27.000,143,11098101,-795,0,1747981826,12650.53448314999,129.02227026000037,54292.60324080001 2025-05-23,06:30:28.000,143,11098040,-795,0,1747981827,12650.426702189994,129.02227026000037,54292.47048552 2025-05-23,06:30:29.000,143,11098070,-795,0,1747981828,12650.419965879999,129.02931938999973,54292.58227944001 2025-05-23,06:30:30.000,143,11098146,-795,0,1747981829,12650.467120049994,129.07161417000316,54292.826828640005 2025-05-23,06:30:31.000,143,11098095,-795,0,1747981830,12650.467120049994,129.04341764999845,54292.91067408 2025-05-23,06:30:32.000,143,11098080,-795,0,1747981831,12650.487328979994,129.05751591000444,54292.86875136001 2025-05-23,06:30:33.000,143,11098031,-795,0,1747981832,12650.440174809999,129.07161417000316,54292.6381764 2025-05-23,06:30:34.000,143,11098097,-795,0,1747981833,12650.39302063999,129.10685981999995,54292.50542112 2025-05-23,06:30:35.000,143,11098045,-795,0,1747981834,12650.43343849999,129.1632528600021,54292.57529232 2025-05-23,06:30:36.000,143,11098113,-795,0,1747981835,12650.325657539994,129.12095807999867,54292.55433096001 2025-05-23,06:30:37.000,143,11098098,-795,0,1747981836,12650.244821819993,129.14915460000338,54292.30279464 2025-05-23,06:30:38.000,143,11098110,-795,0,1747981837,12650.48059267,129.17030199000146,54292.924648320004 2025-05-23,06:30:39.000,143,11098098,-795,0,1747981838,12650.39302063999,129.0998106900006,54292.80586728 2025-05-23,06:30:40.000,143,11098047,-795,0,1747981839,12650.487328979994,129.17030199000146,54292.98054528 2025-05-23,06:30:41.000,143,11098014,-795,0,1747981840,12650.467120049994,129.19144937999954,54292.91766120001 2025-05-23,06:30:42.000,143,11098058,-795,0,1747981841,12650.49406528999,129.23374416000297,54292.86875136001 2025-05-23,06:30:43.000,143,11098049,-795,0,1747981842,12650.43343849999,129.24079329000233,54292.80586728 2025-05-23,06:30:44.000,143,11098095,-795,0,1747981843,12650.5008016,129.26898980999977,54292.96657104001 2025-05-23,06:30:45.000,143,11098109,-795,0,1747981844,12650.48059267,129.29718633000448,54292.93163544 2025-05-23,06:30:46.000,143,11098103,-795,0,1747981845,12650.366075399994,129.31833372000256,54292.93163544 2025-05-23,06:30:47.000,143,11098087,-795,0,1747981846,12650.53448314999,129.36767762999807,54293.28797856 2025-05-23,06:30:48.000,143,11097987,-795,0,1747981847,12650.54121946,129.33948111000063,54293.39278536001 2025-05-23,06:30:49.000,143,11098046,-795,0,1747981848,12650.399756949999,129.38882502000342,54293.022468 2025-05-23,06:30:50.000,143,11098040,-795,0,1747981849,12650.48059267,129.4099724100015,54293.05041648 2025-05-23,06:30:51.000,143,11098110,-795,0,1747981850,12650.45364742999,129.45226718999766,54293.043429360005 2025-05-23,06:30:52.000,143,11098087,-795,0,1747981851,12650.45364742999,129.43111979999958,54293.2670172 2025-05-23,06:30:53.000,143,11098133,-795,0,1747981852,12650.527746839995,129.51570935999916,54293.29496568 2025-05-23,06:30:54.000,143,11098105,-795,0,1747981853,12650.5008016,129.48751284000173,54293.546502000005 2025-05-23,06:30:55.000,143,11098051,-795,0,1747981854,12650.52101053,129.53685675000452,54293.48361792 2025-05-23,06:30:56.000,143,11098002,-795,0,1747981855,12650.60184625,129.52980761999788,54293.67227016 2025-05-23,06:30:57.000,143,11098018,-795,0,1747981856,12650.59510993999,129.55095501000324,54293.4766308 2025-05-23,06:30:58.000,143,11098066,-795,0,1747981857,12650.588373629995,129.5721024000013,54293.42073384001 2025-05-23,06:30:59.000,143,11098096,-795,0,1747981858,12650.54121946,129.60029891999875,54293.2670172 2025-05-23,06:31:00.000,143,11098083,-795,0,1747981859,12650.568164699995,129.55095501000324,54293.41374672 2025-05-23,06:31:01.000,143,11098081,-795,0,1747981860,12650.568164699995,129.5721024000013,54293.51855352001 2025-05-23,06:31:02.000,143,11098080,-795,0,1747981861,12650.628791489995,129.55095501000324,54293.90284512001 2025-05-23,06:31:03.000,143,11098079,-795,0,1747981862,12650.628791489995,129.60029891999875,54293.930793600004 2025-05-23,06:31:04.000,143,11098064,-795,0,1747981863,12650.608582559995,129.5932497899994,54293.9657292 2025-05-23,06:31:05.000,143,11098071,-795,0,1747981864,12650.588373629995,129.60029891999875,54293.68624440001 2025-05-23,06:31:06.000,143,11098092,-795,0,1747981865,12650.56142839,129.6214463100041,54293.56746336001 2025-05-23,06:31:07.000,143,11098099,-795,0,1747981866,12650.61531886999,129.63554457000282,54293.63034744 2025-05-23,06:31:08.000,143,11098058,-795,0,1747981867,12650.669209349995,129.64964283000154,54293.784064080006 2025-05-23,06:31:09.000,143,11098086,-795,0,1747981868,12650.669209349995,129.6566919600009,54293.72118 2025-05-23,06:31:10.000,143,11098040,-795,0,1747981869,12650.74330876,129.63554457000282,54294.1054716 2025-05-23,06:31:11.000,143,11098050,-795,0,1747981870,12650.83761709999,129.61439718000474,54294.245214 2025-05-23,06:31:12.000,143,11098129,-795,0,1747981871,12650.83761709999,129.6214463100041,54294.3150852 2025-05-23,06:31:13.000,143,11097988,-795,0,1747981872,12650.851089719996,129.67079021999962,54294.05656176 2025-05-23,06:31:14.000,143,11098077,-795,0,1747981873,12650.857826029991,129.6566919600009,54293.90284512001 2025-05-23,06:31:15.000,143,11098013,-795,0,1747981874,12650.851089719996,129.66374109000026,54293.89585800001 2025-05-23,06:31:16.000,143,11098084,-795,0,1747981875,12650.898243889991,129.64259370000218,54294.119445840006 2025-05-23,06:31:17.000,143,11098093,-795,0,1747981876,12650.86456234,129.69898674000433,54294.217265520005 2025-05-23,06:31:18.000,143,11098065,-795,0,1747981877,12650.851089719996,129.66374109000026,54294.384956400005 2025-05-23,06:31:19.000,143,11098096,-795,0,1747981878,12650.79719923999,129.67783934999898,54294.23822688001 2025-05-23,06:31:20.000,143,11098062,-795,0,1747981879,12650.871298649996,129.66374109000026,54294.41290488 2025-05-23,06:31:21.000,143,11098094,-795,0,1747981880,12650.911716509996,129.6919376099977,54294.336046560005 2025-05-23,06:31:22.000,143,11098127,-795,0,1747981881,12650.851089719996,129.7060358700037,54294.40591776001 2025-05-23,06:31:23.000,143,11098109,-795,0,1747981882,12650.790462929996,129.71308500000305,54294.3500208 2025-05-23,06:31:24.000,143,11098088,-795,0,1747981883,12650.649000419995,129.6919376099977,54294.23822688001 2025-05-23,06:31:25.000,143,11098079,-795,0,1747981884,12650.669209349995,129.7060358700037,54294.32905944001 2025-05-23,06:31:26.000,143,11098085,-795,0,1747981885,12650.83761709999,129.6566919600009,54294.76226088001 2025-05-23,06:31:27.000,143,11098068,-795,0,1747981886,12650.80393555,129.6919376099977,54294.81815784 2025-05-23,06:31:28.000,143,11098065,-795,0,1747981887,12650.770253999995,129.67079021999962,54294.84610632 2025-05-23,06:31:29.000,143,11098081,-795,0,1747981888,12650.61531886999,129.71308500000305,54294.36399504 2025-05-23,06:31:30.000,143,11098104,-795,0,1747981889,12650.649000419995,129.6566919600009,54294.44085336 2025-05-23,06:31:31.000,143,11098121,-795,0,1747981890,12650.60184625,129.67783934999898,54294.44784048001 2025-05-23,06:31:32.000,143,11098095,-795,0,1747981891,12650.65573672999,129.68488847999834,54294.622518480006 2025-05-23,06:31:33.000,143,11098104,-795,0,1747981892,12650.64226411,129.6919376099977,54294.82514496 2025-05-23,06:31:34.000,143,11098060,-795,0,1747981893,12650.56142839,129.66374109000026,54294.85309344 2025-05-23,06:31:35.000,143,11098053,-795,0,1747981894,12650.55469207999,129.66374109000026,54294.83213208001 2025-05-23,06:31:36.000,143,11098060,-795,0,1747981895,12650.51427421999,129.6214463100041,54294.99283584 2025-05-23,06:31:37.000,143,11098060,-795,0,1747981896,12650.5008016,129.64964283000154,54294.71335104001 2025-05-23,06:31:38.000,143,11098056,-795,0,1747981897,12650.487328979994,129.63554457000282,54294.6993768 2025-05-23,06:31:39.000,143,11098072,-795,0,1747981898,12650.352602779989,129.6566919600009,54294.65745408 2025-05-23,06:31:40.000,143,11098092,-795,0,1747981899,12650.372811709989,129.66374109000026,54294.60854424 2025-05-23,06:31:41.000,143,11098078,-795,0,1747981900,12650.271767059989,129.67079021999962,54294.601557120004 2025-05-23,06:31:42.000,143,11098084,-795,0,1747981901,12650.332393849989,129.6919376099977,54294.943926 2025-05-23,06:31:43.000,143,11098070,-795,0,1747981902,12650.366075399994,129.71308500000305,54295.09065552 2025-05-23,06:31:44.000,143,11098102,-795,0,1747981903,12650.345866469994,129.7201341300024,54295.06270704 2025-05-23,06:31:45.000,143,11098071,-795,0,1747981904,12650.285239679994,129.76947803999792,54294.79719648 2025-05-23,06:31:46.000,143,11098135,-795,0,1747981905,12650.244821819993,129.79062543000327,54294.68540256 2025-05-23,06:31:48.000,143,11098134,-755,0,1747981907,12650.251558129989,129.76947803999792,54294.8740548 2025-05-23,06:31:49.000,143,11098155,-795,0,1747981908,12650.258294439998,129.8188219500007,54295.006810080005 2025-05-23,06:31:50.000,143,11098047,-795,0,1747981909,12650.217876579998,129.81177282000135,54295.04174568 2025-05-23,06:31:51.000,143,11098069,-795,0,1747981910,12650.190931339988,129.85406760000478,54295.125591120006 2025-05-23,06:31:52.000,143,11098059,-795,0,1747981911,12650.265030749993,129.85406760000478,54295.237385039996 2025-05-23,06:31:53.000,143,11098104,-795,0,1747981912,12650.197667649998,129.9034115100003,54295.104629760004 2025-05-23,06:31:54.000,143,11098121,-795,0,1747981913,12650.157249789998,129.91750976999901,54294.95091312001 2025-05-23,06:31:55.000,143,11098077,-795,0,1747981914,12650.184195029993,129.91750976999901,54295.006810080005 2025-05-23,06:31:56.000,143,11098058,-795,0,1747981915,12650.150513479988,129.93160802999773,54294.97187448 2025-05-23,06:31:57.000,143,11098129,-795,0,1747981916,12650.211140269988,130.0020993299986,54295.18148808 2025-05-23,06:31:58.000,143,11098093,-795,0,1747981917,12650.217876579998,129.97390281000116,54295.41905016 2025-05-23,06:31:59.000,143,11098063,-795,0,1747981918,12650.204403959993,130.02324672000395,54295.52385696 2025-05-23,06:32:00.000,143,11098105,-795,0,1747981919,12650.083150379993,130.04439411000203,54295.237385039996 2025-05-23,06:32:01.000,143,11098061,-795,0,1747981920,12650.157249789998,130.02324672000395,54295.20943656 2025-05-23,06:32:02.000,143,11098006,-795,0,1747981921,12650.184195029993,130.12898367000162,54295.223410800005 2025-05-23,06:32:03.000,143,11098079,-795,0,1747981922,12650.211140269988,130.1501310599997,54295.405075919996 2025-05-23,06:32:04.000,143,11098096,-795,0,1747981923,12650.170722409988,130.19242584000312,54295.43302440001 2025-05-23,06:32:05.000,143,11098069,-795,0,1747981924,12650.170722409988,130.19242584000312,54295.405075919996 2025-05-23,06:32:06.000,143,11098052,-795,0,1747981925,12650.123568239993,130.22767148999992,54295.67058648001 2025-05-23,06:32:07.000,143,11098061,-795,0,1747981926,12650.177458719998,130.262917140004,54295.85923872 2025-05-23,06:32:08.000,143,11098082,-795,0,1747981927,12650.163986099993,130.22062236000056,54295.894174320005 2025-05-23,06:32:09.000,143,11098068,-795,0,1747981928,12650.150513479988,130.25586801000463,54295.74744480001 2025-05-23,06:32:10.000,143,11098093,-795,0,1747981929,12650.069677760002,130.3122610499995,54295.48193424001 2025-05-23,06:32:11.000,143,11098095,-795,0,1747981930,12650.089886690002,130.29111366000143,54295.56577968 2025-05-23,06:32:12.000,143,11098099,-795,0,1747981931,12650.103359309993,130.34750670000358,54295.57975392001 2025-05-23,06:32:13.000,143,11098069,-795,0,1747981932,12650.150513479988,130.3616049600023,54295.86622584001 2025-05-23,06:32:14.000,143,11098092,-795,0,1747981933,12650.177458719998,130.3968506099991,54296.166672 2025-05-23,06:32:15.000,143,11098110,-795,0,1747981934,12650.150513479988,130.3968506099991,54296.15269776001 2025-05-23,06:32:16.000,143,11098043,-795,0,1747981935,12650.116831929998,130.43209626000316,54296.110775040004 2025-05-23,06:32:17.000,143,11098015,-795,0,1747981936,12650.170722409988,130.51668582000275,54295.95007128 2025-05-23,06:32:18.000,143,11098112,-795,0,1747981937,12650.157249789998,130.51668582000275,54295.98500688001 2025-05-23,06:32:19.000,143,11098042,-795,0,1747981938,12650.143777169993,130.5237349500021,54296.01994248 2025-05-23,06:32:20.000,143,11098093,-795,0,1747981939,12650.076414069998,130.53078408000147,54295.83129024 2025-05-23,06:32:21.000,143,11098102,-795,0,1747981940,12650.143777169993,130.53078408000147,54296.05487808001 2025-05-23,06:32:22.000,143,11098110,-795,0,1747981941,12650.211140269988,130.54488234000019,54296.516028000005 2025-05-23,06:32:23.000,143,11098116,-795,0,1747981942,12650.204403959993,130.54488234000019,54296.50205376 2025-05-23,06:32:24.000,143,11098048,-795,0,1747981943,12650.211140269988,130.59422625000298,54296.53000224 2025-05-23,06:32:25.000,143,11098076,-795,0,1747981944,12650.143777169993,130.62947189999977,54296.08981368 2025-05-23,06:32:26.000,143,11098076,-795,0,1747981945,12650.103359309993,130.62947189999977,54295.88020008 2025-05-23,06:32:27.000,143,11098082,-795,0,1747981946,12650.163986099993,130.69996320000064,54296.229556080005 2025-05-23,06:32:28.000,143,11098059,-795,0,1747981947,12650.217876579998,130.74225798000407,54296.4810924 2025-05-23,06:32:29.000,143,11098097,-675,0,1747981948,12650.271767059989,130.7563562400028,54296.516028000005 2025-05-23,06:32:30.000,143,11098112,-795,0,1747981949,12650.251558129989,130.70701233,54296.4810924 2025-05-23,06:32:31.000,143,11098069,-795,0,1747981950,12650.265030749993,130.8057001499983,54296.66974464 2025-05-23,06:32:32.000,143,11098102,-795,0,1747981951,12650.339130159999,130.82684754000366,54296.89333248001 2025-05-23,06:32:33.000,143,11098094,-795,0,1747981952,12650.345866469994,130.88324057999853,54296.76756432 2025-05-23,06:32:34.000,143,11098099,-795,0,1747981953,12650.366075399994,130.9184862300026,54296.69769312 2025-05-23,06:32:35.000,143,11098075,-795,0,1747981954,12650.318921229999,130.93258449000132,54296.53000224 2025-05-23,06:32:36.000,143,11098082,-795,0,1747981955,12650.271767059989,130.9537318799994,54296.613847680004 2025-05-23,06:32:37.000,143,11098095,-795,0,1747981956,12650.39302063999,130.9678301399981,54296.80948704 2025-05-23,06:32:38.000,143,11098131,-795,0,1747981957,12650.39302063999,131.01012492000154,54297.15884304001 2025-05-23,06:32:39.000,143,11098077,-795,0,1747981958,12650.399756949999,131.01012492000154,54297.165830160004 2025-05-23,06:32:40.000,143,11098051,-795,0,1747981959,12650.332393849989,131.02422318000026,54296.94224232001 2025-05-23,06:32:41.000,143,11098089,-795,0,1747981960,12650.359339089999,131.00307579000219,54297.137881680006 2025-05-23,06:32:42.000,143,11098030,-795,0,1747981961,12650.399756949999,131.1017636100005,54296.97717792 2025-05-23,06:32:43.000,143,11098070,-795,0,1747981962,12650.419965879999,131.13700926000456,54297.08897184001 2025-05-23,06:32:44.000,143,11098086,-795,0,1747981963,12650.39302063999,131.15110752000328,54297.17980440001 2025-05-23,06:32:45.000,143,11098082,-795,0,1747981964,12650.379548019999,131.20750055999815,54297.04704912 2025-05-23,06:32:46.000,143,11098096,-795,0,1747981965,12650.399756949999,131.22159882000415,54297.34749528001 2025-05-23,06:32:47.000,143,11098117,-795,0,1747981966,12650.49406528999,131.28504098999838,54297.54313464001 2025-05-23,06:32:48.000,143,11097991,-795,0,1747981967,12650.507537909994,131.27799185999902,54297.5990316 2025-05-23,06:32:49.000,143,11098035,-795,0,1747981968,12650.467120049994,131.29209011999774,54297.501211920004 2025-05-23,06:32:50.000,143,11098071,-795,0,1747981969,12650.372811709989,131.3273357700018,54297.10993320001 2025-05-23,06:32:51.000,143,11098125,-795,0,1747981970,12650.366075399994,131.3766796800046,54297.2496756 2025-05-23,06:32:52.000,143,11098133,-795,0,1747981971,12650.372811709989,131.40487620000204,54297.36146952 2025-05-23,06:32:53.000,143,11098043,-795,0,1747981972,12650.56142839,131.45422011000483,54297.56409600001 2025-05-23,06:32:54.000,143,11098096,-795,0,1747981973,12650.54121946,131.43307271999947,54297.82960656001 2025-05-23,06:32:55.000,143,11098103,-795,0,1747981974,12650.53448314999,131.46126924000419,54297.836593680004 2025-05-23,06:32:56.000,143,11098094,-795,0,1747981975,12650.527746839995,131.49651489000098,54297.7737096 2025-05-23,06:32:57.000,143,11098042,-795,0,1747981976,12650.54121946,131.5599570600025,54297.74576112 2025-05-23,06:32:58.000,143,11098099,-795,0,1747981977,12650.58163732,131.55290793000313,54297.66191568001 2025-05-23,06:32:59.000,143,11098126,-795,0,1747981978,12650.568164699995,131.609300969998,54297.69685128 2025-05-23,06:33:00.000,143,11098089,-795,0,1747981979,12650.45364742999,131.58110445000057,54297.55012176 2025-05-23,06:33:01.000,143,11098095,-795,0,1747981980,12650.547955769995,131.64454662000207,54297.7038384 2025-05-23,06:33:02.000,143,11098124,-795,0,1747981981,12650.63552779999,131.66569401000015,54298.22088528 2025-05-23,06:33:03.000,143,11098129,-795,0,1747981982,12650.68268197,131.6727431399995,54298.2278724 2025-05-23,06:33:04.000,143,11098034,-795,0,1747981983,12650.67594565999,131.67979226999887,54298.27678224 2025-05-23,06:33:05.000,143,11098009,-795,0,1747981984,12650.65573672999,131.65159575000143,54298.074155760005 2025-05-23,06:33:06.000,143,11098020,-795,0,1747981985,12650.65573672999,131.73618531000102,54297.99729744001 2025-05-23,06:33:07.000,143,11098030,-795,0,1747981986,12650.729836139995,131.7573326999991,54298.08114288 2025-05-23,06:33:08.000,143,11098109,-795,0,1747981987,12650.689418279995,131.76438182999846,54298.20691104 2025-05-23,06:33:09.000,143,11098118,-795,0,1747981988,12650.63552779999,131.7855292200038,54298.09511712001 2025-05-23,06:33:10.000,143,11098099,-795,0,1747981989,12650.59510993999,131.76438182999846,54298.171975440004 2025-05-23,06:33:11.000,143,11098084,-795,0,1747981990,12650.72309983,131.7855292200038,54298.3676148 2025-05-23,06:33:12.000,143,11098017,-795,0,1747981991,12650.76351769,131.8207748700006,54298.577228400005 2025-05-23,06:33:13.000,143,11098068,-795,0,1747981992,12650.76351769,131.8701187800034,54298.58421552 2025-05-23,06:33:14.000,143,11098051,-715,0,1747981993,12650.77699030999,131.84192225999868,54298.46543448 2025-05-23,06:33:15.000,143,11098072,-795,0,1747981994,12650.689418279995,131.91241355999955,54298.33267920001 2025-05-23,06:33:16.000,143,11098062,-795,0,1747981995,12650.52101053,131.85602052000468,54298.31870496 2025-05-23,06:33:17.000,143,11098101,-795,0,1747981996,12650.74330876,131.94061008000426,54298.61915112001 2025-05-23,06:33:18.000,143,11098054,-795,0,1747981997,12650.790462929996,131.9335609500049,54298.85671320001 2025-05-23,06:33:19.000,143,11098107,-795,0,1747981998,12650.729836139995,131.96175747000234,54298.982481360006 2025-05-23,06:33:20.000,143,11098054,-795,0,1747981999,12650.588373629995,131.89831530000083,54298.68902232001 2025-05-23,06:33:21.000,143,11098065,-795,0,1747982000,12650.669209349995,131.98290486000042,54298.91959728 2025-05-23,06:33:22.000,143,11098029,-795,0,1747982001,12650.64226411,132.0040522499985,54298.78684200001 2025-05-23,06:33:23.000,143,11098108,-795,0,1747982002,12650.69615458999,132.0040522499985,54298.793829120004 2025-05-23,06:33:24.000,143,11098107,-795,0,1747982003,12650.72309983,132.02519964000385,54298.87767456 2025-05-23,06:33:25.000,143,11098071,-795,0,1747982004,12650.62205518,132.06749442,54298.76588064001 2025-05-23,06:33:26.000,143,11098094,-795,0,1747982005,12650.568164699995,132.05339616000128,54298.73793216001 2025-05-23,06:33:27.000,143,11098115,-795,0,1747982006,12650.66247304,132.04634703000193,54299.09427528 2025-05-23,06:33:28.000,143,11098077,-795,0,1747982007,12650.72309983,132.06749442,54299.38773432001 2025-05-23,06:33:29.000,143,11098012,-795,0,1747982008,12650.7028909,132.10274007000407,54299.33183736 2025-05-23,06:33:30.000,143,11098079,-795,0,1747982009,12650.67594565999,132.08159267999872,54298.93357152001 2025-05-23,06:33:31.000,143,11098069,-795,0,1747982010,12650.71636351999,132.18732963000366,54299.00344272001 2025-05-23,06:33:32.000,143,11098094,-795,0,1747982011,12650.69615458999,132.1309365900015,54299.05933968 2025-05-23,06:33:33.000,143,11098104,-795,0,1747982012,12650.79719923999,132.19437876000302,54299.28292752 2025-05-23,06:33:34.000,143,11098072,-795,0,1747982013,12650.82414448,132.1661822399983,54299.513502480004 2025-05-23,06:33:35.000,143,11098107,-755,0,1747982014,12650.82414448,132.17323136999767,54299.60433504001 2025-05-23,06:33:36.000,143,11098129,-795,0,1747982015,12650.80393555,132.1802805000043,54299.57638656001 2025-05-23,06:33:37.000,143,11098024,-795,0,1747982016,12650.857826029991,132.20142789000238,54299.60433504001 2025-05-23,06:33:38.000,143,11098080,-795,0,1747982017,12650.878034959991,132.20142789000238,54299.49254112 2025-05-23,06:33:39.000,143,11098070,-795,0,1747982018,12650.878034959991,132.22257528000046,54299.583373680005 2025-05-23,06:33:40.000,143,11098110,-795,0,1747982019,12650.76351769,132.2155261500011,54299.3807472 2025-05-23,06:33:41.000,143,11098078,-795,0,1747982020,12650.790462929996,132.27191919000325,54299.55542520001 2025-05-23,06:33:42.000,143,11098081,-795,0,1747982021,12650.911716509996,132.2507717999979,54299.89080696001 2025-05-23,06:33:43.000,143,11098105,-795,0,1747982022,12650.9049802,132.2648700600039,54300.02356224 2025-05-23,06:33:44.000,143,11098092,-795,0,1747982023,12650.958870679991,132.30716484000004,54300.09343344 2025-05-23,06:33:45.000,143,11098003,-795,0,1747982024,12650.83761709999,132.32831222999812,54299.87683272 2025-05-23,06:33:46.000,143,11098006,-795,0,1747982025,12650.830880789996,132.39175439999963,54299.87683272 2025-05-23,06:33:47.000,143,11098060,-795,0,1747982026,12650.891507579996,132.40585265999835,54299.918755440005 2025-05-23,06:33:48.000,143,11098077,-795,0,1747982027,12650.931925439996,132.41995092000434,54299.99561376 2025-05-23,06:33:49.000,143,11098122,-795,0,1747982028,12650.83761709999,132.43404918000306,54299.92574256 2025-05-23,06:33:50.000,143,11098110,-795,0,1747982029,12650.790462929996,132.398803529999,54299.820935760006 2025-05-23,06:33:51.000,143,11098090,-795,0,1747982030,12650.952134369996,132.43404918000306,54300.2890728 2025-05-23,06:33:52.000,143,11098032,-795,0,1747982031,12650.952134369996,132.44814744000178,54300.45676368 2025-05-23,06:33:53.000,143,11098117,-795,0,1747982032,12650.878034959991,132.49044221999793,54300.41484096001 2025-05-23,06:33:54.000,143,11098053,-795,0,1747982033,12650.918452819991,132.51158961000328,54300.21221448 2025-05-23,06:33:55.000,143,11098064,-795,0,1747982034,12650.857826029991,132.51863874000264,54300.14234328 2025-05-23,06:33:56.000,143,11098092,-795,0,1747982035,12650.878034959991,132.54683526000008,54300.184266000004 2025-05-23,06:33:57.000,143,11098095,-795,0,1747982036,12650.931925439996,132.6102774300016,54300.43580232 2025-05-23,06:33:58.000,143,11098082,-795,0,1747982037,12650.931925439996,132.59617917000287,54300.47772504 2025-05-23,06:33:59.000,143,11098084,-795,0,1747982038,12650.972343299996,132.6243756900003,54300.72227424 2025-05-23,06:34:00.000,143,11098100,-795,0,1747982039,12650.86456234,132.6102774300016,54300.50567352 2025-05-23,06:34:01.000,143,11098045,-795,0,1747982040,12650.918452819991,132.65962134000438,54300.6034932 2025-05-23,06:34:02.000,143,11098068,-795,0,1747982041,12650.945398060001,132.68076873000246,54300.54759624 2025-05-23,06:34:03.000,143,11098034,-795,0,1747982042,12650.999288539992,132.73011263999797,54300.687338640004 2025-05-23,06:34:04.000,143,11098068,-795,0,1747982043,12650.992552229996,132.7230635099986,54300.72227424 2025-05-23,06:34:05.000,143,11098070,-795,0,1747982044,12650.878034959991,132.7371617700046,54300.65240304001 2025-05-23,06:34:06.000,143,11098103,-795,0,1747982045,12650.952134369996,132.73011263999797,54300.806119680004 2025-05-23,06:34:07.000,143,11098048,-795,0,1747982046,12651.012761159996,132.75830916000268,54301.06464312001 2025-05-23,06:34:08.000,143,11098097,-795,0,1747982047,12650.992552229996,132.7230635099986,54301.11355296001 2025-05-23,06:34:09.000,143,11098073,-795,0,1747982048,12650.952134369996,132.80060393999884,54301.14848856 2025-05-23,06:34:10.000,143,11098069,-795,0,1747982049,12650.830880789996,132.75126003000332,54300.64541592 2025-05-23,06:34:11.000,143,11098054,-795,0,1747982050,12650.911716509996,132.8358495900029,54300.86201664 2025-05-23,06:34:12.000,143,11098078,-795,0,1747982051,12650.88477127,132.84994785000163,54300.827081040006 2025-05-23,06:34:13.000,143,11098079,-795,0,1747982052,12650.952134369996,132.84994785000163,54301.03669464001 2025-05-23,06:34:14.000,143,11098083,-795,0,1747982053,12650.972343299996,132.84289872000227,54301.211372640006 2025-05-23,06:34:15.000,143,11098058,-795,0,1747982054,12650.88477127,132.84994785000163,54301.379063520006 2025-05-23,06:34:16.000,143,11098088,-795,0,1747982055,12650.81740816999,132.82880046000355,54301.17643704 2025-05-23,06:34:17.000,143,11098079,-795,0,1747982056,12650.871298649996,132.82880046000355,54301.211372640006 2025-05-23,06:34:18.000,143,11098088,-795,0,1747982057,12650.830880789996,132.82880046000355,54301.07163024 2025-05-23,06:34:19.000,143,11098096,-795,0,1747982058,12650.80393555,132.89929176000442,54301.17643704 2025-05-23,06:34:20.000,143,11098083,-795,0,1747982059,12650.729836139995,132.89224262999778,54300.98778480001 2025-05-23,06:34:21.000,143,11098050,-795,0,1747982060,12650.830880789996,132.9345374100012,54301.11355296001 2025-05-23,06:34:22.000,143,11098102,-795,0,1747982061,12650.871298649996,132.969783059998,54301.36508928 2025-05-23,06:34:23.000,143,11098072,-795,0,1747982062,12650.84435341,132.9556847999993,54301.56771576001 2025-05-23,06:34:24.000,143,11098111,-795,0,1747982063,12650.84435341,132.9556847999993,54301.53976728001 2025-05-23,06:34:25.000,143,11098053,-795,0,1747982064,12650.73657244999,132.969783059998,54301.34412792 2025-05-23,06:34:26.000,143,11098083,-795,0,1747982065,12650.80393555,132.99093045000336,54301.25329536001 2025-05-23,06:34:27.000,143,11098143,-795,0,1747982066,12650.810671859996,133.04027435999888,54301.41399912 2025-05-23,06:34:28.000,143,11098098,-795,0,1747982067,12650.73657244999,133.06142175000423,54301.407012 2025-05-23,06:34:29.000,143,11098125,-795,0,1747982068,12650.75678137999,133.09666740000102,54301.35111504001 2025-05-23,06:34:30.000,143,11098079,-795,0,1747982069,12650.73657244999,133.1178147899991,54301.18342416001 2025-05-23,06:34:31.000,143,11098094,-795,0,1747982070,12650.830880789996,133.15306044000317,54301.77732936 2025-05-23,06:34:32.000,143,11097988,-795,0,1747982071,12650.898243889991,133.17420783000125,54301.82623920001 2025-05-23,06:34:33.000,143,11098122,-795,0,1747982072,12650.851089719996,133.19535521999933,54301.70047104 2025-05-23,06:34:34.000,143,11098079,-795,0,1747982073,12650.945398060001,133.24469913000212,54301.65854832001 2025-05-23,06:34:35.000,143,11098102,-795,0,1747982074,12650.9049802,133.31519043000299,54301.55374152 2025-05-23,06:34:36.000,143,11098037,-795,0,1747982075,12650.891507579996,133.35043607999978,54301.595664240005 2025-05-23,06:34:37.000,143,11098096,-795,0,1747982076,12650.965606990001,133.40682912000193,54301.693483920004 2025-05-23,06:34:38.000,143,11098090,-795,0,1747982077,12651.073387949997,133.43502563999937,54301.882136160006 2025-05-23,06:34:39.000,143,11098098,-795,0,1747982078,12651.032970089997,133.49141868000152,54302.07777552 2025-05-23,06:34:40.000,143,11098118,-795,0,1747982079,12650.898243889991,133.49846781000088,54301.75636800001 2025-05-23,06:34:41.000,143,11098036,-795,0,1747982080,12650.985815920001,133.5407625900043,54301.95899448 2025-05-23,06:34:42.000,143,11098061,-795,0,1747982081,12651.046442710001,133.56190998000238,54301.77732936 2025-05-23,06:34:43.000,143,11098084,-795,0,1747982082,12651.100333189992,133.55486085000302,54301.97296872001 2025-05-23,06:34:44.000,143,11098103,-795,0,1747982083,12651.100333189992,133.6112538899979,54302.05681416 2025-05-23,06:34:45.000,143,11098102,-795,0,1747982084,12651.053179019997,133.6253521500039,54301.979955840005 2025-05-23,06:34:46.000,143,11098053,-795,0,1747982085,12651.100333189992,133.68879431999812,54302.12668536 2025-05-23,06:34:47.000,143,11098110,-755,0,1747982086,12651.120542119992,133.70289258000412,54302.30835048001 2025-05-23,06:34:48.000,143,11098052,-795,0,1747982087,12651.194641529997,133.7240399700022,54302.44809288 2025-05-23,06:34:49.000,143,11098070,-795,0,1747982088,12651.187905220002,133.7381382300009,54302.44110576 2025-05-23,06:34:50.000,143,11098046,-795,0,1747982089,12651.066651640002,133.78043301000434,54302.02187856001 2025-05-23,06:34:51.000,143,11098071,-795,0,1747982090,12651.093596879997,133.82977691999986,54302.1755952 2025-05-23,06:34:52.000,143,11098073,-795,0,1747982091,12651.154223669997,133.82977691999986,54302.18956944001 2025-05-23,06:34:53.000,143,11098063,-795,0,1747982092,12651.167696290002,133.8720717000033,54302.39918304 2025-05-23,06:34:54.000,143,11098091,-795,0,1747982093,12651.208114150002,133.8720717000033,54302.46905424 2025-05-23,06:34:55.000,143,11098059,-795,0,1747982094,12651.154223669997,133.82977691999986,54302.66469360001 2025-05-23,06:34:56.000,143,11098059,-795,0,1747982095,12651.134014739997,133.8720717000033,54302.64373224001 2025-05-23,06:34:57.000,143,11098044,-795,0,1747982096,12651.134014739997,133.8720717000033,54302.65770648 2025-05-23,06:34:58.000,143,11098100,-795,0,1747982097,12651.154223669997,133.89321909000137,54302.51097696 2025-05-23,06:34:59.000,143,11098052,-795,0,1747982098,12651.107069500002,133.8720717000033,54302.51796408 2025-05-23,06:35:00.000,143,11098116,-795,0,1747982099,12650.979079609991,133.86502257000393,54302.315337600005 2025-05-23,06:35:01.000,143,11098065,-795,0,1747982100,12651.059915329992,133.84387517999858,54302.42713152001 2025-05-23,06:35:02.000,143,11098045,-795,0,1747982101,12651.127278430002,133.8227277900005,54302.67168072001 2025-05-23,06:35:03.000,143,11098064,-795,0,1747982102,12651.100333189992,133.8227277900005,54302.86033296001 2025-05-23,06:35:04.000,143,11098083,-795,0,1747982103,12651.039706399992,133.85092430999794,54302.818410240005 2025-05-23,06:35:05.000,143,11098064,-795,0,1747982104,12650.979079609991,133.82977691999986,54302.601809520005 2025-05-23,06:35:06.000,143,11098036,-795,0,1747982105,12651.012761159996,133.83682604999922,54302.46905424 2025-05-23,06:35:07.000,143,11098113,-795,0,1747982106,12651.032970089997,133.89321909000137,54302.62277088001 2025-05-23,06:35:08.000,143,11098108,-795,0,1747982107,12651.026233780001,133.87912083000265,54302.699629200004 2025-05-23,06:35:09.000,143,11098113,-795,0,1747982108,12650.985815920001,133.87912083000265,54302.58084816 2025-05-23,06:35:10.000,143,11098094,-795,0,1747982109,12650.891507579996,133.886169960002,54302.45508000001 2025-05-23,06:35:11.000,143,11098088,-795,0,1747982110,12650.985815920001,133.87912083000265,54302.79046176001 2025-05-23,06:35:12.000,143,11098079,-795,0,1747982111,12651.073387949997,133.96371039000223,54302.986101120005 2025-05-23,06:35:13.000,143,11098113,-795,0,1747982112,12651.053179019997,133.99190690999967,54302.96513976 2025-05-23,06:35:14.000,143,11098074,-795,0,1747982113,12651.086860570002,134.0694473399999,54302.67866784 2025-05-23,06:35:15.000,143,11098058,-795,0,1747982114,12651.080124259992,134.0694473399999,54302.531938320004 2025-05-23,06:35:16.000,143,11098064,-795,0,1747982115,12651.100333189992,134.07649646999926,54302.63674512 2025-05-23,06:35:17.000,143,11098113,-795,0,1747982116,12651.268740940002,134.04829995000182,54302.804436 2025-05-23,06:35:18.000,143,11098101,-795,0,1747982117,12651.275477249997,134.0342016900031,54303.04199808 2025-05-23,06:35:19.000,143,11098055,-795,0,1747982118,12651.167696290002,134.02715256000374,54303.035010960004 2025-05-23,06:35:20.000,143,11098012,-795,0,1747982119,12651.201377839992,134.04125082000246,54303.16077912 2025-05-23,06:35:21.000,143,11098075,-795,0,1747982120,12651.140751049992,134.04829995000182,54303.2585988 2025-05-23,06:35:22.000,143,11098013,-795,0,1747982121,12651.154223669997,134.11174212000333,54303.09789504001 2025-05-23,06:35:23.000,143,11098098,-795,0,1747982122,12651.167696290002,134.1187912500027,54303.202701840004 2025-05-23,06:35:24.000,143,11098089,-795,0,1747982123,12651.154223669997,134.16108602999884,54303.29353440001 2025-05-23,06:35:25.000,143,11098098,-795,0,1747982124,12651.120542119992,134.15403689999948,54303.1887276 2025-05-23,06:35:26.000,143,11098059,-795,0,1747982125,12651.113805809997,134.21042994000163,54303.38436696001 2025-05-23,06:35:27.000,143,11098101,-795,0,1747982126,12651.174432599997,134.1681351599982,54303.58699344 2025-05-23,06:35:28.000,143,11098067,-795,0,1747982127,12651.194641529997,134.21042994000163,54303.69878736001 2025-05-23,06:35:29.000,143,11098031,-795,0,1747982128,12651.039706399992,134.217479070001,54303.559044960006 2025-05-23,06:35:30.000,143,11098098,-795,0,1747982129,12651.046442710001,134.22452820000035,54303.25161168 2025-05-23,06:35:31.000,143,11098080,-795,0,1747982130,12651.080124259992,134.26682298000378,54303.3983412 2025-05-23,06:35:32.000,143,11098039,-795,0,1747982131,12651.086860570002,134.26682298000378,54303.49616088 2025-05-23,06:35:33.000,143,11098143,-795,0,1747982132,12651.107069500002,134.28797037000186,54303.59398056 2025-05-23,06:35:34.000,143,11098103,-795,0,1747982133,12651.120542119992,134.27387211000314,54303.76167144 2025-05-23,06:35:35.000,143,11098092,-795,0,1747982134,12651.107069500002,134.1963316800029,54303.97827216 2025-05-23,06:35:36.000,143,11098041,-795,0,1747982135,12651.080124259992,134.16108602999884,54303.97827216 2025-05-23,06:35:37.000,143,11098010,-795,0,1747982136,12650.945398060001,134.13993864000076,54303.73372296 2025-05-23,06:35:38.000,143,11098008,-795,0,1747982137,12650.938661749991,134.13993864000076,54303.58000632001 2025-05-23,06:35:39.000,143,11098065,-795,0,1747982138,12650.911716509996,134.17518429000484,54303.75468432 2025-05-23,06:35:40.000,143,11098062,-795,0,1747982139,12650.74330876,134.1328895100014,54303.48218664001 2025-05-23,06:35:41.000,143,11098105,-795,0,1747982140,12650.77699030999,134.1328895100014,54303.705774480004 2025-05-23,06:35:42.000,143,11098061,-795,0,1747982141,12650.810671859996,134.15403689999948,54303.873465360004 2025-05-23,06:35:43.000,143,11098109,-795,0,1747982142,12650.689418279995,134.10469299000397,54304.06910472 2025-05-23,06:35:44.000,143,11097980,-795,0,1747982143,12650.67594565999,134.09059472999797,54304.18089864001 2025-05-23,06:35:45.000,143,11098020,-795,0,1747982144,12650.53448314999,134.11174212000333,54303.852504 2025-05-23,06:35:46.000,143,11098038,-795,0,1747982145,12650.49406528999,134.11174212000333,54303.7826328 2025-05-23,06:35:47.000,143,11098097,-795,0,1747982146,12650.49406528999,134.14698777000012,54303.7826328 2025-05-23,06:35:48.000,143,11098075,-795,0,1747982147,12650.406493259994,134.1681351599982,54303.824555520005 2025-05-23,06:35:49.000,143,11098121,-795,0,1747982148,12650.291975989989,134.14698777000012,54303.71974872001 2025-05-23,06:35:50.000,143,11098030,-795,0,1747982149,12650.217876579998,134.18928255000355,54303.67782600001 2025-05-23,06:35:51.000,143,11098056,-795,0,1747982150,12650.238085509998,134.1822334200042,54303.86647824001 2025-05-23,06:35:52.000,143,11097984,-795,0,1747982151,12650.251558129989,134.21042994000163,54304.18089864001 2025-05-23,06:35:53.000,143,11098019,-795,0,1747982152,12650.150513479988,134.22452820000035,54304.05513048001 2025-05-23,06:35:54.000,143,11098070,-795,0,1747982153,12650.110095620003,134.26682298000378,54303.88743960001 2025-05-23,06:35:55.000,143,11098069,-795,0,1747982154,12650.022523589992,134.2527247199978,54303.705774480004 2025-05-23,06:35:56.000,143,11098037,-795,0,1747982155,12649.961896799992,134.28797037000186,54303.76167144 2025-05-23,06:35:57.000,143,11098122,-795,0,1747982156,12649.968633110002,134.30911775999994,54303.83852976001 2025-05-23,06:35:58.000,143,11098076,-795,0,1747982157,12650.083150379993,134.28797037000186,54304.062117600006 2025-05-23,06:35:59.000,143,11098086,-795,0,1747982158,12650.015787279997,134.28797037000186,54304.2367956 2025-05-23,06:36:00.000,143,11098019,-795,0,1747982159,12649.928215250002,134.24567558999843,54303.88045248 2025-05-23,06:36:01.000,143,11098081,-795,0,1747982160,12649.948424180002,134.28797037000186,54304.08307896001 2025-05-23,06:36:02.000,143,11098001,-795,0,1747982161,12649.941687869992,134.36551080000208,54303.88743960001 2025-05-23,06:36:03.000,143,11098066,-795,0,1747982162,12649.961896799992,134.4289529700036,54303.97128504 2025-05-23,06:36:04.000,143,11098057,-795,0,1747982163,12649.928215250002,134.38665819000016,54304.01320776001 2025-05-23,06:36:05.000,143,11098045,-795,0,1747982164,12649.820434289992,134.40780557999824,54303.83852976001 2025-05-23,06:36:06.000,143,11098103,-795,0,1747982165,12649.840643219992,134.42190384000423,54304.01320776001 2025-05-23,06:36:07.000,143,11098056,-795,0,1747982166,12649.860852149992,134.36551080000208,54304.33461528 2025-05-23,06:36:08.000,143,11097991,-795,0,1747982167,12649.806961670001,134.39370731999952,54304.24378272 2025-05-23,06:36:09.000,143,11098025,-795,0,1747982168,12649.678971779991,134.41485471000487,54304.27173120001 2025-05-23,06:36:10.000,143,11098093,-795,0,1747982169,12649.52403665,134.3796090600008,54303.80359416 2025-05-23,06:36:11.000,143,11098079,-795,0,1747982170,12649.52403665,134.41485471000487,54303.83154264 2025-05-23,06:36:12.000,143,11098108,-795,0,1747982171,12649.470146169995,134.4430512300023,54303.85949112 2025-05-23,06:36:13.000,143,11098105,-795,0,1747982172,12649.45667354999,134.49239513999783,54304.041156240004 2025-05-23,06:36:14.000,143,11098101,-795,0,1747982173,12649.47688247999,134.53468992000126,54304.06910472 2025-05-23,06:36:15.000,143,11098068,-795,0,1747982174,12649.36236521,134.5628864399987,54304.27173120001 2025-05-23,06:36:16.000,143,11098063,-795,0,1747982175,12649.26132056,134.5769847000047,54304.10404032001 2025-05-23,06:36:17.000,143,11098033,-795,0,1747982176,12649.241111629999,134.55583730999933,54304.11801456 2025-05-23,06:36:18.000,143,11098064,-795,0,1747982177,12649.146803289994,134.56993556999805,54303.90840096 2025-05-23,06:36:19.000,143,11098064,-795,0,1747982178,12649.167012219994,134.5910829600034,54303.99923352 2025-05-23,06:36:20.000,143,11098094,-795,0,1747982179,12648.998604469998,134.5769847000047,54303.74071008 2025-05-23,06:36:21.000,143,11098098,-795,0,1747982180,12648.971659229988,134.58403383000405,54303.852504 2025-05-23,06:36:22.000,143,11098083,-795,0,1747982181,12649.005340779993,134.55583730999933,54304.041156240004 2025-05-23,06:36:23.000,143,11098096,-795,0,1747982182,12648.884087199993,134.47124774999975,54304.19487288 2025-05-23,06:36:24.000,143,11098026,-795,0,1747982183,12648.769569930002,134.39370731999952,54304.20186000001 2025-05-23,06:36:25.000,143,11098020,-795,0,1747982184,12648.641580039992,134.33731428000465,54303.99923352 2025-05-23,06:36:26.000,143,11098045,-795,0,1747982185,12648.567480630001,134.26682298000378,54303.75468432 2025-05-23,06:36:27.000,143,11098099,-795,0,1747982186,12648.513590149996,134.1681351599982,54303.7826328 2025-05-23,06:36:28.000,143,11098076,-795,0,1747982187,12648.40580919,134.05534908000118,54303.7826328 2025-05-23,06:36:29.000,143,11098050,-795,0,1747982188,12648.27781929999,133.86502257000393,54303.6428904 2025-05-23,06:36:30.000,143,11098113,-795,0,1747982189,12648.021839519999,133.7381382300009,54303.153792000005 2025-05-23,06:36:31.000,143,11098078,-795,0,1747982190,12648.01510320999,133.6746960599994,54303.68481312 2025-05-23,06:36:32.000,143,11097987,-795,0,1747982191,12647.954476419989,133.55486085000302,54303.78961992 2025-05-23,06:36:33.000,143,11098119,-795,0,1747982192,12647.839959149998,133.44912389999809,54303.64987752001 2025-05-23,06:36:34.000,143,11098085,-795,0,1747982193,12647.725441879993,133.33633782000106,54303.34943136 2025-05-23,06:36:35.000,143,11098129,-795,0,1747982194,12647.523352579992,133.16010957000253,54303.07693368001 2025-05-23,06:36:36.000,143,11098112,-795,0,1747982195,12647.321263279991,132.983881320004,54303.035010960004 2025-05-23,06:36:37.000,143,11098058,-795,0,1747982196,12647.321263279991,132.9345374100012,54303.06295944 2025-05-23,06:36:38.000,143,11098071,-795,0,1747982197,12647.152855529996,132.85699698000099,54303.07693368001 2025-05-23,06:36:39.000,143,11098094,-795,0,1747982198,12647.01812932999,132.7089652499999,54303.1188564 2025-05-23,06:36:40.000,143,11098012,-795,0,1747982199,12646.714995379989,132.53978613000072,54302.75552616 2025-05-23,06:36:41.000,143,11098046,-795,0,1747982200,12646.667841209994,132.3776561400009,54302.818410240005 2025-05-23,06:36:42.000,143,11098048,-795,0,1747982201,12646.600478109998,132.2507717999979,54302.5598868 2025-05-23,06:36:43.000,143,11098050,-795,0,1747982202,12646.600478109998,132.09569094000472,54302.41315728 2025-05-23,06:36:44.000,143,11098056,-795,0,1747982203,12646.519642389998,132.0181505100045,54302.364247440004 2025-05-23,06:36:45.000,143,11098093,-795,0,1747982204,12646.398388809997,131.94765921000362,54302.147646720005 2025-05-23,06:36:46.000,143,11098071,-795,0,1747982205,12646.317553089997,131.96175747000234,54301.95899448 2025-05-23,06:36:47.000,143,11098033,-795,0,1747982206,12646.176090579997,131.99700311999914,54302.23847928001 2025-05-23,06:36:48.000,143,11098048,-795,0,1747982207,12645.84601139,131.98290486000042,54302.11271112 2025-05-23,06:36:49.000,143,11098050,-795,0,1747982208,12645.610240539994,131.7573326999991,54301.95200736001 2025-05-23,06:36:50.000,143,11098102,-795,0,1747982209,12645.435096479989,131.45422011000483,54301.525793040004 2025-05-23,06:36:51.000,143,11098046,-795,0,1747982210,12645.475514339989,131.33438490000117,54301.63758696001 2025-05-23,06:36:52.000,143,11098089,-795,0,1747982211,12645.387942309993,131.25684447000094,54301.57470288 2025-05-23,06:36:53.000,143,11098069,-795,0,1747982212,12645.340788139998,131.23569708000286,54301.44893472001 2025-05-23,06:36:54.000,143,11098049,-795,0,1747982213,12645.448569099994,131.14405839000392,54301.644574080005 2025-05-23,06:36:55.000,143,11098074,-795,0,1747982214,12645.428360169994,131.04537056999834,54301.82623920001 2025-05-23,06:36:56.000,143,11098057,-795,0,1747982215,12645.374469689988,131.0171740500009,54301.70047104 2025-05-23,06:36:57.000,143,11098064,-795,0,1747982216,12645.233007180002,130.9537318799994,54301.41399912 2025-05-23,06:36:58.000,143,11098057,-795,0,1747982217,12645.158907769997,130.93963362000068,54301.11355296001 2025-05-23,06:36:59.000,143,11098121,-795,0,1747982218,12645.212798250002,130.97487927000475,54301.21835976 2025-05-23,06:37:00.000,143,11098049,-795,0,1747982219,12644.997236329997,130.9537318799994,54301.00175904 2025-05-23,06:37:01.000,143,11098070,-795,0,1747982220,12645.098280979997,130.99602666000283,54301.022720400004 2025-05-23,06:37:02.000,143,11098072,-795,0,1747982221,12644.950082160001,131.03127230999962,54300.84105528 2025-05-23,06:37:03.000,143,11098091,-795,0,1747982222,12645.044390499992,131.05946883000433,54301.23233400001 2025-05-23,06:37:04.000,143,11097967,-795,0,1747982223,12644.990500020001,131.17225491000136,54301.16944992 2025-05-23,06:37:05.000,143,11098044,-795,0,1747982224,12644.983763709992,131.29913925000437,54301.11355296001 2025-05-23,06:37:06.000,143,11098091,-795,0,1747982225,12645.010708950002,131.35553228999925,54300.89695224001 2025-05-23,06:37:07.000,143,11098077,-795,0,1747982226,12644.977027399997,131.36963054999796,54300.68035152001 2025-05-23,06:37:08.000,143,11098045,-795,0,1747982227,12644.936609539996,131.35553228999925,54300.66637728 2025-05-23,06:37:09.000,143,11098097,-795,0,1747982228,12644.983763709992,131.4260235900001,54300.73624848 2025-05-23,06:37:10.000,143,11098058,-795,0,1747982229,12645.064599429992,131.48946576000162,54301.057656 2025-05-23,06:37:11.000,143,11098058,-795,0,1747982230,12645.091544670002,131.5740553200012,54301.141501440005 2025-05-23,06:37:12.000,143,11098015,-795,0,1747982231,12645.111753600002,131.65159575000143,54300.95983632 2025-05-23,06:37:13.000,143,11097993,-795,0,1747982232,12645.219534559998,131.71503792000294,54301.13451432001 2025-05-23,06:37:14.000,143,11098059,-795,0,1747982233,12645.340788139998,131.79257835000317,54301.00874616 2025-05-23,06:37:15.000,143,11098124,-795,0,1747982234,12645.401414929998,131.83487312999932,54300.94586208001 2025-05-23,06:37:16.000,143,11098114,-795,0,1747982235,12645.381205999998,131.86306965000404,54300.924900720005 2025-05-23,06:37:17.000,143,11098111,-795,0,1747982236,12645.515932199989,131.89126617000147,54300.88996512 2025-05-23,06:37:18.000,143,11098105,-795,0,1747982237,12645.76517567,131.96175747000234,54301.27425672 2025-05-23,06:37:19.000,143,11098050,-795,0,1747982238,12645.832538769995,132.0322487700032,54301.379063520006 2025-05-23,06:37:20.000,143,11098052,-795,0,1747982239,12645.86622032,132.09569094000472,54301.30220520001 2025-05-23,06:37:21.000,143,11098063,-795,0,1747982240,12645.94031972999,132.17323136999767,54301.309192320005 2025-05-23,06:37:22.000,143,11098018,-795,0,1747982241,12646.088518550001,132.29306658000132,54301.21835976 2025-05-23,06:37:23.000,143,11098089,-795,0,1747982242,12646.236717369997,132.3424104900041,54301.31617944 2025-05-23,06:37:24.000,143,11098084,-795,0,1747982243,12646.290607850002,132.3424104900041,54301.41399912 2025-05-23,06:37:25.000,143,11098074,-795,0,1747982244,12646.304080469992,132.4763439599992,54301.40002488001 2025-05-23,06:37:26.000,143,11098078,-795,0,1747982245,12646.310816780002,132.51863874000264,54301.29521808 2025-05-23,06:37:27.000,143,11098074,-795,0,1747982246,12646.519642389998,132.5750317800048,54301.85418768001 2025-05-23,06:37:28.000,143,11098054,-795,0,1747982247,12646.587005489993,132.6102774300016,54301.8961104 2025-05-23,06:37:29.000,143,11098061,-795,0,1747982248,12646.613950729989,132.65962134000438,54301.86816192 2025-05-23,06:37:30.000,143,11098087,-795,0,1747982249,12646.607214419993,132.6737196000031,54301.497844560006 2025-05-23,06:37:31.000,143,11098095,-635,0,1747982250,12646.587005489993,132.74421090000396,54301.42098624001 2025-05-23,06:37:32.000,143,11098107,-795,0,1747982251,12646.694786449989,132.84994785000163,54301.67252256 2025-05-23,06:37:33.000,143,11098132,-795,0,1747982252,12646.688050139994,132.90634089000378,54301.60265136 2025-05-23,06:37:34.000,143,11098093,-795,0,1747982253,12646.96423885,132.969783059998,54302.07777552 2025-05-23,06:37:35.000,143,11098062,-795,0,1747982254,12647.00465671,133.03322522999952,54302.34328608 2025-05-23,06:37:36.000,143,11098036,-795,0,1747982255,12647.03833825999,133.03322522999952,54302.35726032001 2025-05-23,06:37:37.000,143,11098034,-795,0,1747982256,12646.94402992,133.02617610000016,54302.11271112 2025-05-23,06:37:38.000,143,11098078,-795,0,1747982257,12646.93729360999,133.03322522999952,54302.18956944001 2025-05-23,06:37:39.000,143,11098050,-795,0,1747982258,12647.051810879995,133.1671587000019,54302.315337600005 2025-05-23,06:37:40.000,143,11098051,-795,0,1747982259,12646.89687574999,133.12486391999846,54302.11271112 2025-05-23,06:37:41.000,143,11098096,-795,0,1747982260,12646.8631942,133.20945347999805,54302.08476264 2025-05-23,06:37:42.000,143,11097996,-795,0,1747982261,12646.89687574999,133.16010957000253,54302.32232472 2025-05-23,06:37:43.000,143,11098081,-795,0,1747982262,12647.01812932999,133.16010957000253,54302.83937160001 2025-05-23,06:37:44.000,143,11098067,-795,0,1747982263,12647.031601949995,133.11076565999974,54302.85334584 2025-05-23,06:37:45.000,143,11097990,-795,0,1747982264,12646.95750253999,133.20945347999805,54302.79046176001 2025-05-23,06:37:46.000,143,11098061,-795,0,1747982265,12646.92382099,133.2306008700034,54302.49700272001 2025-05-23,06:37:47.000,143,11098033,-795,0,1747982266,12646.94402992,133.23765000000276,54302.50398984001 2025-05-23,06:37:48.000,143,11098077,-795,0,1747982267,12646.99792039999,133.23765000000276,54302.650719360005 2025-05-23,06:37:49.000,143,11098120,-795,0,1747982268,12647.051810879995,133.27289564999955,54302.79744888 2025-05-23,06:37:50.000,143,11098081,-795,0,1747982269,12647.07875611999,133.32223956000234,54302.90924280001 2025-05-23,06:37:51.000,143,11098071,-795,0,1747982270,12647.05854718999,133.30109217000427,54302.91622992 2025-05-23,06:37:52.000,143,11098044,-795,0,1747982271,12647.09896504999,133.2940430400049,54303.153792000005 2025-05-23,06:37:53.000,143,11098076,-795,0,1747982272,12647.05854718999,133.35748520999914,54303.09789504001 2025-05-23,06:37:54.000,143,11098079,-795,0,1747982273,12647.112437669995,133.32223956000234,54302.90924280001 2025-05-23,06:37:55.000,143,11098027,-795,0,1747982274,12646.92382099,133.33633782000106,54302.46905424 2025-05-23,06:37:56.000,143,11098096,-795,0,1747982275,12647.051810879995,133.38568173000385,54302.76251328001 2025-05-23,06:37:57.000,143,11098104,-795,0,1747982276,12647.16632815,133.40682912000193,54303.0140496 2025-05-23,06:37:58.000,143,11098061,-795,0,1747982277,12647.152855529996,133.4138782500013,54303.202701840004 2025-05-23,06:37:59.000,143,11098074,-795,0,1747982278,12647.132646599995,133.4138782500013,54303.2585988 2025-05-23,06:38:00.000,143,11098054,-795,0,1747982279,12647.07875611999,133.34338695000042,54302.986101120005 2025-05-23,06:38:01.000,143,11098023,-795,0,1747982280,12647.12591029,133.32223956000234,54303.0839208 2025-05-23,06:38:02.000,143,11098079,-795,0,1747982281,12647.220218629991,133.31519043000299,54302.95116552 2025-05-23,06:38:03.000,143,11098117,-795,0,1747982282,12647.260636489991,133.40682912000193,54303.104882160005 2025-05-23,06:38:04.000,143,11098086,-795,0,1747982283,12647.253900179996,133.43502563999937,54303.07693368001 2025-05-23,06:38:05.000,143,11098063,-795,0,1747982284,12647.18653708,133.4138782500013,54303.00007536001 2025-05-23,06:38:06.000,143,11098057,-795,0,1747982285,12647.260636489991,133.3645343399985,54303.202701840004 2025-05-23,06:38:07.000,143,11098061,-795,0,1747982286,12647.388626380001,133.38568173000385,54303.45423816 2025-05-23,06:38:08.000,143,11098048,-795,0,1747982287,12647.388626380001,133.35043607999978,54303.44725104 2025-05-23,06:38:09.000,143,11098058,-795,0,1747982288,12647.415571619997,133.37158346999786,54303.47519952 2025-05-23,06:38:10.000,143,11098080,-795,0,1747982289,12647.375153759996,133.30109217000427,54302.97212688 2025-05-23,06:38:11.000,143,11098092,-795,0,1747982290,12647.442516859992,133.35748520999914,54303.17475336001 2025-05-23,06:38:12.000,143,11098096,-795,0,1747982291,12647.530088890002,133.2799447799989,54303.16077912 2025-05-23,06:38:13.000,143,11098053,-795,0,1747982292,12647.617660919997,133.30109217000427,54303.440263920005 2025-05-23,06:38:14.000,143,11098059,-795,0,1747982293,12647.725441879993,133.2940430400049,54303.67083888001 2025-05-23,06:38:15.000,143,11098091,-795,0,1747982294,12647.725441879993,133.31519043000299,54303.74071008 2025-05-23,06:38:16.000,143,11098037,-795,0,1747982295,12647.752387119988,133.2799447799989,54303.538083600004 2025-05-23,06:38:17.000,143,11098053,-795,0,1747982296,12647.799541289998,133.30814130000363,54303.62891616001 2025-05-23,06:38:18.000,143,11098066,-795,0,1747982297,12647.880377009998,133.30814130000363,54303.59398056 2025-05-23,06:38:19.000,143,11098036,-795,0,1747982298,12647.941003799999,133.27289564999955,54303.64987752001 2025-05-23,06:38:20.000,143,11098043,-795,0,1747982299,12647.839959149998,133.2024043499987,54303.29353440001 2025-05-23,06:38:21.000,143,11098058,-795,0,1747982300,12647.981421659999,133.2658465200002,54303.64987752001 2025-05-23,06:38:22.000,143,11098091,-795,0,1747982301,12648.109411549995,133.2799447799989,54304.03416912001 2025-05-23,06:38:23.000,143,11098086,-795,0,1747982302,12648.170038339995,133.25174826000148,54304.10404032001 2025-05-23,06:38:24.000,143,11098017,-795,0,1747982303,12648.23740143999,133.22355174000404,54304.15295016001 2025-05-23,06:38:25.000,143,11098059,-795,0,1747982304,12648.12288417,133.18830608999997,54303.96429792001 2025-05-23,06:38:26.000,143,11098017,-795,0,1747982305,12648.17677464999,133.20945347999805,54303.90840096 2025-05-23,06:38:27.000,143,11098080,-795,0,1747982306,12648.291291919995,133.21650261000468,54304.027182 2025-05-23,06:38:28.000,143,11098027,-795,0,1747982307,12648.311500849995,133.19535521999933,54304.027182 2025-05-23,06:38:29.000,143,11098113,-795,0,1747982308,12648.32497347,133.2024043499987,54304.06910472 2025-05-23,06:38:30.000,143,11098071,-795,0,1747982309,12648.27781929999,133.13896218000446,54303.97827216 2025-05-23,06:38:31.000,143,11098042,-795,0,1747982310,12648.37886394999,133.23765000000276,54304.29269256 2025-05-23,06:38:32.000,143,11098056,-795,0,1747982311,12648.32497347,133.21650261000468,54304.34160240001 2025-05-23,06:38:33.000,143,11098087,-795,0,1747982312,12648.39907287999,133.2658465200002,54304.38352512 2025-05-23,06:38:34.000,143,11098052,-795,0,1747982313,12648.527062770001,133.25879739000084,54304.36955088001 2025-05-23,06:38:35.000,143,11098087,-795,0,1747982314,12648.439490739991,133.27289564999955,54304.33461528 2025-05-23,06:38:36.000,143,11098084,-795,0,1747982315,12648.419281809991,133.23765000000276,54304.33461528 2025-05-23,06:38:37.000,143,11098063,-795,0,1747982316,12648.540535389991,133.28699390999827,54304.565190240006 2025-05-23,06:38:38.000,143,11098066,-795,0,1747982317,12648.580953249992,133.31519043000299,54304.732881120006 2025-05-23,06:38:39.000,143,11098098,-795,0,1747982318,12648.574216939996,133.34338695000042,54304.92852048 2025-05-23,06:38:40.000,143,11098046,-795,0,1747982319,12648.48664491,133.32223956000234,54304.66999704 2025-05-23,06:38:41.000,143,11098058,-795,0,1747982320,12648.587689560001,133.39977999000257,54304.879610640004 2025-05-23,06:38:42.000,143,11098068,-795,0,1747982321,12648.708943140002,133.45617303000472,54304.78877808 2025-05-23,06:38:43.000,143,11098027,-795,0,1747982322,12648.688734210002,133.44912389999809,54304.76781672 2025-05-23,06:38:44.000,143,11098077,-795,0,1747982323,12648.809987790002,133.4773204200028,54305.01935304001 2025-05-23,06:38:45.000,143,11098100,-795,0,1747982324,12648.823460409993,133.46322216000408,54305.17306968 2025-05-23,06:38:46.000,143,11098023,-795,0,1747982325,12648.762833619992,133.50551694000023,54304.94249472001 2025-05-23,06:38:47.000,143,11098095,-795,0,1747982326,12648.843669339993,133.5125660699996,54305.4595416 2025-05-23,06:38:48.000,143,11098035,-795,0,1747982327,12648.850405650002,133.5266643299983,54305.41761888 2025-05-23,06:38:49.000,143,11098083,-795,0,1747982328,12648.708943140002,133.5760082400011,54305.12415984 2025-05-23,06:38:50.000,143,11098088,-795,0,1747982329,12648.762833619992,133.6394504100026,54305.17306968 2025-05-23,06:38:51.000,143,11098094,-795,0,1747982330,12648.830196720002,133.65354867000133,54305.34774768001 2025-05-23,06:38:52.000,143,11098073,-795,0,1747982331,12648.836933029997,133.7381382300009,54305.35473480001 2025-05-23,06:38:53.000,143,11098107,-795,0,1747982332,12648.809987790002,133.759285619999,54305.46652872 2025-05-23,06:38:54.000,143,11098049,-795,0,1747982333,12648.924505059993,133.886169960002,54305.78094912001 2025-05-23,06:38:55.000,143,11098042,-795,0,1747982334,12648.924505059993,133.85092430999794,54306.004536960005 2025-05-23,06:38:56.000,143,11098010,-795,0,1747982335,12648.897559819998,133.94256300000416,54305.9835756 2025-05-23,06:38:57.000,143,11097990,-795,0,1747982336,12648.897559819998,133.99895603999903,54306.03947256 2025-05-23,06:38:58.000,143,11098068,-795,0,1747982337,12648.836933029997,134.06239821000054,54305.773962 2025-05-23,06:38:59.000,143,11098057,-795,0,1747982338,12648.836933029997,134.08354559999862,54305.787936240005 2025-05-23,06:39:00.000,143,11098031,-795,0,1747982339,12648.749361000002,134.12584038000205,54305.718065040004 2025-05-23,06:39:01.000,143,11098060,-795,0,1747982340,12648.857141959998,134.16108602999884,54305.92767864001 2025-05-23,06:39:02.000,143,11098076,-795,0,1747982341,12648.877350889998,134.21042994000163,54306.242099040006 2025-05-23,06:39:03.000,143,11098082,-795,0,1747982342,12648.830196720002,134.217479070001,54306.409789920006 2025-05-23,06:39:04.000,143,11098055,-795,0,1747982343,12648.843669339993,134.28797037000186,54306.45171264001 2025-05-23,06:39:05.000,143,11097998,-795,0,1747982344,12648.702206829992,134.25977385000442,54306.291008880005 2025-05-23,06:39:06.000,143,11098027,-795,0,1747982345,12648.756097309997,134.30206863000058,54306.123318000005 2025-05-23,06:39:07.000,143,11098050,-795,0,1747982346,12648.762833619992,134.28797037000186,54306.28402176001 2025-05-23,06:39:08.000,143,11098065,-795,0,1747982347,12648.762833619992,134.30206863000058,54306.353892959996 2025-05-23,06:39:09.000,143,11098067,-795,0,1747982348,12648.675261589997,134.344363410004,54306.30498312 2025-05-23,06:39:10.000,143,11097991,-795,0,1747982349,12648.634843729997,134.3796090600008,54306.14427936001 2025-05-23,06:39:11.000,143,11098068,-795,0,1747982350,12648.655052659997,134.3796090600008,54306.48664824 2025-05-23,06:39:12.000,143,11098044,-795,0,1747982351,12648.735888379997,134.4782968799991,54306.70324896 2025-05-23,06:39:13.000,143,11098093,-795,0,1747982352,12648.695470519997,134.4782968799991,54306.70324896 2025-05-23,06:39:14.000,143,11098043,-795,0,1747982353,12648.735888379997,134.54878817999997,54306.49363536 2025-05-23,06:39:15.000,143,11098044,-795,0,1747982354,12648.688734210002,134.53468992000126,54306.39581568 2025-05-23,06:39:16.000,143,11098060,-795,0,1747982355,12648.628107420001,134.55583730999933,54306.40280280001 2025-05-23,06:39:17.000,143,11098022,-795,0,1747982356,12648.762833619992,134.56993556999805,54306.61940352001 2025-05-23,06:39:18.000,143,11098051,-795,0,1747982357,12648.762833619992,134.61223035000148,54306.69626184001 2025-05-23,06:39:19.000,143,11098042,-795,0,1747982358,12648.742624689992,134.61927948000084,54306.891901200004 2025-05-23,06:39:20.000,143,11098029,-795,0,1747982359,12648.715679449997,134.64747599999828,54306.82203 2025-05-23,06:39:21.000,143,11098044,-795,0,1747982360,12648.695470519997,134.6897707800017,54306.82901712 2025-05-23,06:39:22.000,143,11098083,-795,0,1747982361,12648.695470519997,134.71796729999915,54306.73818456001 2025-05-23,06:39:23.000,143,11098061,-795,0,1747982362,12648.769569930002,134.75321295000322,54306.65433912 2025-05-23,06:39:24.000,143,11098031,-795,0,1747982363,12648.769569930002,134.79550772999937,54306.7521588 2025-05-23,06:39:25.000,143,11098066,-795,0,1747982364,12648.722415759992,134.78140947000065,54306.66831336001 2025-05-23,06:39:26.000,143,11098089,-795,0,1747982365,12648.809987790002,134.79550772999937,54306.70324896 2025-05-23,06:39:27.000,143,11098053,-795,0,1747982366,12648.783042549992,134.7109181699998,54306.97574664 2025-05-23,06:39:28.000,143,11098059,-795,0,1747982367,12648.843669339993,134.7743603400013,54307.05260496001 2025-05-23,06:39:29.000,143,11097981,-795,0,1747982368,12648.843669339993,134.83075338000344,54306.98273376001 2025-05-23,06:39:30.000,143,11098048,-795,0,1747982369,12648.769569930002,134.75321295000322,54306.66831336001 2025-05-23,06:39:31.000,143,11098079,-795,0,1747982370,12648.931241369988,134.78140947000065,54306.73818456001 2025-05-23,06:39:32.000,143,11098066,-795,0,1747982371,12648.931241369988,134.71796729999915,54306.675300480005 2025-05-23,06:39:33.000,143,11098039,-795,0,1747982372,12648.917768749998,134.75321295000322,54306.80106864 2025-05-23,06:39:34.000,143,11098043,-795,0,1747982373,12649.012077089988,134.69681991000107,54306.78010728 2025-05-23,06:39:35.000,143,11098095,-795,0,1747982374,12649.140066979999,134.6263286100002,54307.25523144 2025-05-23,06:39:36.000,143,11098021,-795,0,1747982375,12649.119858049999,134.55583730999933,54307.00369512001 2025-05-23,06:39:37.000,143,11098029,-795,0,1747982376,12649.153539599989,134.48534600999847,54307.010682240005 2025-05-23,06:39:38.000,143,11098054,-795,0,1747982377,12649.187221149994,134.4430512300023,54306.996708 2025-05-23,06:39:39.000,143,11098073,-795,0,1747982378,12649.167012219994,134.38665819000016,54306.82901712 2025-05-23,06:39:40.000,143,11098058,-795,0,1747982379,12649.086176499994,134.2809212400025,54306.71722320001 2025-05-23,06:39:41.000,143,11098050,-795,0,1747982380,12649.227639009994,134.22452820000035,54306.91984968 2025-05-23,06:39:42.000,143,11098078,-795,0,1747982381,12649.33541996999,134.18928255000355,54307.080553440006 2025-05-23,06:39:43.000,143,11098080,-795,0,1747982382,12649.308474729994,134.14698777000012,54307.2761928 2025-05-23,06:39:44.000,143,11098029,-795,0,1747982383,12649.29500210999,134.09059472999797,54307.29016704001 2025-05-23,06:39:45.000,143,11098025,-795,0,1747982384,12649.21416638999,134.02715256000374,54307.10850192 2025-05-23,06:39:46.000,143,11098021,-795,0,1747982385,12649.26132056,133.95666126000287,54306.97574664 2025-05-23,06:39:47.000,143,11098049,-795,0,1747982386,12649.31521103999,133.90731735000008,54307.07356632001 2025-05-23,06:39:48.000,143,11098102,-795,0,1747982387,12649.308474729994,133.81567866000114,54306.93382392001 2025-05-23,06:39:49.000,143,11098049,-795,0,1747982388,12649.33541996999,133.76633474999835,54307.07356632001 2025-05-23,06:39:50.000,143,11098093,-795,0,1747982389,12649.19395745999,133.70289258000412,54306.689274719996 2025-05-23,06:39:51.000,143,11098096,-795,0,1747982390,12649.31521103999,133.6253521500039,54307.248244320006 2025-05-23,06:39:52.000,143,11098013,-795,0,1747982391,12649.34215628,133.6253521500039,54307.35305112 2025-05-23,06:39:53.000,143,11098058,-795,0,1747982392,12649.32194735,133.63240128000325,54307.33907688001 2025-05-23,06:39:54.000,143,11098088,-795,0,1747982393,12649.35562889999,133.6394504100026,54307.227282960004 2025-05-23,06:39:55.000,143,11098053,-795,0,1747982394,12649.32194735,133.60420475999854,54306.94081104 2025-05-23,06:39:56.000,143,11098039,-795,0,1747982395,12649.21416638999,133.59010649999982,54306.98972088 2025-05-23,06:39:57.000,143,11098095,-795,0,1747982396,12649.23437531999,133.55486085000302,54307.01766936 2025-05-23,06:39:58.000,143,11098054,-795,0,1747982397,12649.23437531999,133.54781172000366,54306.88491408001 2025-05-23,06:39:59.000,143,11098076,-795,0,1747982398,12649.369101519995,133.49141868000152,54307.42292232 2025-05-23,06:40:00.000,143,11098040,-795,0,1747982399,12649.29500210999,133.42797651,54307.08754056 2025-05-23,06:40:01.000,143,11098061,-795,0,1747982400,12649.268056869994,133.31519043000299,54307.22029584001 2025-05-23,06:40:02.000,143,11097985,-795,0,1747982401,12649.27479317999,133.28699390999827,54307.23427008 2025-05-23,06:40:03.000,143,11098127,-795,0,1747982402,12649.241111629999,133.25879739000084,54306.961772400005 2025-05-23,06:40:04.000,143,11098035,-795,0,1747982403,12649.38257414,133.25174826000148,54307.14343752 2025-05-23,06:40:05.000,143,11098073,-795,0,1747982404,12649.422992,133.19535521999933,54307.14343752 2025-05-23,06:40:06.000,143,11098054,-795,0,1747982405,12649.35562889999,133.13191304999782,54307.15741176 2025-05-23,06:40:07.000,143,11098130,-795,0,1747982406,12649.328683659995,133.10371653000038,54307.32510264 2025-05-23,06:40:08.000,143,11098045,-795,0,1747982407,12649.38257414,133.12486391999846,54307.36702536001 2025-05-23,06:40:09.000,143,11098042,-795,0,1747982408,12649.32194735,133.13191304999782,54307.35305112 2025-05-23,06:40:10.000,143,11098079,-795,0,1747982409,12649.25458424999,133.14601131000381,54307.129463280005 2025-05-23,06:40:11.000,143,11098081,-795,0,1747982410,12649.27479317999,133.1178147899991,54307.07356632001 2025-05-23,06:40:12.000,143,11098068,-795,0,1747982411,12649.25458424999,133.05437262000487,54306.98972088 2025-05-23,06:40:13.000,143,11098050,-795,0,1747982412,12649.227639009994,133.13191304999782,54307.059592080004 2025-05-23,06:40:14.000,143,11098101,-795,0,1747982413,12649.288265799994,133.2024043499987,54307.19933448001 2025-05-23,06:40:15.000,143,11098027,-795,0,1747982414,12649.288265799994,133.18830608999997,54307.47183216 2025-05-23,06:40:16.000,143,11098042,-795,0,1747982415,12649.268056869994,133.19535521999933,54307.415935200006 2025-05-23,06:40:17.000,143,11098050,-795,0,1747982416,12649.207430079994,133.15306044000317,54307.23427008 2025-05-23,06:40:18.000,143,11098055,-795,0,1747982417,12649.247847939994,133.08961827000167,54307.2063216 2025-05-23,06:40:19.000,143,11098067,-795,0,1747982418,12649.328683659995,133.1178147899991,54307.12247616001 2025-05-23,06:40:20.000,143,11098070,-795,0,1747982419,12649.27479317999,133.09666740000102,54306.912862560006 2025-05-23,06:40:21.000,143,11098041,-795,0,1747982420,12649.429728309995,133.06142175000423,54307.024656479996 2025-05-23,06:40:22.000,143,11098085,-795,0,1747982421,12649.53750926999,133.06142175000423,54307.19933448001 2025-05-23,06:40:23.000,143,11098037,-795,0,1747982422,12649.57792712999,133.08961827000167,54307.45785792001 2025-05-23,06:40:24.000,143,11097990,-795,0,1747982423,12649.59813605999,133.14601131000381,54307.42292232 2025-05-23,06:40:25.000,143,11098071,-795,0,1747982424,12649.52403665,133.1812569600006,54307.26221856 2025-05-23,06:40:26.000,143,11098043,-795,0,1747982425,12649.631817609996,133.21650261000468,54307.227282960004 2025-05-23,06:40:27.000,143,11098081,-795,0,1747982426,12649.68570809,133.23765000000276,54307.2063216 2025-05-23,06:40:28.000,143,11098082,-795,0,1747982427,12649.658762849991,133.2799447799989,54307.21330872 2025-05-23,06:40:29.000,143,11098044,-795,0,1747982428,12649.631817609996,133.31519043000299,54307.15042464001 2025-05-23,06:40:30.000,143,11098065,-795,0,1747982429,12649.56445451,133.35748520999914,54307.04561784 2025-05-23,06:40:31.000,143,11098091,-795,0,1747982430,12649.61834498999,133.38568173000385,54307.40894808001 2025-05-23,06:40:32.000,143,11097997,-795,0,1747982431,12649.638553919991,133.4138782500013,54307.55567760001 2025-05-23,06:40:33.000,143,11098041,-795,0,1747982432,12649.66549916,133.39977999000257,54307.55567760001 2025-05-23,06:40:34.000,143,11098035,-795,0,1747982433,12649.55771819999,133.39977999000257,54307.29016704001 2025-05-23,06:40:35.000,143,11098095,-795,0,1747982434,12649.46340986,133.4773204200028,54307.15741176 2025-05-23,06:40:36.000,143,11098145,-795,0,1747982435,12649.490355099995,133.49846781000088,54307.23427008 2025-05-23,06:40:37.000,143,11098057,-795,0,1747982436,12649.550981889995,133.46322216000408,54307.26221856 2025-05-23,06:40:38.000,143,11098036,-795,0,1747982437,12649.672235469996,133.47027129000344,54307.47881928 2025-05-23,06:40:39.000,143,11098034,-795,0,1747982438,12649.678971779991,133.49141868000152,54307.74432984001 2025-05-23,06:40:40.000,143,11098017,-795,0,1747982439,12649.550981889995,133.44912389999809,54307.64651016 2025-05-23,06:40:41.000,143,11098041,-795,0,1747982440,12649.54424558,133.4773204200028,54307.62554880001 2025-05-23,06:40:42.000,143,11097982,-795,0,1747982441,12649.56445451,133.45617303000472,54307.6604844 2025-05-23,06:40:43.000,143,11098068,-795,0,1747982442,12649.672235469996,133.54781172000366,54307.53471624001 2025-05-23,06:40:44.000,143,11098072,-795,0,1747982443,12649.66549916,133.60420475999854,54307.583626080006 2025-05-23,06:40:45.000,143,11098094,-795,0,1747982444,12649.68570809,133.63240128000325,54307.54869048 2025-05-23,06:40:46.000,143,11098046,-795,0,1747982445,12649.719389639991,133.66764693000005,54307.60458744001 2025-05-23,06:40:47.000,143,11098066,-795,0,1747982446,12649.773280119996,133.68879431999812,54307.946956320004 2025-05-23,06:40:48.000,143,11098022,-795,0,1747982447,12649.773280119996,133.70994171000348,54307.967917680005 2025-05-23,06:40:49.000,143,11098021,-795,0,1747982448,12649.813697979997,133.73108910000155,54307.898046480004 2025-05-23,06:40:50.000,143,11098045,-795,0,1747982449,12649.786752740001,133.8227277900005,54307.632535920005 2025-05-23,06:40:51.000,143,11098079,-795,0,1747982450,12649.867588460002,133.83682604999922,54307.65349728001 2025-05-23,06:40:52.000,143,11098077,-795,0,1747982451,12649.867588460002,133.80862953000178,54307.632535920005 2025-05-23,06:40:53.000,143,11098063,-795,0,1747982452,12649.928215250002,133.90731735000008,54307.72336848001 2025-05-23,06:40:54.000,143,11098131,-795,0,1747982453,12650.029259900002,133.91436647999944,54307.95394344 2025-05-23,06:40:55.000,143,11098065,-795,0,1747982454,12650.002314659992,133.886169960002,54308.17054416 2025-05-23,06:40:56.000,143,11098008,-795,0,1747982455,12650.083150379993,133.90026822000073,54308.20547976001 2025-05-23,06:40:57.000,143,11098036,-795,0,1747982456,12649.995578349997,133.91436647999944,54308.044776 2025-05-23,06:40:58.000,143,11097979,-795,0,1747982457,12650.002314659992,133.9214156099988,54308.016827520005 2025-05-23,06:40:59.000,143,11098057,-755,0,1747982458,12650.076414069998,133.9214156099988,54308.044776 2025-05-23,06:41:00.000,143,11098121,-795,0,1747982459,12649.968633110002,133.83682604999922,54307.9050336 2025-05-23,06:41:01.000,143,11098023,-795,0,1747982460,12649.934951559997,133.83682604999922,54307.730355600004 2025-05-23,06:41:02.000,143,11098089,-795,0,1747982461,12650.049468830002,133.86502257000393,54308.17753128001 2025-05-23,06:41:03.000,143,11098049,-795,0,1747982462,12650.042732519993,133.85092430999794,54308.422080480006 2025-05-23,06:41:04.000,143,11097999,-795,0,1747982463,12650.022523589992,133.85797344000457,54308.45701608 2025-05-23,06:41:05.000,143,11098041,-795,0,1747982464,12649.975369419997,133.8720717000033,54308.219454 2025-05-23,06:41:06.000,143,11097981,-795,0,1747982465,12650.062941449993,133.80862953000178,54308.17753128001 2025-05-23,06:41:07.000,143,11098058,-795,0,1747982466,12650.130304550003,133.82977691999986,54308.16355704 2025-05-23,06:41:08.000,143,11098055,-795,0,1747982467,12650.096622999998,133.8720717000033,54308.20547976001 2025-05-23,06:41:09.000,143,11098080,-795,0,1747982468,12650.069677760002,133.95666126000287,54308.12862144001 2025-05-23,06:41:10.000,143,11098090,-795,0,1747982469,12650.015787279997,133.95666126000287,54308.05875024001 2025-05-23,06:41:11.000,143,11098066,-795,0,1747982470,12650.056205139997,133.886169960002,54308.43605472 2025-05-23,06:41:12.000,143,11098018,-795,0,1747982471,12650.083150379993,133.78043301000434,54308.52688728 2025-05-23,06:41:13.000,143,11098041,-795,0,1747982472,12650.029259900002,133.7381382300009,54308.422080480006 2025-05-23,06:41:14.000,143,11098079,-795,0,1747982473,12650.002314659992,133.70994171000348,54308.50592592 2025-05-23,06:41:15.000,143,11098080,-795,0,1747982474,12649.908006320002,133.7874821400037,54308.12163432 2025-05-23,06:41:16.000,143,11098022,-795,0,1747982475,12649.820434289992,133.75223648999963,54308.086698720006 2025-05-23,06:41:17.000,143,11098053,-795,0,1747982476,12649.914742629997,133.73108910000155,54308.26137672 2025-05-23,06:41:18.000,143,11098079,-795,0,1747982477,12649.860852149992,133.6746960599994,54308.26137672 2025-05-23,06:41:19.000,143,11098079,-795,0,1747982478,12649.780016429992,133.65354867000133,54308.450028960004 2025-05-23,06:41:20.000,143,11098033,-795,0,1747982479,12649.66549916,133.56190998000238,54308.219454 2025-05-23,06:41:21.000,143,11098041,-795,0,1747982480,12649.773280119996,133.49846781000088,54308.27535096001 2025-05-23,06:41:22.000,143,11097990,-795,0,1747982481,12649.827170600001,133.50551694000023,54308.38714488 2025-05-23,06:41:23.000,143,11098097,-795,0,1747982482,12649.928215250002,133.51961519999895,54308.135608560005 2025-05-23,06:41:24.000,143,11098048,-795,0,1747982483,12649.914742629997,133.54781172000366,54308.20547976001 2025-05-23,06:41:25.000,143,11098043,-795,0,1747982484,12649.786752740001,133.59715562999918,54307.898046480004 2025-05-23,06:41:26.000,143,11098070,-795,0,1747982485,12649.847379530001,133.59010649999982,54307.967917680005 2025-05-23,06:41:27.000,143,11098078,-795,0,1747982486,12649.914742629997,133.54781172000366,54308.31727368 2025-05-23,06:41:28.000,143,11098018,-795,0,1747982487,12649.955160489997,133.48436955000216,54308.470990320006 2025-05-23,06:41:29.000,143,11098068,-795,0,1747982488,12649.854115839997,133.5125660699996,54308.219454 2025-05-23,06:41:30.000,143,11098075,-795,0,1747982489,12649.833906909997,133.5266643299983,54308.24041536 2025-05-23,06:41:31.000,143,11098071,-795,0,1747982490,12649.874324769997,133.50551694000023,54308.07272448 2025-05-23,06:41:32.000,143,11098056,-795,0,1747982491,12649.854115839997,133.47027129000344,54308.07272448 2025-05-23,06:41:33.000,143,11098073,-795,0,1747982492,12649.961896799992,133.49846781000088,54308.17753128001 2025-05-23,06:41:34.000,143,11098081,-795,0,1747982493,12649.961896799992,133.39977999000257,54308.31028656 2025-05-23,06:41:35.000,143,11098055,-795,0,1747982494,12649.988842040002,133.3786326000045,54308.4290676 2025-05-23,06:41:36.000,143,11098076,-795,0,1747982495,12649.874324769997,133.35043607999978,54308.219454 2025-05-23,06:41:37.000,143,11098024,-795,0,1747982496,12649.982105729992,133.38568173000385,54308.40810624 2025-05-23,06:41:38.000,143,11097990,-795,0,1747982497,12649.995578349997,133.4138782500013,54308.3591964 2025-05-23,06:41:39.000,143,11098106,-795,0,1747982498,12650.009050970002,133.40682912000193,54308.19849264 2025-05-23,06:41:40.000,143,11098072,-795,0,1747982499,12650.015787279997,133.30814130000363,54308.00285328 2025-05-23,06:41:41.000,143,11098039,-795,0,1747982500,12650.089886690002,133.30814130000363,54308.12862144001 2025-05-23,06:41:42.000,143,11098046,-795,0,1747982501,12650.211140269988,133.31519043000299,54308.31727368 2025-05-23,06:41:43.000,143,11098055,-795,0,1747982502,12650.258294439998,133.28699390999827,54308.45701608 2025-05-23,06:41:44.000,143,11098039,-795,0,1747982503,12650.312184919989,133.31519043000299,54308.51291304001 2025-05-23,06:41:45.000,143,11098018,-795,0,1747982504,12650.278503369998,133.35043607999978,54308.32426080001 2025-05-23,06:41:46.000,143,11097991,-795,0,1747982505,12650.305448609994,133.32223956000234,54308.46400320001 2025-05-23,06:41:47.000,143,11098067,-795,0,1747982506,12650.271767059989,133.3927308600032,54308.05176312 2025-05-23,06:41:48.000,143,11098095,-795,0,1747982507,12650.372811709989,133.35043607999978,54308.32426080001 2025-05-23,06:41:49.000,143,11098072,-795,0,1747982508,12650.379548019999,133.44207476999873,54308.3591964 2025-05-23,06:41:50.000,143,11098092,-795,0,1747982509,12650.372811709989,133.48436955000216,54308.33124792 2025-05-23,06:41:51.000,143,11098072,-715,0,1747982510,12650.325657539994,133.47027129000344,54308.41509336001 2025-05-23,06:41:52.000,143,11098015,-795,0,1747982511,12650.39302063999,133.46322216000408,54308.70855240001 2025-05-23,06:41:53.000,143,11098030,-795,0,1747982512,12650.352602779989,133.47027129000344,54308.6736168 2025-05-23,06:41:54.000,143,11098069,-795,0,1747982513,12650.379548019999,133.48436955000216,54308.617719840004 2025-05-23,06:41:55.000,143,11098059,-795,0,1747982514,12650.271767059989,133.56895911000174,54308.36618352 2025-05-23,06:41:56.000,143,11098063,-795,0,1747982515,12650.251558129989,133.54781172000366,54308.38015776 2025-05-23,06:41:57.000,143,11098098,-795,0,1747982516,12650.312184919989,133.54781172000366,54308.589771360006 2025-05-23,06:41:58.000,143,11098105,-795,0,1747982517,12650.39302063999,133.45617303000472,54308.638681200006 2025-05-23,06:41:59.000,143,11098045,-795,0,1747982518,12650.305448609994,133.45617303000472,54308.736500880004 2025-05-23,06:42:00.000,143,11098140,-795,0,1747982519,12650.217876579998,133.42797651,54308.63169408001 2025-05-23,06:42:01.000,143,11098066,-795,0,1747982520,12650.265030749993,133.44912389999809,54308.72252664 2025-05-23,06:42:02.000,143,11098062,-795,0,1747982521,12650.325657539994,133.3927308600032,54308.77842360001 2025-05-23,06:42:03.000,143,11098043,-795,0,1747982522,12650.352602779989,133.3927308600032,54308.65265544 2025-05-23,06:42:04.000,143,11098063,-795,0,1747982523,12650.352602779989,133.42797651,54308.65265544 2025-05-23,06:42:05.000,143,11098062,-795,0,1747982524,12650.298712299998,133.50551694000023,54308.57579712 2025-05-23,06:42:06.000,143,11098109,-795,0,1747982525,12650.339130159999,133.51961519999895,54308.69457816 2025-05-23,06:42:07.000,143,11098063,-795,0,1747982526,12650.372811709989,133.46322216000408,54308.96008872 2025-05-23,06:42:08.000,143,11098079,-795,0,1747982527,12650.379548019999,133.42797651,54309.02995992 2025-05-23,06:42:09.000,143,11098075,-795,0,1747982528,12650.366075399994,133.4773204200028,54309.01598568001 2025-05-23,06:42:10.000,143,11098030,-795,0,1747982529,12650.325657539994,133.5266643299983,54308.79239784 2025-05-23,06:42:11.000,143,11098060,-795,0,1747982530,12650.298712299998,133.53371345999767,54308.71553952 2025-05-23,06:42:12.000,143,11098048,-795,0,1747982531,12650.305448609994,133.45617303000472,54308.70855240001 2025-05-23,06:42:13.000,143,11098063,-795,0,1747982532,12650.399756949999,133.43502563999937,54308.91816600001 2025-05-23,06:42:14.000,143,11098037,-795,0,1747982533,12650.507537909994,133.42092738000065,54308.953101600004 2025-05-23,06:42:15.000,143,11098046,-795,0,1747982534,12650.487328979994,133.45617303000472,54309.092844000006 2025-05-23,06:42:16.000,143,11098054,-795,0,1747982535,12650.47385635999,133.44912389999809,54309.01598568001 2025-05-23,06:42:17.000,143,11098074,-795,0,1747982536,12650.419965879999,133.46322216000408,54309.15572808 2025-05-23,06:42:18.000,143,11098039,-795,0,1747982537,12650.47385635999,133.3927308600032,54309.190663680005 2025-05-23,06:42:19.000,143,11098066,-795,0,1747982538,12650.45364742999,133.3292886900017,54309.03694704 2025-05-23,06:42:20.000,143,11098037,-795,0,1747982539,12650.325657539994,133.2306008700034,54308.6736168 2025-05-23,06:42:21.000,143,11098049,-795,0,1747982540,12650.332393849989,133.25879739000084,54308.82733344001 2025-05-23,06:42:22.000,143,11098030,-795,0,1747982541,12650.43343849999,133.20945347999805,54309.05092128 2025-05-23,06:42:23.000,143,11098085,-795,0,1747982542,12650.359339089999,133.25879739000084,54309.16970232 2025-05-23,06:42:24.000,143,11098071,-795,0,1747982543,12650.345866469994,133.2658465200002,54309.22559928 2025-05-23,06:42:25.000,143,11098041,-795,0,1747982544,12650.217876579998,133.25174826000148,54309.01598568001 2025-05-23,06:42:26.000,143,11098044,-795,0,1747982545,12650.197667649998,133.20945347999805,54309.05092128 2025-05-23,06:42:27.000,143,11098072,-795,0,1747982546,12650.163986099993,133.2658465200002,54308.855281920005 2025-05-23,06:42:28.000,143,11098073,-795,0,1747982547,12650.190931339988,133.33633782000106,54308.925153120006 2025-05-23,06:42:29.000,143,11098119,-795,0,1747982548,12650.116831929998,133.3927308600032,54308.8832304 2025-05-23,06:42:30.000,143,11098048,-755,0,1747982549,12650.022523589992,133.38568173000385,54308.70855240001 2025-05-23,06:42:31.000,143,11098098,-795,0,1747982550,12650.083150379993,133.32223956000234,54309.01598568001 2025-05-23,06:42:32.000,143,11098049,-795,0,1747982551,12650.062941449993,133.22355174000404,54309.23258640001 2025-05-23,06:42:33.000,143,11098081,-795,0,1747982552,12650.062941449993,133.25174826000148,54309.190663680005 2025-05-23,06:42:34.000,143,11098064,-795,0,1747982553,12650.170722409988,133.2306008700034,54309.10681824 2025-05-23,06:42:35.000,143,11098078,-795,0,1747982554,12650.271767059989,133.18830608999997,54308.89021752 2025-05-23,06:42:36.000,143,11098057,-795,0,1747982555,12650.190931339988,133.13896218000446,54308.8133592 2025-05-23,06:42:37.000,143,11098057,-795,0,1747982556,12650.089886690002,133.13896218000446,54308.55483576 2025-05-23,06:42:38.000,143,11098079,-795,0,1747982557,12650.244821819993,133.21650261000468,54308.96707584001 2025-05-23,06:42:39.000,143,11098075,-795,0,1747982558,12650.251558129989,133.2658465200002,54308.99502432001 2025-05-23,06:42:40.000,143,11098054,-795,0,1747982559,12650.130304550003,133.25879739000084,54309.04393416001 2025-05-23,06:42:41.000,143,11098018,-795,0,1747982560,12649.995578349997,133.24469913000212,54308.99502432001 2025-05-23,06:42:42.000,143,11098057,-795,0,1747982561,12650.015787279997,133.20945347999805,54308.98105008 2025-05-23,06:42:43.000,143,11098033,-795,0,1747982562,12650.035996209997,133.2306008700034,54308.8133592 2025-05-23,06:42:44.000,143,11098068,-795,0,1747982563,12650.029259900002,133.21650261000468,54308.8133592 2025-05-23,06:42:45.000,143,11098096,-795,0,1747982564,12649.820434289992,133.1671587000019,54308.519900160005 2025-05-23,06:42:46.000,143,11098072,-795,0,1747982565,12649.928215250002,133.30109217000427,54308.83432056 2025-05-23,06:42:47.000,143,11098090,-795,0,1747982566,12649.887797390002,133.27289564999955,54308.82034632 2025-05-23,06:42:48.000,143,11098046,-795,0,1747982567,12649.914742629997,133.28699390999827,54309.06489552001 2025-05-23,06:42:49.000,143,11098062,-795,0,1747982568,12649.894533699997,133.25879739000084,54308.94611448001 2025-05-23,06:42:50.000,143,11098070,-795,0,1747982569,12649.739598569991,133.21650261000468,54308.69457816 2025-05-23,06:42:51.000,143,11098043,-795,0,1747982570,12649.813697979997,133.2799447799989,54308.61073272001 2025-05-23,06:42:52.000,143,11098091,-715,0,1747982571,12649.786752740001,133.23765000000276,54308.519900160005 2025-05-23,06:42:53.000,143,11098114,-795,0,1747982572,12649.847379530001,133.17420783000125,54308.70156528 2025-05-23,06:42:54.000,143,11098091,-795,0,1747982573,12649.854115839997,133.13896218000446,54308.757462240006 2025-05-23,06:42:55.000,143,11098086,-795,0,1747982574,12649.840643219992,133.13191304999782,54308.8832304 2025-05-23,06:42:56.000,143,11098004,-795,0,1747982575,12649.854115839997,133.11076565999974,54308.904191760004 2025-05-23,06:42:57.000,143,11098020,-795,0,1747982576,12649.712653329996,133.0825691400023,54308.75047512001 2025-05-23,06:42:58.000,143,11098034,-795,0,1747982577,12649.699180709991,133.05437262000487,54308.77143648 2025-05-23,06:42:59.000,143,11098061,-795,0,1747982578,12649.759807499991,133.0191269700008,54308.58278424001 2025-05-23,06:43:00.000,143,11098070,-795,0,1747982579,12649.6250813,133.01207784000144,54308.4290676 2025-05-23,06:43:01.000,143,11098083,-795,0,1747982580,12649.692444399996,132.99797958000272,54308.54086152001 2025-05-23,06:43:02.000,143,11098041,-795,0,1747982581,12649.658762849991,133.0191269700008,54308.38015776 2025-05-23,06:43:03.000,143,11098052,-795,0,1747982582,12649.726125950001,133.01207784000144,54308.91117888 2025-05-23,06:43:04.000,143,11098032,-795,0,1747982583,12649.672235469996,132.94863566999993,54308.89021752 2025-05-23,06:43:05.000,143,11098066,-795,0,1747982584,12649.61834498999,132.91339002000313,54308.84130768 2025-05-23,06:43:06.000,143,11098028,-795,0,1747982585,12649.56445451,132.9345374100012,54308.70855240001 2025-05-23,06:43:07.000,143,11098057,-795,0,1747982586,12649.60487237,132.89929176000442,54308.44304184001 2025-05-23,06:43:08.000,143,11098066,-795,0,1747982587,12649.56445451,132.90634089000378,54308.55483576 2025-05-23,06:43:09.000,143,11098036,-795,0,1747982588,12649.591399749996,132.84994785000163,54308.589771360006 2025-05-23,06:43:10.000,143,11098134,-795,0,1747982589,12649.41625568999,132.85699698000099,54308.51291304001 2025-05-23,06:43:11.000,143,11098050,-795,0,1747982590,12649.369101519995,132.87814436999906,54308.57579712 2025-05-23,06:43:12.000,143,11098015,-795,0,1747982591,12649.470146169995,132.88519349999842,54308.76444936 2025-05-23,06:43:13.000,143,11098019,-795,0,1747982592,12649.37583782999,132.84289872000227,54308.70156528 2025-05-23,06:43:14.000,143,11098089,-795,0,1747982593,12649.30173842,132.80060393999884,54308.69457816 2025-05-23,06:43:15.000,143,11098079,-795,0,1747982594,12649.27479317999,132.88519349999842,54308.31028656 2025-05-23,06:43:16.000,143,11098082,-795,0,1747982595,12649.207430079994,132.969783059998,54308.37317064001 2025-05-23,06:43:17.000,143,11098029,-795,0,1747982596,12649.29500210999,132.96273392999865,54308.4989388 2025-05-23,06:43:18.000,143,11098056,-795,0,1747982597,12649.28152949,132.97683219000464,54308.54086152001 2025-05-23,06:43:19.000,143,11098036,-795,0,1747982598,12649.29500210999,132.94158654000057,54308.757462240006 2025-05-23,06:43:20.000,143,11098037,-795,0,1747982599,12649.153539599989,132.96273392999865,54308.352209280005 2025-05-23,06:43:21.000,143,11098023,-795,0,1747982600,12649.25458424999,133.04027435999888,54308.50592592 2025-05-23,06:43:22.000,143,11098006,-795,0,1747982601,12649.30173842,133.13191304999782,54308.49195168001 2025-05-23,06:43:23.000,143,11098060,-795,0,1747982602,12649.36236521,133.15306044000317,54308.27535096001 2025-05-23,06:43:24.000,143,11098115,-795,0,1747982603,12649.38257414,133.14601131000381,54308.33823504 2025-05-23,06:43:25.000,143,11098057,-795,0,1747982604,12649.409519379995,133.21650261000468,54308.24041536 2025-05-23,06:43:26.000,143,11098038,-795,0,1747982605,12649.52403665,133.23765000000276,54308.31727368 2025-05-23,06:43:27.000,143,11098084,-795,0,1747982606,12649.550981889995,133.30109217000427,54308.77842360001 2025-05-23,06:43:28.000,143,11098043,-795,0,1747982607,12649.51730033999,133.40682912000193,54308.82733344001 2025-05-23,06:43:29.000,143,11098000,-795,0,1747982608,12649.510564029995,133.48436955000216,54308.71553952 2025-05-23,06:43:30.000,143,11098111,-795,0,1747982609,12649.389310449995,133.46322216000408,54308.470990320006 2025-05-23,06:43:31.000,143,11098063,-795,0,1747982610,12649.45667354999,133.51961519999895,54308.41509336001 2025-05-23,06:43:32.000,143,11098097,-795,0,1747982611,12649.470146169995,133.56190998000238,54308.41509336001 2025-05-23,06:43:33.000,143,11098061,-795,0,1747982612,12649.49709140999,133.61830302000453,54308.58278424001 2025-05-23,06:43:34.000,143,11098044,-795,0,1747982613,12649.51730033999,133.66764693000005,54308.617719840004 2025-05-23,06:43:35.000,143,11098036,-795,0,1747982614,12649.50382772,133.6746960599994,54308.89720464001 2025-05-23,06:43:36.000,143,11098013,-795,0,1747982615,12649.44320093,133.6746960599994,54308.743488 2025-05-23,06:43:37.000,143,11097940,-795,0,1747982616,12649.45667354999,133.6746960599994,54308.69457816 2025-05-23,06:43:38.000,143,11098064,-795,0,1747982617,12649.409519379995,133.66764693000005,54308.61073272001 2025-05-23,06:43:39.000,143,11098072,-795,0,1747982618,12649.47688247999,133.6746960599994,54308.56182288001 2025-05-23,06:43:40.000,143,11098063,-795,0,1747982619,12649.27479317999,133.70289258000412,54308.31028656 2025-05-23,06:43:41.000,143,11098047,-795,0,1747982620,12649.31521103999,133.70994171000348,54308.470990320006 2025-05-23,06:43:42.000,143,11098104,-795,0,1747982621,12649.389310449995,133.7381382300009,54308.638681200006 2025-05-23,06:43:43.000,143,11098082,-795,0,1747982622,12649.38257414,133.74518736000027,54308.87624328001 2025-05-23,06:43:44.000,143,11098020,-795,0,1747982623,12649.38257414,133.70994171000348,54308.86925616 2025-05-23,06:43:45.000,143,11098006,-795,0,1747982624,12649.31521103999,133.7240399700022,54308.59675848 2025-05-23,06:43:46.000,143,11098086,-795,0,1747982625,12649.220902699999,133.7240399700022,54308.757462240006 2025-05-23,06:43:47.000,143,11098028,-795,0,1747982626,12649.27479317999,133.70994171000348,54308.33823504 2025-05-23,06:43:48.000,143,11098085,-795,0,1747982627,12649.31521103999,133.68879431999812,54308.63169408001 2025-05-23,06:43:49.000,143,11098056,-795,0,1747982628,12649.268056869994,133.64649954000197,54308.5338744 2025-05-23,06:43:50.000,143,11098124,-795,0,1747982629,12649.23437531999,133.63240128000325,54308.55483576 2025-05-23,06:43:51.000,143,11098024,-795,0,1747982630,12649.27479317999,133.6253521500039,54308.82034632 2025-05-23,06:43:52.000,143,11098003,-795,0,1747982631,12649.288265799994,133.61830302000453,54308.86925616 2025-05-23,06:43:53.000,143,11098057,-795,0,1747982632,12649.207430079994,133.61830302000453,54308.79938496001 2025-05-23,06:43:54.000,143,11098112,-795,0,1747982633,12649.19395745999,133.58305737000046,54308.75047512001 2025-05-23,06:43:55.000,143,11098045,-795,0,1747982634,12649.140066979999,133.53371345999767,54308.36618352 2025-05-23,06:43:56.000,143,11098091,-795,0,1747982635,12649.153539599989,133.51961519999895,54308.38714488 2025-05-23,06:43:57.000,143,11098089,-795,0,1747982636,12649.28152949,133.54781172000366,54308.57579712 2025-05-23,06:43:58.000,143,11098046,-795,0,1747982637,12649.28152949,133.50551694000023,54308.59675848 2025-05-23,06:43:59.000,143,11098085,-795,0,1747982638,12649.25458424999,133.54781172000366,54308.77143648 2025-05-23,06:44:00.000,143,11098053,-795,0,1747982639,12649.140066979999,133.48436955000216,54308.49195168001 2025-05-23,06:44:01.000,143,11098079,-795,0,1747982640,12649.180484839999,133.4773204200028,54308.47797744 2025-05-23,06:44:02.000,143,11097990,-795,0,1747982641,12649.23437531999,133.4773204200028,54308.62470696 2025-05-23,06:44:03.000,143,11098081,-795,0,1747982642,12649.29500210999,133.5125660699996,54308.51291304001 2025-05-23,06:44:04.000,143,11098049,-795,0,1747982643,12649.268056869994,133.50551694000023,54308.5338744 2025-05-23,06:44:05.000,143,11098093,-795,0,1747982644,12649.187221149994,133.53371345999767,54308.40810624 2025-05-23,06:44:06.000,143,11098041,-795,0,1747982645,12649.160275909999,133.56895911000174,54308.470990320006 2025-05-23,06:44:07.000,143,11098106,-795,0,1747982646,12649.25458424999,133.5125660699996,54308.904191760004 2025-05-23,06:44:08.000,143,11097999,-795,0,1747982647,12649.23437531999,133.5125660699996,54308.806372080006 2025-05-23,06:44:09.000,143,11097998,-795,0,1747982648,12649.220902699999,133.55486085000302,54308.77842360001 2025-05-23,06:44:10.000,143,11098085,-795,0,1747982649,12649.065967569994,133.49141868000152,54308.43605472 2025-05-23,06:44:11.000,143,11098098,-795,0,1747982650,12649.119858049999,133.56895911000174,54308.41509336001 2025-05-23,06:44:12.000,143,11098047,-795,0,1747982651,12649.119858049999,133.58305737000046,54308.401119120004 2025-05-23,06:44:13.000,143,11098055,-795,0,1747982652,12649.220902699999,133.54781172000366,54308.63169408001 2025-05-23,06:44:14.000,143,11098071,-795,0,1747982653,12649.25458424999,133.61830302000453,54308.63169408001 2025-05-23,06:44:15.000,143,11098072,-795,0,1747982654,12649.23437531999,133.6394504100026,54308.82733344001 2025-05-23,06:44:16.000,143,11097991,-795,0,1747982655,12649.21416638999,133.64649954000197,54308.72252664 2025-05-23,06:44:17.000,143,11098025,-795,0,1747982656,12649.220902699999,133.61830302000453,54308.5338744 2025-05-23,06:44:18.000,143,11097981,-795,0,1747982657,12649.241111629999,133.6112538899979,54308.736500880004 2025-05-23,06:44:19.000,143,11098084,-795,0,1747982658,12649.29500210999,133.6605978000007,54308.56182288001 2025-05-23,06:44:20.000,143,11098079,-795,0,1747982659,12649.17374852999,133.60420475999854,54308.36618352 2025-05-23,06:44:21.000,143,11098042,-795,0,1747982660,12649.38257414,133.61830302000453,54308.51291304001 2025-05-23,06:44:22.000,143,11098086,-795,0,1747982661,12649.422992,133.6253521500039,54308.743488 2025-05-23,06:44:23.000,143,11098062,-795,0,1747982662,12649.429728309995,133.5760082400011,54308.953101600004 2025-05-23,06:44:24.000,143,11097985,-795,0,1747982663,12649.470146169995,133.60420475999854,54308.91117888 2025-05-23,06:44:25.000,143,11097972,-795,0,1747982664,12649.422992,133.59010649999982,54308.736500880004 2025-05-23,06:44:26.000,143,11098050,-795,0,1747982665,12649.470146169995,133.5266643299983,54308.757462240006 2025-05-23,06:44:27.000,143,11098058,-795,0,1747982666,12649.530772959995,133.5125660699996,54308.64566832 2025-05-23,06:44:28.000,143,11098057,-795,0,1747982667,12649.56445451,133.46322216000408,54308.687591040005 2025-05-23,06:44:29.000,143,11098112,-755,0,1747982668,12649.60487237,133.44207476999873,54308.54784864 2025-05-23,06:44:30.000,143,11098082,-795,0,1747982669,12649.49709140999,133.43502563999937,54308.303299440006 2025-05-23,06:44:31.000,143,11098103,-795,0,1747982670,12649.658762849991,133.4138782500013,54308.86925616 2025-05-23,06:44:32.000,143,11098039,-795,0,1747982671,12649.699180709991,133.40682912000193,54308.953101600004 2025-05-23,06:44:33.000,143,11098030,-795,0,1747982672,12649.692444399996,133.4138782500013,54308.93214024 2025-05-23,06:44:34.000,143,11098084,-795,0,1747982673,12649.68570809,133.3927308600032,54308.70156528 2025-05-23,06:44:35.000,143,11098051,-795,0,1747982674,12649.672235469996,133.40682912000193,54308.49195168001 2025-05-23,06:44:36.000,143,11098054,-795,0,1747982675,12649.66549916,133.44207476999873,54308.57579712 2025-05-23,06:44:37.000,143,11098073,-795,0,1747982676,12649.753071189996,133.45617303000472,54308.75047512001 2025-05-23,06:44:38.000,143,11098048,-795,0,1747982677,12649.732862259996,133.49141868000152,54308.77143648 2025-05-23,06:44:39.000,143,11098094,-795,0,1747982678,12649.61834498999,133.50551694000023,54308.65964256001 2025-05-23,06:44:40.000,143,11097973,-795,0,1747982679,12649.611608679996,133.46322216000408,54308.76444936 2025-05-23,06:44:41.000,143,11098064,-795,0,1747982680,12649.68570809,133.47027129000344,54308.89021752 2025-05-23,06:44:42.000,143,11098053,-795,0,1747982681,12649.61834498999,133.44912389999809,54308.77143648 2025-05-23,06:44:43.000,143,11097976,-795,0,1747982682,12649.591399749996,133.53371345999767,54308.617719840004 2025-05-23,06:44:44.000,143,11098057,-795,0,1747982683,12649.60487237,133.5407625900043,54308.89021752 2025-05-23,06:44:45.000,143,11098095,-795,0,1747982684,12649.571190819996,133.60420475999854,54308.91117888 2025-05-23,06:44:46.000,143,11098078,-795,0,1747982685,12649.56445451,133.6112538899979,54308.83432056 2025-05-23,06:44:47.000,143,11098089,-795,0,1747982686,12649.50382772,133.58305737000046,54309.02995992 2025-05-23,06:44:48.000,143,11097984,-795,0,1747982687,12649.60487237,133.55486085000302,54309.141753840006 2025-05-23,06:44:49.000,143,11098000,-795,0,1747982688,12649.550981889995,133.5760082400011,54309.09983112 2025-05-23,06:44:50.000,143,11098032,-795,0,1747982689,12649.449937239995,133.64649954000197,54308.79239784 2025-05-23,06:44:51.000,143,11098082,-795,0,1747982690,12649.57792712999,133.66764693000005,54308.785410720004 2025-05-23,06:44:52.000,143,11098029,-795,0,1747982691,12649.55771819999,133.71699084000284,54308.77842360001 2025-05-23,06:44:53.000,143,11098074,-795,0,1747982692,12649.678971779991,133.70289258000412,54308.87624328001 2025-05-23,06:44:54.000,143,11098078,-795,0,1747982693,12649.652026539996,133.74518736000027,54309.01598568001 2025-05-23,06:44:55.000,143,11098086,-795,0,1747982694,12649.64529023,133.76633474999835,54309.1976508 2025-05-23,06:44:56.000,143,11098023,-795,0,1747982695,12649.550981889995,133.7874821400037,54308.9880372 2025-05-23,06:44:57.000,143,11097980,-795,0,1747982696,12649.591399749996,133.78043301000434,54309.09983112 2025-05-23,06:44:58.000,143,11098045,-795,0,1747982697,12649.550981889995,133.82977691999986,54309.20463792 2025-05-23,06:44:59.000,143,11098099,-795,0,1747982698,12649.60487237,133.85797344000457,54308.91816600001 2025-05-23,06:45:00.000,143,11098044,-795,0,1747982699,12649.449937239995,133.91436647999944,54308.72252664 2025-05-23,06:45:01.000,143,11098052,-795,0,1747982700,12649.54424558,133.9707595200016,54308.855281920005 2025-05-23,06:45:02.000,143,11098075,-795,0,1747982701,12649.611608679996,134.01305429999775,54308.91117888 2025-05-23,06:45:03.000,143,11098065,-795,0,1747982702,12649.652026539996,133.99895603999903,54309.31643184 2025-05-23,06:45:04.000,143,11098034,-795,0,1747982703,12649.64529023,134.04829995000182,54309.34438032 2025-05-23,06:45:05.000,143,11098013,-795,0,1747982704,12649.52403665,134.04125082000246,54309.11380536001 2025-05-23,06:45:06.000,143,11098068,-795,0,1747982705,12649.510564029995,134.11174212000333,54309.21162504001 2025-05-23,06:45:07.000,143,11098063,-795,0,1747982706,12649.591399749996,134.15403689999948,54309.09983112 2025-05-23,06:45:08.000,143,11098025,-795,0,1747982707,12649.510564029995,134.14698777000012,54309.092844000006 2025-05-23,06:45:09.000,143,11098100,-795,0,1747982708,12649.41625568999,134.1822334200042,54309.022972800005 2025-05-23,06:45:10.000,143,11098097,-795,0,1747982709,12649.32194735,134.12584038000205,54308.77842360001 2025-05-23,06:45:11.000,143,11098058,-755,0,1747982710,12649.308474729994,134.07649646999926,54309.1976508 2025-05-23,06:45:12.000,143,11098030,-795,0,1747982711,12649.29500210999,134.07649646999926,54309.428225760006 2025-05-23,06:45:13.000,143,11097994,-795,0,1747982712,12649.247847939994,134.08354559999862,54309.358354560005 2025-05-23,06:45:14.000,143,11098066,-795,0,1747982713,12649.160275909999,134.04829995000182,54309.38630304 2025-05-23,06:45:15.000,143,11098068,-795,0,1747982714,12649.106385429994,134.0694473399999,54309.07886976 2025-05-23,06:45:16.000,143,11098072,-795,0,1747982715,12648.884087199993,134.01305429999775,54309.03694704 2025-05-23,06:45:17.000,143,11098097,-795,0,1747982716,12648.904296129993,134.0342016900031,54309.07886976 2025-05-23,06:45:18.000,143,11098052,-795,0,1747982717,12648.991868159988,134.01305429999775,54309.17668944 2025-05-23,06:45:19.000,143,11098070,-795,0,1747982718,12648.897559819998,133.9848577800003,54309.31643184 2025-05-23,06:45:20.000,143,11097989,-795,0,1747982719,12648.783042549992,133.97780865000095,54309.31643184 2025-05-23,06:45:21.000,143,11098069,-795,0,1747982720,12648.722415759992,133.90731735000008,54309.18367656001 2025-05-23,06:45:22.000,143,11098009,-795,0,1747982721,12648.634843729997,133.85797344000457,54309.14874096 2025-05-23,06:45:23.000,143,11098103,-795,0,1747982722,12648.668525280002,133.80862953000178,54308.974062960006 2025-05-23,06:45:24.000,143,11098080,-795,0,1747982723,12648.634843729997,133.8227277900005,54309.03694704 2025-05-23,06:45:25.000,143,11098105,-795,0,1747982724,12648.587689560001,133.80158040000242,54308.89021752 2025-05-23,06:45:26.000,143,11098085,-795,0,1747982725,12648.527062770001,133.7733838799977,54308.83432056 2025-05-23,06:45:27.000,143,11098050,-795,0,1747982726,12648.574216939996,133.76633474999835,54309.23258640001 2025-05-23,06:45:28.000,143,11097985,-795,0,1747982727,12648.473172289996,133.70994171000348,54309.21861216 2025-05-23,06:45:29.000,143,11098023,-795,0,1747982728,12648.44622705,133.6746960599994,54309.0579084 2025-05-23,06:45:30.000,143,11098056,-795,0,1747982729,12648.29802822999,133.61830302000453,54308.84829480001 2025-05-23,06:45:31.000,143,11098033,-795,0,1747982730,12648.28455561,133.6605978000007,54308.71553952 2025-05-23,06:45:32.000,143,11098057,-795,0,1747982731,12648.291291919995,133.6746960599994,54308.70156528 2025-05-23,06:45:33.000,143,11098083,-795,0,1747982732,12648.36539133,133.70994171000348,54308.8133592 2025-05-23,06:45:34.000,143,11098068,-795,0,1747982733,12648.30476454,133.70289258000412,54308.68060392001 2025-05-23,06:45:35.000,143,11098055,-795,0,1747982734,12648.31823715999,133.70289258000412,54308.96008872 2025-05-23,06:45:36.000,143,11097999,-795,0,1747982735,12648.311500849995,133.7381382300009,54308.84130768 2025-05-23,06:45:37.000,143,11098072,-795,0,1747982736,12648.32497347,133.759285619999,54308.82733344001 2025-05-23,06:45:38.000,143,11098092,-795,0,1747982737,12648.35865501999,133.78043301000434,54308.89021752 2025-05-23,06:45:39.000,143,11098034,-795,0,1747982738,12648.37886394999,133.886169960002,54308.58278424001 2025-05-23,06:45:40.000,143,11098067,-795,0,1747982739,12648.19698357999,133.86502257000393,54308.219454 2025-05-23,06:45:41.000,143,11098090,-795,0,1747982740,12648.271082989995,134.01305429999775,54308.43605472 2025-05-23,06:45:42.000,143,11098072,-795,0,1747982741,12648.439490739991,133.99895603999903,54308.5338744 2025-05-23,06:45:43.000,143,11098082,-795,0,1747982742,12648.372127639996,134.08354559999862,54308.52688728 2025-05-23,06:45:44.000,143,11098065,-795,0,1747982743,12648.46643598,134.07649646999926,54308.83432056 2025-05-23,06:45:45.000,143,11098045,-795,0,1747982744,12648.452963359996,134.18928255000355,54308.79239784 2025-05-23,06:45:46.000,143,11098096,-795,0,1747982745,12648.479908599991,134.21042994000163,54308.79938496001 2025-05-23,06:45:47.000,143,11098049,-795,0,1747982746,12648.432754429996,134.26682298000378,54308.38714488 2025-05-23,06:45:48.000,143,11098053,-795,0,1747982747,12648.500117529991,134.29501950000122,54308.470990320006 2025-05-23,06:45:49.000,143,11098033,-795,0,1747982748,12648.479908599991,134.38665819000016,54308.41509336001 2025-05-23,06:45:50.000,143,11098034,-795,0,1747982749,12648.473172289996,134.35141254000337,54308.17753128001 2025-05-23,06:45:51.000,143,11098069,-795,0,1747982750,12648.580953249992,134.41485471000487,54308.736500880004 2025-05-23,06:45:52.000,143,11098048,-795,0,1747982751,12648.708943140002,134.4641986200004,54308.91117888 2025-05-23,06:45:53.000,143,11098086,-795,0,1747982752,12648.695470519997,134.5628864399987,54308.855281920005 2025-05-23,06:45:54.000,143,11098050,-795,0,1747982753,12648.769569930002,134.5628864399987,54308.77842360001 2025-05-23,06:45:55.000,143,11098061,-795,0,1747982754,12648.708943140002,134.64042686999892,54308.47797744 2025-05-23,06:45:56.000,143,11098064,-795,0,1747982755,12648.688734210002,134.66157426000427,54308.450028960004 2025-05-23,06:45:57.000,143,11098064,-795,0,1747982756,12648.870614580002,134.68272165000235,54308.68060392001 2025-05-23,06:45:58.000,143,11098094,-795,0,1747982757,12648.904296129993,134.66862339000363,54308.77143648 2025-05-23,06:45:59.000,143,11098069,-795,0,1747982758,12648.904296129993,134.7250164299985,54308.98105008 2025-05-23,06:46:00.000,143,11098090,-795,0,1747982759,12648.803251479992,134.69681991000107,54308.68060392001 2025-05-23,06:46:01.000,143,11097996,-795,0,1747982760,12648.911032440003,134.7250164299985,54308.89021752 2025-05-23,06:46:02.000,143,11098054,-795,0,1747982761,12648.924505059993,134.74616382000386,54308.86226904 2025-05-23,06:46:03.000,143,11098014,-795,0,1747982762,12649.018813399998,134.80255685999873,54308.855281920005 2025-05-23,06:46:04.000,143,11098054,-795,0,1747982763,12649.025549709993,134.8096059899981,54308.87624328001 2025-05-23,06:46:05.000,143,11098069,-795,0,1747982764,12648.964922919993,134.8730481599996,54308.75047512001 2025-05-23,06:46:06.000,143,11098093,-795,0,1747982765,12649.052494949989,134.88714641999832,54308.757462240006 2025-05-23,06:46:07.000,143,11098072,-795,0,1747982766,12649.072703879989,134.9223920700024,54309.25354776001 2025-05-23,06:46:08.000,143,11098091,-795,0,1747982767,12649.106385429994,134.9012446800043,54309.31643184 2025-05-23,06:46:09.000,143,11098042,-795,0,1747982768,12649.039022329998,134.95058858999982,54309.25354776001 2025-05-23,06:46:10.000,143,11098059,-795,0,1747982769,12649.005340779993,134.9364903300011,54308.96008872 2025-05-23,06:46:11.000,143,11098064,-795,0,1747982770,12649.005340779993,135.05632554000476,54308.84130768 2025-05-23,06:46:12.000,143,11098038,-795,0,1747982771,12649.025549709993,135.05632554000476,54308.86226904 2025-05-23,06:46:13.000,143,11098057,-795,0,1747982772,12649.086176499994,135.09862032000092,54309.10681824 2025-05-23,06:46:14.000,143,11098096,-795,0,1747982773,12649.099649119999,135.09157119000156,54309.16271520001 2025-05-23,06:46:15.000,143,11098035,-795,0,1747982774,12649.039022329998,135.09862032000092,54309.31643184 2025-05-23,06:46:16.000,143,11098052,-795,0,1747982775,12648.978395539998,135.17616075000115,54309.25354776001 2025-05-23,06:46:17.000,143,11098032,-795,0,1747982776,12649.005340779993,135.19730813999922,54309.30245760001 2025-05-23,06:46:18.000,143,11098063,-795,0,1747982777,12649.045758639993,135.21845553000458,54309.39329016 2025-05-23,06:46:19.000,143,11098041,-795,0,1747982778,12649.039022329998,135.2325537900033,54309.18367656001 2025-05-23,06:46:20.000,143,11098059,-795,0,1747982779,12648.931241369988,135.21845553000458,54308.953101600004 2025-05-23,06:46:21.000,143,11098087,-795,0,1747982780,12648.964922919993,135.31714335000288,54309.08585688001 2025-05-23,06:46:22.000,143,11098082,-795,0,1747982781,12649.052494949989,135.35238899999968,54309.260534880006 2025-05-23,06:46:23.000,143,11098062,-795,0,1747982782,12649.018813399998,135.37353638999775,54309.51905832001 2025-05-23,06:46:24.000,143,11098080,-795,0,1747982783,12649.005340779993,135.38763465000375,54309.50508408 2025-05-23,06:46:25.000,143,11098057,-795,0,1747982784,12648.917768749998,135.40878204000182,54309.33040608001 2025-05-23,06:46:26.000,143,11098046,-795,0,1747982785,12648.944713989993,135.45107681999798,54309.3723288 2025-05-23,06:46:27.000,143,11097998,-795,0,1747982786,12648.958186609998,135.56386290000228,54309.30245760001 2025-05-23,06:46:28.000,143,11098091,-795,0,1747982787,12648.931241369988,135.57091203000164,54309.28149624001 2025-05-23,06:46:29.000,143,11098078,-795,0,1747982788,12648.870614580002,135.62025594000443,54309.22559928 2025-05-23,06:46:30.000,143,11098083,-795,0,1747982789,12648.884087199993,135.63435420000314,54309.00201144 2025-05-23,06:46:31.000,143,11098080,-795,0,1747982790,12648.937977679998,135.66255072000058,54309.55399392 2025-05-23,06:46:32.000,143,11098009,-795,0,1747982791,12649.032286019989,135.66959984999994,54309.61687800001 2025-05-23,06:46:33.000,143,11098034,-795,0,1747982792,12649.012077089988,135.74714028000017,54309.63085224 2025-05-23,06:46:34.000,143,11098021,-795,0,1747982793,12649.059231259998,135.73304202000145,54309.60290376 2025-05-23,06:46:35.000,143,11098068,-795,0,1747982794,12649.045758639993,135.7400911500008,54309.27450912 2025-05-23,06:46:36.000,143,11098117,-795,0,1747982795,12649.032286019989,135.75418940999953,54309.288483360004 2025-05-23,06:46:37.000,143,11098041,-795,0,1747982796,12649.160275909999,135.77533680000488,54309.44918712001 2025-05-23,06:46:38.000,143,11098074,-795,0,1747982797,12649.247847939994,135.77533680000488,54309.55399392 2025-05-23,06:46:39.000,143,11098013,-795,0,1747982798,12649.26132056,135.80353332000232,54309.791556000004 2025-05-23,06:46:40.000,143,11098002,-715,0,1747982799,12649.19395745999,135.77533680000488,54309.428225760006 2025-05-23,06:46:41.000,143,11098051,-795,0,1747982800,12649.167012219994,135.85287722999783,54309.58892952001 2025-05-23,06:46:42.000,143,11098021,-795,0,1747982801,12649.288265799994,135.81058245000168,54309.70771056 2025-05-23,06:46:43.000,143,11098055,-795,0,1747982802,12649.429728309995,135.84582809999847,54309.61687800001 2025-05-23,06:46:44.000,143,11098053,-795,0,1747982803,12649.46340986,135.9374667900047,54309.60290376 2025-05-23,06:46:45.000,143,11098102,-795,0,1747982804,12649.422992,135.89517201000126,54309.526045440005 2025-05-23,06:46:46.000,143,11098018,-795,0,1747982805,12649.47688247999,135.9374667900047,54309.58892952001 2025-05-23,06:46:47.000,143,11098048,-795,0,1747982806,12649.49709140999,135.9374667900047,54309.84745296 2025-05-23,06:46:48.000,143,11098003,-795,0,1747982807,12649.56445451,136.00090895999892,54309.99418248 2025-05-23,06:46:49.000,143,11098035,-795,0,1747982808,12649.54424558,136.01500721999764,54309.98719536 2025-05-23,06:46:50.000,143,11098052,-795,0,1747982809,12649.429728309995,136.036154610003,54309.79854312 2025-05-23,06:46:51.000,143,11098081,-795,0,1747982810,12649.449937239995,136.07844938999915,54309.68674920001 2025-05-23,06:46:52.000,143,11098033,-795,0,1747982811,12649.44320093,136.11369504000322,54309.72867192 2025-05-23,06:46:53.000,143,11098039,-795,0,1747982812,12649.550981889995,136.1348424300013,54309.90334992001 2025-05-23,06:46:54.000,143,11098074,-795,0,1747982813,12649.50382772,136.19123547000345,54309.84745296 2025-05-23,06:46:55.000,143,11098050,-795,0,1747982814,12649.550981889995,136.1700880799981,54310.098989280006 2025-05-23,06:46:56.000,143,11098053,-795,0,1747982815,12649.51730033999,136.22648112000024,54310.07104080001 2025-05-23,06:46:57.000,143,11098030,-795,0,1747982816,12649.56445451,136.19123547000345,54310.09200216001 2025-05-23,06:46:58.000,143,11098073,-795,0,1747982817,12649.55771819999,136.25467763999768,54310.2107832 2025-05-23,06:46:59.000,143,11098059,-795,0,1747982818,12649.55771819999,136.28992329000175,54309.98719536 2025-05-23,06:47:00.000,143,11098030,-795,0,1747982819,12649.470146169995,136.28992329000175,54309.791556000004 2025-05-23,06:47:01.000,143,11098056,-795,0,1747982820,12649.53750926999,136.30402155000047,54309.910337040004 2025-05-23,06:47:02.000,143,11098050,-795,0,1747982821,12649.631817609996,136.33926720000454,54310.16187336 2025-05-23,06:47:03.000,143,11098057,-795,0,1747982822,12649.60487237,136.3181198099992,54310.32257712 2025-05-23,06:47:04.000,143,11097965,-795,0,1747982823,12649.705917020001,136.35336546000326,54310.37847408 2025-05-23,06:47:05.000,143,11098002,-795,0,1747982824,12649.638553919991,136.36041459000262,54310.126937760004 2025-05-23,06:47:06.000,143,11098054,-795,0,1747982825,12649.658762849991,136.40270936999877,54310.32257712 2025-05-23,06:47:07.000,143,11098080,-795,0,1747982826,12649.759807499991,136.43795502000285,54310.14091200001 2025-05-23,06:47:08.000,143,11098036,-795,0,1747982827,12649.658762849991,136.46615154000028,54310.126937760004 2025-05-23,06:47:09.000,143,11098041,-795,0,1747982828,12649.705917020001,136.45910241000092,54310.13392488 2025-05-23,06:47:10.000,143,11098050,-795,0,1747982829,12649.68570809,136.45910241000092,54309.910337040004 2025-05-23,06:47:11.000,143,11098030,-795,0,1747982830,12649.813697979997,136.480249799999,54310.4203968 2025-05-23,06:47:12.000,143,11097987,-795,0,1747982831,12649.894533699997,136.49434805999772,54310.490268 2025-05-23,06:47:13.000,143,11098012,-795,0,1747982832,12649.914742629997,136.49434805999772,54310.49725512 2025-05-23,06:47:14.000,143,11098024,-795,0,1747982833,12649.928215250002,136.480249799999,54310.49725512 2025-05-23,06:47:15.000,143,11098019,-795,0,1747982834,12649.901270009992,136.5436919700005,54310.147899120006 2025-05-23,06:47:16.000,143,11098030,-795,0,1747982835,12649.894533699997,136.58598675000394,54310.245718800004 2025-05-23,06:47:17.000,143,11098053,-795,0,1747982836,12650.056205139997,136.60713414000202,54310.37847408 2025-05-23,06:47:18.000,143,11098016,-795,0,1747982837,12650.083150379993,136.6282815300001,54310.49725512 2025-05-23,06:47:19.000,143,11098022,-795,0,1747982838,12650.035996209997,136.60713414000202,54310.72783008 2025-05-23,06:47:20.000,143,11098037,-795,0,1747982839,12649.975369419997,136.58598675000394,54310.44135816 2025-05-23,06:47:21.000,143,11098011,-795,0,1747982840,12650.096622999998,136.64942891999817,54310.63699752 2025-05-23,06:47:22.000,143,11098049,-795,0,1747982841,12650.123568239993,136.68467457000224,54310.74180432001 2025-05-23,06:47:23.000,143,11098054,-795,0,1747982842,12650.130304550003,136.71287108999968,54310.5601392 2025-05-23,06:47:24.000,143,11098039,-795,0,1747982843,12650.177458719998,136.80450977999863,54310.59507480001 2025-05-23,06:47:25.000,143,11098022,-795,0,1747982844,12650.143777169993,136.86795195000013,54310.47629376001 2025-05-23,06:47:26.000,143,11098076,-795,0,1747982845,12650.238085509998,136.92434499000228,54310.44135816 2025-05-23,06:47:27.000,143,11098035,-795,0,1747982846,12650.265030749993,136.938443250001,54310.76276568001 2025-05-23,06:47:28.000,143,11097995,-795,0,1747982847,12650.332393849989,136.99483629000315,54310.85359824 2025-05-23,06:47:29.000,143,11098035,-795,0,1747982848,12650.325657539994,136.98073803000443,54310.65795888 2025-05-23,06:47:30.000,143,11098050,-795,0,1747982849,12650.278503369998,137.0230328100006,54310.72783008 2025-05-23,06:47:31.000,143,11098031,-795,0,1747982850,12650.352602779989,137.05827846000466,54310.602061920006 2025-05-23,06:47:32.000,143,11098010,-795,0,1747982851,12650.39302063999,137.12876975999825,54310.54616496 2025-05-23,06:47:33.000,143,11098067,-795,0,1747982852,12650.45364742999,137.10762237000017,54310.79071416001 2025-05-23,06:47:34.000,143,11098086,-795,0,1747982853,12650.588373629995,137.17106454000168,54310.77673992 2025-05-23,06:47:35.000,143,11098010,-795,0,1747982854,12650.49406528999,137.16401541000232,54310.937443680006 2025-05-23,06:47:36.000,143,11098007,-795,0,1747982855,12650.487328979994,137.22040845000447,54310.9444308 2025-05-23,06:47:37.000,143,11097938,-795,0,1747982856,12650.47385635999,137.19926105999912,54310.97936640001 2025-05-23,06:47:38.000,143,11098059,-795,0,1747982857,12650.53448314999,137.22745758000383,54311.105134560006 2025-05-23,06:47:39.000,143,11098034,-795,0,1747982858,12650.5008016,137.26270323000062,54310.74180432001 2025-05-23,06:47:40.000,143,11098047,-795,0,1747982859,12650.41322956999,137.25565410000127,54310.67193312001 2025-05-23,06:47:41.000,143,11098050,-795,0,1747982860,12650.419965879999,137.34024366000085,54310.84661112 2025-05-23,06:47:42.000,143,11098046,-795,0,1747982861,12650.48059267,137.3684401799983,54310.76276568001 2025-05-23,06:47:43.000,143,11098067,-795,0,1747982862,12650.446911119994,137.40368583000236,54310.84661112 2025-05-23,06:47:44.000,143,11098037,-795,0,1747982863,12650.507537909994,137.48827539000195,54311.2588512 2025-05-23,06:47:45.000,143,11098012,-795,0,1747982864,12650.460383739999,137.53761930000474,54311.18199288 2025-05-23,06:47:46.000,143,11097932,-795,0,1747982865,12650.49406528999,137.56581582000217,54311.251864080004 2025-05-23,06:47:47.000,143,11098085,-795,0,1747982866,12650.59510993999,137.65040538000176,54311.18898 2025-05-23,06:47:48.000,143,11098083,-795,0,1747982867,12650.59510993999,137.67155276999983,54311.18898 2025-05-23,06:47:49.000,143,11098064,-795,0,1747982868,12650.54121946,137.6927001599979,54311.09814744001 2025-05-23,06:47:50.000,143,11098045,-795,0,1747982869,12650.487328979994,137.75614232999942,54310.89552096 2025-05-23,06:47:51.000,143,11098054,-795,0,1747982870,12650.63552779999,137.8266336300003,54311.19596712001 2025-05-23,06:47:52.000,143,11098033,-795,0,1747982871,12650.73657244999,137.7913879800035,54311.49641328 2025-05-23,06:47:53.000,143,11098023,-795,0,1747982872,12650.66247304,137.81958450000093,54311.40558072 2025-05-23,06:47:54.000,143,11098056,-795,0,1747982873,12650.66247304,137.89712493000116,54311.62916856001 2025-05-23,06:47:55.000,143,11098077,-795,0,1747982874,12650.64226411,138.00286187999882,54311.17500576001 2025-05-23,06:47:56.000,143,11098073,-795,0,1747982875,12650.588373629995,138.0381075300029,54311.24487696001 2025-05-23,06:47:57.000,143,11098005,-795,0,1747982876,12650.76351769,138.12269709000248,54311.46147768001 2025-05-23,06:47:58.000,143,11098065,-795,0,1747982877,12650.810671859996,138.12974622000183,54311.55231024 2025-05-23,06:47:59.000,143,11098041,-795,0,1747982878,12650.77699030999,138.14384448000055,54311.66410416 2025-05-23,06:48:00.000,143,11097996,-795,0,1747982879,12650.63552779999,138.14384448000055,54311.538336000005 2025-05-23,06:48:01.000,143,11098023,-795,0,1747982880,12650.75678137999,138.19318839000334,54311.72000112 2025-05-23,06:48:02.000,143,11097981,-795,0,1747982881,12650.77699030999,138.21433578000142,54311.7828852 2025-05-23,06:48:03.000,143,11098089,-795,0,1747982882,12650.84435341,138.24958142999822,54311.61519432 2025-05-23,06:48:04.000,143,11098080,-795,0,1747982883,12650.76351769,138.32007272999908,54311.68506552 2025-05-23,06:48:05.000,143,11098063,-795,0,1747982884,12650.76351769,138.27777795000293,54311.60122008001 2025-05-23,06:48:06.000,143,11098074,-795,0,1747982885,12650.84435341,138.27072882000357,54311.66410416 2025-05-23,06:48:07.000,143,11098076,-795,0,1747982886,12650.945398060001,138.298925340001,54311.824807920006 2025-05-23,06:48:08.000,143,11098024,-795,0,1747982887,12650.931925439996,138.3482692500038,54312.06935712 2025-05-23,06:48:09.000,143,11097966,-795,0,1747982888,12650.965606990001,138.3482692500038,54312.06935712 2025-05-23,06:48:10.000,143,11098074,-795,0,1747982889,12650.830880789996,138.3482692500038,54311.81083368 2025-05-23,06:48:11.000,143,11098056,-795,0,1747982890,12650.938661749991,138.41171141999803,54311.83878216 2025-05-23,06:48:12.000,143,11098050,-795,0,1747982891,12650.945398060001,138.43990794000274,54311.803846560004 2025-05-23,06:48:13.000,143,11098059,-795,0,1747982892,12651.059915329992,138.4469570700021,54311.92961472 2025-05-23,06:48:14.000,143,11098031,-795,0,1747982893,12651.046442710001,138.4822027199989,54311.992498800006 2025-05-23,06:48:15.000,143,11098089,-795,0,1747982894,12651.032970089997,138.4822027199989,54312.03442152001 2025-05-23,06:48:16.000,143,11097997,-795,0,1747982895,12650.958870679991,138.5103992400036,54312.0274344 2025-05-23,06:48:17.000,143,11098014,-795,0,1747982896,12651.012761159996,138.57384140999784,54312.139228320004 2025-05-23,06:48:18.000,143,11098049,-795,0,1747982897,12651.006024850001,138.6090870600019,54312.24403512 2025-05-23,06:48:19.000,143,11098064,-795,0,1747982898,12651.019497469992,138.67957836000278,54312.041408640005 2025-05-23,06:48:20.000,143,11098067,-795,0,1747982899,12650.891507579996,138.67957836000278,54311.83878216 2025-05-23,06:48:21.000,143,11098039,-795,0,1747982900,12650.938661749991,138.75006966000365,54311.887692 2025-05-23,06:48:22.000,143,11098062,-795,0,1747982901,12650.999288539992,138.78531531000044,54312.13224120001 2025-05-23,06:48:23.000,143,11098039,-795,0,1747982902,12651.046442710001,138.8205609600045,54312.31390632 2025-05-23,06:48:24.000,143,11097982,-795,0,1747982903,12651.032970089997,138.86285574000067,54312.41871312001 2025-05-23,06:48:25.000,143,11098017,-795,0,1747982904,12650.972343299996,138.89810139000474,54312.14621544 2025-05-23,06:48:26.000,143,11098009,-795,0,1747982905,12650.992552229996,138.89810139000474,54312.29294496 2025-05-23,06:48:27.000,143,11098074,-795,0,1747982906,12651.093596879997,138.94744530000025,54312.160189680006 2025-05-23,06:48:28.000,143,11098079,-795,0,1747982907,12651.039706399992,138.96859268999833,54312.209099520005 2025-05-23,06:48:29.000,143,11098072,-795,0,1747982908,12650.992552229996,138.9756418199977,54312.1671768 2025-05-23,06:48:30.000,143,11098033,-795,0,1747982909,12650.999288539992,138.91219965000346,54311.93660184001 2025-05-23,06:48:31.000,143,11098041,-795,0,1747982910,12651.120542119992,138.98269095000433,54312.27198360001 2025-05-23,06:48:32.000,143,11098004,-795,0,1747982911,12651.154223669997,138.98269095000433,54312.50954568 2025-05-23,06:48:33.000,143,11098019,-795,0,1747982912,12651.187905220002,138.99678921000304,54312.46063584 2025-05-23,06:48:34.000,143,11097984,-795,0,1747982913,12651.174432599997,138.96154355999897,54312.50255856 2025-05-23,06:48:35.000,143,11098042,-795,0,1747982914,12651.127278430002,138.98974008000368,54312.111279840006 2025-05-23,06:48:36.000,143,11098049,-795,0,1747982915,12651.073387949997,138.99678921000304,54312.090318480004 2025-05-23,06:48:37.000,143,11098070,-795,0,1747982916,12651.235059389997,138.99678921000304,54312.278970720006 2025-05-23,06:48:38.000,143,11098056,-795,0,1747982917,12651.241795699993,139.0038383400024,54312.376790400005 2025-05-23,06:48:39.000,143,11098073,-795,0,1747982918,12651.214850459997,139.0390839899992,54312.41871312001 2025-05-23,06:48:40.000,143,11098010,-795,0,1747982919,12651.086860570002,139.01793660000112,54312.278970720006 2025-05-23,06:48:41.000,143,11097958,-795,0,1747982920,12651.160959979992,139.0390839899992,54312.425700240005 2025-05-23,06:48:42.000,143,11097911,-795,0,1747982921,12651.187905220002,139.05318224999792,54312.474610080004 2025-05-23,06:48:43.000,143,11098025,-795,0,1747982922,12651.221586769992,139.0672805100039,54312.090318480004 2025-05-23,06:48:44.000,143,11098051,-795,0,1747982923,12651.026233780001,139.05318224999792,54311.992498800006 2025-05-23,06:48:45.000,143,11098008,-795,0,1747982924,12651.295686179998,139.08137877000263,54312.35582904 2025-05-23,06:48:46.000,143,11098039,-795,0,1747982925,12651.248532010002,139.10957529000007,54312.41871312001 2025-05-23,06:48:47.000,143,11098066,-795,0,1747982926,12651.248532010002,139.09547703000135,54312.26499648 2025-05-23,06:48:48.000,143,11097970,-795,0,1747982927,12651.262004629993,139.0672805100039,54312.65627520001 2025-05-23,06:48:49.000,143,11098016,-795,0,1747982928,12651.322631419993,139.10957529000007,54312.57242976 2025-05-23,06:48:50.000,143,11098076,-795,0,1747982929,12651.167696290002,139.0038383400024,54312.43967448001 2025-05-23,06:48:51.000,143,11098078,-795,0,1747982930,12651.255268319997,139.14482094000414,54312.33486768 2025-05-23,06:48:52.000,143,11098034,-795,0,1747982931,12651.248532010002,139.07432964000327,54312.327880560006 2025-05-23,06:48:53.000,143,11098074,-795,0,1747982932,12651.369785589988,139.1025261600007,54312.40473888 2025-05-23,06:48:54.000,143,11098048,-795,0,1747982933,12651.423676069993,139.13072267999814,54312.50954568 2025-05-23,06:48:55.000,143,11098090,-795,0,1747982934,12651.416939759998,139.16596833000222,54312.46762296001 2025-05-23,06:48:56.000,143,11097944,-795,0,1747982935,12651.376521899998,139.14482094000414,54312.56544264001 2025-05-23,06:48:57.000,143,11097953,-795,0,1747982936,12651.423676069993,139.1871157200003,54312.64928808 2025-05-23,06:48:58.000,143,11098056,-795,0,1747982937,12651.416939759998,139.201213979999,54312.71915928 2025-05-23,06:48:59.000,143,11098062,-795,0,1747982938,12651.423676069993,139.27875440999924,54312.32089344001 2025-05-23,06:49:00.000,143,11098095,-795,0,1747982939,12651.322631419993,139.20826310999837,54312.24403512 2025-05-23,06:49:01.000,143,11098027,-795,0,1747982940,12651.403467139993,139.30695093000395,54312.33486768 2025-05-23,06:49:02.000,143,11098074,-795,0,1747982941,12651.497775479998,139.3140000600033,54312.544481280005 2025-05-23,06:49:03.000,143,11098019,-795,0,1747982942,12651.524720719994,139.34219658000075,54312.60736536001 2025-05-23,06:49:04.000,143,11097971,-795,0,1747982943,12651.484302859993,139.3351474500014,54312.82396608001 2025-05-23,06:49:05.000,143,11097987,-795,0,1747982944,12651.437148689998,139.37039309999818,54312.57242976 2025-05-23,06:49:06.000,143,11097980,-795,0,1747982945,12651.457357619998,139.32104919000267,54312.663262320006 2025-05-23,06:49:07.000,143,11098060,-795,0,1747982946,12651.578611199999,139.34219658000075,54312.48858432001 2025-05-23,06:49:08.000,143,11098082,-795,0,1747982947,12651.544929649994,139.38449136000418,54312.51653280001 2025-05-23,06:49:09.000,143,11098053,-795,0,1747982948,12651.504511789994,139.41973701000097,54312.45364872 2025-05-23,06:49:10.000,143,11098054,-795,0,1747982949,12651.464093929993,139.45498265999777,54312.25102224001 2025-05-23,06:49:11.000,143,11098034,-795,0,1747982950,12651.551665959989,139.48317918000248,54312.51653280001 2025-05-23,06:49:12.000,143,11097958,-795,0,1747982951,12651.605556439994,139.49022831000184,54312.90781152 2025-05-23,06:49:13.000,143,11098028,-795,0,1747982952,12651.659446919999,139.546621350004,54312.80300472001 2025-05-23,06:49:14.000,143,11098055,-795,0,1747982953,12651.645974299994,139.52547395999864,54312.85890168 2025-05-23,06:49:16.000,143,11098100,-795,0,1747982955,12651.544929649994,139.61711265000486,54312.425700240005 2025-05-23,06:49:17.000,143,11098055,-795,0,1747982956,12651.666183229994,139.63826004000293,54312.65627520001 2025-05-23,06:49:18.000,143,11098094,-795,0,1747982957,12651.706601089994,139.60301438999886,54312.73313352001 2025-05-23,06:49:19.000,143,11098045,-795,0,1747982958,12651.69986478,139.659407430001,54312.6912108 2025-05-23,06:49:20.000,143,11098011,-795,0,1747982959,12651.686392159994,139.6453091700023,54312.99165696001 2025-05-23,06:49:21.000,143,11098037,-795,0,1747982960,12651.551665959989,139.6946530799978,54312.67024944 2025-05-23,06:49:22.000,143,11098031,-795,0,1747982961,12651.65271060999,139.63826004000293,54312.81697896 2025-05-23,06:49:23.000,143,11098051,-795,0,1747982962,12651.67291953999,139.6946530799978,54312.58640400001 2025-05-23,06:49:24.000,143,11098090,-795,0,1747982963,12651.747018949995,139.66645656000037,54312.663262320006 2025-05-23,06:49:25.000,143,11098062,-795,0,1747982964,12651.767227879995,139.66645656000037,54312.73313352001 2025-05-23,06:49:26.000,143,11098071,-795,0,1747982965,12651.77396418999,139.67350568999973,54312.642300960004 2025-05-23,06:49:27.000,143,11098037,-795,0,1747982966,12651.767227879995,139.71580047000316,54312.57242976 2025-05-23,06:49:28.000,143,11098049,-795,0,1747982967,12651.83459097999,139.65235830000165,54313.01960544001 2025-05-23,06:49:29.000,143,11098033,-795,0,1747982968,12651.75375525999,139.70170221000444,54312.92178576001 2025-05-23,06:49:30.000,143,11098073,-795,0,1747982969,12651.7807005,139.67350568999973,54312.98466984 2025-05-23,06:49:31.000,143,11098022,-795,0,1747982970,12651.74028264,139.7439969900006,54312.78903048 2025-05-23,06:49:32.000,143,11098071,-795,0,1747982971,12651.726810019994,139.73694786000124,54312.614352480006 2025-05-23,06:49:33.000,143,11098020,-795,0,1747982972,12651.72007371,139.75809524999931,54312.71915928 2025-05-23,06:49:34.000,143,11098046,-795,0,1747982973,12651.767227879995,139.77924264000467,54312.90781152 2025-05-23,06:49:35.000,143,11098042,-795,0,1747982974,12651.77396418999,139.8074391600021,54312.89383728 2025-05-23,06:49:36.000,143,11098039,-795,0,1747982975,12651.578611199999,139.84973393999826,54312.85890168 2025-05-23,06:49:37.000,143,11098012,-795,0,1747982976,12651.639237989999,139.8567830700049,54313.02659256 2025-05-23,06:49:38.000,143,11098000,-795,0,1747982977,12651.63250167999,139.87793046000297,54312.90082440001 2025-05-23,06:49:39.000,143,11098058,-795,0,1747982978,12651.619029059999,139.9061269800004,54312.761082000005 2025-05-23,06:49:40.000,143,11098026,-795,0,1747982979,12651.65271060999,139.94842176000384,54312.809991840004 2025-05-23,06:49:41.000,143,11098098,-795,0,1747982980,12651.592083819989,139.96956915000192,54312.76806912 2025-05-23,06:49:42.000,143,11098084,-795,0,1747982981,12651.639237989999,139.96956915000192,54312.75409488001 2025-05-23,06:49:43.000,143,11098038,-795,0,1747982982,12651.67291953999,140.03301132000342,54312.88685016 2025-05-23,06:49:44.000,143,11098044,-795,0,1747982983,12651.625765369994,139.97661828000128,54312.93576 2025-05-23,06:49:45.000,143,11097997,-795,0,1747982984,12651.538193339999,140.03301132000342,54312.76806912 2025-05-23,06:49:46.000,143,11098023,-795,0,1747982985,12651.565138579994,139.96956915000192,54312.85191456001 2025-05-23,06:49:47.000,143,11098060,-795,0,1747982986,12651.571874889989,140.04006045000278,54312.71915928 2025-05-23,06:49:48.000,143,11098077,-795,0,1747982987,12651.592083819989,140.0189130600047,54312.64928808 2025-05-23,06:49:49.000,143,11098094,-795,0,1747982988,12651.639237989999,140.09645348999766,54312.83794032 2025-05-23,06:49:50.000,143,11098043,-795,0,1747982989,12651.645974299994,140.01186392999807,54312.879863040005 2025-05-23,06:49:51.000,143,11098061,-795,0,1747982990,12651.63250167999,140.02596219000407,54312.8658888 2025-05-23,06:49:52.000,143,11098082,-795,0,1747982991,12651.592083819989,140.0048147999987,54312.90082440001 2025-05-23,06:49:53.000,143,11097958,-795,0,1747982992,12651.544929649994,140.0048147999987,54312.88685016 2025-05-23,06:49:54.000,143,11098089,-795,0,1747982993,12651.585347509994,139.98366741000063,54313.047553920005 2025-05-23,06:49:55.000,143,11098063,-795,0,1747982994,12651.524720719994,139.9554708900032,54312.8658888 2025-05-23,06:49:56.000,143,11098100,-795,0,1747982995,12651.430412379988,139.98366741000063,54312.67723656 2025-05-23,06:49:57.000,143,11098058,-795,0,1747982996,12651.423676069993,139.97661828000128,54312.67024944 2025-05-23,06:49:58.000,143,11098027,-795,0,1747982997,12651.504511789994,139.9554708900032,54312.7960176 2025-05-23,06:49:59.000,143,11098026,-795,0,1747982998,12651.477566549998,139.96956915000192,54312.761082000005 2025-05-23,06:50:00.000,143,11097994,-795,0,1747982999,12651.464093929993,139.92727436999849,54312.96370848 2025-05-23,06:50:01.000,143,11098084,-795,0,1747983000,12651.315895109998,139.88497959000233,54312.68422368001 2025-05-23,06:50:02.000,143,11098036,-795,0,1747983001,12651.356312969998,139.86383220000425,54312.77505624001 2025-05-23,06:50:03.000,143,11098072,-795,0,1747983002,12651.302422489993,139.84973393999826,54312.62832672 2025-05-23,06:50:04.000,143,11098027,-795,0,1747983003,12651.356312969998,139.84973393999826,54312.53050704 2025-05-23,06:50:05.000,143,11098052,-795,0,1747983004,12651.342840349993,139.87793046000297,54312.5514684 2025-05-23,06:50:06.000,143,11098091,-795,0,1747983005,12651.288949870002,139.8567830700049,54312.46063584 2025-05-23,06:50:07.000,143,11098043,-795,0,1747983006,12651.255268319997,139.82858655000018,54312.34884192001 2025-05-23,06:50:08.000,143,11098025,-795,0,1747983007,12651.315895109998,139.8074391600021,54312.6912108 2025-05-23,06:50:09.000,143,11098043,-795,0,1747983008,12651.228323080002,139.81448829000146,54312.64928808 2025-05-23,06:50:10.000,143,11098072,-795,0,1747983009,12651.228323080002,139.75809524999931,54312.51653280001 2025-05-23,06:50:11.000,143,11098048,-795,0,1747983010,12651.221586769992,139.76514437999867,54312.40473888 2025-05-23,06:50:12.000,143,11098021,-795,0,1747983011,12651.241795699993,139.75809524999931,54312.160189680006 2025-05-23,06:50:13.000,143,11098036,-795,0,1747983012,12651.208114150002,139.71580047000316,54312.12525408 2025-05-23,06:50:14.000,143,11098055,-795,0,1747983013,12651.315895109998,139.72284960000252,54312.29294496 2025-05-23,06:50:15.000,143,11098066,-795,0,1747983014,12651.262004629993,139.6946530799978,54312.22307376 2025-05-23,06:50:16.000,143,11097989,-795,0,1747983015,12651.221586769992,139.68760394999845,54312.41871312001 2025-05-23,06:50:17.000,143,11098016,-795,0,1747983016,12651.201377839992,139.65235830000165,54312.15320256001 2025-05-23,06:50:18.000,143,11098009,-795,0,1747983017,12651.181168909992,139.57481787000143,54312.18115104001 2025-05-23,06:50:19.000,143,11098037,-795,0,1747983018,12651.221586769992,139.65235830000165,54312.26499648 2025-05-23,06:50:20.000,143,11098050,-795,0,1747983019,12651.235059389997,139.659407430001,54312.0274344 2025-05-23,06:50:21.000,143,11098060,-795,0,1747983020,12651.167696290002,139.66645656000037,54311.88070488 2025-05-23,06:50:22.000,143,11098080,-795,0,1747983021,12651.174432599997,139.63121091000357,54311.84576928001 2025-05-23,06:50:23.000,143,11098044,-795,0,1747983022,12651.275477249997,139.63121091000357,54311.92961472 2025-05-23,06:50:24.000,143,11098030,-795,0,1747983023,12651.228323080002,139.61006351999822,54312.111279840006 2025-05-23,06:50:25.000,143,11098038,-795,0,1747983024,12651.208114150002,139.5959652599995,54312.0274344 2025-05-23,06:50:26.000,143,11098063,-795,0,1747983025,12651.147487360002,139.58186700000078,54311.89467912001 2025-05-23,06:50:27.000,143,11097994,-795,0,1747983026,12651.228323080002,139.58891613000014,54311.81782080001 2025-05-23,06:50:28.000,143,11098023,-795,0,1747983027,12651.248532010002,139.58891613000014,54311.81083368 2025-05-23,06:50:29.000,143,11098042,-795,0,1747983028,12651.295686179998,139.61006351999822,54311.824807920006 2025-05-23,06:50:30.000,143,11098046,-795,0,1747983029,12651.241795699993,139.6453091700023,54311.69205264 2025-05-23,06:50:31.000,143,11098002,-795,0,1747983030,12651.140751049992,139.5959652599995,54311.37763224 2025-05-23,06:50:32.000,143,11097968,-795,0,1747983031,12651.255268319997,139.66645656000037,54311.824807920006 2025-05-23,06:50:33.000,143,11098067,-795,0,1747983032,12651.235059389997,139.70170221000444,54311.88070488 2025-05-23,06:50:34.000,143,11098028,-795,0,1747983033,12651.241795699993,139.6805548199991,54311.90865336 2025-05-23,06:50:35.000,143,11098026,-795,0,1747983034,12651.275477249997,139.70170221000444,54311.824807920006 2025-05-23,06:50:36.000,143,11098056,-795,0,1747983035,12651.201377839992,139.66645656000037,54311.53134888001 2025-05-23,06:50:37.000,143,11098024,-795,0,1747983036,12651.228323080002,139.72284960000252,54311.538336000005 2025-05-23,06:50:38.000,143,11098056,-795,0,1747983037,12651.356312969998,139.7439969900006,54311.69205264 2025-05-23,06:50:39.000,143,11098050,-795,0,1747983038,12651.342840349993,139.72989873000188,54311.67807840001 2025-05-23,06:50:40.000,143,11098047,-795,0,1747983039,12651.396730829998,139.75104611999996,54311.83179504 2025-05-23,06:50:41.000,143,11098076,-795,0,1747983040,12651.262004629993,139.75809524999931,54311.62218144 2025-05-23,06:50:42.000,143,11098007,-795,0,1747983041,12651.228323080002,139.73694786000124,54311.36365800001 2025-05-23,06:50:43.000,143,11098026,-795,0,1747983042,12651.356312969998,139.77219350999803,54311.72698824001 2025-05-23,06:50:44.000,143,11098048,-795,0,1747983043,12651.376521899998,139.7933409000034,54311.56628448 2025-05-23,06:50:45.000,143,11098035,-795,0,1747983044,12651.396730829998,139.82153742000082,54311.62218144 2025-05-23,06:50:46.000,143,11098029,-795,0,1747983045,12651.282213559993,139.84973393999826,54311.28679968 2025-05-23,06:50:47.000,143,11098054,-795,0,1747983046,12651.437148689998,139.82153742000082,54311.61519432 2025-05-23,06:50:48.000,143,11097987,-795,0,1747983047,12651.403467139993,139.82858655000018,54311.76891096001 2025-05-23,06:50:49.000,143,11098058,-795,0,1747983048,12651.342840349993,139.82858655000018,54311.5034004 2025-05-23,06:50:50.000,143,11097967,-795,0,1747983049,12651.349576660003,139.83563567999954,54311.60122008001 2025-05-23,06:50:51.000,143,11098024,-795,0,1747983050,12651.288949870002,139.82858655000018,54311.67807840001 2025-05-23,06:50:52.000,143,11098036,-795,0,1747983051,12651.356312969998,139.84973393999826,54311.44750344 2025-05-23,06:50:53.000,143,11098062,-795,0,1747983052,12651.309158800002,139.8567830700049,54311.46147768001 2025-05-23,06:50:54.000,143,11098062,-795,0,1747983053,12651.403467139993,139.8567830700049,54311.608207200006 2025-05-23,06:50:55.000,143,11098029,-795,0,1747983054,12651.410203449988,139.81448829000146,54311.60122008001 2025-05-23,06:50:56.000,143,11098075,-795,0,1747983055,12651.423676069993,139.80039003000275,54311.74794960001 2025-05-23,06:50:57.000,143,11098005,-795,0,1747983056,12651.383258209993,139.82153742000082,54311.754936720004 2025-05-23,06:50:58.000,143,11098057,-795,0,1747983057,12651.336104039998,139.78629177000403,54311.67109128 2025-05-23,06:50:59.000,143,11098025,-795,0,1747983058,12651.410203449988,139.7933409000034,54311.61519432 2025-05-23,06:51:00.000,143,11098048,-795,0,1747983059,12651.403467139993,139.7933409000034,54311.48243904001 2025-05-23,06:51:01.000,143,11098047,-795,0,1747983060,12651.369785589988,139.82153742000082,54311.45449056 2025-05-23,06:51:02.000,143,11098044,-795,0,1747983061,12651.443884999993,139.83563567999954,54311.42654208 2025-05-23,06:51:03.000,143,11098047,-795,0,1747983062,12651.484302859993,139.80039003000275,54311.489426160006 2025-05-23,06:51:04.000,143,11098027,-795,0,1747983063,12651.443884999993,139.81448829000146,54311.775898080006 2025-05-23,06:51:05.000,143,11098019,-795,0,1747983064,12651.369785589988,139.82153742000082,54311.59423296 2025-05-23,06:51:06.000,143,11097998,-795,0,1747983065,12651.389994519988,139.75809524999931,54311.5034004 2025-05-23,06:51:07.000,143,11098073,-795,0,1747983066,12651.376521899998,139.80039003000275,54311.54532312 2025-05-23,06:51:08.000,143,11098068,-795,0,1747983067,12651.356312969998,139.81448829000146,54311.2588512 2025-05-23,06:51:09.000,143,11098031,-795,0,1747983068,12651.423676069993,139.86383220000425,54311.468464800004 2025-05-23,06:51:10.000,143,11098037,-795,0,1747983069,12651.369785589988,139.84973393999826,54311.40558072 2025-05-23,06:51:12.000,143,11097986,-795,0,1747983071,12651.416939759998,139.82858655000018,54311.53134888001 2025-05-23,06:51:13.000,143,11097977,-795,0,1747983072,12651.389994519988,139.8074391600021,54311.36365800001 2025-05-23,06:51:14.000,143,11097903,-795,0,1747983073,12651.450621309988,139.8426848099989,54311.48243904001 2025-05-23,06:51:15.000,143,11098047,-795,0,1747983074,12651.477566549998,139.86383220000425,54311.46147768001 2025-05-23,06:51:16.000,143,11098046,-795,0,1747983075,12651.531457029989,139.8708813300036,54311.30776104 2025-05-23,06:51:17.000,143,11098044,-795,0,1747983076,12651.544929649994,139.8920287200017,54311.19596712001 2025-05-23,06:51:18.000,143,11098029,-795,0,1747983077,12651.619029059999,139.8567830700049,54311.20994136 2025-05-23,06:51:19.000,143,11098033,-795,0,1747983078,12651.585347509994,139.87793046000297,54311.16801864 2025-05-23,06:51:20.000,143,11097958,-795,0,1747983079,12651.645974299994,139.87793046000297,54311.489426160006 2025-05-23,06:51:21.000,143,11098060,-795,0,1747983080,12651.625765369994,139.88497959000233,54311.5034004 2025-05-23,06:51:22.000,143,11098021,-795,0,1747983081,12651.484302859993,139.84973393999826,54311.29378680001 2025-05-23,06:51:23.000,143,11098059,-795,0,1747983082,12651.639237989999,139.91317610999977,54311.35667088 2025-05-23,06:51:24.000,143,11098047,-795,0,1747983083,12651.63250167999,139.92022523999913,54311.16103152 2025-05-23,06:51:25.000,143,11097984,-795,0,1747983084,12651.73354632999,139.91317610999977,54311.272825440006 2025-05-23,06:51:26.000,143,11098070,-795,0,1747983085,12651.76049157,139.96252002000256,54311.29378680001 2025-05-23,06:51:27.000,143,11098050,-795,0,1747983086,12651.747018949995,139.96956915000192,54311.23090272 2025-05-23,06:51:28.000,143,11098025,-795,0,1747983087,12651.72007371,139.94842176000384,54311.11212168 2025-05-23,06:51:29.000,143,11097977,-795,0,1747983088,12651.74028264,139.96252002000256,54311.33570952 2025-05-23,06:51:30.000,143,11098071,-795,0,1747983089,12651.75375525999,139.98366741000063,54311.48243904001 2025-05-23,06:51:31.000,143,11098031,-795,0,1747983090,12651.767227879995,140.0048147999987,54311.41256784001 2025-05-23,06:51:32.000,143,11098037,-795,0,1747983091,12651.666183229994,139.96956915000192,54310.97936640001 2025-05-23,06:51:33.000,143,11098003,-795,0,1747983092,12651.747018949995,139.99071654,54311.105134560006 2025-05-23,06:51:34.000,143,11098066,-795,0,1747983093,12651.848063599995,140.04006045000278,54311.31474816001 2025-05-23,06:51:35.000,143,11098034,-795,0,1747983094,12651.88174515,139.99071654,54311.24487696001 2025-05-23,06:51:36.000,143,11097969,-795,0,1747983095,12651.86153622,140.04006045000278,54311.300773920004 2025-05-23,06:51:37.000,143,11097983,-795,0,1747983096,12651.82111836,139.99776566999935,54311.154044400006 2025-05-23,06:51:38.000,143,11097968,-795,0,1747983097,12651.83459097999,140.0048147999987,54311.26583832001 2025-05-23,06:51:39.000,143,11098018,-795,0,1747983098,12651.908690389995,140.0541587100015,54311.370645120005 2025-05-23,06:51:40.000,143,11098061,-795,0,1747983099,12651.93563562999,140.07530609999958,54311.202954240005 2025-05-23,06:51:41.000,143,11098056,-795,0,1747983100,12651.96258087,140.06120784000086,54311.09814744001 2025-05-23,06:51:42.000,143,11098045,-795,0,1747983101,12651.94237194,140.0894043599983,54310.8745596 2025-05-23,06:51:43.000,143,11098049,-795,0,1747983102,12652.070361829996,140.1528465299998,54311.02827624001 2025-05-23,06:51:44.000,143,11097994,-795,0,1747983103,12652.164670170001,140.1528465299998,54311.45449056 2025-05-23,06:51:45.000,143,11097992,-795,0,1747983104,12652.117515999991,140.20923957000196,54311.44750344 2025-05-23,06:51:46.000,143,11098010,-795,0,1747983105,12652.12425231,140.2515343499981,54311.39160648001 2025-05-23,06:51:47.000,143,11098003,-795,0,1747983106,12652.009735039996,140.24448521999875,54311.07019896 2025-05-23,06:51:48.000,143,11098031,-795,0,1747983107,12651.989526109995,140.2515343499981,54310.79071416001 2025-05-23,06:51:49.000,143,11098009,-795,0,1747983108,12652.205088030001,140.31497651999962,54311.20994136 2025-05-23,06:51:50.000,143,11098062,-795,0,1747983109,12652.232033269996,140.31497651999962,54311.27981256 2025-05-23,06:51:51.000,143,11098051,-795,0,1747983110,12652.211824339996,140.35727130000305,54311.19596712001 2025-05-23,06:51:52.000,143,11098012,-795,0,1747983111,12652.070361829996,140.35727130000305,54311.014302 2025-05-23,06:51:53.000,143,11097930,-795,0,1747983112,12652.211824339996,140.37841869000113,54311.23788984 2025-05-23,06:51:54.000,143,11097991,-795,0,1747983113,12652.238769579992,140.3502221700037,54311.34968376 2025-05-23,06:51:55.000,143,11098046,-795,0,1747983114,12652.279187439992,140.39251694999984,54311.41256784001 2025-05-23,06:51:56.000,143,11098048,-795,0,1747983115,12652.306132680002,140.42071347000456,54311.12609592001 2025-05-23,06:51:57.000,143,11098035,-795,0,1747983116,12652.272451129997,140.3995660799992,54311.07718608001 2025-05-23,06:51:58.000,143,11098001,-795,0,1747983117,12652.326341610002,140.40661520999856,54311.16103152 2025-05-23,06:51:59.000,143,11098062,-795,0,1747983118,12652.440858879992,140.39251694999984,54311.2588512 2025-05-23,06:52:00.000,143,11097972,-795,0,1747983119,12652.494749359998,140.44186086000263,54311.27981256 2025-05-23,06:52:01.000,143,11097996,-795,0,1747983120,12652.474540429997,140.45595912000135,54311.38461936 2025-05-23,06:52:02.000,143,11098063,-795,0,1747983121,12652.400441019992,140.44186086000263,54311.1191088 2025-05-23,06:52:03.000,143,11098060,-795,0,1747983122,12652.488013050002,140.49825390000478,54311.27981256 2025-05-23,06:52:04.000,143,11098001,-795,0,1747983123,12652.528430910002,140.45595912000135,54311.00731488001 2025-05-23,06:52:05.000,143,11098045,-795,0,1747983124,12652.636211869998,140.4630082500007,54311.17500576001 2025-05-23,06:52:06.000,143,11098006,-795,0,1747983125,12652.703574969993,140.47710650999943,54311.27981256 2025-05-23,06:52:07.000,143,11098059,-795,0,1747983126,12652.676629729998,140.49120476999815,54311.22391560001 2025-05-23,06:52:08.000,143,11097953,-795,0,1747983127,12652.690102349989,140.47710650999943,54311.00032776 2025-05-23,06:52:09.000,143,11097965,-795,0,1747983128,12652.683366039993,140.47005738000007,54311.3287224 2025-05-23,06:52:10.000,143,11098029,-795,0,1747983129,12652.723783899994,140.42776260000392,54311.40558072 2025-05-23,06:52:11.000,143,11098041,-795,0,1747983130,12652.710311279989,140.47005738000007,54311.39160648001 2025-05-23,06:52:12.000,143,11098028,-795,0,1747983131,12652.582321389993,140.47710650999943,54310.986353520006 2025-05-23,06:52:13.000,143,11098060,-795,0,1747983132,12652.717047589998,140.49825390000478,54311.0492376 2025-05-23,06:52:14.000,143,11098040,-795,0,1747983133,12652.804619619994,140.49825390000478,54311.28679968 2025-05-23,06:52:15.000,143,11098050,-795,0,1747983134,12652.818092239999,140.50530303000414,54311.29378680001 2025-05-23,06:52:16.000,143,11098032,-795,0,1747983135,12652.838301169999,140.52645042000222,54311.24487696001 2025-05-23,06:52:17.000,143,11097945,-795,0,1747983136,12652.797883309999,140.56169606999902,54311.43352920001 2025-05-23,06:52:18.000,143,11098021,-795,0,1747983137,12652.777674379999,140.54054868000094,54311.31474816001 2025-05-23,06:52:19.000,143,11098008,-795,0,1747983138,12652.764201759994,140.60399085000245,54311.272825440006 2025-05-23,06:52:20.000,143,11098040,-795,0,1747983139,12652.811355929989,140.61808911000116,54311.2588512 2025-05-23,06:52:21.000,143,11098020,-795,0,1747983140,12652.905664269994,140.63218736999988,54311.29378680001 2025-05-23,06:52:22.000,143,11098040,-795,0,1747983141,12652.89892796,140.66743302000395,54311.18199288 2025-05-23,06:52:23.000,143,11098064,-795,0,1747983142,12652.89892796,140.68858041000203,54311.105134560006 2025-05-23,06:52:24.000,143,11098027,-795,0,1747983143,12653.006708919995,140.7097278000001,54311.28679968 2025-05-23,06:52:25.000,143,11097992,-795,0,1747983144,12652.97976368,140.68153128000267,54311.3985936 2025-05-23,06:52:26.000,143,11098044,-795,0,1747983145,12652.99323629999,140.6603838900046,54311.468464800004 2025-05-23,06:52:27.000,143,11098096,-795,0,1747983146,12652.97302736999,140.6603838900046,54311.30776104 2025-05-23,06:52:28.000,143,11098002,-795,0,1747983147,12652.93260950999,140.6603838900046,54311.05622472001 2025-05-23,06:52:29.000,143,11098047,-795,0,1747983148,12653.13469880999,140.6956295400014,54311.22391560001 2025-05-23,06:52:30.000,143,11098012,-795,0,1747983149,12653.15490773999,140.6462856299986,54311.26583832001 2025-05-23,06:52:31.000,143,11098021,-795,0,1747983150,12653.107753569995,140.66743302000395,54310.97936640001 2025-05-23,06:52:32.000,143,11097962,-795,0,1747983151,12653.12122619,140.66743302000395,54311.014302 2025-05-23,06:52:33.000,143,11097972,-795,0,1747983152,12653.148171429995,140.61808911000116,54311.31474816001 2025-05-23,06:52:34.000,143,11098015,-795,0,1747983153,12653.168380359995,140.65333475999796,54311.36365800001 2025-05-23,06:52:35.000,143,11098076,-795,0,1747983154,12653.229007149996,140.6462856299986,54311.43352920001 2025-05-23,06:52:36.000,143,11098023,-795,0,1747983155,12653.249216079996,140.73792432000482,54311.28679968 2025-05-23,06:52:37.000,143,11098058,-795,0,1747983156,12653.20206191,140.6956295400014,54311.14007016 2025-05-23,06:52:38.000,143,11098068,-795,0,1747983157,12653.18185298,140.73792432000482,54311.18199288 2025-05-23,06:52:39.000,143,11098020,-795,0,1747983158,12653.296370249991,140.77316997000162,54311.31474816001 2025-05-23,06:52:40.000,143,11097990,-795,0,1747983159,12653.296370249991,140.78021910000098,54311.251864080004 2025-05-23,06:52:41.000,143,11098001,-795,0,1747983160,12653.229007149996,140.80136648999905,54311.40558072 2025-05-23,06:52:42.000,143,11098031,-795,0,1747983161,12653.127962499995,140.85071040000184,54311.30776104 2025-05-23,06:52:43.000,143,11098063,-795,0,1747983162,12653.23574345999,140.85071040000184,54311.31474816001 2025-05-23,06:52:44.000,143,11098027,-795,0,1747983163,12653.208798219996,140.83661214000313,54311.105134560006 2025-05-23,06:52:45.000,143,11098033,-795,0,1747983164,12653.330051799996,140.893005179998,54311.251864080004 2025-05-23,06:52:46.000,143,11098041,-795,0,1747983165,12653.32331549,140.907103440004,54311.18898 2025-05-23,06:52:47.000,143,11098037,-795,0,1747983166,12653.431096449996,140.8577595300012,54311.18199288 2025-05-23,06:52:48.000,143,11097961,-795,0,1747983167,12653.28289763,140.907103440004,54310.88154672 2025-05-23,06:52:49.000,143,11097979,-795,0,1747983168,12653.458041689992,140.893005179998,54311.3985936 2025-05-23,06:52:50.000,143,11098062,-795,0,1747983169,12653.505195860002,140.9212017000027,54311.468464800004 2025-05-23,06:52:51.000,143,11098048,-795,0,1747983170,12653.545613720002,140.91415257000335,54311.43352920001 2025-05-23,06:52:52.000,143,11098026,-795,0,1747983171,12653.424360140001,140.907103440004,54311.06321184 2025-05-23,06:52:53.000,143,11098051,-795,0,1747983172,12653.545613720002,140.99874213000294,54311.105134560006 2025-05-23,06:52:54.000,143,11098050,-795,0,1747983173,12653.680339919993,140.97759474000486,54311.300773920004 2025-05-23,06:52:55.000,143,11098068,-795,0,1747983174,12653.687076230002,140.99169300000358,54311.29378680001 2025-05-23,06:52:56.000,143,11097980,-795,0,1747983175,12653.693812539997,141.0410369099991,54311.28679968 2025-05-23,06:52:57.000,143,11097978,-795,0,1747983176,12653.639922059992,141.0057912600023,54311.21692848 2025-05-23,06:52:58.000,143,11097976,-795,0,1747983177,12653.633185749997,141.0410369099991,54311.35667088 2025-05-23,06:52:59.000,143,11098007,-795,0,1747983178,12653.727494090002,141.07628256000316,54311.42654208 2025-05-23,06:53:00.000,143,11098028,-795,0,1747983179,12653.727494090002,141.03398777999973,54311.30776104 2025-05-23,06:53:01.000,143,11098039,-795,0,1747983180,12653.680339919993,141.07628256000316,54311.09116032 2025-05-23,06:53:02.000,143,11098045,-755,0,1747983181,12653.653394679997,141.01284039000166,54310.93045656001 2025-05-23,06:53:03.000,143,11097991,-795,0,1747983182,12653.734230399998,141.0692334300038,54311.02827624001 2025-05-23,06:53:04.000,143,11097996,-795,0,1747983183,12653.794857189998,141.0410369099991,54311.20994136 2025-05-23,06:53:05.000,143,11097980,-795,0,1747983184,12653.828538739988,141.04808603999845,54311.370645120005 2025-05-23,06:53:06.000,143,11098036,-795,0,1747983185,12653.821802429993,141.0057912600023,54311.38461936 2025-05-23,06:53:07.000,143,11098030,-795,0,1747983186,12653.761175639993,140.94939822000015,54311.21692848 2025-05-23,06:53:08.000,143,11098050,-795,0,1747983187,12653.727494090002,141.01988952000102,54311.00731488001 2025-05-23,06:53:09.000,143,11098041,-795,0,1747983188,12653.875692909998,140.97759474000486,54311.105134560006 2025-05-23,06:53:10.000,143,11098057,-795,0,1747983189,12653.889165529989,140.94939822000015,54311.18898 2025-05-23,06:53:11.000,143,11098017,-795,0,1747983190,12653.902638149993,140.97054560999823,54311.05622472001 2025-05-23,06:53:12.000,143,11097985,-795,0,1747983191,12653.761175639993,140.88595604999864,54310.76276568001 2025-05-23,06:53:13.000,143,11097992,-795,0,1747983192,12653.895901839998,140.907103440004,54311.133083040004 2025-05-23,06:53:14.000,143,11097995,-795,0,1747983193,12653.902638149993,140.893005179998,54311.202954240005 2025-05-23,06:53:15.000,143,11098057,-795,0,1747983194,12653.929583389989,140.87185778999992,54311.23090272 2025-05-23,06:53:16.000,143,11098066,-795,0,1747983195,12653.916110769998,140.8577595300012,54311.00731488001 2025-05-23,06:53:17.000,143,11098031,-795,0,1747983196,12653.821802429993,140.88595604999864,54310.85359824 2025-05-23,06:53:18.000,143,11098063,-795,0,1747983197,12653.875692909998,140.87185778999992,54310.89552096 2025-05-23,06:53:19.000,143,11098053,-795,0,1747983198,12653.943056009994,140.87185778999992,54311.02128912 2025-05-23,06:53:20.000,143,11098015,-795,0,1747983199,12653.943056009994,140.8225138800044,54311.035263360005 2025-05-23,06:53:21.000,143,11097962,-795,0,1747983200,12653.922847079994,140.78021910000098,54311.21692848 2025-05-23,06:53:22.000,143,11098052,-795,0,1747983201,12653.774648259998,140.76612084000226,54310.90250808 2025-05-23,06:53:23.000,143,11098011,-795,0,1747983202,12653.794857189998,140.83661214000313,54310.95840504001 2025-05-23,06:53:24.000,143,11098012,-795,0,1747983203,12653.788120879988,140.83661214000313,54310.90250808 2025-05-23,06:53:25.000,143,11098012,-795,0,1747983204,12653.862220289993,140.86480866000056,54310.916482320004 2025-05-23,06:53:26.000,143,11098028,-795,0,1747983205,12653.740966709993,140.90005431000463,54310.63699752 2025-05-23,06:53:27.000,143,11098020,-795,0,1747983206,12653.875692909998,140.907103440004,54310.8745596 2025-05-23,06:53:28.000,143,11097979,-795,0,1747983207,12653.815066119998,140.87185778999992,54310.7348172 2025-05-23,06:53:29.000,143,11097953,-795,0,1747983208,12653.740966709993,140.87890691999928,54310.818662640006 2025-05-23,06:53:30.000,143,11097987,-795,0,1747983209,12653.808329809988,140.8577595300012,54310.93045656001 2025-05-23,06:53:31.000,143,11098007,-795,0,1747983210,12653.862220289993,140.92825083000207,54310.97936640001 2025-05-23,06:53:32.000,143,11097942,-795,0,1747983211,12653.673603609997,140.91415257000335,54310.602061920006 2025-05-23,06:53:33.000,143,11098036,-795,0,1747983212,12653.835275049998,140.97759474000486,54310.61603616 2025-05-23,06:53:34.000,143,11098024,-795,0,1747983213,12653.929583389989,140.91415257000335,54310.75577856 2025-05-23,06:53:35.000,143,11098044,-795,0,1747983214,12653.956528629999,140.94939822000015,54310.83962400001 2025-05-23,06:53:36.000,143,11097980,-795,0,1747983215,12654.010419109989,140.9423490900008,54310.82564976 2025-05-23,06:53:37.000,143,11098025,-795,0,1747983216,12653.889165529989,140.9212017000027,54310.72783008 2025-05-23,06:53:38.000,143,11098038,-795,0,1747983217,12653.976737559999,140.90005431000463,54310.937443680006 2025-05-23,06:53:39.000,143,11098016,-795,0,1747983218,12653.990210179989,140.9564473499995,54311.00032776 2025-05-23,06:53:40.000,143,11098027,-795,0,1747983219,12654.077782209999,140.97054560999823,54310.9444308 2025-05-23,06:53:41.000,143,11098051,-795,0,1747983220,12654.003682799994,141.0057912600023,54310.61603616 2025-05-23,06:53:42.000,143,11098052,-795,0,1747983221,12653.996946489999,140.99169300000358,54310.490268 2025-05-23,06:53:43.000,143,11098032,-795,0,1747983222,12654.044100659994,141.0410369099991,54310.60904904 2025-05-23,06:53:44.000,143,11098001,-795,0,1747983223,12654.077782209999,141.0410369099991,54310.67193312001 2025-05-23,06:53:45.000,143,11098007,-795,0,1747983224,12654.057573279999,141.09038082000188,54310.937443680006 2025-05-23,06:53:46.000,143,11098011,-795,0,1747983225,12654.084518519994,141.09038082000188,54310.90949520001 2025-05-23,06:53:47.000,143,11098023,-795,0,1747983226,12654.044100659994,141.06218430000445,54310.916482320004 2025-05-23,06:53:48.000,143,11098035,-795,0,1747983227,12654.003682799994,141.03398777999973,54310.650971760006 2025-05-23,06:53:49.000,143,11098051,-795,0,1747983228,12653.909374459989,141.0057912600023,54310.40642256001 2025-05-23,06:53:50.000,143,11098016,-795,0,1747983229,12654.138409,140.84366127000249,54310.68590736 2025-05-23,06:53:51.000,143,11098046,-795,0,1747983230,12654.306816749995,140.88595604999864,54310.68590736 2025-05-23,06:53:52.000,143,11098060,-795,0,1747983231,12654.3404983,140.93529996000143,54310.54616496 2025-05-23,06:53:53.000,143,11097990,-795,0,1747983232,12654.225981029995,141.0551351699978,54310.76276568001 2025-05-23,06:53:54.000,143,11098044,-795,0,1747983233,12654.19903579,141.02693865000037,54310.769752800006 2025-05-23,06:53:55.000,143,11098030,-795,0,1747983234,12654.21250840999,141.02693865000037,54310.8046884 2025-05-23,06:53:56.000,143,11098043,-795,0,1747983235,12654.19229947999,140.98464387000422,54310.71385584 2025-05-23,06:53:57.000,143,11097994,-795,0,1747983236,12654.246189959995,140.99169300000358,54310.68590736 2025-05-23,06:53:58.000,143,11097985,-795,0,1747983237,12654.32028937,140.93529996000143,54310.77673992 2025-05-23,06:53:59.000,143,11098034,-795,0,1747983238,12654.286607819995,140.96349647999887,54310.79071416001 2025-05-23,06:54:00.000,143,11098056,-795,0,1747983239,12654.246189959995,140.9212017000027,54310.62302328001 2025-05-23,06:54:01.000,143,11097987,-795,0,1747983240,12654.25966258,140.90005431000463,54310.88853384001 2025-05-23,06:54:02.000,143,11098071,-795,0,1747983241,12654.21924472,140.93529996000143,54310.72084296001 2025-05-23,06:54:03.000,143,11098009,-795,0,1747983242,12654.19903579,140.907103440004,54310.78372704 2025-05-23,06:54:04.000,143,11098038,-795,0,1747983243,12654.23945365,140.96349647999887,54310.77673992 2025-05-23,06:54:05.000,143,11098024,-795,0,1747983244,12654.25292626999,140.96349647999887,54310.62302328001 2025-05-23,06:54:06.000,143,11098011,-795,0,1747983245,12654.286607819995,140.9564473499995,54310.581100560004 2025-05-23,06:54:07.000,143,11098005,-795,0,1747983246,12654.31355305999,140.94939822000015,54310.63699752 2025-05-23,06:54:08.000,143,11098003,-795,0,1747983247,12654.367443539995,140.94939822000015,54310.64398464001 2025-05-23,06:54:09.000,143,11098050,-795,0,1747983248,12654.19903579,140.9212017000027,54310.51122936 2025-05-23,06:54:10.000,143,11098031,-795,0,1747983249,12654.30008044,140.85071040000184,54310.72084296001 2025-05-23,06:54:11.000,143,11098024,-795,0,1747983250,12654.35397091999,140.81546474999777,54310.68590736 2025-05-23,06:54:12.000,143,11098042,-795,0,1747983251,12654.29334412999,140.7943173599997,54310.55315208001 2025-05-23,06:54:13.000,143,11098054,-795,0,1747983252,12654.40112509,140.76612084000226,54310.462319520004 2025-05-23,06:54:14.000,143,11098025,-795,0,1747983253,12654.50216974,140.72382605999883,54310.602061920006 2025-05-23,06:54:15.000,143,11097986,-795,0,1747983254,12654.495433429991,140.6956295400014,54310.602061920006 2025-05-23,06:54:16.000,143,11098030,-795,0,1747983255,12654.5425876,140.65333475999796,54310.602061920006 2025-05-23,06:54:17.000,143,11098073,-795,0,1747983256,12654.488697119996,140.5969417200031,54310.52520360001 2025-05-23,06:54:18.000,143,11097982,-795,0,1747983257,12654.5425876,140.58989259000373,54310.67892024 2025-05-23,06:54:19.000,143,11098021,-795,0,1747983258,12654.596478079991,140.61808911000116,54310.748791440004 2025-05-23,06:54:20.000,143,11098081,-795,0,1747983259,12654.616687009991,140.58284346000437,54310.69289448001 2025-05-23,06:54:21.000,143,11097999,-755,0,1747983260,12654.616687009991,140.62513824000052,54310.37847408 2025-05-23,06:54:22.000,143,11098016,-795,0,1747983261,12654.616687009991,140.58989259000373,54310.20379608 2025-05-23,06:54:23.000,143,11097991,-795,0,1747983262,12654.697522729992,140.58284346000437,54310.39244832 2025-05-23,06:54:24.000,143,11098006,-795,0,1747983263,12654.731204279997,140.55464693999966,54310.46930664 2025-05-23,06:54:25.000,143,11098041,-795,0,1747983264,12654.724467970002,140.56874519999838,54310.64398464001 2025-05-23,06:54:26.000,143,11097952,-795,0,1747983265,12654.643632250001,140.58989259000373,54310.4203968 2025-05-23,06:54:27.000,143,11098048,-795,0,1747983266,12654.737940589992,140.50530303000414,54310.5601392 2025-05-23,06:54:28.000,143,11098038,-795,0,1747983267,12654.704259040001,140.51940129000286,54310.413409680004 2025-05-23,06:54:29.000,143,11098001,-795,0,1747983268,12654.737940589992,140.55464693999966,54310.20379608 2025-05-23,06:54:30.000,143,11098021,-795,0,1747983269,12654.872666789997,140.56874519999838,54310.30161576 2025-05-23,06:54:31.000,143,11098045,-795,0,1747983270,12654.865930480002,140.5969417200031,54310.27366728 2025-05-23,06:54:32.000,143,11098030,-795,0,1747983271,12654.805303690002,140.56874519999838,54310.15488624 2025-05-23,06:54:33.000,143,11098027,-795,0,1747983272,12654.798567379992,140.5475978100003,54310.39943544 2025-05-23,06:54:34.000,143,11098031,-795,0,1747983273,12654.825512620002,140.50530303000414,54310.413409680004 2025-05-23,06:54:35.000,143,11098026,-795,0,1747983274,12654.832248929997,140.55464693999966,54310.51821648 2025-05-23,06:54:36.000,143,11098051,-795,0,1747983275,12654.865930480002,140.51940129000286,54310.54616496 2025-05-23,06:54:37.000,143,11097991,-795,0,1747983276,12654.899612029993,140.51940129000286,54310.1758476 2025-05-23,06:54:38.000,143,11097997,-795,0,1747983277,12654.919820959993,140.55464693999966,54310.21777032001 2025-05-23,06:54:39.000,143,11098043,-795,0,1747983278,12654.980447749993,140.5123521600035,54310.294628640004 2025-05-23,06:54:40.000,143,11098049,-795,0,1747983279,12655.027601919988,140.51940129000286,54310.27366728 2025-05-23,06:54:41.000,143,11098075,-795,0,1747983280,12654.987184060003,140.49825390000478,54310.40642256001 2025-05-23,06:54:42.000,143,11098020,-795,0,1747983281,12654.926557270002,140.49120476999815,54310.266680160006 2025-05-23,06:54:43.000,143,11098088,-795,0,1747983282,12654.953502509998,140.4841556399988,54310.294628640004 2025-05-23,06:54:44.000,143,11098030,-795,0,1747983283,12654.913084649997,140.4841556399988,54310.25969304001 2025-05-23,06:54:45.000,143,11098074,-795,0,1747983284,12654.980447749993,140.49120476999815,54310.078027920004 2025-05-23,06:54:46.000,143,11098064,-795,0,1747983285,12655.061283469993,140.49120476999815,54310.25270592 2025-05-23,06:54:47.000,143,11098015,-795,0,1747983286,12655.068019779988,140.4841556399988,54310.20379608 2025-05-23,06:54:48.000,143,11098015,-795,0,1747983287,12655.094965019998,140.49120476999815,54310.18982184001 2025-05-23,06:54:49.000,143,11098068,-795,0,1747983288,12654.993920369998,140.49825390000478,54310.15488624 2025-05-23,06:54:50.000,143,11098049,-795,0,1747983289,12654.919820959993,140.47005738000007,54309.93828552 2025-05-23,06:54:51.000,143,11098031,-795,0,1747983290,12655.000656679993,140.54054868000094,54310.28764152001 2025-05-23,06:54:52.000,143,11098003,-795,0,1747983291,12654.980447749993,140.5123521600035,54310.18982184001 2025-05-23,06:54:53.000,143,11098052,-795,0,1747983292,12655.027601919988,140.54054868000094,54310.078027920004 2025-05-23,06:54:54.000,143,11098061,-795,0,1747983293,12655.088228709988,140.56169606999902,54310.16187336 2025-05-23,06:54:55.000,143,11098020,-795,0,1747983294,12655.108437639989,140.53349955000158,54310.23174456 2025-05-23,06:54:56.000,143,11098021,-795,0,1747983295,12655.115173949998,140.53349955000158,54310.15488624 2025-05-23,06:54:57.000,143,11097979,-795,0,1747983296,12655.041074539993,140.56874519999838,54310.05007944001 2025-05-23,06:54:58.000,143,11098038,-795,0,1747983297,12655.061283469993,140.54054868000094,54310.266680160006 2025-05-23,06:54:59.000,143,11097997,-795,0,1747983298,12655.155591809998,140.53349955000158,54310.37847408 2025-05-23,06:55:00.000,143,11098021,-795,0,1747983299,12655.148855499989,140.5475978100003,54310.34353848 2025-05-23,06:55:01.000,143,11098009,-795,0,1747983300,12655.108437639989,140.55464693999966,54309.85444008001 2025-05-23,06:55:02.000,143,11098020,-795,0,1747983301,12655.128646569989,140.56169606999902,54309.84046584 2025-05-23,06:55:03.000,143,11097997,-795,0,1747983302,12655.115173949998,140.5475978100003,54310.0361052 2025-05-23,06:55:04.000,143,11097931,-795,0,1747983303,12655.222954909994,140.53349955000158,54310.1059764 2025-05-23,06:55:05.000,143,11098024,-795,0,1747983304,12655.169064429989,140.56169606999902,54310.15488624 2025-05-23,06:55:06.000,143,11098006,-795,0,1747983305,12655.148855499989,140.58284346000437,54310.25270592 2025-05-23,06:55:07.000,143,11097971,-795,0,1747983306,12655.128646569989,140.58284346000437,54310.07104080001 2025-05-23,06:55:08.000,143,11098077,-795,0,1747983307,12655.081492399993,140.61808911000116,54310.09200216001 2025-05-23,06:55:09.000,143,11098017,-795,0,1747983308,12655.175800739999,140.63923649999924,54310.06405368 2025-05-23,06:55:10.000,143,11097997,-795,0,1747983309,12655.196009669999,140.70267867000075,54310.05007944001 2025-05-23,06:55:11.000,143,11098003,-795,0,1747983310,12655.229691219989,140.66743302000395,54310.16187336 2025-05-23,06:55:12.000,143,11097950,-795,0,1747983311,12655.202745979994,140.7097278000001,54309.966234 2025-05-23,06:55:13.000,143,11098026,-795,0,1747983312,12655.189273359989,140.6744821500033,54310.05706656 2025-05-23,06:55:14.000,143,11097974,-795,0,1747983313,12655.243163839994,140.68858041000203,54310.25270592 2025-05-23,06:55:15.000,143,11098041,-795,0,1747983314,12655.24990014999,140.6744821500033,54310.25969304001 2025-05-23,06:55:16.000,143,11098020,-795,0,1747983315,12655.276845389999,140.6956295400014,54310.294628640004 2025-05-23,06:55:17.000,143,11098036,-795,0,1747983316,12655.283581699994,140.72382605999883,54309.959246880004 2025-05-23,06:55:18.000,143,11097987,-795,0,1747983317,12655.27010907999,140.7097278000001,54309.90334992001 2025-05-23,06:55:19.000,143,11098023,-795,0,1747983318,12655.425044209995,140.68858041000203,54310.13392488 2025-05-23,06:55:20.000,143,11097970,-795,0,1747983319,12655.45872576,140.68858041000203,54310.18982184001 2025-05-23,06:55:21.000,143,11097947,-795,0,1747983320,12655.43178051999,140.6956295400014,54310.18982184001 2025-05-23,06:55:22.000,143,11098026,-795,0,1747983321,12655.35094479999,140.7097278000001,54310.14091200001 2025-05-23,06:55:23.000,143,11098047,-795,0,1747983322,12655.445253139995,140.66743302000395,54310.23174456 2025-05-23,06:55:24.000,143,11098019,-795,0,1747983323,12655.425044209995,140.68858041000203,54310.23174456 2025-05-23,06:55:25.000,143,11098055,-795,0,1747983324,12655.53956148,140.6603838900046,54310.15488624 2025-05-23,06:55:26.000,143,11098038,-795,0,1747983325,12655.45198944999,140.68858041000203,54309.88937568 2025-05-23,06:55:27.000,143,11098026,-795,0,1747983326,12655.51261623999,140.6956295400014,54310.18982184001 2025-05-23,06:55:28.000,143,11098000,-795,0,1747983327,12655.485670999995,140.6744821500033,54310.07104080001 2025-05-23,06:55:29.000,143,11097970,-795,0,1747983328,12655.47893469,140.68858041000203,54309.931298400006 2025-05-23,06:55:30.000,143,11097943,-795,0,1747983329,12655.47219837999,140.6744821500033,54310.266680160006 2025-05-23,06:55:31.000,143,11098019,-795,0,1747983330,12655.297054319999,140.6744821500033,54310.0361052 2025-05-23,06:55:32.000,143,11098032,-795,0,1747983331,12655.43178051999,140.6956295400014,54310.34353848 2025-05-23,06:55:33.000,143,11098086,-795,0,1747983332,12655.45198944999,140.72382605999883,54310.18982184001 2025-05-23,06:55:34.000,143,11098023,-795,0,1747983333,12655.485670999995,140.7308751899982,54310.11995064001 2025-05-23,06:55:35.000,143,11098034,-795,0,1747983334,12655.49240730999,140.74497345000418,54310.20379608 2025-05-23,06:55:36.000,143,11098043,-795,0,1747983335,12655.47219837999,140.72382605999883,54310.06405368 2025-05-23,06:55:37.000,143,11097956,-795,0,1747983336,12655.505879929995,140.71677692999947,54310.126937760004 2025-05-23,06:55:38.000,143,11098041,-795,0,1747983337,12655.49240730999,140.7097278000001,54310.294628640004 2025-05-23,06:55:39.000,143,11097956,-795,0,1747983338,12655.505879929995,140.68858041000203,54310.22475744 2025-05-23,06:55:40.000,143,11098048,-795,0,1747983339,12655.51935255,140.70267867000075,54310.413409680004 2025-05-23,06:55:41.000,143,11098089,-795,0,1747983340,12655.60018827,140.7097278000001,54310.245718800004 2025-05-23,06:55:42.000,143,11098075,-795,0,1747983341,12655.55977041,140.70267867000075,54310.14091200001 2025-05-23,06:55:43.000,143,11098021,-795,0,1747983342,12655.465462069995,140.70267867000075,54309.85444008001 2025-05-23,06:55:44.000,143,11097968,-795,0,1747983343,12655.546297789995,140.71677692999947,54310.05706656 2025-05-23,06:55:45.000,143,11097990,-795,0,1747983344,12655.59345195999,140.6956295400014,54310.15488624 2025-05-23,06:55:46.000,143,11098048,-795,0,1747983345,12655.57324302999,140.7097278000001,54310.4203968 2025-05-23,06:55:47.000,143,11098014,-795,0,1747983346,12655.59345195999,140.66743302000395,54310.245718800004 2025-05-23,06:55:48.000,143,11098020,-795,0,1747983347,12655.566506719995,140.65333475999796,54310.2806544 2025-05-23,06:55:49.000,143,11098019,-795,0,1747983348,12655.67428767999,140.6603838900046,54310.20379608 2025-05-23,06:55:50.000,143,11098015,-795,0,1747983349,12655.65407874999,140.6603838900046,54310.245718800004 2025-05-23,06:55:51.000,143,11098034,-795,0,1747983350,12655.566506719995,140.60399085000245,54309.88937568 2025-05-23,06:55:52.000,143,11098038,-795,0,1747983351,12655.60018827,140.63218736999988,54309.80553024001 2025-05-23,06:55:53.000,143,11097993,-795,0,1747983352,12655.65407874999,140.60399085000245,54309.98719536 2025-05-23,06:55:54.000,143,11097952,-795,0,1747983353,12655.667551369996,140.5475978100003,54310.25969304001 2025-05-23,06:55:55.000,143,11098055,-795,0,1747983354,12655.70123292,140.55464693999966,54310.27366728 2025-05-23,06:55:56.000,143,11098004,-795,0,1747983355,12655.65407874999,140.5475978100003,54310.32257712 2025-05-23,06:55:57.000,143,11098033,-795,0,1747983356,12655.61366088999,140.5475978100003,54309.98719536 2025-05-23,06:55:58.000,143,11098012,-795,0,1747983357,12655.63386981999,140.52645042000222,54310.05007944001 2025-05-23,06:55:59.000,143,11098034,-795,0,1747983358,12655.70123292,140.50530303000414,54310.16886048001 2025-05-23,06:56:00.000,143,11097921,-795,0,1747983359,12655.687760299996,140.4630082500007,54310.15488624 2025-05-23,06:56:01.000,143,11097950,-795,0,1747983360,12655.67428767999,140.44186086000263,54310.0361052 2025-05-23,06:56:02.000,143,11097982,-795,0,1747983361,12655.55303409999,140.41366433999792,54310.05007944001 2025-05-23,06:56:03.000,143,11098055,-795,0,1747983362,12655.53956148,140.41366433999792,54310.01514384 2025-05-23,06:56:04.000,143,11098060,-795,0,1747983363,12655.57324302999,140.40661520999856,54310.16187336 2025-05-23,06:56:05.000,143,11098036,-795,0,1747983364,12655.6203972,140.38546782000049,54310.07104080001 2025-05-23,06:56:06.000,143,11098021,-795,0,1747983365,12655.65407874999,140.39251694999984,54310.08501504 2025-05-23,06:56:07.000,143,11098019,-795,0,1747983366,12655.63386981999,140.38546782000049,54310.01514384 2025-05-23,06:56:08.000,143,11097965,-795,0,1747983367,12655.53282516999,140.37136956000177,54309.8963628 2025-05-23,06:56:09.000,143,11097929,-795,0,1747983368,12655.546297789995,140.34317304000433,54309.95225976001 2025-05-23,06:56:10.000,143,11097992,-795,0,1747983369,12655.49914362,140.32202564999898,54310.18283472 2025-05-23,06:56:11.000,143,11098042,-795,0,1747983370,12655.45198944999,140.30792739000026,54310.13392488 2025-05-23,06:56:12.000,143,11098003,-795,0,1747983371,12655.35094479999,140.30792739000026,54309.88937568 2025-05-23,06:56:13.000,143,11098041,-795,0,1747983372,12655.384626349995,140.27973087000282,54309.94527264 2025-05-23,06:56:14.000,143,11098068,-795,0,1747983373,12655.41157158999,140.30792739000026,54309.94527264 2025-05-23,06:56:15.000,143,11098012,-795,0,1747983374,12655.39136265999,140.27973087000282,54309.910337040004 2025-05-23,06:56:16.000,143,11097975,-795,0,1747983375,12655.344208489994,140.27973087000282,54309.85444008001 2025-05-23,06:56:17.000,143,11097958,-795,0,1747983376,12655.243163839994,140.22333783000067,54309.61687800001 2025-05-23,06:56:18.000,143,11097955,-795,0,1747983377,12655.27010907999,140.2021904400026,54309.959246880004 2025-05-23,06:56:19.000,143,11098002,-795,0,1747983378,12655.29031800999,140.2021904400026,54309.97322112001 2025-05-23,06:56:20.000,143,11098011,-795,0,1747983379,12655.256636459999,140.14579740000045,54310.00815672 2025-05-23,06:56:21.000,143,11098021,-795,0,1747983380,12655.182537049994,140.18104305000452,54309.5819424 2025-05-23,06:56:22.000,143,11098021,-795,0,1747983381,12655.169064429989,140.16694478999852,54309.407264400004 2025-05-23,06:56:23.000,143,11098015,-795,0,1747983382,12655.24990014999,140.14579740000045,54309.63783936001 2025-05-23,06:56:24.000,143,11097950,-795,0,1747983383,12655.202745979994,140.18809218000388,54309.477135600006 2025-05-23,06:56:25.000,143,11097958,-795,0,1747983384,12655.24990014999,140.16694478999852,54309.595916640006 2025-05-23,06:56:26.000,143,11098066,-795,0,1747983385,12655.209482289989,140.11055175000365,54309.83347872001 2025-05-23,06:56:27.000,143,11098042,-795,0,1747983386,12655.196009669999,140.1387482700011,54309.75662040001 2025-05-23,06:56:28.000,143,11098037,-795,0,1747983387,12655.155591809998,140.11055175000365,54309.65880072 2025-05-23,06:56:29.000,143,11098020,-795,0,1747983388,12655.189273359989,140.18104305000452,54309.477135600006 2025-05-23,06:56:30.000,143,11098006,-795,0,1747983389,12655.263372769994,140.15989565999917,54309.623865120004 2025-05-23,06:56:31.000,143,11098067,-795,0,1747983390,12655.236427529999,140.1528465299998,54309.60989088 2025-05-23,06:56:32.000,143,11097956,-795,0,1747983391,12655.081492399993,140.17399391999788,54309.32341896 2025-05-23,06:56:33.000,143,11097952,-795,0,1747983392,12655.121910259993,140.15989565999917,54309.41425152 2025-05-23,06:56:34.000,143,11098006,-795,0,1747983393,12655.081492399993,140.11055175000365,54309.55399392 2025-05-23,06:56:35.000,143,11098023,-795,0,1747983394,12655.041074539993,140.12465001000237,54309.56098104 2025-05-23,06:56:36.000,143,11098026,-795,0,1747983395,12655.061283469993,140.1035026200043,54309.67277496 2025-05-23,06:56:37.000,143,11098045,-795,0,1747983396,12655.074756089998,140.13169914000173,54309.456174240004 2025-05-23,06:56:38.000,143,11098017,-795,0,1747983397,12655.047810849988,140.12465001000237,54309.32341896 2025-05-23,06:56:39.000,143,11098019,-795,0,1747983398,12655.020865609993,140.0894043599983,54309.309444720006 2025-05-23,06:56:40.000,143,11097908,-795,0,1747983399,12655.027601919988,140.06120784000086,54309.38630304 2025-05-23,06:56:41.000,143,11097999,-795,0,1747983400,12654.987184060003,140.03301132000342,54309.29547048 2025-05-23,06:56:42.000,143,11097979,-795,0,1747983401,12654.892875719997,140.03301132000342,54309.29547048 2025-05-23,06:56:43.000,143,11098034,-795,0,1747983402,12654.933293579998,140.0048147999987,54309.40027728001 2025-05-23,06:56:44.000,143,11098071,-795,0,1747983403,12654.906348340002,140.0189130600047,54309.41425152 2025-05-23,06:56:45.000,143,11098026,-795,0,1747983404,12654.980447749993,140.02596219000407,54309.33040608001 2025-05-23,06:56:46.000,143,11098065,-795,0,1747983405,12655.007392989988,140.0048147999987,54309.288483360004 2025-05-23,06:56:47.000,143,11098019,-795,0,1747983406,12654.980447749993,139.98366741000063,54309.37931592001 2025-05-23,06:56:48.000,143,11097985,-795,0,1747983407,12654.926557270002,140.0189130600047,54309.20463792 2025-05-23,06:56:49.000,143,11097992,-795,0,1747983408,12654.892875719997,140.0541587100015,54309.01598568001 2025-05-23,06:56:50.000,143,11097946,-795,0,1747983409,12655.000656679993,139.96956915000192,54309.407264400004 2025-05-23,06:56:51.000,143,11098034,-795,0,1747983410,12654.953502509998,140.0189130600047,54309.48412272 2025-05-23,06:56:52.000,143,11097981,-795,0,1747983411,12654.791831069997,139.99776566999935,54309.00899856 2025-05-23,06:56:53.000,143,11098005,-795,0,1747983412,12654.845721550002,140.04710958000214,54309.09983112 2025-05-23,06:56:54.000,143,11098008,-795,0,1747983413,12654.832248929997,140.04006045000278,54308.9880372 2025-05-23,06:56:55.000,143,11097977,-795,0,1747983414,12655.007392989988,139.99776566999935,54309.34438032 2025-05-23,06:56:56.000,143,11097893,-795,0,1747983415,12654.946766200002,139.99776566999935,54309.24656064 2025-05-23,06:56:57.000,143,11097992,-795,0,1747983416,12654.879403099992,139.98366741000063,54309.21162504001 2025-05-23,06:56:58.000,143,11098010,-795,0,1747983417,12654.825512620002,139.96252002000256,54309.3723288 2025-05-23,06:56:59.000,143,11097988,-795,0,1747983418,12654.771622139997,139.99071654,54309.25354776001 2025-05-23,06:57:00.000,143,11098009,-795,0,1747983419,12654.879403099992,139.93432349999784,54309.407264400004 2025-05-23,06:57:01.000,143,11098052,-795,0,1747983420,12654.865930480002,139.99776566999935,54309.28149624001 2025-05-23,06:57:02.000,143,11097956,-795,0,1747983421,12654.859194169992,139.96956915000192,54309.18367656001 2025-05-23,06:57:03.000,143,11098018,-795,0,1747983422,12654.865930480002,139.98366741000063,54309.04393416001 2025-05-23,06:57:04.000,143,11097953,-795,0,1747983423,12654.892875719997,139.99071654,54309.22559928 2025-05-23,06:57:05.000,143,11098011,-795,0,1747983424,12654.919820959993,139.99071654,54309.14874096 2025-05-23,06:57:06.000,143,11098042,-795,0,1747983425,12654.845721550002,139.93432349999784,54309.42123864001 2025-05-23,06:57:07.000,143,11098015,-795,0,1747983426,12654.825512620002,140.02596219000407,54309.17668944 2025-05-23,06:57:08.000,143,11098060,-795,0,1747983427,12654.751413209997,139.94842176000384,54309.239573520004 2025-05-23,06:57:09.000,143,11098067,-795,0,1747983428,12654.872666789997,139.97661828000128,54309.22559928 2025-05-23,06:57:10.000,143,11098012,-795,0,1747983429,12654.886139410002,139.93432349999784,54309.25354776001 2025-05-23,06:57:11.000,143,11098001,-795,0,1747983430,12654.838985239992,139.9554708900032,54309.16271520001 2025-05-23,06:57:12.000,143,11097962,-795,0,1747983431,12654.737940589992,139.91317610999977,54308.904191760004 2025-05-23,06:57:13.000,143,11097952,-795,0,1747983432,12654.751413209997,139.94137263000448,54309.00201144 2025-05-23,06:57:14.000,143,11097945,-795,0,1747983433,12654.717731659992,139.9061269800004,54309.24656064 2025-05-23,06:57:15.000,143,11097915,-795,0,1747983434,12654.609950699996,139.92022523999913,54309.01598568001 2025-05-23,06:57:16.000,143,11098010,-795,0,1747983435,12654.690786419997,139.81448829000146,54309.27450912 2025-05-23,06:57:17.000,143,11098045,-795,0,1747983436,12654.616687009991,139.8074391600021,54308.904191760004 2025-05-23,06:57:18.000,143,11098045,-795,0,1747983437,12654.650368559996,139.8074391600021,54309.05092128 2025-05-23,06:57:19.000,143,11098038,-795,0,1747983438,12654.657104869992,139.77219350999803,54308.94611448001 2025-05-23,06:57:20.000,143,11097974,-795,0,1747983439,12654.650368559996,139.76514437999867,54309.0579084 2025-05-23,06:57:21.000,143,11097995,-795,0,1747983440,12654.670577489997,139.7087513400038,54308.9880372 2025-05-23,06:57:22.000,143,11098062,-795,0,1747983441,12654.508906049996,139.72989873000188,54309.0579084 2025-05-23,06:57:23.000,143,11098007,-795,0,1747983442,12654.576269149991,139.75104611999996,54309.06489552001 2025-05-23,06:57:24.000,143,11097989,-795,0,1747983443,12654.515642359991,139.67350568999973,54309.09983112 2025-05-23,06:57:25.000,143,11098062,-795,0,1747983444,12654.52237867,139.7087513400038,54308.89720464001 2025-05-23,06:57:26.000,143,11098016,-795,0,1747983445,12654.616687009991,139.6946530799978,54308.9880372 2025-05-23,06:57:27.000,143,11098056,-795,0,1747983446,12654.630159629996,139.659407430001,54309.022972800005 2025-05-23,06:57:28.000,143,11097943,-795,0,1747983447,12654.603214390001,139.6453091700023,54308.974062960006 2025-05-23,06:57:29.000,143,11097984,-795,0,1747983448,12654.515642359991,139.63826004000293,54308.76444936 2025-05-23,06:57:30.000,143,11097949,-795,0,1747983449,12654.515642359991,139.5607196100027,54309.022972800005 2025-05-23,06:57:31.000,143,11097973,-795,0,1747983450,12654.596478079991,139.60301438999886,54309.1277796 2025-05-23,06:57:32.000,143,11098020,-795,0,1747983451,12654.50216974,139.56776874000207,54308.953101600004 2025-05-23,06:57:33.000,143,11098028,-795,0,1747983452,12654.495433429991,139.58186700000078,54308.83432056 2025-05-23,06:57:34.000,143,11098038,-795,0,1747983453,12654.47522449999,139.546621350004,54308.6037456 2025-05-23,06:57:35.000,143,11098025,-795,0,1747983454,12654.576269149991,139.52547395999864,54308.91816600001 2025-05-23,06:57:36.000,143,11097985,-795,0,1747983455,12654.52237867,139.4972774400012,54308.855281920005 2025-05-23,06:57:37.000,143,11097977,-795,0,1747983456,12654.46175188,139.4972774400012,54308.75047512001 2025-05-23,06:57:38.000,143,11098017,-795,0,1747983457,12654.38091616,139.4479335299984,54308.87624328001 2025-05-23,06:57:39.000,143,11097960,-795,0,1747983458,12654.37417984999,139.46908092000376,54308.84130768 2025-05-23,06:57:40.000,143,11098021,-795,0,1747983459,12654.44154295,139.40563875000225,54309.022972800005 2025-05-23,06:57:41.000,143,11098047,-795,0,1747983460,12654.246189959995,139.4620317900044,54308.47797744 2025-05-23,06:57:42.000,143,11098033,-795,0,1747983461,12654.39438877999,139.3985896200029,54308.70855240001 2025-05-23,06:57:43.000,143,11098052,-795,0,1747983462,12654.30008044,139.42678614000033,54308.50592592 2025-05-23,06:57:44.000,143,11097985,-795,0,1747983463,12654.327025679995,139.39154049000354,54308.59675848 2025-05-23,06:57:45.000,143,11097944,-795,0,1747983464,12654.306816749995,139.4126878800016,54308.589771360006 2025-05-23,06:57:46.000,143,11098014,-795,0,1747983465,12654.306816749995,139.34219658000075,54308.87624328001 2025-05-23,06:57:47.000,143,11098034,-795,0,1747983466,12654.32028937,139.3492457100001,54308.79938496001 2025-05-23,06:57:48.000,143,11098006,-795,0,1747983467,12654.25966258,139.3140000600033,54308.72951376001 2025-05-23,06:57:49.000,143,11097996,-795,0,1747983468,12654.29334412999,139.36334396999882,54308.63169408001 2025-05-23,06:57:50.000,143,11098021,-795,0,1747983469,12654.36070723,139.25760702000116,54308.72951376001 2025-05-23,06:57:51.000,143,11097968,-795,0,1747983470,12654.367443539995,139.32104919000267,54308.70156528 2025-05-23,06:57:52.000,143,11097980,-795,0,1747983471,12654.31355305999,139.2505578900018,54308.519900160005 2025-05-23,06:57:53.000,143,11097992,-795,0,1747983472,12654.145145309994,139.22941050000372,54308.422080480006 2025-05-23,06:57:54.000,143,11097999,-795,0,1747983473,12654.165354239994,139.201213979999,54308.48496456 2025-05-23,06:57:55.000,143,11098048,-795,0,1747983474,12654.30008044,139.22236137000436,54308.76444936 2025-05-23,06:57:56.000,143,11098022,-795,0,1747983475,12654.25966258,139.1871157200003,54308.77842360001 2025-05-23,06:57:57.000,143,11098035,-795,0,1747983476,12654.25292626999,139.201213979999,54308.54784864 2025-05-23,06:57:58.000,143,11098014,-795,0,1747983477,12654.25966258,139.18006659000093,54308.43605472 2025-05-23,06:57:59.000,143,11098012,-795,0,1747983478,12654.327025679995,139.18006659000093,54308.54086152001 2025-05-23,06:58:00.000,143,11097922,-795,0,1747983479,12654.33376198999,139.1518700700035,54308.5338744 2025-05-23,06:58:01.000,143,11097964,-795,0,1747983480,12654.327025679995,139.14482094000414,54308.46400320001 2025-05-23,06:58:02.000,143,11098025,-795,0,1747983481,12654.17882686,139.1025261600007,54308.4290676 2025-05-23,06:58:03.000,143,11098010,-795,0,1747983482,12654.124936379994,139.1025261600007,54308.3591964 2025-05-23,06:58:04.000,143,11098035,-795,0,1747983483,12654.138409,139.13777181000478,54308.519900160005 2025-05-23,06:58:05.000,143,11098013,-795,0,1747983484,12654.077782209999,139.09547703000135,54308.50592592 2025-05-23,06:58:06.000,143,11098008,-795,0,1747983485,12654.21924472,139.1025261600007,54308.45701608 2025-05-23,06:58:07.000,143,11098005,-795,0,1747983486,12654.185563169995,139.11662441999943,54308.422080480006 2025-05-23,06:58:08.000,143,11098010,-795,0,1747983487,12654.15188161999,139.08137877000263,54308.16355704 2025-05-23,06:58:09.000,143,11097941,-795,0,1747983488,12654.104727449994,139.08137877000263,54308.22644112001 2025-05-23,06:58:10.000,143,11098034,-795,0,1747983489,12654.077782209999,139.088427900002,54308.52688728 2025-05-23,06:58:11.000,143,11098017,-795,0,1747983490,12654.023891729994,139.07432964000327,54308.46400320001 2025-05-23,06:58:12.000,143,11097984,-795,0,1747983491,12653.882429219993,139.0038383400024,54308.184518400005 2025-05-23,06:58:13.000,143,11098034,-795,0,1747983492,12653.929583389989,139.06023138000455,54308.20547976001 2025-05-23,06:58:14.000,143,11098005,-795,0,1747983493,12654.037364349999,139.04613311999856,54308.24740248001 2025-05-23,06:58:15.000,143,11098004,-795,0,1747983494,12653.929583389989,139.03203485999984,54308.254389600006 2025-05-23,06:58:16.000,143,11097951,-795,0,1747983495,12653.949792319989,139.02498573000048,54308.21246688 2025-05-23,06:58:17.000,143,11098009,-795,0,1747983496,12653.882429219993,139.05318224999792,54308.184518400005 2025-05-23,06:58:18.000,143,11098026,-795,0,1747983497,12653.828538739988,139.01088747000176,54308.233428240004 2025-05-23,06:58:19.000,143,11097977,-795,0,1747983498,12653.761175639993,139.0672805100039,54308.22644112001 2025-05-23,06:58:20.000,143,11098007,-795,0,1747983499,12653.727494090002,139.03203485999984,54308.21246688 2025-05-23,06:58:21.000,143,11098012,-795,0,1747983500,12653.693812539997,139.12367354999878,54307.898046480004 2025-05-23,06:58:22.000,143,11098026,-795,0,1747983501,12653.680339919993,139.12367354999878,54307.93996920001 2025-05-23,06:58:23.000,143,11098038,-795,0,1747983502,12653.714021469998,139.13072267999814,54307.91202072001 2025-05-23,06:58:24.000,143,11097925,-795,0,1747983503,12653.781384569993,139.13072267999814,54308.016827520005 2025-05-23,06:58:25.000,143,11098034,-795,0,1747983504,12653.687076230002,139.06023138000455,54307.98887904001 2025-05-23,06:58:26.000,143,11098004,-795,0,1747983505,12653.680339919993,139.09547703000135,54308.17054416 2025-05-23,06:58:27.000,143,11098038,-795,0,1747983506,12653.599504199992,139.08137877000263,54308.016827520005 2025-05-23,06:58:28.000,143,11098020,-795,0,1747983507,12653.619713129992,139.07432964000327,54308.00984040001 2025-05-23,06:58:29.000,143,11098036,-795,0,1747983508,12653.720757779993,139.13072267999814,54308.05176312 2025-05-23,06:58:30.000,143,11098045,-795,0,1747983509,12653.821802429993,139.08137877000263,54307.99586616 2025-05-23,06:58:31.000,143,11098012,-795,0,1747983510,12653.774648259998,139.088427900002,54307.93996920001 2025-05-23,06:58:32.000,143,11098050,-795,0,1747983511,12653.666867300002,139.06023138000455,54307.63952304 2025-05-23,06:58:33.000,143,11098029,-795,0,1747983512,12653.767911950003,139.08137877000263,54307.800226800005 2025-05-23,06:58:34.000,143,11098012,-795,0,1747983513,12653.801593499993,139.05318224999792,54308.086698720006 2025-05-23,06:58:35.000,143,11098057,-795,0,1747983514,12653.815066119998,139.088427900002,54308.19150552 2025-05-23,06:58:36.000,143,11098043,-795,0,1747983515,12653.855483979998,139.08137877000263,54308.15656992001 2025-05-23,06:58:37.000,143,11098030,-795,0,1747983516,12653.815066119998,139.088427900002,54307.93996920001 2025-05-23,06:58:38.000,143,11098041,-795,0,1747983517,12653.835275049998,139.088427900002,54307.88407224 2025-05-23,06:58:39.000,143,11098017,-795,0,1747983518,12653.889165529989,139.11662441999943,54308.016827520005 2025-05-23,06:58:40.000,143,11098024,-795,0,1747983519,12653.848747669988,139.12367354999878,54307.967917680005 2025-05-23,06:58:41.000,143,11097976,-795,0,1747983520,12653.855483979998,139.1025261600007,54307.86311088 2025-05-23,06:58:42.000,143,11098012,-795,0,1747983521,12653.693812539997,139.09547703000135,54307.84214952001 2025-05-23,06:58:43.000,143,11097975,-795,0,1747983522,12653.740966709993,139.08137877000263,54307.98189192 2025-05-23,06:58:44.000,143,11098001,-795,0,1747983523,12653.700548849993,139.1025261600007,54308.00285328 2025-05-23,06:58:45.000,143,11098010,-795,0,1747983524,12653.612976819997,139.13072267999814,54307.751316960006 2025-05-23,06:58:46.000,143,11098006,-795,0,1747983525,12653.828538739988,139.13777181000478,54307.919007840006 2025-05-23,06:58:47.000,143,11098000,-795,0,1747983526,12653.767911950003,139.15891920000286,54307.91202072001 2025-05-23,06:58:48.000,143,11097996,-795,0,1747983527,12653.808329809988,139.201213979999,54307.86311088 2025-05-23,06:58:49.000,143,11097988,-795,0,1747983528,12653.747703020003,139.20826310999837,54307.61856168 2025-05-23,06:58:50.000,143,11098035,-795,0,1747983529,12653.740966709993,139.1871157200003,54307.93298208 2025-05-23,06:58:51.000,143,11098003,-795,0,1747983530,12653.720757779993,139.22941050000372,54308.044776 2025-05-23,06:58:52.000,143,11098030,-795,0,1747983531,12653.653394679997,139.18006659000093,54307.88407224 2025-05-23,06:58:53.000,143,11097977,-795,0,1747983532,12653.734230399998,139.201213979999,54307.79323968001 2025-05-23,06:58:54.000,143,11097959,-795,0,1747983533,12653.767911950003,139.201213979999,54307.75830408 2025-05-23,06:58:55.000,143,11098021,-795,0,1747983534,12653.714021469998,139.20826310999837,54307.72336848001 2025-05-23,06:58:56.000,143,11097931,-795,0,1747983535,12653.828538739988,139.1871157200003,54307.92599496 2025-05-23,06:58:57.000,143,11097989,-795,0,1747983536,12653.754439329998,139.15891920000286,54307.70939424 2025-05-23,06:58:58.000,143,11098019,-795,0,1747983537,12653.767911950003,139.11662441999943,54308.00285328 2025-05-23,06:58:59.000,143,11098004,-795,0,1747983538,12653.767911950003,139.13072267999814,54307.93996920001 2025-05-23,06:59:00.000,143,11098033,-795,0,1747983539,12653.781384569993,139.13072267999814,54307.95394344 2025-05-23,06:59:01.000,143,11097999,-795,0,1747983540,12653.761175639993,139.14482094000414,54307.562664720004 2025-05-23,06:59:02.000,143,11097992,-795,0,1747983541,12653.747703020003,139.09547703000135,54307.55567760001 2025-05-23,06:59:03.000,143,11097986,-795,0,1747983542,12653.875692909998,139.1518700700035,54307.77227832001 2025-05-23,06:59:04.000,143,11097977,-795,0,1747983543,12653.943056009994,139.088427900002,54307.84214952001 2025-05-23,06:59:05.000,143,11098028,-795,0,1747983544,12653.895901839998,139.06023138000455,54307.82118816001 2025-05-23,06:59:06.000,143,11098018,-795,0,1747983545,12653.909374459989,139.0672805100039,54308.00285328 2025-05-23,06:59:07.000,143,11097976,-795,0,1747983546,12653.889165529989,139.06023138000455,54307.898046480004 2025-05-23,06:59:08.000,143,11098018,-795,0,1747983547,12653.875692909998,139.06023138000455,54307.86311088 2025-05-23,06:59:09.000,143,11098007,-795,0,1747983548,12653.963264939994,139.03203485999984,54307.82118816001 2025-05-23,06:59:10.000,143,11098058,-795,0,1747983549,12654.010419109989,139.02498573000048,54307.87009800001 2025-05-23,06:59:11.000,143,11097972,-795,0,1747983550,12654.03062803999,139.02498573000048,54307.82118816001 2025-05-23,06:59:12.000,143,11097981,-795,0,1747983551,12653.882429219993,138.9756418199977,54307.49978064 2025-05-23,06:59:13.000,143,11097948,-795,0,1747983552,12653.996946489999,139.01088747000176,54307.632535920005 2025-05-23,06:59:14.000,143,11097981,-795,0,1747983553,12653.990210179989,138.91924878000282,54307.898046480004 2025-05-23,06:59:15.000,143,11097988,-795,0,1747983554,12653.936319699998,138.93334704000154,54307.967917680005 2025-05-23,06:59:16.000,143,11097987,-795,0,1747983555,12653.943056009994,138.92629791000218,54307.93298208 2025-05-23,06:59:17.000,143,11098046,-795,0,1747983556,12653.936319699998,138.94744530000025,54307.74432984001 2025-05-23,06:59:18.000,143,11097957,-795,0,1747983557,12653.943056009994,138.8910522599981,54307.67445864001 2025-05-23,06:59:19.000,143,11097988,-795,0,1747983558,12653.889165529989,138.8558066100013,54307.45785792001 2025-05-23,06:59:20.000,143,11097984,-795,0,1747983559,12653.963264939994,138.86285574000067,54307.779265440004 2025-05-23,06:59:21.000,143,11098013,-795,0,1747983560,12653.943056009994,138.84875748000195,54307.8351624 2025-05-23,06:59:22.000,143,11098018,-795,0,1747983561,12653.774648259998,138.84875748000195,54307.7652912 2025-05-23,06:59:23.000,143,11098012,-795,0,1747983562,12653.842011359993,138.88400312999875,54307.779265440004 2025-05-23,06:59:24.000,143,11097995,-795,0,1747983563,12653.855483979998,138.86990487000003,54307.79323968001 2025-05-23,06:59:25.000,143,11098025,-795,0,1747983564,12653.902638149993,138.8910522599981,54307.72336848001 2025-05-23,06:59:26.000,143,11097989,-795,0,1747983565,12653.949792319989,138.8558066100013,54307.72336848001 2025-05-23,06:59:27.000,143,11098025,-795,0,1747983566,12653.889165529989,138.8558066100013,54307.68843288 2025-05-23,06:59:28.000,143,11098048,-795,0,1747983567,12653.902638149993,138.82761009000387,54307.49279352 2025-05-23,06:59:29.000,143,11098007,-795,0,1747983568,12653.889165529989,138.80646269999852,54307.66747152 2025-05-23,06:59:30.000,143,11097973,-795,0,1747983569,12653.794857189998,138.7430205300043,54307.74432984001 2025-05-23,06:59:31.000,143,11098023,-795,0,1747983570,12653.889165529989,138.79941356999916,54307.88407224 2025-05-23,06:59:32.000,143,11098003,-795,0,1747983571,12653.754439329998,138.72187313999893,54307.68843288 2025-05-23,06:59:33.000,143,11097991,-795,0,1747983572,12653.855483979998,138.73597139999765,54307.57663896001 2025-05-23,06:59:34.000,143,11098059,-795,0,1747983573,12653.943056009994,138.73597139999765,54307.74432984001 2025-05-23,06:59:35.000,143,11098008,-795,0,1747983574,12653.983473869994,138.7289222699983,54307.71638136 2025-05-23,06:59:36.000,143,11097996,-795,0,1747983575,12653.983473869994,138.67252923000342,54307.583626080006 2025-05-23,06:59:37.000,143,11097970,-795,0,1747983576,12653.862220289993,138.70777488000022,54307.55567760001 2025-05-23,06:59:38.000,143,11098000,-795,0,1747983577,12653.862220289993,138.6090870600019,54307.78625256 2025-05-23,06:59:39.000,143,11098004,-795,0,1747983578,12653.895901839998,138.66548010000406,54307.87009800001 2025-05-23,06:59:40.000,143,11097969,-795,0,1747983579,12653.902638149993,138.61613619000127,54307.95394344 2025-05-23,06:59:41.000,143,11098031,-795,0,1747983580,12653.794857189998,138.6090870600019,54307.54170336 2025-05-23,06:59:42.000,143,11098043,-795,0,1747983581,12653.794857189998,138.53154663000169,54307.33208976 2025-05-23,06:59:43.000,143,11097997,-795,0,1747983582,12653.902638149993,138.51744837000297,54307.54170336 2025-05-23,06:59:44.000,143,11097943,-795,0,1747983583,12653.990210179989,138.5103992400036,54307.73734272 2025-05-23,06:59:45.000,143,11098029,-795,0,1747983584,12653.922847079994,138.5103992400036,54307.6604844 2025-05-23,06:59:46.000,143,11098042,-795,0,1747983585,12653.922847079994,138.46810446000018,54307.71638136 2025-05-23,06:59:47.000,143,11098037,-795,0,1747983586,12653.902638149993,138.46105533000082,54307.681445760005 2025-05-23,06:59:48.000,143,11098009,-795,0,1747983587,12653.889165529989,138.4469570700021,54307.61856168 2025-05-23,06:59:49.000,143,11097968,-795,0,1747983588,12653.983473869994,138.46810446000018,54307.59760032 2025-05-23,06:59:50.000,143,11097981,-795,0,1747983589,12653.889165529989,138.42580968000402,54307.47183216 2025-05-23,06:59:51.000,143,11098002,-795,0,1747983590,12653.936319699998,138.50335011000425,54307.513754880005 2025-05-23,06:59:52.000,143,11097897,-795,0,1747983591,12653.936319699998,138.4822027199989,54307.47183216 2025-05-23,06:59:53.000,143,11097986,-795,0,1747983592,12653.875692909998,138.5103992400036,54307.4508708 2025-05-23,06:59:54.000,143,11097997,-795,0,1747983593,12653.855483979998,138.46810446000018,54307.67445864001 2025-05-23,06:59:55.000,143,11097984,-795,0,1747983594,12653.882429219993,138.4963009800049,54307.69542 2025-05-23,06:59:56.000,143,11097997,-795,0,1747983595,12653.794857189998,138.5103992400036,54307.53471624001 2025-05-23,06:59:57.000,143,11097999,-795,0,1747983596,12653.815066119998,138.52449750000233,54307.33907688001 2025-05-23,06:59:58.000,143,11098010,-795,0,1747983597,12653.821802429993,138.50335011000425,54307.346064000005 2025-05-23,06:59:59.000,143,11097932,-795,0,1747983598,12653.922847079994,138.5456448900004,54307.52772912 2025-05-23,07:00:00.000,143,11097979,-795,0,1747983599,12653.936319699998,138.53154663000169,54307.53471624001 2025-05-23,07:00:01.000,143,11097997,-795,0,1747983600,12653.916110769998,138.53859576000104,54307.62554880001 2025-05-23,07:00:02.000,143,11097988,-795,0,1747983601,12653.828538739988,138.53154663000169,54307.513754880005 2025-05-23,07:00:03.000,143,11098036,-795,0,1747983602,12653.848747669988,138.5456448900004,54307.5906132 2025-05-23,07:00:04.000,143,11098005,-795,0,1747983603,12653.848747669988,138.55269401999976,54307.56965184 2025-05-23,07:00:05.000,143,11098047,-795,0,1747983604,12653.970001249989,138.58793967000383,54307.56965184 2025-05-23,07:00:06.000,143,11098008,-795,0,1747983605,12654.023891729994,138.58089054000448,54307.64651016 2025-05-23,07:00:07.000,143,11098007,-795,0,1747983606,12653.990210179989,138.61613619000127,54307.59760032 2025-05-23,07:00:08.000,143,11098018,-795,0,1747983607,12654.037364349999,138.60203793000255,54307.53471624001 2025-05-23,07:00:09.000,143,11098004,-795,0,1747983608,12654.017155419999,138.57384140999784,54307.62554880001 2025-05-23,07:00:10.000,143,11098020,-795,0,1747983609,12654.057573279999,138.60203793000255,54307.849136640005 2025-05-23,07:00:11.000,143,11098019,-795,0,1747983610,12654.064309589994,138.5949888000032,54307.86311088 2025-05-23,07:00:12.000,143,11097989,-795,0,1747983611,12653.970001249989,138.55974314999912,54307.562664720004 2025-05-23,07:00:13.000,143,11098033,-795,0,1747983612,12654.037364349999,138.6443327099987,54307.464845040005 2025-05-23,07:00:14.000,143,11098017,-795,0,1747983613,12654.21924472,138.61613619000127,54307.72336848001 2025-05-23,07:00:15.000,143,11098001,-795,0,1747983614,12654.205772099995,138.60203793000255,54307.75830408 2025-05-23,07:00:16.000,143,11098001,-795,0,1747983615,12654.21250840999,138.56679227999848,54307.71638136 2025-05-23,07:00:17.000,143,11098031,-795,0,1747983616,12654.11820007,138.57384140999784,54307.70240712001 2025-05-23,07:00:18.000,143,11097990,-795,0,1747983617,12654.17209054999,138.55269401999976,54307.82118816001 2025-05-23,07:00:19.000,143,11098058,-795,0,1747983618,12654.19903579,138.5456448900004,54307.9749048 2025-05-23,07:00:20.000,143,11097994,-795,0,1747983619,12654.23271733999,138.5103992400036,54307.849136640005 2025-05-23,07:00:21.000,143,11098026,-795,0,1747983620,12654.205772099995,138.52449750000233,54307.583626080006 2025-05-23,07:00:22.000,143,11098033,-795,0,1747983621,12654.13167268999,138.51744837000297,54307.3809996 2025-05-23,07:00:23.000,143,11097994,-795,0,1747983622,12654.25292626999,138.4963009800049,54307.61856168 2025-05-23,07:00:24.000,143,11098004,-795,0,1747983623,12654.32028937,138.52449750000233,54307.73734272 2025-05-23,07:00:25.000,143,11098053,-795,0,1747983624,12654.25292626999,138.50335011000425,54307.946956320004 2025-05-23,07:00:26.000,143,11097981,-795,0,1747983625,12654.205772099995,138.50335011000425,54307.78625256 2025-05-23,07:00:27.000,143,11098012,-795,0,1747983626,12654.205772099995,138.4963009800049,54307.800226800005 2025-05-23,07:00:28.000,143,11098009,-795,0,1747983627,12654.19903579,138.47515358999954,54307.82817528 2025-05-23,07:00:29.000,143,11098020,-795,0,1747983628,12654.23271733999,138.48925184999825,54307.71638136 2025-05-23,07:00:30.000,143,11097972,-795,0,1747983629,12654.27313519999,138.53154663000169,54307.800226800005 2025-05-23,07:00:31.000,143,11098028,-795,0,1747983630,12654.246189959995,138.55269401999976,54307.79323968001 2025-05-23,07:00:32.000,143,11098029,-795,0,1747983631,12654.124936379994,138.50335011000425,54307.47183216 2025-05-23,07:00:33.000,143,11097985,-795,0,1747983632,12654.185563169995,138.4963009800049,54307.75830408 2025-05-23,07:00:34.000,143,11098011,-795,0,1747983633,12654.19229947999,138.50335011000425,54307.84214952001 2025-05-23,07:00:35.000,143,11098068,-795,0,1747983634,12654.13167268999,138.48925184999825,54307.77227832001 2025-05-23,07:00:36.000,143,11098055,-795,0,1747983635,12654.17882686,138.53859576000104,54307.82118816001 2025-05-23,07:00:37.000,143,11098008,-795,0,1747983636,12654.17209054999,138.50335011000425,54307.60458744001 2025-05-23,07:00:38.000,143,11097982,-795,0,1747983637,12654.15861793,138.52449750000233,54307.611574560004 2025-05-23,07:00:39.000,143,11098014,-795,0,1747983638,12654.266398889995,138.52449750000233,54307.84214952001 2025-05-23,07:00:40.000,143,11097966,-795,0,1747983639,12654.25966258,138.55269401999976,54307.751316960006 2025-05-23,07:00:41.000,143,11097975,-795,0,1747983640,12654.23945365,138.50335011000425,54307.64651016 2025-05-23,07:00:42.000,143,11097996,-795,0,1747983641,12654.225981029995,138.55269401999976,54307.7652912 2025-05-23,07:00:43.000,143,11098009,-795,0,1747983642,12654.266398889995,138.53154663000169,54307.779265440004 2025-05-23,07:00:44.000,143,11098002,-795,0,1747983643,12654.27313519999,138.4963009800049,54307.63952304 2025-05-23,07:00:45.000,143,11098026,-795,0,1747983644,12654.387652469995,138.48925184999825,54307.681445760005 2025-05-23,07:00:46.000,143,11098040,-795,0,1747983645,12654.41459770999,138.50335011000425,54307.73734272 2025-05-23,07:00:47.000,143,11098024,-795,0,1747983646,12654.428070329996,138.4822027199989,54307.67445864001 2025-05-23,07:00:48.000,143,11098011,-795,0,1747983647,12654.488697119996,138.4963009800049,54307.611574560004 2025-05-23,07:00:49.000,143,11097939,-795,0,1747983648,12654.428070329996,138.47515358999954,54307.71638136 2025-05-23,07:00:50.000,143,11097927,-795,0,1747983649,12654.468488189996,138.4963009800049,54307.86311088 2025-05-23,07:00:51.000,143,11098018,-795,0,1747983650,12654.549323909996,138.5103992400036,54307.92599496 2025-05-23,07:00:52.000,143,11097941,-795,0,1747983651,12654.39438877999,138.52449750000233,54307.52772912 2025-05-23,07:00:53.000,143,11097966,-795,0,1747983652,12654.529114979996,138.55974314999912,54307.611574560004 2025-05-23,07:00:54.000,143,11098041,-795,0,1747983653,12654.569532839996,138.56679227999848,54307.8351624 2025-05-23,07:00:55.000,143,11098045,-795,0,1747983654,12654.535851289991,138.56679227999848,54307.65349728001 2025-05-23,07:00:56.000,143,11097906,-795,0,1747983655,12654.549323909996,138.58089054000448,54307.77227832001 2025-05-23,07:00:57.000,143,11097971,-795,0,1747983656,12654.41459770999,138.57384140999784,54307.800226800005 2025-05-23,07:00:58.000,143,11098018,-795,0,1747983657,12654.47522449999,138.5949888000032,54307.88407224 2025-05-23,07:00:59.000,143,11097955,-795,0,1747983658,12654.48196081,138.58089054000448,54307.779265440004 2025-05-23,07:01:00.000,143,11097998,-795,0,1747983659,12654.515642359991,138.62318532000063,54307.86311088 2025-05-23,07:01:01.000,143,11098036,-795,0,1747983660,12654.562796530001,138.63023445,54307.74432984001 2025-05-23,07:01:02.000,143,11097960,-795,0,1747983661,12654.52237867,138.65138183999807,54307.632535920005 2025-05-23,07:01:03.000,143,11098039,-795,0,1747983662,12654.5425876,138.63728357999935,54307.60458744001 2025-05-23,07:01:04.000,143,11097972,-795,0,1747983663,12654.589741769996,138.63023445,54307.73734272 2025-05-23,07:01:05.000,143,11098014,-795,0,1747983664,12654.623423320001,138.62318532000063,54307.89105936001 2025-05-23,07:01:06.000,143,11098002,-795,0,1747983665,12654.636895939992,138.6090870600019,54307.92599496 2025-05-23,07:01:07.000,143,11098018,-795,0,1747983666,12654.603214390001,138.6090870600019,54307.68843288 2025-05-23,07:01:08.000,143,11098006,-795,0,1747983667,12654.603214390001,138.58793967000383,54307.61856168 2025-05-23,07:01:09.000,143,11097990,-795,0,1747983668,12654.751413209997,138.6090870600019,54307.611574560004 2025-05-23,07:01:10.000,143,11097998,-795,0,1747983669,12654.771622139997,138.58089054000448,54307.730355600004 2025-05-23,07:01:11.000,143,11098037,-795,0,1747983670,12654.744676900002,138.58089054000448,54307.632535920005 2025-05-23,07:01:12.000,143,11097957,-795,0,1747983671,12654.657104869992,138.53859576000104,54307.36702536001 2025-05-23,07:01:13.000,143,11097984,-795,0,1747983672,12654.677313799992,138.55269401999976,54307.73734272 2025-05-23,07:01:14.000,143,11097940,-795,0,1747983673,12654.737940589992,138.53154663000169,54307.81420104 2025-05-23,07:01:15.000,143,11097984,-795,0,1747983674,12654.791831069997,138.52449750000233,54307.81420104 2025-05-23,07:01:16.000,143,11098032,-795,0,1747983675,12654.798567379992,138.53154663000169,54307.66747152 2025-05-23,07:01:17.000,143,11097999,-795,0,1747983676,12654.764885830002,138.53859576000104,54307.520742 2025-05-23,07:01:18.000,143,11097946,-795,0,1747983677,12654.778358449992,138.47515358999954,54307.54170336 2025-05-23,07:01:19.000,143,11098014,-795,0,1747983678,12654.845721550002,138.53154663000169,54307.63952304 2025-05-23,07:01:20.000,143,11097969,-795,0,1747983679,12654.818776309992,138.4822027199989,54307.71638136 2025-05-23,07:01:21.000,143,11097997,-795,0,1747983680,12654.764885830002,138.48925184999825,54307.87009800001 2025-05-23,07:01:22.000,143,11097966,-795,0,1747983681,12654.697522729992,138.43285881000338,54307.67445864001 2025-05-23,07:01:23.000,143,11097951,-795,0,1747983682,12654.710995349997,138.45400620000146,54307.63952304 2025-05-23,07:01:24.000,143,11097979,-795,0,1747983683,12654.704259040001,138.41876055000466,54307.52772912 2025-05-23,07:01:25.000,143,11097971,-795,0,1747983684,12654.805303690002,138.45400620000146,54307.63952304 2025-05-23,07:01:26.000,143,11097987,-795,0,1747983685,12654.825512620002,138.46105533000082,54307.6604844 2025-05-23,07:01:27.000,143,11097963,-795,0,1747983686,12654.791831069997,138.48925184999825,54307.60458744001 2025-05-23,07:01:28.000,143,11097962,-795,0,1747983687,12654.805303690002,138.4963009800049,54307.65349728001 2025-05-23,07:01:29.000,143,11098003,-795,0,1747983688,12654.731204279997,138.51744837000297,54307.751316960006 2025-05-23,07:01:30.000,143,11097930,-795,0,1747983689,12654.758149519992,138.4963009800049,54307.82118816001 2025-05-23,07:01:31.000,143,11097928,-795,0,1747983690,12654.744676900002,138.5456448900004,54307.779265440004 2025-05-23,07:01:32.000,143,11098008,-795,0,1747983691,12654.650368559996,138.5456448900004,54307.4508708 2025-05-23,07:01:33.000,143,11097987,-795,0,1747983692,12654.710995349997,138.5949888000032,54307.4508708 2025-05-23,07:01:34.000,143,11097957,-795,0,1747983693,12654.798567379992,138.55269401999976,54307.65349728001 2025-05-23,07:01:35.000,143,11098011,-795,0,1747983694,12654.791831069997,138.58793967000383,54307.5906132 2025-05-23,07:01:36.000,143,11097948,-795,0,1747983695,12654.771622139997,138.58793967000383,54307.55567760001 2025-05-23,07:01:37.000,143,11097910,-795,0,1747983696,12654.710995349997,138.5949888000032,54307.60458744001 2025-05-23,07:01:38.000,143,11097982,-795,0,1747983697,12654.737940589992,138.5456448900004,54307.67445864001 2025-05-23,07:01:39.000,143,11098000,-795,0,1747983698,12654.758149519992,138.6090870600019,54307.730355600004 2025-05-23,07:01:40.000,143,11097992,-795,0,1747983699,12654.744676900002,138.5949888000032,54307.611574560004 2025-05-23,07:01:41.000,143,11097983,-795,0,1747983700,12654.710995349997,138.66548010000406,54307.38798672001 2025-05-23,07:01:42.000,143,11097954,-795,0,1747983701,12654.650368559996,138.6443327099987,54307.192347359996 2025-05-23,07:01:43.000,143,11097986,-795,0,1747983702,12654.771622139997,138.67252923000342,54307.4508708 2025-05-23,07:01:44.000,143,11097953,-795,0,1747983703,12654.791831069997,138.6584309700047,54307.49279352 2025-05-23,07:01:45.000,143,11098011,-795,0,1747983704,12654.791831069997,138.67252923000342,54307.6604844 2025-05-23,07:01:46.000,143,11098003,-795,0,1747983705,12654.744676900002,138.68662749000214,54307.65349728001 2025-05-23,07:01:47.000,143,11098008,-795,0,1747983706,12654.737940589992,138.70072575000086,54307.49279352 2025-05-23,07:01:48.000,143,11097987,-795,0,1747983707,12654.771622139997,138.67957836000278,54307.30414128 2025-05-23,07:01:49.000,143,11097992,-795,0,1747983708,12654.879403099992,138.72187313999893,54307.464845040005 2025-05-23,07:01:50.000,143,11098010,-795,0,1747983709,12654.953502509998,138.68662749000214,54307.55567760001 2025-05-23,07:01:51.000,143,11097983,-795,0,1747983710,12654.940029889993,138.72187313999893,54307.50676776001 2025-05-23,07:01:52.000,143,11098012,-795,0,1747983711,12654.859194169992,138.66548010000406,54307.178373120005 2025-05-23,07:01:53.000,143,11097985,-795,0,1747983712,12654.953502509998,138.73597139999765,54307.56965184 2025-05-23,07:01:54.000,143,11097991,-795,0,1747983713,12654.953502509998,138.63023445,54307.47183216 2025-05-23,07:01:55.000,143,11098016,-795,0,1747983714,12655.054547159998,138.71482400999957,54307.583626080006 2025-05-23,07:01:56.000,143,11097982,-795,0,1747983715,12655.101701329993,138.67252923000342,54307.464845040005 2025-05-23,07:01:57.000,143,11097948,-795,0,1747983716,12655.121910259993,138.7289222699983,54307.520742 2025-05-23,07:01:58.000,143,11098001,-795,0,1747983717,12655.027601919988,138.73597139999765,54307.42990944 2025-05-23,07:01:59.000,143,11098015,-795,0,1747983718,12655.135382879998,138.67957836000278,54307.4508708 2025-05-23,07:02:00.000,143,11097968,-795,0,1747983719,12655.243163839994,138.68662749000214,54307.611574560004 2025-05-23,07:02:01.000,143,11098000,-795,0,1747983720,12655.229691219989,138.67252923000342,54307.78625256 2025-05-23,07:02:02.000,143,11098011,-795,0,1747983721,12655.135382879998,138.6090870600019,54307.562664720004 2025-05-23,07:02:03.000,143,11097995,-795,0,1747983722,12655.209482289989,138.7289222699983,54307.68843288 2025-05-23,07:02:04.000,143,11098021,-795,0,1747983723,12655.243163839994,138.70072575000086,54307.513754880005 2025-05-23,07:02:05.000,143,11098000,-795,0,1747983724,12655.303790629994,138.68662749000214,54307.6604844 2025-05-23,07:02:06.000,143,11098020,-795,0,1747983725,12655.229691219989,138.6936766200015,54307.54869048 2025-05-23,07:02:07.000,143,11097965,-795,0,1747983726,12655.35094479999,138.6936766200015,54307.69542 2025-05-23,07:02:08.000,143,11098000,-795,0,1747983727,12655.35094479999,138.66548010000406,54307.70939424 2025-05-23,07:02:09.000,143,11098003,-795,0,1747983728,12655.222954909994,138.66548010000406,54307.70240712001 2025-05-23,07:02:10.000,143,11097972,-795,0,1747983729,12655.283581699994,138.63023445,54307.75830408 2025-05-23,07:02:11.000,143,11097983,-795,0,1747983730,12655.196009669999,138.65138183999807,54307.63952304 2025-05-23,07:02:12.000,143,11097983,-795,0,1747983731,12655.162328119994,138.65138183999807,54307.415935200006 2025-05-23,07:02:13.000,143,11097976,-795,0,1747983732,12655.222954909994,138.67252923000342,54307.52772912 2025-05-23,07:02:14.000,143,11098005,-795,0,1747983733,12655.303790629994,138.65138183999807,54307.65349728001 2025-05-23,07:02:15.000,143,11097975,-795,0,1747983734,12655.236427529999,138.65138183999807,54307.70240712001 2025-05-23,07:02:16.000,143,11097925,-795,0,1747983735,12655.216218599999,138.65138183999807,54307.632535920005 2025-05-23,07:02:17.000,143,11097991,-795,0,1747983736,12655.162328119994,138.63728357999935,54307.71638136 2025-05-23,07:02:18.000,143,11098013,-795,0,1747983737,12655.196009669999,138.58089054000448,54307.681445760005 2025-05-23,07:02:19.000,143,11097992,-795,0,1747983738,12655.202745979994,138.65138183999807,54307.80721392 2025-05-23,07:02:20.000,143,11097991,-795,0,1747983739,12655.175800739999,138.6090870600019,54307.464845040005 2025-05-23,07:02:21.000,143,11098021,-795,0,1747983740,12655.108437639989,138.63728357999935,54307.40196096 2025-05-23,07:02:22.000,143,11098013,-795,0,1747983741,12655.047810849988,138.6090870600019,54307.129463280005 2025-05-23,07:02:23.000,143,11098016,-795,0,1747983742,12655.162328119994,138.63728357999935,54307.40894808001 2025-05-23,07:02:24.000,143,11097991,-795,0,1747983743,12655.256636459999,138.63728357999935,54307.54869048 2025-05-23,07:02:25.000,143,11097970,-795,0,1747983744,12655.148855499989,138.61613619000127,54307.59760032 2025-05-23,07:02:26.000,143,11098026,-795,0,1747983745,12655.155591809998,138.5949888000032,54307.7652912 2025-05-23,07:02:27.000,143,11098033,-795,0,1747983746,12655.148855499989,138.65138183999807,54307.66747152 2025-05-23,07:02:28.000,143,11097965,-795,0,1747983747,12655.115173949998,138.63023445,54307.360038239996 2025-05-23,07:02:29.000,143,11097975,-795,0,1747983748,12655.128646569989,138.6443327099987,54307.33907688001 2025-05-23,07:02:30.000,143,11097996,-795,0,1747983749,12655.24990014999,138.63728357999935,54307.53471624001 2025-05-23,07:02:31.000,143,11097965,-795,0,1747983750,12655.229691219989,138.63728357999935,54307.55567760001 2025-05-23,07:02:32.000,143,11098005,-795,0,1747983751,12655.175800739999,138.63023445,54307.42292232 2025-05-23,07:02:33.000,143,11097982,-795,0,1747983752,12655.135382879998,138.62318532000063,54307.611574560004 2025-05-23,07:02:34.000,143,11098012,-795,0,1747983753,12655.182537049994,138.60203793000255,54307.53471624001 2025-05-23,07:02:35.000,143,11097991,-795,0,1747983754,12655.216218599999,138.60203793000255,54307.69542 2025-05-23,07:02:36.000,143,11098001,-795,0,1747983755,12655.216218599999,138.6443327099987,54307.47183216 2025-05-23,07:02:37.000,143,11097957,-795,0,1747983756,12655.222954909994,138.63728357999935,54307.36702536001 2025-05-23,07:02:38.000,143,11097987,-795,0,1747983757,12655.182537049994,138.67252923000342,54307.35305112 2025-05-23,07:02:39.000,143,11097969,-795,0,1747983758,12655.256636459999,138.6443327099987,54307.562664720004 2025-05-23,07:02:40.000,143,11097921,-795,0,1747983759,12655.24990014999,138.67252923000342,54307.47881928 2025-05-23,07:02:41.000,143,11097956,-795,0,1747983760,12655.222954909994,138.6584309700047,54307.611574560004 2025-05-23,07:02:42.000,143,11098010,-795,0,1747983761,12655.068019779988,138.61613619000127,54307.346064000005 2025-05-23,07:02:43.000,143,11098014,-795,0,1747983762,12655.142119189994,138.66548010000406,54307.520742 2025-05-23,07:02:44.000,143,11097966,-795,0,1747983763,12655.182537049994,138.70777488000022,54307.26920568001 2025-05-23,07:02:45.000,143,11098011,-795,0,1747983764,12655.229691219989,138.68662749000214,54307.45785792001 2025-05-23,07:02:46.000,143,11097992,-795,0,1747983765,12655.229691219989,138.6584309700047,54307.42292232 2025-05-23,07:02:47.000,143,11097986,-795,0,1747983766,12655.24990014999,138.6936766200015,54307.37401248 2025-05-23,07:02:48.000,143,11097973,-795,0,1747983767,12655.182537049994,138.6443327099987,54307.19933448001 2025-05-23,07:02:49.000,143,11097961,-795,0,1747983768,12655.222954909994,138.6443327099987,54307.4508708 2025-05-23,07:02:50.000,143,11098055,-795,0,1747983769,12655.256636459999,138.6936766200015,54307.632535920005 2025-05-23,07:02:51.000,143,11097979,-795,0,1747983770,12655.256636459999,138.75006966000365,54307.61856168 2025-05-23,07:02:52.000,143,11097971,-795,0,1747983771,12655.229691219989,138.70777488000022,54307.12247616001 2025-05-23,07:02:53.000,143,11097986,-795,0,1747983772,12655.263372769994,138.67957836000278,54307.21330872 2025-05-23,07:02:54.000,143,11098021,-795,0,1747983773,12655.4183079,138.71482400999957,54307.37401248 2025-05-23,07:02:55.000,143,11098029,-795,0,1747983774,12655.425044209995,138.757118790003,54307.464845040005 2025-05-23,07:02:56.000,143,11097940,-795,0,1747983775,12655.41157158999,138.7430205300043,54307.47881928 2025-05-23,07:02:57.000,143,11097998,-795,0,1747983776,12655.43178051999,138.68662749000214,54307.61856168 2025-05-23,07:02:58.000,143,11097999,-795,0,1747983777,12655.404835279995,138.67957836000278,54307.45785792001 2025-05-23,07:02:59.000,143,11097970,-795,0,1747983778,12655.344208489994,138.70777488000022,54307.227282960004 2025-05-23,07:03:00.000,143,11097939,-795,0,1747983779,12655.465462069995,138.7430205300043,54307.35305112 2025-05-23,07:03:01.000,143,11098019,-795,0,1747983780,12655.47893469,138.73597139999765,54307.346064000005 2025-05-23,07:03:02.000,143,11097984,-795,0,1747983781,12655.43851683,138.72187313999893,54307.35305112 2025-05-23,07:03:03.000,143,11098042,-795,0,1747983782,12655.256636459999,138.757118790003,54307.00369512001 2025-05-23,07:03:04.000,143,11097936,-795,0,1747983783,12655.465462069995,138.7289222699983,54307.54170336 2025-05-23,07:03:05.000,143,11097976,-795,0,1747983784,12655.43851683,138.70072575000086,54307.61856168 2025-05-23,07:03:06.000,143,11097996,-795,0,1747983785,12655.39136265999,138.73597139999765,54307.5906132 2025-05-23,07:03:07.000,143,11098033,-795,0,1747983786,12655.364417419994,138.7430205300043,54307.54869048 2025-05-23,07:03:08.000,143,11097938,-795,0,1747983787,12655.303790629994,138.77121705000172,54307.14343752 2025-05-23,07:03:09.000,143,11097963,-795,0,1747983788,12655.33073586999,138.76416792000236,54307.2761928 2025-05-23,07:03:10.000,143,11097958,-795,0,1747983789,12655.33073586999,138.72187313999893,54307.21330872 2025-05-23,07:03:11.000,143,11097987,-795,0,1747983790,12655.39136265999,138.757118790003,54307.45785792001 2025-05-23,07:03:12.000,143,11097949,-795,0,1747983791,12655.33073586999,138.76416792000236,54307.47881928 2025-05-23,07:03:13.000,143,11097980,-795,0,1747983792,12655.303790629994,138.79941356999916,54307.47183216 2025-05-23,07:03:14.000,143,11097958,-795,0,1747983793,12655.323999559994,138.79941356999916,54307.53471624001 2025-05-23,07:03:15.000,143,11097987,-795,0,1747983794,12655.35094479999,138.82761009000387,54307.583626080006 2025-05-23,07:03:16.000,143,11098029,-795,0,1747983795,12655.35094479999,138.82761009000387,54307.394973840004 2025-05-23,07:03:17.000,143,11097977,-795,0,1747983796,12655.196009669999,138.83465922000323,54307.25523144 2025-05-23,07:03:18.000,143,11098024,-795,0,1747983797,12655.236427529999,138.79941356999916,54307.2761928 2025-05-23,07:03:19.000,143,11098010,-795,0,1747983798,12655.155591809998,138.84875748000195,54307.14343752 2025-05-23,07:03:20.000,143,11097963,-795,0,1747983799,12655.27010907999,138.80646269999852,54307.50676776001 2025-05-23,07:03:21.000,143,11097979,-795,0,1747983800,12655.24990014999,138.7923644399998,54307.67445864001 2025-05-23,07:03:22.000,143,11097945,-795,0,1747983801,12655.088228709988,138.73597139999765,54307.42990944 2025-05-23,07:03:23.000,143,11097981,-795,0,1747983802,12655.189273359989,138.757118790003,54307.4508708 2025-05-23,07:03:24.000,143,11098041,-795,0,1747983803,12655.155591809998,138.78531531000044,54307.192347359996 2025-05-23,07:03:25.000,143,11097974,-795,0,1747983804,12655.229691219989,138.79941356999916,54307.31811552001 2025-05-23,07:03:26.000,143,11097986,-795,0,1747983805,12655.196009669999,138.76416792000236,54307.23427008 2025-05-23,07:03:27.000,143,11098016,-795,0,1747983806,12655.196009669999,138.79941356999916,54307.346064000005 2025-05-23,07:03:28.000,143,11097902,-795,0,1747983807,12655.155591809998,138.76416792000236,54307.32510264 2025-05-23,07:03:29.000,143,11097902,-795,0,1747983808,12655.175800739999,138.77121705000172,54307.48580640001 2025-05-23,07:03:30.000,143,11097978,-795,0,1747983809,12655.148855499989,138.72187313999893,54307.57663896001 2025-05-23,07:03:31.000,143,11097973,-795,0,1747983810,12655.115173949998,138.71482400999957,54307.44388368 2025-05-23,07:03:32.000,143,11097962,-795,0,1747983811,12655.068019779988,138.6936766200015,54307.14343752 2025-05-23,07:03:33.000,143,11098001,-795,0,1747983812,12655.014129299998,138.72187313999893,54307.26221856 2025-05-23,07:03:34.000,143,11098002,-795,0,1747983813,12655.169064429989,138.7430205300043,54307.44388368 2025-05-23,07:03:35.000,143,11097940,-795,0,1747983814,12655.115173949998,138.77826618000108,54307.3809996 2025-05-23,07:03:36.000,143,11097965,-795,0,1747983815,12655.088228709988,138.77826618000108,54307.56965184 2025-05-23,07:03:37.000,143,11097984,-795,0,1747983816,12655.000656679993,138.82761009000387,54307.42292232 2025-05-23,07:03:38.000,143,11097990,-795,0,1747983817,12654.987184060003,138.7430205300043,54307.45785792001 2025-05-23,07:03:39.000,143,11097986,-795,0,1747983818,12655.041074539993,138.76416792000236,54307.53471624001 2025-05-23,07:03:40.000,143,11097999,-795,0,1747983819,12655.054547159998,138.80646269999852,54307.33907688001 2025-05-23,07:03:41.000,143,11098006,-795,0,1747983820,12654.926557270002,138.757118790003,54307.22029584001 2025-05-23,07:03:42.000,143,11098003,-795,0,1747983821,12654.906348340002,138.76416792000236,54307.09452768 2025-05-23,07:03:43.000,143,11097981,-795,0,1747983822,12654.987184060003,138.76416792000236,54307.16439888 2025-05-23,07:03:44.000,143,11097991,-795,0,1747983823,12655.000656679993,138.77121705000172,54307.54869048 2025-05-23,07:03:45.000,143,11097933,-795,0,1747983824,12654.919820959993,138.76416792000236,54307.5906132 2025-05-23,07:03:46.000,143,11098016,-795,0,1747983825,12654.960238819993,138.8205609600045,54307.520742 2025-05-23,07:03:47.000,143,11097968,-795,0,1747983826,12654.933293579998,138.757118790003,54307.44388368 2025-05-23,07:03:48.000,143,11098036,-795,0,1747983827,12654.845721550002,138.73597139999765,54307.14343752 2025-05-23,07:03:49.000,143,11098002,-795,0,1747983828,12654.852457859997,138.8417083500026,54307.15741176 2025-05-23,07:03:50.000,143,11098010,-795,0,1747983829,12654.919820959993,138.757118790003,54307.26221856 2025-05-23,07:03:51.000,143,11098014,-795,0,1747983830,12654.987184060003,138.81351182999788,54307.415935200006 2025-05-23,07:03:52.000,143,11097941,-795,0,1747983831,12654.852457859997,138.81351182999788,54307.346064000005 2025-05-23,07:03:53.000,143,11098059,-795,0,1747983832,12654.832248929997,138.73597139999765,54307.3111284 2025-05-23,07:03:54.000,143,11097989,-795,0,1747983833,12654.879403099992,138.77121705000172,54307.47183216 2025-05-23,07:03:55.000,143,11098012,-795,0,1747983834,12654.899612029993,138.8417083500026,54307.562664720004 2025-05-23,07:03:56.000,143,11097999,-795,0,1747983835,12654.906348340002,138.8205609600045,54307.346064000005 2025-05-23,07:03:57.000,143,11098010,-795,0,1747983836,12654.852457859997,138.8558066100013,54307.248244320006 2025-05-23,07:03:58.000,143,11098009,-795,0,1747983837,12654.852457859997,138.83465922000323,54307.26920568001 2025-05-23,07:03:59.000,143,11098056,-795,0,1747983838,12654.913084649997,138.83465922000323,54307.42990944 2025-05-23,07:04:00.000,143,11097960,-795,0,1747983839,12654.724467970002,138.83465922000323,54307.50676776001 2025-05-23,07:04:01.000,143,11097995,-795,0,1747983840,12654.859194169992,138.78531531000044,54307.54869048 2025-05-23,07:04:02.000,143,11098021,-795,0,1747983841,12654.778358449992,138.77121705000172,54307.44388368 2025-05-23,07:04:03.000,143,11097950,-795,0,1747983842,12654.818776309992,138.7289222699983,54307.37401248 2025-05-23,07:04:04.000,143,11097971,-795,0,1747983843,12654.872666789997,138.77121705000172,54307.30414128 2025-05-23,07:04:05.000,143,11097994,-795,0,1747983844,12654.933293579998,138.79941356999916,54307.464845040005 2025-05-23,07:04:06.000,143,11097982,-795,0,1747983845,12654.973711439998,138.77826618000108,54307.464845040005 2025-05-23,07:04:07.000,143,11097980,-795,0,1747983846,12654.940029889993,138.8205609600045,54307.42990944 2025-05-23,07:04:08.000,143,11097987,-795,0,1747983847,12654.933293579998,138.82761009000387,54307.64651016 2025-05-23,07:04:09.000,143,11097998,-795,0,1747983848,12654.812039999997,138.8558066100013,54307.520742 2025-05-23,07:04:10.000,143,11097980,-795,0,1747983849,12654.832248929997,138.81351182999788,54307.54170336 2025-05-23,07:04:11.000,143,11098001,-795,0,1747983850,12654.812039999997,138.81351182999788,54307.5906132 2025-05-23,07:04:12.000,143,11097995,-795,0,1747983851,12654.731204279997,138.8205609600045,54307.248244320006 2025-05-23,07:04:13.000,143,11097998,-795,0,1747983852,12654.731204279997,138.8417083500026,54307.32510264 2025-05-23,07:04:14.000,143,11097992,-795,0,1747983853,12654.764885830002,138.81351182999788,54307.48580640001 2025-05-23,07:04:15.000,143,11098012,-795,0,1747983854,12654.717731659992,138.81351182999788,54307.50676776001 2025-05-23,07:04:16.000,143,11097954,-795,0,1747983855,12654.744676900002,138.80646269999852,54307.6604844 2025-05-23,07:04:17.000,143,11097973,-795,0,1747983856,12654.690786419997,138.81351182999788,54307.6604844 2025-05-23,07:04:18.000,143,11097989,-795,0,1747983857,12654.589741769996,138.78531531000044,54307.50676776001 2025-05-23,07:04:19.000,143,11097992,-795,0,1747983858,12654.569532839996,138.7923644399998,54307.3809996 2025-05-23,07:04:20.000,143,11098022,-795,0,1747983859,12654.623423320001,138.76416792000236,54307.38798672001 2025-05-23,07:04:21.000,143,11097968,-795,0,1747983860,12654.636895939992,138.7923644399998,54307.4508708 2025-05-23,07:04:22.000,143,11098027,-795,0,1747983861,12654.52237867,138.82761009000387,54307.18536024 2025-05-23,07:04:23.000,143,11098022,-795,0,1747983862,12654.549323909996,138.7923644399998,54307.38798672001 2025-05-23,07:04:24.000,143,11097980,-795,0,1747983863,12654.589741769996,138.757118790003,54307.681445760005 2025-05-23,07:04:25.000,143,11098016,-795,0,1747983864,12654.549323909996,138.7289222699983,54307.681445760005 2025-05-23,07:04:26.000,143,11097966,-795,0,1747983865,12654.529114979996,138.75006966000365,54307.6604844 2025-05-23,07:04:27.000,143,11098007,-795,0,1747983866,12654.45501556999,138.78531531000044,54307.38798672001 2025-05-23,07:04:28.000,143,11098001,-795,0,1747983867,12654.45501556999,138.757118790003,54307.2761928 2025-05-23,07:04:29.000,143,11097985,-795,0,1747983868,12654.508906049996,138.76416792000236,54307.3809996 2025-05-23,07:04:30.000,143,11097956,-795,0,1747983869,12654.48196081,138.757118790003,54307.3111284 2025-05-23,07:04:31.000,143,11097984,-795,0,1747983870,12654.556060219991,138.79941356999916,54307.56965184 2025-05-23,07:04:32.000,143,11097955,-795,0,1747983871,12654.428070329996,138.77121705000172,54307.40894808001 2025-05-23,07:04:33.000,143,11098002,-795,0,1747983872,12654.46175188,138.78531531000044,54307.57663896001 2025-05-23,07:04:34.000,143,11097943,-795,0,1747983873,12654.48196081,138.75006966000365,54307.611574560004 2025-05-23,07:04:35.000,143,11097973,-795,0,1747983874,12654.48196081,138.7923644399998,54307.54170336 2025-05-23,07:04:36.000,143,11097993,-795,0,1747983875,12654.43480663999,138.8205609600045,54307.44388368 2025-05-23,07:04:37.000,143,11097965,-795,0,1747983876,12654.41459770999,138.8205609600045,54307.394973840004 2025-05-23,07:04:38.000,143,11097976,-795,0,1747983877,12654.43480663999,138.82761009000387,54307.44388368 2025-05-23,07:04:39.000,143,11097971,-795,0,1747983878,12654.47522449999,138.8558066100013,54307.64651016 2025-05-23,07:04:40.000,143,11097930,-795,0,1747983879,12654.468488189996,138.8417083500026,54307.779265440004 2025-05-23,07:04:41.000,143,11097975,-795,0,1747983880,12654.42133402,138.8558066100013,54307.70939424 2025-05-23,07:04:42.000,143,11097978,-795,0,1747983881,12654.31355305999,138.84875748000195,54307.54869048 2025-05-23,07:04:43.000,143,11097968,-795,0,1747983882,12654.3404983,138.86990487000003,54307.40894808001 2025-05-23,07:04:44.000,143,11097964,-795,0,1747983883,12654.37417984999,138.8558066100013,54307.37401248 2025-05-23,07:04:45.000,143,11097931,-795,0,1747983884,12654.45501556999,138.86285574000067,54307.55567760001 2025-05-23,07:04:46.000,143,11097986,-795,0,1747983885,12654.43480663999,138.86990487000003,54307.65349728001 2025-05-23,07:04:47.000,143,11097998,-795,0,1747983886,12654.42133402,138.86285574000067,54307.611574560004 2025-05-23,07:04:48.000,143,11097944,-795,0,1747983887,12654.36070723,138.83465922000323,54307.72336848001 2025-05-23,07:04:49.000,143,11097975,-795,0,1747983888,12654.41459770999,138.757118790003,54307.74432984001 2025-05-23,07:04:50.000,143,11097990,-795,0,1747983889,12654.367443539995,138.73597139999765,54307.800226800005 2025-05-23,07:04:51.000,143,11097973,-795,0,1747983890,12654.367443539995,138.80646269999852,54307.54869048 2025-05-23,07:04:52.000,143,11097989,-795,0,1747983891,12654.30008044,138.75006966000365,54307.33208976 2025-05-23,07:04:53.000,143,11097969,-795,0,1747983892,12654.33376198999,138.78531531000044,54307.40196096 2025-05-23,07:04:54.000,143,11097967,-795,0,1747983893,12654.43480663999,138.76416792000236,54307.632535920005 2025-05-23,07:04:55.000,143,11097962,-795,0,1747983894,12654.42133402,138.76416792000236,54307.681445760005 2025-05-23,07:04:56.000,143,11097893,-795,0,1747983895,12654.407861399995,138.76416792000236,54307.849136640005 2025-05-23,07:04:57.000,143,11097971,-795,0,1747983896,12654.30008044,138.73597139999765,54307.632535920005 2025-05-23,07:04:58.000,143,11097915,-795,0,1747983897,12654.32028937,138.72187313999893,54307.730355600004 2025-05-23,07:04:59.000,143,11098009,-795,0,1747983898,12654.367443539995,138.757118790003,54307.54869048 2025-05-23,07:05:00.000,143,11097976,-795,0,1747983899,12654.32028937,138.75006966000365,54307.583626080006 2025-05-23,07:05:01.000,143,11097996,-795,0,1747983900,12654.19229947999,138.75006966000365,54307.2063216 2025-05-23,07:05:02.000,143,11098026,-795,0,1747983901,12654.19903579,138.76416792000236,54307.248244320006 2025-05-23,07:05:03.000,143,11097996,-795,0,1747983902,12654.266398889995,138.75006966000365,54307.53471624001 2025-05-23,07:05:04.000,143,11097953,-795,0,1747983903,12654.32028937,138.757118790003,54307.9050336 2025-05-23,07:05:05.000,143,11097866,-795,0,1747983904,12654.23945365,138.75006966000365,54307.60458744001 2025-05-23,07:05:06.000,143,11097983,-795,0,1747983905,12654.27313519999,138.79941356999916,54307.7652912 2025-05-23,07:05:07.000,143,11098004,-795,0,1747983906,12654.286607819995,138.82761009000387,54307.513754880005 2025-05-23,07:05:08.000,143,11097979,-795,0,1747983907,12654.19229947999,138.80646269999852,54307.45785792001 2025-05-23,07:05:09.000,143,11097968,-795,0,1747983908,12654.19229947999,138.8558066100013,54307.47183216 2025-05-23,07:05:10.000,143,11097966,-795,0,1747983909,12654.246189959995,138.8769539999994,54307.6604844 2025-05-23,07:05:11.000,143,11097987,-795,0,1747983910,12654.246189959995,138.8910522599981,54307.62554880001 2025-05-23,07:05:12.000,143,11097903,-795,0,1747983911,12654.15861793,138.88400312999875,54307.69542 2025-05-23,07:05:13.000,143,11097945,-795,0,1747983912,12654.15188161999,138.89810139000474,54307.62554880001 2025-05-23,07:05:14.000,143,11097931,-795,0,1747983913,12654.138409,138.9403961700009,54307.730355600004 2025-05-23,07:05:15.000,143,11098023,-795,0,1747983914,12654.17882686,138.98974008000368,54307.54170336 2025-05-23,07:05:16.000,143,11098006,-795,0,1747983915,12654.185563169995,138.9756418199977,54307.583626080006 2025-05-23,07:05:17.000,143,11098012,-795,0,1747983916,12654.205772099995,139.0390839899992,54307.42990944 2025-05-23,07:05:18.000,143,11097995,-795,0,1747983917,12654.225981029995,139.03203485999984,54307.50676776001 2025-05-23,07:05:19.000,143,11097993,-795,0,1747983918,12654.21250840999,139.09547703000135,54307.520742 2025-05-23,07:05:20.000,143,11097926,-795,0,1747983919,12654.30008044,139.06023138000455,54307.85612376 2025-05-23,07:05:21.000,143,11097922,-795,0,1747983920,12654.246189959995,139.09547703000135,54307.632535920005 2025-05-23,07:05:22.000,143,11097979,-795,0,1747983921,12654.21250840999,139.0672805100039,54307.54869048 2025-05-23,07:05:23.000,143,11097989,-795,0,1747983922,12654.27313519999,139.13777181000478,54307.40196096 2025-05-23,07:05:24.000,143,11097989,-795,0,1747983923,12654.27313519999,139.088427900002,54307.40894808001 2025-05-23,07:05:25.000,143,11097993,-795,0,1747983924,12654.347234609995,139.13777181000478,54307.562664720004 2025-05-23,07:05:26.000,143,11097949,-795,0,1747983925,12654.37417984999,139.13777181000478,54307.49279352 2025-05-23,07:05:27.000,143,11097980,-795,0,1747983926,12654.428070329996,139.15891920000286,54307.70939424 2025-05-23,07:05:28.000,143,11097959,-795,0,1747983927,12654.43480663999,139.16596833000222,54307.9050336 2025-05-23,07:05:29.000,143,11097919,-795,0,1747983928,12654.367443539995,139.1871157200003,54307.73734272 2025-05-23,07:05:30.000,143,11097960,-795,0,1747983929,12654.38091616,139.16596833000222,54307.800226800005 2025-05-23,07:05:31.000,143,11097984,-795,0,1747983930,12654.44154295,139.24350876000244,54307.61856168 2025-05-23,07:05:32.000,143,11097990,-795,0,1747983931,12654.33376198999,139.201213979999,54307.40196096 2025-05-23,07:05:33.000,143,11097980,-795,0,1747983932,12654.35397091999,139.26465615000052,54307.49978064 2025-05-23,07:05:34.000,143,11098002,-795,0,1747983933,12654.42133402,139.26465615000052,54307.5906132 2025-05-23,07:05:35.000,143,11097998,-795,0,1747983934,12654.448279259996,139.29285266999796,54307.89105936001 2025-05-23,07:05:36.000,143,11098003,-795,0,1747983935,12654.46175188,139.27170527999988,54307.919007840006 2025-05-23,07:05:37.000,143,11097943,-795,0,1747983936,12654.44154295,139.32104919000267,54307.87009800001 2025-05-23,07:05:38.000,143,11097984,-795,0,1747983937,12654.41459770999,139.30695093000395,54307.779265440004 2025-05-23,07:05:39.000,143,11097983,-795,0,1747983938,12654.40112509,139.30695093000395,54307.520742 2025-05-23,07:05:40.000,143,11097960,-795,0,1747983939,12654.46175188,139.30695093000395,54307.70939424 2025-05-23,07:05:41.000,143,11097982,-795,0,1747983940,12654.468488189996,139.3492457100001,54307.68843288 2025-05-23,07:05:42.000,143,11097982,-795,0,1747983941,12654.428070329996,139.32104919000267,54307.64651016 2025-05-23,07:05:43.000,143,11097990,-795,0,1747983942,12654.43480663999,139.3351474500014,54307.62554880001 2025-05-23,07:05:44.000,143,11097953,-795,0,1747983943,12654.46175188,139.36334396999882,54307.93996920001 2025-05-23,07:05:45.000,143,11097912,-795,0,1747983944,12654.43480663999,139.42678614000033,54307.84214952001 2025-05-23,07:05:46.000,143,11097965,-795,0,1747983945,12654.387652469995,139.4338352699997,54307.80721392 2025-05-23,07:05:47.000,143,11098001,-795,0,1747983946,12654.42133402,139.47613005000312,54307.52772912 2025-05-23,07:05:48.000,143,11097989,-795,0,1747983947,12654.387652469995,139.4620317900044,54307.57663896001 2025-05-23,07:05:49.000,143,11097955,-795,0,1747983948,12654.43480663999,139.532523089998,54307.72336848001 2025-05-23,07:05:50.000,143,11097992,-795,0,1747983949,12654.46175188,139.52547395999864,54307.7652912 2025-05-23,07:05:51.000,143,11097998,-795,0,1747983950,12654.40112509,139.546621350004,54307.730355600004 2025-05-23,07:05:52.000,143,11097980,-795,0,1747983951,12654.306816749995,139.532523089998,54307.632535920005 2025-05-23,07:05:53.000,143,11097982,-795,0,1747983952,12654.31355305999,139.5959652599995,54307.77227832001 2025-05-23,07:05:54.000,143,11097951,-795,0,1747983953,12654.38091616,139.55367048000335,54307.91202072001 2025-05-23,07:05:55.000,143,11097991,-795,0,1747983954,12654.42133402,139.63121091000357,54307.78625256 2025-05-23,07:05:56.000,143,11097996,-795,0,1747983955,12654.488697119996,139.58186700000078,54307.71638136 2025-05-23,07:05:57.000,143,11097990,-795,0,1747983956,12654.407861399995,139.60301438999886,54307.6604844 2025-05-23,07:05:58.000,143,11097957,-795,0,1747983957,12654.46175188,139.58891613000014,54307.68843288 2025-05-23,07:05:59.000,143,11097984,-795,0,1747983958,12654.515642359991,139.62416178000421,54307.8351624 2025-05-23,07:06:00.000,143,11097967,-795,0,1747983959,12654.529114979996,139.61006351999822,54308.05176312 2025-05-23,07:06:01.000,143,11098007,-795,0,1747983960,12654.508906049996,139.57481787000143,54307.96093056001 2025-05-23,07:06:02.000,143,11097943,-795,0,1747983961,12654.3404983,139.53957222000463,54307.47183216 2025-05-23,07:06:03.000,143,11097958,-795,0,1747983962,12654.407861399995,139.63826004000293,54307.48580640001 2025-05-23,07:06:04.000,143,11098030,-795,0,1747983963,12654.488697119996,139.63826004000293,54307.66747152 2025-05-23,07:06:05.000,143,11097952,-795,0,1747983964,12654.52237867,139.659407430001,54307.800226800005 2025-05-23,07:06:06.000,143,11097972,-795,0,1747983965,12654.40112509,139.67350568999973,54307.57663896001 2025-05-23,07:06:07.000,143,11097989,-795,0,1747983966,12654.535851289991,139.63826004000293,54307.96093056001 2025-05-23,07:06:08.000,143,11097985,-795,0,1747983967,12654.50216974,139.61711265000486,54308.03778888001 2025-05-23,07:06:09.000,143,11097985,-795,0,1747983968,12654.407861399995,139.63121091000357,54307.91202072001 2025-05-23,07:06:10.000,143,11097980,-795,0,1747983969,12654.38091616,139.61006351999822,54307.84214952001 2025-05-23,07:06:11.000,143,11097976,-795,0,1747983970,12654.42133402,139.61006351999822,54307.681445760005 2025-05-23,07:06:12.000,143,11097966,-795,0,1747983971,12654.387652469995,139.57481787000143,54307.60458744001 2025-05-23,07:06:13.000,143,11097997,-795,0,1747983972,12654.428070329996,139.61711265000486,54307.730355600004 2025-05-23,07:06:14.000,143,11097980,-795,0,1747983973,12654.50216974,139.546621350004,54307.946956320004 2025-05-23,07:06:15.000,143,11097988,-795,0,1747983974,12654.535851289991,139.56776874000207,54308.00984040001 2025-05-23,07:06:16.000,143,11097919,-795,0,1747983975,12654.43480663999,139.55367048000335,54307.967917680005 2025-05-23,07:06:17.000,143,11098007,-795,0,1747983976,12654.38091616,139.532523089998,54307.8351624 2025-05-23,07:06:18.000,143,11097966,-795,0,1747983977,12654.40112509,139.49022831000184,54307.93996920001 2025-05-23,07:06:19.000,143,11097983,-795,0,1747983978,12654.45501556999,139.53957222000463,54307.80721392 2025-05-23,07:06:20.000,143,11098019,-795,0,1747983979,12654.488697119996,139.51842482999928,54307.82118816001 2025-05-23,07:06:21.000,143,11098039,-795,0,1747983980,12654.43480663999,139.53957222000463,54307.71638136 2025-05-23,07:06:22.000,143,11098015,-795,0,1747983981,12654.327025679995,139.50432657000056,54307.40894808001 2025-05-23,07:06:23.000,143,11097987,-795,0,1747983982,12654.468488189996,139.49022831000184,54307.75830408 2025-05-23,07:06:24.000,143,11097946,-795,0,1747983983,12654.508906049996,139.45498265999777,54308.07272448 2025-05-23,07:06:25.000,143,11097974,-795,0,1747983984,12654.468488189996,139.41973701000097,54308.00984040001 2025-05-23,07:06:26.000,143,11097988,-795,0,1747983985,12654.488697119996,139.3985896200029,54308.065737360004 2025-05-23,07:06:27.000,143,11097981,-795,0,1747983986,12654.44154295,139.38449136000418,54307.849136640005 2025-05-23,07:06:28.000,143,11098003,-795,0,1747983987,12654.48196081,139.4126878800016,54307.6604844 2025-05-23,07:06:29.000,143,11098014,-795,0,1747983988,12654.616687009991,139.38449136000418,54307.88407224 2025-05-23,07:06:30.000,143,11097988,-795,0,1747983989,12654.52237867,139.37039309999818,54307.69542 2025-05-23,07:06:31.000,143,11097943,-795,0,1747983990,12654.636895939992,139.37039309999818,54307.88407224 2025-05-23,07:06:32.000,143,11097993,-795,0,1747983991,12654.596478079991,139.3985896200029,54307.98189192 2025-05-23,07:06:33.000,143,11098004,-795,0,1747983992,12654.589741769996,139.39154049000354,54307.93298208 2025-05-23,07:06:34.000,143,11097953,-795,0,1747983993,12654.616687009991,139.39154049000354,54308.03080176 2025-05-23,07:06:35.000,143,11097949,-795,0,1747983994,12654.643632250001,139.45498265999777,54308.09368584 2025-05-23,07:06:36.000,143,11097954,-795,0,1747983995,12654.636895939992,139.49022831000184,54307.87009800001 2025-05-23,07:06:37.000,143,11098005,-795,0,1747983996,12654.556060219991,139.49022831000184,54307.7652912 2025-05-23,07:06:38.000,143,11097972,-795,0,1747983997,12654.603214390001,139.4972774400012,54307.81420104 2025-05-23,07:06:39.000,143,11097968,-795,0,1747983998,12654.710995349997,139.4972774400012,54308.044776 2025-05-23,07:06:40.000,143,11097985,-795,0,1747983999,12654.710995349997,139.4972774400012,54308.254389600006 2025-05-23,07:06:41.000,143,11097984,-795,0,1747984000,12654.697522729992,139.51842482999928,54308.16355704 2025-05-23,07:06:42.000,143,11097986,-795,0,1747984001,12654.52237867,139.47613005000312,54307.80721392 2025-05-23,07:06:43.000,143,11097934,-795,0,1747984002,12654.636895939992,139.52547395999864,54307.96093056001 2025-05-23,07:06:45.000,143,11098013,-795,0,1747984004,12654.737940589992,139.52547395999864,54308.05875024001 2025-05-23,07:06:46.000,143,11097991,-795,0,1747984005,12654.623423320001,139.546621350004,54307.77227832001 2025-05-23,07:06:47.000,143,11098011,-795,0,1747984006,12654.744676900002,139.52547395999864,54307.99586616 2025-05-23,07:06:48.000,143,11097886,-795,0,1747984007,12654.684050110001,139.532523089998,54308.184518400005 2025-05-23,07:06:49.000,143,11097992,-795,0,1747984008,12654.758149519992,139.53957222000463,54308.19150552 2025-05-23,07:06:50.000,143,11097961,-795,0,1747984009,12654.798567379992,139.53957222000463,54308.19849264 2025-05-23,07:06:51.000,143,11097993,-795,0,1747984010,12654.751413209997,139.5607196100027,54307.95394344 2025-05-23,07:06:52.000,143,11098031,-795,0,1747984011,12654.737940589992,139.58891613000014,54307.84214952001 2025-05-23,07:06:53.000,143,11098023,-795,0,1747984012,12654.798567379992,139.62416178000421,54307.91202072001 2025-05-23,07:06:54.000,143,11098017,-795,0,1747984013,12654.865930480002,139.63121091000357,54307.98887904001 2025-05-23,07:06:55.000,143,11098005,-795,0,1747984014,12654.913084649997,139.58186700000078,54308.1495828 2025-05-23,07:06:56.000,143,11097910,-795,0,1747984015,12654.919820959993,139.57481787000143,54308.38714488 2025-05-23,07:06:57.000,143,11097962,-795,0,1747984016,12654.852457859997,139.53957222000463,54308.17753128001 2025-05-23,07:06:58.000,143,11097938,-795,0,1747984017,12654.872666789997,139.50432657000056,54308.184518400005 2025-05-23,07:06:59.000,143,11097948,-795,0,1747984018,12654.933293579998,139.546621350004,54308.114647200004 2025-05-23,07:07:00.000,143,11097981,-795,0,1747984019,12654.973711439998,139.55367048000335,54308.03778888001 2025-05-23,07:07:01.000,143,11097975,-795,0,1747984020,12655.027601919988,139.546621350004,54308.10067296 2025-05-23,07:07:02.000,143,11098011,-795,0,1747984021,12654.973711439998,139.4972774400012,54308.07971160001 2025-05-23,07:07:03.000,143,11097976,-795,0,1747984022,12654.818776309992,139.42678614000033,54307.57663896001 2025-05-23,07:07:04.000,143,11097922,-795,0,1747984023,12654.899612029993,139.47613005000312,54308.044776 2025-05-23,07:07:05.000,143,11097960,-795,0,1747984024,12655.020865609993,139.4972774400012,54308.29631232001 2025-05-23,07:07:06.000,143,11098007,-795,0,1747984025,12655.007392989988,139.48317918000248,54308.26137672 2025-05-23,07:07:07.000,143,11098002,-795,0,1747984026,12655.041074539993,139.49022831000184,54308.24041536 2025-05-23,07:07:08.000,143,11097996,-795,0,1747984027,12654.953502509998,139.47613005000312,54307.849136640005 2025-05-23,07:07:09.000,143,11097976,-795,0,1747984028,12654.953502509998,139.51137569999992,54307.9749048 2025-05-23,07:07:10.000,143,11098022,-795,0,1747984029,12655.088228709988,139.47613005000312,54308.07272448 2025-05-23,07:07:11.000,143,11097987,-795,0,1747984030,12655.115173949998,139.4972774400012,54308.14259568 2025-05-23,07:07:12.000,143,11097887,-795,0,1747984031,12655.088228709988,139.40563875000225,54308.26836384 2025-05-23,07:07:13.000,143,11097973,-795,0,1747984032,12654.973711439998,139.47613005000312,54308.10067296 2025-05-23,07:07:14.000,143,11097935,-795,0,1747984033,12655.054547159998,139.47613005000312,54308.15656992001 2025-05-23,07:07:15.000,143,11097974,-795,0,1747984034,12655.034338229998,139.4479335299984,54308.10766008001 2025-05-23,07:07:16.000,143,11097977,-795,0,1747984035,12655.088228709988,139.4620317900044,54308.00285328 2025-05-23,07:07:17.000,143,11097988,-795,0,1747984036,12655.135382879998,139.47613005000312,54308.02381464 2025-05-23,07:07:18.000,143,11097991,-795,0,1747984037,12655.088228709988,139.48317918000248,54307.87708512 2025-05-23,07:07:19.000,143,11097995,-795,0,1747984038,12655.169064429989,139.52547395999864,54308.02381464 2025-05-23,07:07:20.000,143,11098008,-795,0,1747984039,12655.142119189994,139.50432657000056,54308.12163432 2025-05-23,07:07:21.000,143,11097976,-795,0,1747984040,12655.189273359989,139.50432657000056,54308.15656992001 2025-05-23,07:07:22.000,143,11097965,-795,0,1747984041,12655.216218599999,139.52547395999864,54308.254389600006 2025-05-23,07:07:23.000,143,11097987,-795,0,1747984042,12655.142119189994,139.53957222000463,54308.114647200004 2025-05-23,07:07:24.000,143,11097977,-795,0,1747984043,12655.222954909994,139.55367048000335,54307.84214952001 2025-05-23,07:07:25.000,143,11097973,-795,0,1747984044,12655.209482289989,139.53957222000463,54307.9050336 2025-05-23,07:07:26.000,143,11097953,-795,0,1747984045,12655.303790629994,139.5607196100027,54308.00984040001 2025-05-23,07:07:27.000,143,11097952,-795,0,1747984046,12655.276845389999,139.55367048000335,54308.05176312 2025-05-23,07:07:28.000,143,11097979,-795,0,1747984047,12655.29031800999,139.50432657000056,54308.17054416 2025-05-23,07:07:29.000,143,11097981,-795,0,1747984048,12655.216218599999,139.50432657000056,54307.93996920001 2025-05-23,07:07:30.000,143,11097991,-795,0,1747984049,12655.24990014999,139.45498265999777,54307.98887904001 2025-05-23,07:07:31.000,143,11097941,-795,0,1747984050,12655.27010907999,139.51137569999992,54308.12862144001 2025-05-23,07:07:32.000,143,11097997,-795,0,1747984051,12655.317263249999,139.48317918000248,54307.88407224 2025-05-23,07:07:33.000,143,11097997,-795,0,1747984052,12655.222954909994,139.4972774400012,54307.79323968001 2025-05-23,07:07:34.000,143,11097963,-795,0,1747984053,12655.283581699994,139.4972774400012,54307.8351624 2025-05-23,07:07:35.000,143,11097953,-795,0,1747984054,12655.35768111,139.50432657000056,54307.96093056001 2025-05-23,07:07:36.000,143,11097973,-795,0,1747984055,12655.35768111,139.48317918000248,54308.09368584 2025-05-23,07:07:37.000,143,11097945,-795,0,1747984056,12655.317263249999,139.50432657000056,54308.044776 2025-05-23,07:07:38.000,143,11097971,-795,0,1747984057,12655.303790629994,139.4972774400012,54307.93298208 2025-05-23,07:07:39.000,143,11097954,-795,0,1747984058,12655.303790629994,139.4972774400012,54307.82817528 2025-05-23,07:07:40.000,143,11097949,-795,0,1747984059,12655.364417419994,139.53957222000463,54307.88407224 2025-05-23,07:07:41.000,143,11097959,-795,0,1747984060,12655.29031800999,139.51137569999992,54307.730355600004 2025-05-23,07:07:42.000,143,11097966,-795,0,1747984061,12655.37115372999,139.5607196100027,54307.86311088 2025-05-23,07:07:43.000,143,11097943,-795,0,1747984062,12655.24990014999,139.532523089998,54307.62554880001 2025-05-23,07:07:44.000,143,11097971,-795,0,1747984063,12655.35094479999,139.58891613000014,54307.89105936001 2025-05-23,07:07:45.000,143,11097977,-795,0,1747984064,12655.317263249999,139.5959652599995,54307.98189192 2025-05-23,07:07:46.000,143,11097949,-795,0,1747984065,12655.323999559994,139.5959652599995,54308.10766008001 2025-05-23,07:07:47.000,143,11097937,-795,0,1747984066,12655.364417419994,139.62416178000421,54308.05875024001 2025-05-23,07:07:48.000,143,11097945,-795,0,1747984067,12655.29031800999,139.61006351999822,54307.74432984001 2025-05-23,07:07:49.000,143,11097977,-795,0,1747984068,12655.344208489994,139.61006351999822,54307.779265440004 2025-05-23,07:07:50.000,143,11097974,-795,0,1747984069,12655.49914362,139.61711265000486,54308.016827520005 2025-05-23,07:07:51.000,143,11097960,-795,0,1747984070,12655.47893469,139.60301438999886,54307.946956320004 2025-05-23,07:07:52.000,143,11097967,-795,0,1747984071,12655.45198944999,139.63121091000357,54308.135608560005 2025-05-23,07:07:53.000,143,11097941,-795,0,1747984072,12655.33747218,139.61006351999822,54307.93996920001 2025-05-23,07:07:54.000,143,11097990,-795,0,1747984073,12655.445253139995,139.66645656000037,54307.93298208 2025-05-23,07:07:55.000,143,11097980,-795,0,1747984074,12655.39136265999,139.659407430001,54307.9749048 2025-05-23,07:07:56.000,143,11097987,-795,0,1747984075,12655.384626349995,139.70170221000444,54307.70939424 2025-05-23,07:07:57.000,143,11097955,-795,0,1747984076,12655.35094479999,139.68760394999845,54307.64651016 2025-05-23,07:07:58.000,143,11097952,-795,0,1747984077,12655.53956148,139.70170221000444,54307.93996920001 2025-05-23,07:07:59.000,143,11098030,-795,0,1747984078,12655.53282516999,139.66645656000037,54307.9749048 2025-05-23,07:08:00.000,143,11097923,-795,0,1747984079,12655.55303409999,139.659407430001,54308.184518400005 2025-05-23,07:08:01.000,143,11097900,-795,0,1747984080,12655.445253139995,139.60301438999886,54307.87009800001 2025-05-23,07:08:02.000,143,11097940,-795,0,1747984081,12655.465462069995,139.65235830000165,54308.02381464 2025-05-23,07:08:03.000,143,11097979,-795,0,1747984082,12655.45872576,139.6453091700023,54307.9050336 2025-05-23,07:08:04.000,143,11097987,-795,0,1747984083,12655.43178051999,139.62416178000421,54307.66747152 2025-05-23,07:08:05.000,143,11097967,-795,0,1747984084,12655.39136265999,139.62416178000421,54307.56965184 2025-05-23,07:08:06.000,143,11097972,-795,0,1747984085,12655.55977041,139.62416178000421,54307.946956320004 2025-05-23,07:08:07.000,143,11097920,-795,0,1747984086,12655.51935255,139.63826004000293,54307.93298208 2025-05-23,07:08:08.000,143,11097920,-795,0,1747984087,12655.53956148,139.57481787000143,54308.086698720006 2025-05-23,07:08:09.000,143,11097995,-795,0,1747984088,12655.45872576,139.57481787000143,54307.92599496 2025-05-23,07:08:10.000,143,11097973,-795,0,1747984089,12655.45198944999,139.60301438999886,54307.946956320004 2025-05-23,07:08:11.000,143,11097993,-795,0,1747984090,12655.49240730999,139.60301438999886,54307.919007840006 2025-05-23,07:08:12.000,143,11097975,-795,0,1747984091,12655.51261623999,139.60301438999886,54307.779265440004 2025-05-23,07:08:13.000,143,11098020,-795,0,1747984092,12655.47219837999,139.56776874000207,54307.70939424 2025-05-23,07:08:14.000,143,11097983,-795,0,1747984093,12655.43178051999,139.5959652599995,54307.70939424 2025-05-23,07:08:15.000,143,11097979,-795,0,1747984094,12655.51935255,139.56776874000207,54307.86311088 2025-05-23,07:08:16.000,143,11097938,-795,0,1747984095,12655.49914362,139.4972774400012,54308.05176312 2025-05-23,07:08:17.000,143,11097963,-795,0,1747984096,12655.41157158999,139.546621350004,54307.86311088 2025-05-23,07:08:18.000,143,11098005,-795,0,1747984097,12655.4183079,139.53957222000463,54307.800226800005 2025-05-23,07:08:19.000,143,11097942,-795,0,1747984098,12655.41157158999,139.546621350004,54307.71638136 2025-05-23,07:08:20.000,143,11097983,-795,0,1747984099,12655.364417419994,139.56776874000207,54307.54869048 2025-05-23,07:08:21.000,143,11097985,-795,0,1747984100,12655.344208489994,139.52547395999864,54307.3809996 2025-05-23,07:08:22.000,143,11097979,-795,0,1747984101,12655.323999559994,139.55367048000335,54307.415935200006 2025-05-23,07:08:23.000,143,11097986,-795,0,1747984102,12655.37115372999,139.4972774400012,54307.4508708 2025-05-23,07:08:24.000,143,11097957,-795,0,1747984103,12655.43178051999,139.51842482999928,54307.681445760005 2025-05-23,07:08:25.000,143,11097981,-795,0,1747984104,12655.45198944999,139.50432657000056,54307.751316960006 2025-05-23,07:08:26.000,143,11098027,-795,0,1747984105,12655.404835279995,139.47613005000312,54307.70939424 2025-05-23,07:08:27.000,143,11097974,-795,0,1747984106,12655.37115372999,139.51137569999992,54307.67445864001 2025-05-23,07:08:28.000,143,11097991,-795,0,1747984107,12655.27010907999,139.49022831000184,54307.26221856 2025-05-23,07:08:29.000,143,11097980,-795,0,1747984108,12655.35094479999,139.4338352699997,54307.31811552001 2025-05-23,07:08:30.000,143,11098000,-795,0,1747984109,12655.41157158999,139.4126878800016,54307.464845040005 2025-05-23,07:08:31.000,143,11098001,-795,0,1747984110,12655.445253139995,139.3351474500014,54307.42990944 2025-05-23,07:08:32.000,143,11097981,-795,0,1747984111,12655.39136265999,139.32104919000267,54307.61856168 2025-05-23,07:08:33.000,143,11097911,-795,0,1747984112,12655.297054319999,139.2858035399986,54307.32510264 2025-05-23,07:08:34.000,143,11097943,-795,0,1747984113,12655.317263249999,139.3140000600033,54307.3809996 2025-05-23,07:08:35.000,143,11097915,-795,0,1747984114,12655.35768111,139.27875440999924,54307.192347359996 2025-05-23,07:08:36.000,143,11097969,-795,0,1747984115,12655.35094479999,139.32809832000203,54307.21330872 2025-05-23,07:08:37.000,143,11097947,-795,0,1747984116,12655.37115372999,139.27875440999924,54307.18536024 2025-05-23,07:08:38.000,143,11098032,-795,0,1747984117,12655.33073586999,139.27170527999988,54307.11548904 2025-05-23,07:08:39.000,143,11097960,-795,0,1747984118,12655.37789004,139.23645963000308,54307.024656479996 2025-05-23,07:08:40.000,143,11097919,-795,0,1747984119,12655.364417419994,139.24350876000244,54307.3111284 2025-05-23,07:08:41.000,143,11097943,-795,0,1747984120,12655.35768111,139.18006659000093,54307.26221856 2025-05-23,07:08:42.000,143,11098010,-795,0,1747984121,12655.35094479999,139.20826310999837,54307.18536024 2025-05-23,07:08:43.000,143,11097985,-795,0,1747984122,12655.283581699994,139.18006659000093,54306.83600424001 2025-05-23,07:08:44.000,143,11097942,-795,0,1747984123,12655.27010907999,139.15891920000286,54306.83600424001 2025-05-23,07:08:45.000,143,11097983,-795,0,1747984124,12655.283581699994,139.17301746000157,54306.842991360005 2025-05-23,07:08:46.000,143,11097999,-795,0,1747984125,12655.35094479999,139.12367354999878,54307.00369512001 2025-05-23,07:08:47.000,143,11097948,-795,0,1747984126,12655.33073586999,139.10957529000007,54307.024656479996 2025-05-23,07:08:48.000,143,11097892,-795,0,1747984127,12655.216218599999,139.0672805100039,54306.9268368 2025-05-23,07:08:49.000,143,11097896,-795,0,1747984128,12655.27010907999,139.088427900002,54307.03863072 2025-05-23,07:08:50.000,143,11097953,-795,0,1747984129,12655.24990014999,139.10957529000007,54307.010682240005 2025-05-23,07:08:51.000,143,11097984,-795,0,1747984130,12655.189273359989,139.07432964000327,54306.60542928 2025-05-23,07:08:52.000,143,11097998,-795,0,1747984131,12655.108437639989,139.06023138000455,54306.6124164 2025-05-23,07:08:53.000,143,11097974,-795,0,1747984132,12655.209482289989,139.07432964000327,54306.58446792 2025-05-23,07:08:54.000,143,11097987,-795,0,1747984133,12655.209482289989,139.09547703000135,54306.61940352001 2025-05-23,07:08:55.000,143,11097959,-795,0,1747984134,12655.276845389999,139.088427900002,54306.75914592 2025-05-23,07:08:56.000,143,11097934,-795,0,1747984135,12655.276845389999,139.0672805100039,54306.88491408001 2025-05-23,07:08:57.000,143,11097957,-795,0,1747984136,12655.24990014999,139.01088747000176,54306.794081520005 2025-05-23,07:08:58.000,143,11097932,-795,0,1747984137,12655.175800739999,139.0038383400024,54306.71023608 2025-05-23,07:08:59.000,143,11097928,-795,0,1747984138,12655.222954909994,139.06023138000455,54306.388828560004 2025-05-23,07:09:00.000,143,11097963,-795,0,1747984139,12655.229691219989,139.02498573000048,54306.50062248001 2025-05-23,07:09:01.000,143,11097978,-795,0,1747984140,12655.24990014999,139.0672805100039,54306.521583839996 2025-05-23,07:09:02.000,143,11097998,-755,0,1747984141,12655.128646569989,139.05318224999792,54306.339918720005 2025-05-23,07:09:03.000,143,11097992,-795,0,1747984142,12655.182537049994,139.02498573000048,54306.353892959996 2025-05-23,07:09:04.000,143,11097925,-795,0,1747984143,12655.182537049994,139.02498573000048,54306.53555808 2025-05-23,07:09:05.000,143,11097910,-795,0,1747984144,12655.222954909994,138.99678921000304,54306.50062248001 2025-05-23,07:09:06.000,143,11097954,-795,0,1747984145,12655.115173949998,139.05318224999792,54306.3678672 2025-05-23,07:09:07.000,143,11097966,-795,0,1747984146,12655.209482289989,139.06023138000455,54306.25607328 2025-05-23,07:09:08.000,143,11097949,-795,0,1747984147,12655.135382879998,138.98269095000433,54306.17921496 2025-05-23,07:09:09.000,143,11097997,-795,0,1747984148,12655.162328119994,138.99678921000304,54306.16524072001 2025-05-23,07:09:10.000,143,11097963,-795,0,1747984149,12655.229691219989,138.98269095000433,54306.339918720005 2025-05-23,07:09:11.000,143,11097956,-795,0,1747984150,12655.24990014999,138.98269095000433,54306.40280280001 2025-05-23,07:09:12.000,143,11097924,-795,0,1747984151,12655.236427529999,138.94744530000025,54306.521583839996 2025-05-23,07:09:13.000,143,11097917,-795,0,1747984152,12655.115173949998,138.96859268999833,54306.123318000005 2025-05-23,07:09:14.000,143,11097977,-795,0,1747984153,12655.128646569989,138.9051505200041,54306.20716344 2025-05-23,07:09:15.000,143,11097959,-795,0,1747984154,12655.209482289989,138.93334704000154,54305.96261424 2025-05-23,07:09:16.000,143,11097952,-795,0,1747984155,12655.162328119994,138.93334704000154,54306.08139528 2025-05-23,07:09:17.000,143,11097997,-795,0,1747984156,12655.196009669999,138.91924878000282,54306.03248544 2025-05-23,07:09:18.000,143,11097987,-795,0,1747984157,12655.094965019998,138.93334704000154,54305.99056272 2025-05-23,07:09:19.000,143,11097965,-795,0,1747984158,12655.081492399993,138.89810139000474,54305.94864000001 2025-05-23,07:09:20.000,143,11097876,-795,0,1747984159,12655.121910259993,138.86990487000003,54306.23511192001 2025-05-23,07:09:21.000,143,11097937,-795,0,1747984160,12655.101701329993,138.86990487000003,54306.15126648 2025-05-23,07:09:22.000,143,11097974,-795,0,1747984161,12655.007392989988,138.8558066100013,54306.03947256 2025-05-23,07:09:23.000,143,11097973,-795,0,1747984162,12655.014129299998,138.92629791000218,54305.79492336 2025-05-23,07:09:24.000,143,11097955,-795,0,1747984163,12655.000656679993,138.91924878000282,54305.72505216 2025-05-23,07:09:25.000,143,11097949,-795,0,1747984164,12655.034338229998,138.93334704000154,54305.739026400006 2025-05-23,07:09:26.000,143,11097986,-795,0,1747984165,12654.987184060003,138.9403961700009,54305.6342196 2025-05-23,07:09:27.000,143,11097917,-795,0,1747984166,12655.054547159998,138.94744530000025,54306.02549832001 2025-05-23,07:09:28.000,143,11097910,-795,0,1747984167,12655.041074539993,138.93334704000154,54306.018511199996 2025-05-23,07:09:29.000,143,11097953,-795,0,1747984168,12654.973711439998,138.96859268999833,54305.72505216 2025-05-23,07:09:30.000,143,11097961,-795,0,1747984169,12654.960238819993,138.93334704000154,54305.82985896001 2025-05-23,07:09:31.000,143,11097934,-795,0,1747984170,12654.913084649997,138.96859268999833,54305.47351584001 2025-05-23,07:09:32.000,143,11098030,-795,0,1747984171,12655.000656679993,138.91219965000346,54305.64819384 2025-05-23,07:09:33.000,143,11097955,-795,0,1747984172,12654.926557270002,138.91219965000346,54305.47351584001 2025-05-23,07:09:34.000,143,11097971,-795,0,1747984173,12654.946766200002,138.9051505200041,54305.550374160004 2025-05-23,07:09:35.000,143,11097989,-795,0,1747984174,12654.987184060003,138.9403961700009,54305.74601352 2025-05-23,07:09:36.000,143,11097966,-795,0,1747984175,12654.960238819993,138.92629791000218,54305.787936240005 2025-05-23,07:09:37.000,143,11097953,-795,0,1747984176,12654.926557270002,138.94744530000025,54305.683129439996 2025-05-23,07:09:38.000,143,11097979,-795,0,1747984177,12654.859194169992,138.89810139000474,54305.452554480005 2025-05-23,07:09:39.000,143,11097939,-795,0,1747984178,12654.818776309992,138.93334704000154,54305.25691512001 2025-05-23,07:09:40.000,143,11097977,-795,0,1747984179,12654.879403099992,138.91219965000346,54305.35473480001 2025-05-23,07:09:41.000,143,11098031,-795,0,1747984180,12654.771622139997,138.8910522599981,54305.15210832 2025-05-23,07:09:42.000,143,11097965,-795,0,1747984181,12654.913084649997,138.9051505200041,54305.3896704 2025-05-23,07:09:43.000,143,11097978,-795,0,1747984182,12654.818776309992,138.9051505200041,54305.29185072 2025-05-23,07:09:44.000,143,11097919,-795,0,1747984183,12654.852457859997,138.84875748000195,54305.42460600001 2025-05-23,07:09:45.000,143,11097910,-795,0,1747984184,12654.818776309992,138.86990487000003,54305.44556736001 2025-05-23,07:09:46.000,143,11097962,-795,0,1747984185,12654.879403099992,138.82761009000387,54305.4595416 2025-05-23,07:09:47.000,143,11097981,-795,0,1747984186,12654.865930480002,138.8769539999994,54305.02634016 2025-05-23,07:09:48.000,143,11097968,-795,0,1747984187,12654.913084649997,138.82761009000387,54305.15210832 2025-05-23,07:09:49.000,143,11097984,-795,0,1747984188,12654.845721550002,138.91924878000282,54305.03332728 2025-05-23,07:09:50.000,143,11097966,-795,0,1747984189,12654.906348340002,138.91219965000346,54305.08223712 2025-05-23,07:09:51.000,143,11097903,-795,0,1747984190,12654.886139410002,138.86990487000003,54305.11018560001 2025-05-23,07:09:52.000,143,11097916,-795,0,1747984191,12654.960238819993,138.84875748000195,54305.403644640006 2025-05-23,07:09:53.000,143,11097922,-795,0,1747984192,12654.865930480002,138.91219965000346,54305.02634016 2025-05-23,07:09:54.000,143,11097991,-795,0,1747984193,12654.899612029993,138.9051505200041,54305.07525 2025-05-23,07:09:55.000,143,11097986,-795,0,1747984194,12654.865930480002,138.94744530000025,54304.7957652 2025-05-23,07:09:56.000,143,11097986,-795,0,1747984195,12654.886139410002,138.93334704000154,54304.7957652 2025-05-23,07:09:57.000,143,11097968,-795,0,1747984196,12654.960238819993,138.96859268999833,54305.01236592001 2025-05-23,07:09:58.000,143,11097995,-795,0,1747984197,12654.892875719997,138.92629791000218,54304.83768792 2025-05-23,07:09:59.000,143,11097915,-795,0,1747984198,12654.933293579998,138.96859268999833,54305.19403104 2025-05-23,07:10:00.000,143,11097871,-795,0,1747984199,12654.913084649997,138.88400312999875,54305.02634016 2025-05-23,07:10:01.000,143,11097886,-795,0,1747984200,12654.899612029993,138.8769539999994,54305.068262880006 2025-05-23,07:10:02.000,143,11097985,-795,0,1747984201,12654.926557270002,138.8910522599981,54305.07525 2025-05-23,07:10:03.000,143,11097954,-795,0,1747984202,12654.879403099992,138.9544944299996,54304.78877808 2025-05-23,07:10:04.000,143,11097985,-795,0,1747984203,12654.872666789997,138.88400312999875,54304.6909584 2025-05-23,07:10:05.000,143,11097968,-795,0,1747984204,12654.892875719997,138.8769539999994,54304.732881120006 2025-05-23,07:10:06.000,143,11097951,-795,0,1747984205,12654.933293579998,138.86285574000067,54304.85166216001 2025-05-23,07:10:07.000,143,11097947,-795,0,1747984206,12654.758149519992,138.82761009000387,54304.68397128001 2025-05-23,07:10:08.000,143,11097931,-795,0,1747984207,12654.812039999997,138.8205609600045,54304.96345608 2025-05-23,07:10:09.000,143,11097956,-795,0,1747984208,12654.697522729992,138.8417083500026,54304.72589400001 2025-05-23,07:10:10.000,143,11097899,-795,0,1747984209,12654.737940589992,138.77121705000172,54304.70493264001 2025-05-23,07:10:11.000,143,11097978,-795,0,1747984210,12654.737940589992,138.79941356999916,54304.57217736 2025-05-23,07:10:12.000,143,11097943,-795,0,1747984211,12654.670577489997,138.77826618000108,54304.53724176001 2025-05-23,07:10:14.000,143,11097978,-795,0,1747984213,12654.690786419997,138.75006966000365,54304.48833192001 2025-05-23,07:10:15.000,143,11097958,-795,0,1747984214,12654.717731659992,138.7430205300043,54304.76781672 2025-05-23,07:10:16.000,143,11097911,-795,0,1747984215,12654.710995349997,138.757118790003,54304.732881120006 2025-05-23,07:10:17.000,143,11097926,-795,0,1747984216,12654.643632250001,138.77121705000172,54304.663009920005 2025-05-23,07:10:18.000,143,11097989,-795,0,1747984217,12654.589741769996,138.72187313999893,54304.39051224001 2025-05-23,07:10:19.000,143,11097967,-795,0,1747984218,12654.549323909996,138.78531531000044,54304.19487288 2025-05-23,07:10:20.000,143,11097952,-795,0,1747984219,12654.650368559996,138.76416792000236,54304.25775696 2025-05-23,07:10:21.000,143,11097973,-795,0,1747984220,12654.535851289991,138.76416792000236,54304.00622064001 2025-05-23,07:10:22.000,143,11097968,-795,0,1747984221,12654.589741769996,138.7430205300043,54304.22282136001 2025-05-23,07:10:23.000,143,11097963,-795,0,1747984222,12654.535851289991,138.70777488000022,54304.33461528 2025-05-23,07:10:24.000,143,11097931,-795,0,1747984223,12654.38091616,138.72187313999893,54304.0970532 2025-05-23,07:10:25.000,143,11097984,-795,0,1747984224,12654.428070329996,138.70777488000022,54304.22282136001 2025-05-23,07:10:26.000,143,11097929,-795,0,1747984225,12654.45501556999,138.67957836000278,54304.0970532 2025-05-23,07:10:27.000,143,11097963,-795,0,1747984226,12654.468488189996,138.70072575000086,54304.04814336 2025-05-23,07:10:28.000,143,11097933,-795,0,1747984227,12654.407861399995,138.67957836000278,54303.992246400005 2025-05-23,07:10:29.000,143,11097964,-795,0,1747984228,12654.37417984999,138.70072575000086,54303.9223752 2025-05-23,07:10:30.000,143,11098002,-795,0,1747984229,12654.38091616,138.70072575000086,54303.75468432 2025-05-23,07:10:31.000,143,11098017,-795,0,1747984230,12654.448279259996,138.67252923000342,54304.2367956 2025-05-23,07:10:32.000,143,11097976,-795,0,1747984231,12654.488697119996,138.67252923000342,54304.1669244 2025-05-23,07:10:33.000,143,11097958,-795,0,1747984232,12654.407861399995,138.67252923000342,54304.05513048001 2025-05-23,07:10:34.000,143,11097975,-795,0,1747984233,12654.31355305999,138.66548010000406,54303.656864640005 2025-05-23,07:10:35.000,143,11097960,-795,0,1747984234,12654.347234609995,138.67252923000342,54303.726735840006 2025-05-23,07:10:36.000,143,11097956,-795,0,1747984235,12654.367443539995,138.67957836000278,54303.705774480004 2025-05-23,07:10:37.000,143,11097967,-795,0,1747984236,12654.407861399995,138.72187313999893,54303.83852976001 2025-05-23,07:10:38.000,143,11097964,-795,0,1747984237,12654.39438877999,138.6936766200015,54303.81756840001 2025-05-23,07:10:39.000,143,11097945,-795,0,1747984238,12654.32028937,138.70072575000086,54303.96429792001 2025-05-23,07:10:40.000,143,11097943,-795,0,1747984239,12654.25292626999,138.70777488000022,54303.705774480004 2025-05-23,07:10:41.000,143,11097920,-795,0,1747984240,12654.23945365,138.70777488000022,54303.81756840001 2025-05-23,07:10:42.000,143,11097955,-795,0,1747984241,12654.225981029995,138.77826618000108,54303.62891616001 2025-05-23,07:10:43.000,143,11098028,-795,0,1747984242,12654.17882686,138.77826618000108,54303.58000632001 2025-05-23,07:10:44.000,143,11097947,-795,0,1747984243,12654.003682799994,138.757118790003,54303.32847 2025-05-23,07:10:45.000,143,11097973,-795,0,1747984244,12654.057573279999,138.79941356999916,54303.46122528001 2025-05-23,07:10:46.000,143,11097970,-795,0,1747984245,12654.11820007,138.80646269999852,54303.59398056 2025-05-23,07:10:47.000,143,11097982,-795,0,1747984246,12654.07104589999,138.77121705000172,54303.71974872001 2025-05-23,07:10:48.000,143,11097892,-795,0,1747984247,12654.023891729994,138.79941356999916,54303.62192904 2025-05-23,07:10:49.000,143,11097967,-795,0,1747984248,12653.970001249989,138.80646269999852,54303.68481312 2025-05-23,07:10:50.000,143,11097982,-795,0,1747984249,12653.929583389989,138.80646269999852,54303.370392720004 2025-05-23,07:10:51.000,143,11097973,-795,0,1747984250,12653.855483979998,138.8417083500026,54303.223663200006 2025-05-23,07:10:52.000,143,11097976,-795,0,1747984251,12653.949792319989,138.82761009000387,54303.28654728 2025-05-23,07:10:53.000,143,11098002,-795,0,1747984252,12653.922847079994,138.88400312999875,54303.2585988 2025-05-23,07:10:54.000,143,11097979,-795,0,1747984253,12653.862220289993,138.91219965000346,54303.202701840004 2025-05-23,07:10:55.000,143,11097987,-795,0,1747984254,12653.794857189998,138.91924878000282,54303.27956016 2025-05-23,07:10:56.000,143,11097955,-795,0,1747984255,12653.821802429993,138.92629791000218,54303.4682124 2025-05-23,07:10:57.000,143,11097930,-795,0,1747984256,12653.774648259998,138.94744530000025,54303.31449576001 2025-05-23,07:10:58.000,143,11097938,-795,0,1747984257,12653.734230399998,138.92629791000218,54303.13981776 2025-05-23,07:10:59.000,143,11097975,-795,0,1747984258,12653.687076230002,138.96859268999833,54303.04898520001 2025-05-23,07:11:00.000,143,11097955,-795,0,1747984259,12653.478250619992,138.99678921000304,54302.818410240005 2025-05-23,07:11:01.000,143,11098018,-795,0,1747984260,12653.478250619992,139.03203485999984,54302.79744888 2025-05-23,07:11:02.000,143,11097906,-795,0,1747984261,12653.525404790002,138.98974008000368,54303.16077912 2025-05-23,07:11:03.000,143,11097941,-795,0,1747984262,12653.498459549992,138.9756418199977,54303.202701840004 2025-05-23,07:11:04.000,143,11097929,-795,0,1747984263,12653.296370249991,138.9403961700009,54302.85334584 2025-05-23,07:11:05.000,143,11097958,-795,0,1747984264,12653.289633939996,139.05318224999792,54302.88129432001 2025-05-23,07:11:06.000,143,11097967,-795,0,1747984265,12653.34352442,139.088427900002,54302.70661632 2025-05-23,07:11:07.000,143,11097928,-795,0,1747984266,12653.356997039991,139.11662441999943,54302.699629200004 2025-05-23,07:11:08.000,143,11097959,-795,0,1747984267,12653.12122619,139.20826310999837,54302.49700272001 2025-05-23,07:11:09.000,143,11097963,-795,0,1747984268,12653.19532559999,139.1871157200003,54302.601809520005 2025-05-23,07:11:10.000,143,11097981,-795,0,1747984269,12653.14143512,139.27170527999988,54302.67168072001 2025-05-23,07:11:11.000,143,11097953,-795,0,1747984270,12653.11448987999,139.25760702000116,54302.59482240001 2025-05-23,07:11:12.000,143,11097920,-795,0,1747984271,12653.0605994,139.35629483999946,54302.71360344001 2025-05-23,07:11:13.000,143,11097940,-795,0,1747984272,12652.95955475,139.45498265999777,54302.60879664 2025-05-23,07:11:14.000,143,11097958,-795,0,1747984273,12652.804619619994,139.46908092000376,54302.12668536 2025-05-23,07:11:15.000,143,11097959,-795,0,1747984274,12652.797883309999,139.55367048000335,54302.16860808001 2025-05-23,07:11:16.000,143,11097939,-795,0,1747984275,12652.703574969993,139.62416178000421,54302.14065960001 2025-05-23,07:11:17.000,143,11097968,-795,0,1747984276,12652.723783899994,139.6453091700023,54302.1755952 2025-05-23,07:11:18.000,143,11097958,-795,0,1747984277,12652.703574969993,139.70170221000444,54302.364247440004 2025-05-23,07:11:19.000,143,11097952,-795,0,1747984278,12652.609266629988,139.77219350999803,54302.30835048001 2025-05-23,07:11:20.000,143,11097916,-795,0,1747984279,12652.541903529993,139.83563567999954,54302.00091720001 2025-05-23,07:11:21.000,143,11097997,-795,0,1747984280,12652.488013050002,139.88497959000233,54302.08476264 2025-05-23,07:11:22.000,143,11097977,-795,0,1747984281,12652.488013050002,139.99071654,54301.84021344 2025-05-23,07:11:23.000,143,11097967,-795,0,1747984282,12652.373495779997,139.99776566999935,54301.75636800001 2025-05-23,07:11:24.000,143,11098011,-795,0,1747984283,12652.178142789991,140.04710958000214,54301.525793040004 2025-05-23,07:11:25.000,143,11097933,-795,0,1747984284,12652.198351719991,140.0894043599983,54301.644574080005 2025-05-23,07:11:26.000,143,11097982,-795,0,1747984285,12652.184879100001,140.18104305000452,54301.80527784001 2025-05-23,07:11:27.000,143,11097998,-795,0,1747984286,12652.070361829996,140.2515343499981,54301.68649680001 2025-05-23,07:11:28.000,143,11097970,-795,0,1747984287,12652.090570759996,140.32907477999834,54301.80527784001 2025-05-23,07:11:29.000,143,11098001,-795,0,1747984288,12651.94237194,140.34317304000433,54301.50483168 2025-05-23,07:11:30.000,143,11097955,-795,0,1747984289,12651.91542669999,140.51940129000286,54301.211372640006 2025-05-23,07:11:31.000,143,11097939,-795,0,1747984290,12651.787436809995,140.6956295400014,54301.20438552001 2025-05-23,07:11:32.000,143,11097963,-795,0,1747984291,12651.827854669995,140.7943173599997,54301.23932112 2025-05-23,07:11:33.000,143,11097941,-795,0,1747984292,12651.83459097999,140.9212017000027,54301.24630824 2025-05-23,07:11:34.000,143,11097973,-795,0,1747984293,12651.80090943,141.02693865000037,54301.37207640001 2025-05-23,07:11:35.000,143,11097985,-795,0,1747984294,12651.74028264,141.1044790800006,54301.27425672 2025-05-23,07:11:36.000,143,11098009,-795,0,1747984295,12651.767227879995,141.28070732999913,54301.35111504001 2025-05-23,07:11:37.000,143,11097969,-795,0,1747984296,12651.67965585,141.47103384000366,54301.211372640006 2025-05-23,07:11:38.000,143,11097953,-795,0,1747984297,12651.67965585,141.60496730999876,54300.994771920006 2025-05-23,07:11:39.000,143,11097977,-795,0,1747984298,12651.592083819989,141.7600481699992,54300.69432576 2025-05-23,07:11:40.000,143,11097972,-795,0,1747984299,12651.625765369994,141.8728342500035,54300.77118408 2025-05-23,07:11:41.000,143,11097962,-795,0,1747984300,12651.645974299994,141.97857120000117,54300.88996512 2025-05-23,07:11:42.000,143,11097970,-795,0,1747984301,12651.645974299994,141.98562033000053,54301.15547568001 2025-05-23,07:11:43.000,143,11097961,-795,0,1747984302,12651.558402269999,142.03496424000332,54301.00874616 2025-05-23,07:11:44.000,143,11097895,-795,0,1747984303,12651.457357619998,142.0208659800046,54300.66637728 2025-05-23,07:11:45.000,143,11097962,-795,0,1747984304,12651.491039169989,142.07020989000011,54300.589518960005 2025-05-23,07:11:46.000,143,11097916,-795,0,1747984305,12651.470830239989,142.1195538000029,54300.52663488 2025-05-23,07:11:47.000,143,11097921,-795,0,1747984306,12651.511248099989,142.04201337000268,54300.50567352 2025-05-23,07:11:48.000,143,11097955,-795,0,1747984307,12651.437148689998,142.01381684999797,54300.421828080005 2025-05-23,07:11:49.000,143,11097958,-795,0,1747984308,12651.383258209993,141.9926694599999,54300.2192016 2025-05-23,07:11:50.000,143,11097957,-795,0,1747984309,12651.369785589988,141.9080799000003,54300.44278944001 2025-05-23,07:11:51.000,143,11097923,-795,0,1747984310,12651.484302859993,141.75299903999985,54300.44977656 2025-05-23,07:11:52.000,143,11097948,-795,0,1747984311,12651.356312969998,141.61201643999811,54300.086446320005 2025-05-23,07:11:53.000,143,11097955,-795,0,1747984312,12651.376521899998,141.57677079000132,54300.12138192 2025-05-23,07:11:54.000,143,11097917,-795,0,1747984313,12651.167696290002,141.5626725300026,54299.61830928 2025-05-23,07:11:55.000,143,11097951,-795,0,1747984314,12651.154223669997,141.52037774999917,54299.42965704 2025-05-23,07:11:56.000,143,11097913,-795,0,1747984315,12651.181168909992,141.43578818999958,54299.56939944 2025-05-23,07:11:57.000,143,11097933,-795,0,1747984316,12651.228323080002,141.4005425400028,54299.74407744001 2025-05-23,07:11:58.000,143,11097944,-795,0,1747984317,12651.167696290002,141.54152514000452,54299.9047812 2025-05-23,07:11:59.000,143,11097956,-795,0,1747984318,12651.174432599997,141.6472620900022,54299.79298728001 2025-05-23,07:12:00.000,143,11097865,-795,0,1747984319,12651.086860570002,141.58381992000068,54299.583373680005 2025-05-23,07:12:01.000,143,11097885,-795,0,1747984320,12651.127278430002,141.47103384000366,54299.56939944 2025-05-23,07:12:02.000,143,11097962,-795,0,1747984321,12651.201377839992,141.4992303600011,54299.28292752 2025-05-23,07:12:03.000,143,11097934,-795,0,1747984322,12651.268740940002,141.61906557000475,54299.28292752 2025-05-23,07:12:04.000,143,11097932,-795,0,1747984323,12651.181168909992,141.59086905000004,54299.01741696 2025-05-23,07:12:05.000,143,11097970,-795,0,1747984324,12651.329367730003,141.6613603500009,54299.10824952 2025-05-23,07:12:06.000,143,11097939,-795,0,1747984325,12651.558402269999,141.83758859999944,54299.5204896 2025-05-23,07:12:07.000,143,11097976,-795,0,1747984326,12651.80090943,142.06316076000076,54299.56241232 2025-05-23,07:12:08.000,143,11097914,-795,0,1747984327,12651.91542669999,142.30988031000015,54299.54145096 2025-05-23,07:12:09.000,143,11097907,-795,0,1747984328,12651.807645739995,142.47201029999997,54298.91959728 2025-05-23,07:12:10.000,143,11097834,-795,0,1747984329,12651.94237194,142.6623368100045,54299.14318512001 2025-05-23,07:12:11.000,143,11097990,-795,0,1747984330,12651.989526109995,142.86676158000046,54299.366772960006 2025-05-23,07:12:12.000,143,11097959,-795,0,1747984331,12652.01647134999,142.96544939999876,54299.38773432001 2025-05-23,07:12:13.000,143,11097959,-795,0,1747984332,12652.03668027999,142.96544939999876,54299.296901760004 2025-05-23,07:12:14.000,143,11097954,-795,0,1747984333,12652.097307069991,142.9584002699994,54299.28292752 2025-05-23,07:12:15.000,143,11097952,-795,0,1747984334,12652.380232089992,143.19807068999944,54299.70914184 2025-05-23,07:12:16.000,143,11097915,-795,0,1747984335,12652.420649949992,143.3179059000031,54299.83491 2025-05-23,07:12:17.000,143,11097910,-795,0,1747984336,12652.434122569997,143.48708502000227,54299.50651536001 2025-05-23,07:12:18.000,143,11097947,-795,0,1747984337,12652.454331499997,143.58577284000057,54299.67420624001 2025-05-23,07:12:19.000,143,11097948,-795,0,1747984338,12652.541903529993,143.7267554400023,54299.681193360004 2025-05-23,07:12:20.000,143,11097922,-795,0,1747984339,12652.595794009998,143.81839413000125,54299.60433504001 2025-05-23,07:12:21.000,143,11097988,-795,0,1747984340,12652.730520209989,143.86773804000404,54299.7301032 2025-05-23,07:12:22.000,143,11097946,-795,0,1747984341,12652.89219164999,143.86068891000468,54300.21221448 2025-05-23,07:12:23.000,143,11097931,-795,0,1747984342,12652.89219164999,143.9100328200002,54300.2192016 2025-05-23,07:12:24.000,143,11097832,-795,0,1747984343,12652.91913689,144.14265411000088,54300.16330464 2025-05-23,07:12:25.000,143,11097875,-795,0,1747984344,12652.97976368,144.16380149999895,54299.89080696001 2025-05-23,07:12:26.000,143,11097929,-795,0,1747984345,12653.09428094999,144.0087206399985,54299.918755440005 2025-05-23,07:12:27.000,143,11097945,-795,0,1747984346,12653.18185298,143.959376730003,54299.87683272 2025-05-23,07:12:28.000,143,11097938,-795,0,1747984347,12653.30310656,144.0933101999981,54300.037536480006 2025-05-23,07:12:29.000,143,11097904,-795,0,1747984348,12653.424360140001,144.1567523699996,54300.10042056 2025-05-23,07:12:30.000,143,11097890,-795,0,1747984349,12653.505195860002,144.0087206399985,54300.33099552 2025-05-23,07:12:31.000,143,11097951,-795,0,1747984350,12653.586031580002,143.70560805000423,54300.10740768001 2025-05-23,07:12:32.000,143,11097924,-795,0,1747984351,12653.606240510002,143.58577284000057,54300.31003416 2025-05-23,07:12:33.000,143,11097902,-795,0,1747984352,12653.734230399998,143.54347806000442,54300.07945920001 2025-05-23,07:12:34.000,143,11097958,-795,0,1747984353,12653.612976819997,143.36020067999925,54299.79298728001 2025-05-23,07:12:35.000,143,11097940,-795,0,1747984354,12653.559086339992,143.08528461000242,54299.85587136 2025-05-23,07:12:36.000,143,11097937,-795,0,1747984355,12653.377205969991,143.02889157000027,54299.75805168 2025-05-23,07:12:37.000,143,11097981,-795,0,1747984356,12653.484986930001,143.1064320000005,54299.918755440005 2025-05-23,07:12:38.000,143,11097902,-795,0,1747984357,12653.559086339992,143.15577591000329,54300.1143948 2025-05-23,07:12:39.000,143,11097961,-795,0,1747984358,12653.680339919993,143.02889157000027,54300.14234328 2025-05-23,07:12:40.000,143,11097870,-795,0,1747984359,12653.781384569993,142.78922115000023,54299.9047812 2025-05-23,07:12:41.000,143,11097930,-795,0,1747984360,12653.996946489999,142.50020682000468,54299.95369104 2025-05-23,07:12:42.000,143,11097946,-795,0,1747984361,12654.13167268999,142.6129929000017,54299.89779408 2025-05-23,07:12:43.000,143,11097935,-795,0,1747984362,12654.41459770999,142.93725288000132,54299.918755440005 2025-05-23,07:12:44.000,143,11097984,-795,0,1747984363,12654.690786419997,142.9584002699994,54299.79298728001 2025-05-23,07:12:45.000,143,11097946,-795,0,1747984364,12655.128646569989,142.71168072,54300.00260088 2025-05-23,07:12:46.000,143,11098009,-795,0,1747984365,12655.404835279995,142.7962702799996,54300.48471216001 2025-05-23,07:12:47.000,143,11097971,-795,0,1747984366,12655.60018827,143.19807068999944,54300.61746744 2025-05-23,07:12:48.000,143,11097900,-795,0,1747984367,12655.707969229996,143.5152815399997,54300.64541592 2025-05-23,07:12:49.000,143,11097881,-795,0,1747984368,12655.829222809996,143.5152815399997,54300.41484096001 2025-05-23,07:12:50.000,143,11097993,-795,0,1747984369,12655.883113290001,143.54347806000442,54300.38689248 2025-05-23,07:12:51.000,143,11097975,-795,0,1747984370,12655.970685319997,143.8113450000019,54300.519647760004 2025-05-23,07:12:52.000,143,11097863,-795,0,1747984371,12655.802277570001,143.91708194999956,54300.43580232 2025-05-23,07:12:53.000,143,11097950,-795,0,1747984372,12655.835959119991,144.13560498000152,54300.855029520004 2025-05-23,07:12:54.000,143,11097997,-795,0,1747984373,12655.647342439996,144.54445452000073,54300.79214544 2025-05-23,07:12:55.000,143,11097954,-795,0,1747984374,12655.65407874999,145.13658143999783,54301.05066888 2025-05-23,07:12:56.000,143,11097926,-795,0,1747984375,12655.74165078,145.51018533000024,54301.24630824 2025-05-23,07:12:57.000,143,11097904,-795,0,1747984376,12655.667551369996,145.75690487999964,54301.00175904 2025-05-23,07:12:58.000,143,11097910,-795,0,1747984377,12655.43178051999,146.1375579000014,54301.057656 2025-05-23,07:12:59.000,143,11097937,-795,0,1747984378,12655.216218599999,146.65214438999828,54300.86900376001 2025-05-23,07:13:00.000,143,11097943,-795,0,1747984379,12655.196009669999,147.14558349000436,54301.12054008 2025-05-23,07:13:01.000,143,11097929,-795,0,1747984380,12655.425044209995,147.582629550001,54301.5118188 2025-05-23,07:13:02.000,143,11097929,-795,0,1747984381,12655.55303409999,147.96328257000278,54301.665535440006 2025-05-23,07:13:03.000,143,11097986,-795,0,1747984382,12655.53956148,148.52016384000308,54301.63758696001 2025-05-23,07:13:04.000,143,11097833,-795,0,1747984383,12655.344208489994,148.9924555500038,54301.41399912 2025-05-23,07:13:05.000,143,11097905,-795,0,1747984384,12655.4183079,149.36605943999893,54301.31617944 2025-05-23,07:13:06.000,143,11097912,-795,0,1747984385,12655.317263249999,149.81720376000158,54301.497844560006 2025-05-23,07:13:07.000,143,11097870,-795,0,1747984386,12655.404835279995,150.23310243000014,54301.23233400001 2025-05-23,07:13:08.000,143,11097923,-795,0,1747984387,12655.707969229996,150.36703590000252,54301.60265136 2025-05-23,07:13:09.000,143,11097941,-795,0,1747984388,12655.707969229996,150.59260806000384,54301.8961104 2025-05-23,07:13:10.000,143,11097915,-795,0,1747984389,12655.66081506,150.92391717000282,54301.65854832001 2025-05-23,07:13:11.000,143,11097906,-795,0,1747984390,12655.856168049992,151.3750614899982,54301.861174800004 2025-05-23,07:13:12.000,143,11097922,-795,0,1747984391,12656.206456170003,151.74161625000124,54302.07777552 2025-05-23,07:13:13.000,143,11097973,-795,0,1747984392,12656.307500819988,152.06587623000087,54301.82623920001 2025-05-23,07:13:14.000,143,11097891,-795,0,1747984393,12656.347918679989,152.453578380002,54301.67950968 2025-05-23,07:13:15.000,143,11097954,-795,0,1747984394,12656.85987824,152.86947705000057,54301.80527784001 2025-05-23,07:13:16.000,143,11097927,-795,0,1747984395,12657.304474700002,152.93291922000208,54302.00790432 2025-05-23,07:13:17.000,143,11097957,-795,0,1747984396,12657.843379499995,153.13029485999868,54302.434118640005 2025-05-23,07:13:18.000,143,11097950,-795,0,1747984397,12658.153249759991,153.4404565799996,54302.650719360005 2025-05-23,07:13:19.000,143,11097963,-795,0,1747984398,12658.415965849992,153.76471655999921,54302.70661632 2025-05-23,07:13:20.000,143,11097856,-795,0,1747984399,12658.543955740002,154.00438697999925,54302.64373224001 2025-05-23,07:13:21.000,143,11097865,-795,0,1747984400,12658.543955740002,154.08897653999884,54302.54591256001 2025-05-23,07:13:22.000,143,11097957,-795,0,1747984401,12658.847089689989,154.0607800200014,54302.59482240001 2025-05-23,07:13:23.000,143,11097981,-795,0,1747984402,12659.15695995,153.9973378499999,54302.59482240001 2025-05-23,07:13:24.000,143,11097930,-795,0,1747984403,12659.143487329995,153.94799394000438,54302.27341488 2025-05-23,07:13:25.000,143,11097937,-795,0,1747984404,12659.06938791999,153.9620922000031,54302.64373224001 2025-05-23,07:13:26.000,143,11097986,-795,0,1747984405,12659.17043256999,154.06782915000076,54302.720590560006 2025-05-23,07:13:27.000,143,11097945,-795,0,1747984406,12659.365785559996,154.41323651999846,54302.68565496 2025-05-23,07:13:28.000,143,11097889,-795,0,1747984407,12659.823854640003,154.59651390000363,54302.62277088001 2025-05-23,07:13:29.000,143,11097909,-795,0,1747984408,12660.005735009989,154.65995606999786,54302.12668536 2025-05-23,07:13:30.000,143,11097899,-795,0,1747984409,12660.100043349994,154.51192434000404,54302.15463384 2025-05-23,07:13:31.000,143,11097948,-795,0,1747984410,12660.079834419994,154.32864695999888,54302.25245352 2025-05-23,07:13:32.000,143,11097929,-795,0,1747984411,12660.039416559994,154.29340131000208,54302.18956944001 2025-05-23,07:13:33.000,143,11097947,-795,0,1747984412,12659.951844529998,154.32159782999952,54302.25944064001 2025-05-23,07:13:34.000,143,11097968,-795,0,1747984413,12659.992262389998,154.19471349000378,54301.99393008001 2025-05-23,07:13:35.000,143,11097937,-795,0,1747984414,12660.19435169,153.9620922000031,54302.22450504 2025-05-23,07:13:36.000,143,11097887,-795,0,1747984415,12660.113515969999,153.82815873000072,54302.25944064001 2025-05-23,07:13:37.000,143,11097901,-795,0,1747984416,12659.682392130002,154.0114361099986,54301.91008464 2025-05-23,07:13:38.000,143,11097930,-795,0,1747984417,12659.446621279996,153.97619046000182,54301.79829072 2025-05-23,07:13:39.000,143,11097940,-795,0,1747984418,12659.439884970001,153.5391443999979,54301.5118188 2025-05-23,07:13:40.000,143,11097959,-795,0,1747984419,12659.365785559996,152.72849444999883,54301.3371408 2025-05-23,07:13:41.000,143,11097957,-795,0,1747984420,12659.183905189995,152.38308708000113,54301.58169 2025-05-23,07:13:42.000,143,11097926,-795,0,1747984421,12659.02897005999,152.2068588300026,54301.46290896 2025-05-23,07:13:43.000,143,11098028,-795,0,1747984422,12658.847089689989,152.03063058000407,54301.3371408 2025-05-23,07:13:44.000,143,11097862,-795,0,1747984423,12658.301448580001,151.4385036599997,54300.79913256001 2025-05-23,07:13:45.000,143,11097878,-795,0,1747984424,12657.964633079995,150.85342587000196,54300.540609120006 2025-05-23,07:13:46.000,143,11097865,-795,0,1747984425,12657.843379499995,150.34588851000444,54300.4288152 2025-05-23,07:13:47.000,143,11097968,-795,0,1747984426,12657.984842009995,150.3881832900006,54300.31003416 2025-05-23,07:13:48.000,143,11097965,-795,0,1747984427,12658.05894142,150.29654460000165,54300.16330464 2025-05-23,07:13:49.000,143,11097993,-795,0,1747984428,12657.863588429995,150.00048113999947,54300.184266000004 2025-05-23,07:13:50.000,143,11097931,-795,0,1747984429,12657.782752709994,149.732614200002,54300.10042056 2025-05-23,07:13:51.000,143,11097944,-795,0,1747984430,12657.78948901999,149.47884552000323,54299.91176832001 2025-05-23,07:13:52.000,143,11097896,-795,0,1747984431,12657.904006289995,149.31671553000342,54300.10740768001 2025-05-23,07:13:53.000,143,11097907,-795,0,1747984432,12658.09262296999,149.21802770999784,54299.751064560005 2025-05-23,07:13:54.000,143,11097964,-795,0,1747984433,12658.220612860001,149.1404872800049,54299.5204896 2025-05-23,07:13:55.000,143,11097934,-795,0,1747984434,12658.294712269992,149.4999929100013,54299.583373680005 2025-05-23,07:13:56.000,143,11097964,-795,0,1747984435,12658.415965849992,149.98638288000075,54299.69516760001 2025-05-23,07:13:57.000,143,11097874,-795,0,1747984436,12658.678681939993,150.12736548000248,54300.12138192 2025-05-23,07:13:58.000,143,11097948,-795,0,1747984437,12658.779726589994,149.86654767000437,54300.303047040004 2025-05-23,07:13:59.000,143,11097969,-795,0,1747984438,12658.894243859999,149.9299898399986,54300.48471216001 2025-05-23,07:14:00.000,143,11097896,-795,0,1747984439,12658.833617069999,150.80408195999917,54300.205227360006 2025-05-23,07:14:01.000,143,11097835,-795,0,1747984440,12658.847089689989,151.69227233999845,54300.40785384 2025-05-23,07:14:02.000,143,11097956,-795,0,1747984441,12658.961606959994,152.05177797000215,54300.64541592 2025-05-23,07:14:03.000,143,11097986,-795,0,1747984442,12658.826880759989,152.11522014000366,54300.806119680004 2025-05-23,07:14:04.000,143,11097952,-795,0,1747984443,12658.597846219993,152.12931840000238,54300.71528712 2025-05-23,07:14:05.000,143,11097994,-795,0,1747984444,12658.496801569992,152.52406968000287,54301.190411280004 2025-05-23,07:14:06.000,143,11097938,-795,0,1747984445,12658.287975959996,153.03865616999974,54301.45592184 2025-05-23,07:14:07.000,143,11097959,-795,0,1747984446,12658.341866440001,153.48980049000238,54301.6515612 2025-05-23,07:14:08.000,143,11097962,-795,0,1747984447,12658.389020609997,153.67307787000027,54301.665535440006 2025-05-23,07:14:09.000,143,11097958,-795,0,1747984448,12658.328393819997,153.7153726500037,54301.665535440006 2025-05-23,07:14:10.000,143,11097981,-795,0,1747984449,12658.341866440001,153.69422525999835,54301.595664240005 2025-05-23,07:14:11.000,143,11097941,-795,0,1747984450,12658.402493230002,153.94799394000438,54301.714445280006 2025-05-23,07:14:12.000,143,11097958,-795,0,1747984451,12658.463120020002,154.145369580001,54301.861174800004 2025-05-23,07:14:13.000,143,11097937,-795,0,1747984452,12658.597846219993,154.28635218000272,54302.42713152001 2025-05-23,07:14:14.000,143,11097917,-795,0,1747984453,12658.530483119997,154.28635218000272,54302.37123456 2025-05-23,07:14:15.000,143,11097918,-795,0,1747984454,12658.415965849992,154.43438391000382,54302.33629896001 2025-05-23,07:14:16.000,143,11097934,-795,0,1747984455,12658.389020609997,154.3920891300004,54302.4201444 2025-05-23,07:14:17.000,143,11097922,-795,0,1747984456,12658.301448580001,154.43438391000382,54302.35726032001 2025-05-23,07:14:18.000,143,11097945,-795,0,1747984457,12658.402493230002,154.38504000000103,54302.33629896001 2025-05-23,07:14:19.000,143,11097963,-795,0,1747984458,12658.496801569992,154.34979435000423,54302.32232472 2025-05-23,07:14:20.000,143,11097934,-795,0,1747984459,12658.530483119997,154.46258043000125,54302.30136336 2025-05-23,07:14:21.000,143,11097942,-795,0,1747984460,12658.732572419998,154.42733478000446,54302.720590560006 2025-05-23,07:14:22.000,143,11097929,-795,0,1747984461,12658.894243859999,154.3920891300004,54302.629758 2025-05-23,07:14:23.000,143,11097975,-795,0,1747984462,12659.21758674,154.54716999000084,54302.720590560006 2025-05-23,07:14:24.000,143,11097935,-795,0,1747984463,12659.392730799991,154.74454563000472,54302.32232472 2025-05-23,07:14:25.000,143,11097924,-795,0,1747984464,12659.561138550001,154.99831431000348,54302.23847928001 2025-05-23,07:14:26.000,143,11097959,-795,0,1747984465,12659.668919509997,155.4071638500027,54302.27341488 2025-05-23,07:14:27.000,143,11097947,-795,0,1747984466,12659.803645710002,155.7525712200004,54302.280402 2025-05-23,07:14:28.000,143,11097973,-795,0,1747984467,12659.972053459998,155.92175033999956,54302.16860808001 2025-05-23,07:14:29.000,143,11097911,-795,0,1747984468,12660.005735009989,155.90765208000084,54302.27341488 2025-05-23,07:14:30.000,143,11097951,-795,0,1747984469,12660.221296929994,156.0133890299985,54302.22450504 2025-05-23,07:14:31.000,143,11098014,-795,0,1747984470,12660.504221949996,156.0979785899981,54302.147646720005 2025-05-23,07:14:32.000,143,11097950,-795,0,1747984471,12660.834301139992,156.29535423000198,54302.08476264 2025-05-23,07:14:33.000,143,11097911,-795,0,1747984472,12661.002708890002,156.42223856999772,54301.74239376 2025-05-23,07:14:34.000,143,11097912,-795,0,1747984473,12660.962291030002,156.50682813000458,54301.476883200005 2025-05-23,07:14:35.000,143,11097932,-795,0,1747984474,12661.110489849998,156.44338596000307,54301.40002488001 2025-05-23,07:14:36.000,143,11097965,-795,0,1747984475,12661.211534499998,156.53502465000201,54301.29521808 2025-05-23,07:14:37.000,143,11097900,-795,0,1747984476,12661.272161289999,156.5702702999988,54301.53278016 2025-05-23,07:14:38.000,143,11097998,-795,0,1747984477,12661.38667855999,156.46453335000115,54301.38605064 2025-05-23,07:14:39.000,143,11097964,-795,0,1747984478,12661.319315459994,156.23191206000047,54301.25329536001 2025-05-23,07:14:40.000,143,11097924,-795,0,1747984479,12661.272161289999,155.98519251000107,54300.72227424 2025-05-23,07:14:41.000,143,11097913,-795,0,1747984480,12661.204798189989,155.74552209000103,54300.687338640004 2025-05-23,07:14:42.000,143,11097952,-795,0,1747984481,12661.097017229993,155.49175341000227,54300.421828080005 2025-05-23,07:14:43.000,143,11097952,-795,0,1747984482,12660.894927929992,155.26618125000095,54300.21221448 2025-05-23,07:14:44.000,143,11097898,-795,0,1747984483,12660.585057669996,155.01946170000156,54299.83491 2025-05-23,07:14:45.000,143,11097978,-795,0,1747984484,12660.51095825999,154.75864389000344,54299.94670392 2025-05-23,07:14:46.000,143,11097913,-795,0,1747984485,12660.443595159995,154.3568434800036,54299.82792288 2025-05-23,07:14:47.000,143,11097939,-795,0,1747984486,12660.302132649995,153.8493061199988,54299.632283520004 2025-05-23,07:14:48.000,143,11097933,-795,0,1747984487,12660.261714789995,153.48980049000238,54299.08728816 2025-05-23,07:14:49.000,143,11097876,-795,0,1747984488,12660.100043349994,153.0950492100019,54298.26280800001 2025-05-23,07:14:50.000,143,11097918,-795,0,1747984489,12660.133724899999,152.62275750000117,54298.26979512 2025-05-23,07:14:51.000,143,11097920,-795,0,1747984490,12659.931635599998,152.2068588300026,54298.16498832001 2025-05-23,07:14:52.000,143,11097910,-795,0,1747984491,12659.534193309992,151.95309015000385,54297.75274824 2025-05-23,07:14:53.000,143,11097963,-795,0,1747984492,12659.534193309992,151.9319427599985,54297.88550352 2025-05-23,07:14:54.000,143,11097963,-795,0,1747984493,12659.581347480002,151.77686189999804,54297.5990316 2025-05-23,07:14:55.000,143,11097900,-795,0,1747984494,12659.588083789997,151.48079844000313,54297.12390744 2025-05-23,07:14:56.000,143,11097901,-795,0,1747984495,12659.911426669998,151.38915975000418,54297.09595896 2025-05-23,07:14:57.000,143,11097893,-795,0,1747984496,12660.153933829999,151.32571758000267,54296.830448400004 2025-05-23,07:14:58.000,143,11097947,-795,0,1747984497,12660.26845109999,151.18473498000094,54296.6208348 2025-05-23,07:14:59.000,143,11097938,-795,0,1747984498,12660.34928681999,150.8957206499981,54296.36231136 2025-05-23,07:15:00.000,143,11097936,-795,0,1747984499,12660.564848739996,150.65605022999807,54296.34135000001 2025-05-23,07:15:01.000,143,11097935,-795,0,1747984500,12660.921873170002,150.5362150200017,54296.52301512 2025-05-23,07:15:02.000,143,11097998,-795,0,1747984501,12661.184589259989,150.45867459000146,54296.47410528 2025-05-23,07:15:03.000,143,11097936,-795,0,1747984502,12661.44730534999,150.3881832900006,54296.3064144 2025-05-23,07:15:04.000,143,11097939,-795,0,1747984503,12661.53487738,150.11326722000376,54295.775393280004 2025-05-23,07:15:05.000,143,11097901,-795,0,1747984504,12661.831275019991,149.96523549000267,54295.82430312 2025-05-23,07:15:06.000,143,11097950,-795,0,1747984505,12662.067045869997,149.7467124600007,54296.04090384 2025-05-23,07:15:07.000,143,11097895,-795,0,1747984506,12662.255662549993,149.62687725000433,54296.00596824001 2025-05-23,07:15:08.000,143,11097949,-795,0,1747984507,12662.471224469999,149.51409117000003,54296.33436288 2025-05-23,07:15:09.000,143,11097952,-795,0,1747984508,12662.700259009995,149.35196118000022,54296.42519544 2025-05-23,07:15:10.000,143,11097971,-795,0,1747984509,12662.84845782999,149.19688031999976,54296.46013104001 2025-05-23,07:15:11.000,143,11097951,-795,0,1747984510,12662.99665665,148.9924555500038,54296.34135000001 2025-05-23,07:15:12.000,143,11097920,-795,0,1747984511,12663.124646539996,148.98540642000444,54296.2365432 2025-05-23,07:15:13.000,143,11097925,-795,0,1747984512,12663.171800709992,148.99950468000316,54296.13872352 2025-05-23,07:15:14.000,143,11097898,-795,0,1747984513,12663.245900119997,149.08409424000274,54296.28545304 2025-05-23,07:15:15.000,143,11097914,-795,0,1747984514,12663.373890009992,149.06294685000466,54296.41820832001 2025-05-23,07:15:16.000,143,11097917,-795,0,1747984515,12663.394098939993,149.01360294000187,54296.79551280001 2025-05-23,07:15:17.000,143,11097958,-795,0,1747984516,12663.454725729993,149.01360294000187,54296.949229440004 2025-05-23,07:15:18.000,143,11097928,-795,0,1747984517,12663.461462040003,149.09819250000146,54297.05403624 2025-05-23,07:15:19.000,143,11097946,-795,0,1747984518,12663.441253110002,149.13343814999826,54296.98416504 2025-05-23,07:15:20.000,143,11097900,-795,0,1747984519,12663.373890009992,149.14753641000425,54296.62782192001 2025-05-23,07:15:21.000,143,11097935,-795,0,1747984520,12663.380626320002,149.21802770999784,54296.87237112001 2025-05-23,07:15:22.000,143,11097942,-795,0,1747984521,12663.225691189997,149.3378629200015,54296.89333248001 2025-05-23,07:15:23.000,143,11097964,-795,0,1747984522,12663.205482259997,149.46474726000451,54296.92826808 2025-05-23,07:15:24.000,143,11097912,-795,0,1747984523,12662.95623879,149.62687725000433,54296.970190800006 2025-05-23,07:15:25.000,143,11097961,-795,0,1747984524,12662.983184029996,149.91589157999988,54297.19377864 2025-05-23,07:15:26.000,143,11097976,-795,0,1747984525,12662.99665665,150.19785678000335,54297.4592892 2025-05-23,07:15:27.000,143,11097970,-795,0,1747984526,12662.97644772,150.54326415000105,54297.36146952 2025-05-23,07:15:28.000,143,11097900,-795,0,1747984527,12663.077492370001,150.81818021999788,54297.32653392001 2025-05-23,07:15:29.000,143,11097870,-795,0,1747984528,12663.144855469996,151.02260499000113,54297.068010480005 2025-05-23,07:15:30.000,143,11097854,-795,0,1747984529,12663.380626320002,151.23407889000373,54297.36845664 2025-05-23,07:15:31.000,143,11097938,-795,0,1747984530,12663.656815029994,151.6006336499995,54297.640954320006 2025-05-23,07:15:32.000,143,11097945,-795,0,1747984531,12663.93300374,152.06587623000087,54297.976336080006 2025-05-23,07:15:33.000,143,11097950,-795,0,1747984532,12664.18898351999,152.53111881000223,54298.03223304 2025-05-23,07:15:34.000,143,11097950,-795,0,1747984533,12664.492117469992,152.93291922000208,54298.18594968001 2025-05-23,07:15:35.000,143,11097917,-795,0,1747984534,12664.754833559993,153.38406354000472,54298.339666320004 2025-05-23,07:15:36.000,143,11097903,-795,0,1747984535,12665.017549649994,153.97619046000182,54298.47242160001 2025-05-23,07:15:37.000,143,11097916,-795,0,1747984536,12665.20616632999,154.57536650999828,54298.626138240004 2025-05-23,07:15:38.000,143,11097931,-795,0,1747984537,12665.482355039996,155.0124125700022,54298.744919280005 2025-05-23,07:15:39.000,143,11097912,-795,0,1747984538,12665.751807439992,155.32962342000246,54298.77286776 2025-05-23,07:15:40.000,143,11097957,-795,0,1747984539,12666.081886629989,155.64683427000273,54299.19209496001 2025-05-23,07:15:41.000,143,11097942,-795,0,1747984540,12666.47259261,156.03453642000386,54299.50651536001 2025-05-23,07:15:42.000,143,11097899,-795,0,1747984541,12666.721836079996,156.45043509000243,54299.69516760001 2025-05-23,07:15:43.000,143,11097932,-795,0,1747984542,12666.937398000002,156.7042037700012,54299.7301032 2025-05-23,07:15:44.000,143,11097875,-795,0,1747984543,12667.031706339993,156.95092332000058,54299.38773432001 2025-05-23,07:15:45.000,143,11097846,-795,0,1747984544,12667.287686119998,157.2610850400015,54299.653244880006 2025-05-23,07:15:46.000,143,11097914,-795,0,1747984545,12667.42241231999,157.33862547000172,54299.799974400004 2025-05-23,07:15:47.000,143,11097928,-795,0,1747984546,12667.341576599989,157.39501851000387,54299.5903608 2025-05-23,07:15:48.000,143,11097964,-795,0,1747984547,12667.46956649,157.55714850000368,54300.14933040001 2025-05-23,07:15:49.000,143,11097935,-795,0,1747984548,12667.55040221,157.64173806000326,54300.184266000004 2025-05-23,07:15:50.000,143,11097942,-795,0,1747984549,12667.57061114,157.6205906699979,54300.184266000004 2025-05-23,07:15:51.000,143,11097937,-795,0,1747984550,12667.536929589995,157.53600110999832,54299.89779408 2025-05-23,07:15:52.000,143,11097839,-795,0,1747984551,12667.611029,157.49370633000217,54299.93272968 2025-05-23,07:15:53.000,143,11097860,-795,0,1747984552,12667.57061114,157.44436241999938,54299.80696152 2025-05-23,07:15:54.000,143,11097939,-795,0,1747984553,12667.46956649,157.3738711199985,54299.583373680005 2025-05-23,07:15:55.000,143,11097935,-795,0,1747984554,12667.55040221,157.39501851000387,54299.54145096 2025-05-23,07:15:56.000,143,11097967,-795,0,1747984555,12667.48977542,157.43731329000002,54299.69516760001 2025-05-23,07:15:57.000,143,11097937,-795,0,1747984556,12667.55040221,157.46550981000473,54299.74407744001 2025-05-23,07:15:58.000,143,11097968,-795,0,1747984557,12667.388730769999,157.55714850000368,54299.54145096 2025-05-23,07:15:59.000,143,11097952,-795,0,1747984558,12667.233795639993,157.67698371000006,54299.30388888 2025-05-23,07:16:00.000,143,11097880,-795,0,1747984559,12666.991288479992,157.81091718000243,54298.982481360006 2025-05-23,07:16:01.000,143,11097898,-795,0,1747984560,12666.742045009996,157.8179663100018,54298.842738960004 2025-05-23,07:16:02.000,143,11097912,-795,0,1747984561,12666.55342833,157.90960500000074,54298.77985488 2025-05-23,07:16:03.000,143,11097947,-795,0,1747984562,12666.29071224,157.97304717000225,54298.59120264 2025-05-23,07:16:04.000,143,11097934,-795,0,1747984563,12665.900006260003,157.97304717000225,54298.43049888001 2025-05-23,07:16:05.000,143,11097937,-795,0,1747984564,12665.751807439992,158.0294402100044,54298.437486 2025-05-23,07:16:06.000,143,11097930,-795,0,1747984565,12665.691180649992,158.10698064000462,54298.39556328 2025-05-23,07:16:07.000,143,11097900,-795,0,1747984566,12665.516036590001,158.1281280300027,54297.976336080006 2025-05-23,07:16:08.000,143,11097830,-795,0,1747984567,12665.39478301,158.14927542000078,54297.72479976 2025-05-23,07:16:09.000,143,11097912,-795,0,1747984568,12665.19269371,158.11402977000398,54297.2496756 2025-05-23,07:16:10.000,143,11097863,-795,0,1747984569,12665.07144013,158.14222629000142,54297.08897184001 2025-05-23,07:16:11.000,143,11097945,-795,0,1747984570,12664.950186549999,158.23386498000036,54297.04006200001 2025-05-23,07:16:12.000,143,11097942,-795,0,1747984571,12664.754833559993,158.36779845000274,54296.9352552 2025-05-23,07:16:13.000,143,11097962,-795,0,1747984572,12664.566216879997,158.48058452999976,54296.564937840005 2025-05-23,07:16:14.000,143,11097945,-795,0,1747984573,12664.296764480001,158.56517408999935,54296.20859472 2025-05-23,07:16:15.000,143,11097933,-795,0,1747984574,12664.290028169991,158.66386190999765,54296.28545304 2025-05-23,07:16:16.000,143,11097910,-795,0,1747984575,12664.21592876,158.75550060000387,54296.0968008 2025-05-23,07:16:17.000,143,11097840,-795,0,1747984576,12664.081202559995,158.7695988600026,54295.70552208 2025-05-23,07:16:18.000,143,11097977,-795,0,1747984577,12664.01383946,158.86123755000153,54295.70552208 2025-05-23,07:16:19.000,143,11097879,-795,0,1747984578,12663.91279481,158.95992536999984,54295.27930776 2025-05-23,07:16:20.000,143,11097936,-795,0,1747984579,12663.89258588,159.02336754000135,54295.60071528001 2025-05-23,07:16:21.000,143,11097977,-795,0,1747984580,12663.82522277999,159.12205535999965,54295.42603728 2025-05-23,07:16:22.000,143,11097976,-795,0,1747984581,12663.86564063999,159.26303796000138,54295.28629488001 2025-05-23,07:16:23.000,143,11097924,-795,0,1747984582,12663.91279481,159.44631533999927,54295.25135928 2025-05-23,07:16:24.000,143,11097828,-795,0,1747984583,12663.757859679994,159.587297940001,54294.6295056 2025-05-23,07:16:25.000,143,11097866,-795,0,1747984584,12663.778068609994,159.7705753199989,54294.720338160005 2025-05-23,07:16:26.000,143,11097806,-795,0,1747984585,12663.83195909,159.84106661999976,54294.74828664 2025-05-23,07:16:27.000,143,11097898,-795,0,1747984586,12663.791541229999,159.99614748000022,54294.68540256 2025-05-23,07:16:28.000,143,11097905,-795,0,1747984587,12663.86564063999,160.1441792100013,54294.8740548 2025-05-23,07:16:29.000,143,11097950,-795,0,1747984588,12663.86564063999,160.2640144199977,54294.67841544 2025-05-23,07:16:30.000,143,11097924,-795,0,1747984589,12663.88584956999,160.2781126800037,54294.67841544 2025-05-23,07:16:31.000,143,11097973,-795,0,1747984590,12664.06772993999,160.3274565899992,54294.60854424 2025-05-23,07:16:32.000,143,11097925,-795,0,1747984591,12664.202456139996,160.32040745999984,54294.503737440005 2025-05-23,07:16:33.000,143,11097901,-795,0,1747984592,12664.370863889992,160.2922109400024,54294.44085336 2025-05-23,07:16:34.000,143,11097949,-795,0,1747984593,12664.492117469992,160.30630920000112,54294.15438144 2025-05-23,07:16:35.000,143,11097963,-795,0,1747984594,12664.754833559993,160.48253744999965,54294.245214 2025-05-23,07:16:36.000,143,11097952,-795,0,1747984595,12664.896296069994,160.65876569999818,54294.41290488 2025-05-23,07:16:37.000,143,11097923,-795,0,1747984596,12665.29373836,160.74335525999777,54294.57360864001 2025-05-23,07:16:38.000,143,11097938,-795,0,1747984597,12665.4554098,160.79269917000056,54294.5596344 2025-05-23,07:16:39.000,143,11097952,-795,0,1747984598,12665.745071129997,160.91253438000422,54294.28014960001 2025-05-23,07:16:40.000,143,11097901,-795,0,1747984599,12665.778752680002,161.1451556700049,54293.97271632001 2025-05-23,07:16:41.000,143,11097838,-795,0,1747984600,12665.933687809993,161.32138392000343,54294.13342008 2025-05-23,07:16:42.000,143,11097920,-795,0,1747984601,12666.122304489989,161.37072782999894,54294.15438144 2025-05-23,07:16:43.000,143,11097927,-795,0,1747984602,12666.102095559989,161.6526930300024,54294.119445840006 2025-05-23,07:16:44.000,143,11097919,-795,0,1747984603,12666.048205079998,161.56105434000347,54294.14040720001 2025-05-23,07:16:45.000,143,11097927,-795,0,1747984604,12666.26376699999,161.5892508600009,54294.266175360004 2025-05-23,07:16:46.000,143,11097918,-795,0,1747984605,12666.479328919995,161.75138085000071,54294.46880184 2025-05-23,07:16:47.000,143,11097936,-795,0,1747984606,12666.438911059995,162.1461321300012,54294.28014960001 2025-05-23,07:16:48.000,143,11097876,-795,0,1747984607,12666.46585629999,162.28711473000294,54294.22425264 2025-05-23,07:16:49.000,143,11097948,-795,0,1747984608,12666.108831869999,162.42104819999804,54293.99367768001 2025-05-23,07:16:50.000,143,11097870,-795,0,1747984609,12666.27050331,162.44924472000275,54294.05656176 2025-05-23,07:16:51.000,143,11097957,-795,0,1747984610,12666.479328919995,162.66071861999808,54294.09149736001 2025-05-23,07:16:52.000,143,11097972,-795,0,1747984611,12666.65447298,162.7523573100043,54294.35700792001 2025-05-23,07:16:53.000,143,11097950,-795,0,1747984612,12666.50627415999,162.95678208000027,54294.15438144 2025-05-23,07:16:54.000,143,11097940,-795,0,1747984613,12666.38502057999,163.02727338000113,54294.04258752001 2025-05-23,07:16:55.000,143,11098009,-795,0,1747984614,12666.55342833,163.32333684000332,54293.97271632001 2025-05-23,07:16:56.000,143,11097902,-795,0,1747984615,12666.856562280002,163.66874421000102,54294.02162616001 2025-05-23,07:16:57.000,143,11097917,-795,0,1747984616,12667.011497409992,163.7392355100019,54293.99367768001 2025-05-23,07:16:58.000,143,11097950,-795,0,1747984617,12667.038442650002,163.82382507000148,54294.04258752001 2025-05-23,07:16:59.000,143,11097931,-795,0,1747984618,12666.930661689992,164.02120070999808,54293.72118 2025-05-23,07:17:00.000,143,11097893,-795,0,1747984619,12666.876771210002,164.0493972300028,54293.92380648001 2025-05-23,07:17:01.000,143,11097912,-795,0,1747984620,12667.112542059993,164.1974289600039,54294.09149736001 2025-05-23,07:17:02.000,143,11097919,-795,0,1747984621,12667.220323019988,164.38775547000114,54294.14040720001 2025-05-23,07:17:03.000,143,11097917,-795,0,1747984622,12667.334840289994,164.40185372999986,54293.91681936 2025-05-23,07:17:04.000,143,11097861,-795,0,1747984623,12666.971079549992,164.2115272200026,54293.448682320006 2025-05-23,07:17:05.000,143,11097880,-795,0,1747984624,12666.964343239997,164.07759375000023,54293.39977248001 2025-05-23,07:17:06.000,143,11097855,-795,0,1747984625,12667.024970029997,164.05644636000216,54293.39278536001 2025-05-23,07:17:07.000,143,11097961,-795,0,1747984626,12667.132750989993,164.16923243999918,54293.36483688 2025-05-23,07:17:08.000,143,11097968,-795,0,1747984627,12666.991288479992,164.1833306999979,54293.32291416001 2025-05-23,07:17:09.000,143,11097967,-795,0,1747984628,12667.058651580002,164.17628156999854,54293.05740360001 2025-05-23,07:17:10.000,143,11097934,-795,0,1747984629,12666.998024790002,164.0493972300028,54293.280991440006 2025-05-23,07:17:11.000,143,11097971,-795,0,1747984630,12666.917189070002,163.97185680000257,54293.2670172 2025-05-23,07:17:12.000,143,11097875,-795,0,1747984631,12666.822880729997,163.88021811000363,54292.86176424 2025-05-23,07:17:13.000,143,11097919,-795,0,1747984632,12666.715099770001,163.80972681000276,54292.68009912001 2025-05-23,07:17:14.000,143,11097726,-795,0,1747984633,12666.438911059995,163.8026776800034,54292.30978176 2025-05-23,07:17:15.000,143,11097926,-795,0,1747984634,12666.135777109994,163.79562855000404,54292.06523256 2025-05-23,07:17:16.000,143,11097919,-795,0,1747984635,12665.947160429998,163.64759682000295,54292.36567872001 2025-05-23,07:17:17.000,143,11097931,-795,0,1747984636,12665.758543750002,163.51366335000057,54292.323756000005 2025-05-23,07:17:18.000,143,11097951,-795,0,1747984637,12665.502563969996,163.31628771000396,54292.24689768001 2025-05-23,07:17:19.000,143,11097939,-795,0,1747984638,12665.219638949995,163.3092385800046,54291.94645152 2025-05-23,07:17:20.000,143,11097872,-795,0,1747984639,12664.956922859994,163.25284554000245,54291.35254632 2025-05-23,07:17:21.000,143,11097828,-795,0,1747984640,12664.741360939988,163.17530511000223,54291.32459784 2025-05-23,07:17:22.000,143,11097940,-795,0,1747984641,12664.438226990002,163.0484207699992,54291.198829680005 2025-05-23,07:17:23.000,143,11097970,-795,0,1747984642,12664.15530197,162.92858556000283,54291.00319032001 2025-05-23,07:17:24.000,143,11097902,-795,0,1747984643,12663.730914439999,162.9144873000041,54290.58396312 2025-05-23,07:17:25.000,143,11097936,-795,0,1747984644,12663.757859679994,162.9144873000041,54290.77261536 2025-05-23,07:17:26.000,143,11097979,-795,0,1747984645,12663.495143589993,162.87219252000068,54290.751654 2025-05-23,07:17:27.000,143,11097963,-795,0,1747984646,12663.192009639992,162.86514339000132,54290.49313056 2025-05-23,07:17:28.000,143,11097882,-795,0,1747984647,12662.922557239996,162.85809426000196,54290.12980032 2025-05-23,07:17:29.000,143,11097887,-795,0,1747984648,12662.61268698,162.87924165000004,54289.69659888 2025-05-23,07:17:30.000,143,11097971,-795,0,1747984649,12662.390388749998,162.81579947999853,54289.60576632 2025-05-23,07:17:31.000,143,11097939,-795,0,1747984650,12662.174826829993,162.84399600000324,54289.4590368 2025-05-23,07:17:32.000,143,11097944,-795,0,1747984651,12661.959264910001,162.76645557000302,54289.50095952 2025-05-23,07:17:33.000,143,11097984,-795,0,1747984652,12661.69654882,162.7876029600011,54289.15859064001 2025-05-23,07:17:34.000,143,11097954,-795,0,1747984653,12661.622449409995,162.77350470000238,54289.1446164 2025-05-23,07:17:35.000,143,11097915,-795,0,1747984654,12661.4136238,162.78055383000174,54288.872118720006 2025-05-23,07:17:36.000,143,11097896,-795,0,1747984655,12661.278897599994,162.75940644000366,54288.6205824 2025-05-23,07:17:37.000,143,11097932,-795,0,1747984656,12661.022917820002,162.75940644000366,54288.11750976 2025-05-23,07:17:38.000,143,11097995,-795,0,1747984657,12660.955554719993,162.79465209000045,54288.250265040006 2025-05-23,07:17:39.000,143,11097944,-795,0,1747984658,12660.841037450002,162.8510451300026,54287.99872872 2025-05-23,07:17:40.000,143,11097956,-795,0,1747984659,12660.632211839991,162.90038903999812,54287.9917416 2025-05-23,07:17:41.000,143,11097900,-795,0,1747984660,12660.484013019995,162.97792946999834,54287.6423856 2025-05-23,07:17:42.000,143,11097935,-795,0,1747984661,12660.59853029,162.95678208000027,54287.87296056 2025-05-23,07:17:43.000,143,11097929,-795,0,1747984662,12660.591793979991,163.01317512000242,54287.87994768 2025-05-23,07:17:44.000,143,11097921,-795,0,1747984663,12660.35602313,163.05546989999857,54287.16027432 2025-05-23,07:17:45.000,143,11097936,-795,0,1747984664,12660.443595159995,163.1612068500035,54287.18822280001 2025-05-23,07:17:46.000,143,11097954,-795,0,1747984665,12660.463804089995,163.2598946700018,54287.11136448 2025-05-23,07:17:47.000,143,11097944,-795,0,1747984666,12660.49748564,163.32333684000332,54287.076428880006 2025-05-23,07:17:48.000,143,11097944,-795,0,1747984667,12660.484013019995,163.33038597000268,54287.18123568 2025-05-23,07:17:49.000,143,11097957,-795,0,1747984668,12660.443595159995,163.35858249000012,54287.06245464 2025-05-23,07:17:50.000,143,11097920,-795,0,1747984669,12660.51095825999,163.40087727000355,54287.03450616 2025-05-23,07:17:51.000,143,11097947,-795,0,1747984670,12660.652420769991,163.5277616099993,54286.96463496 2025-05-23,07:17:52.000,143,11097926,-795,0,1747984671,12660.733256489992,163.6405476900036,54286.6991244 2025-05-23,07:17:53.000,143,11097963,-795,0,1747984672,12660.766938039997,163.74628464000125,54286.44758808001 2025-05-23,07:17:54.000,143,11097877,-795,0,1747984673,12660.733256489992,163.78857942000468,54286.21002600001 2025-05-23,07:17:55.000,143,11097910,-795,0,1747984674,12660.807355899997,163.87316898000427,54286.19605176 2025-05-23,07:17:56.000,143,11097913,-795,0,1747984675,12660.841037450002,163.95775854000385,54286.217013120004 2025-05-23,07:17:57.000,143,11097943,-795,0,1747984676,12660.935345789992,164.10579026999767,54286.356755520006 2025-05-23,07:17:58.000,143,11097916,-795,0,1747984677,12661.016181509993,164.16923243999918,54286.27989720001 2025-05-23,07:17:59.000,143,11097924,-795,0,1747984678,12660.989236269997,164.21857635000197,54286.15412904 2025-05-23,07:18:00.000,143,11097948,-795,0,1747984679,12661.056599369993,164.27496939000412,54285.64406928 2025-05-23,07:18:01.000,143,11097895,-795,0,1747984680,12661.090280919998,164.40185372999986,54285.60214656 2025-05-23,07:18:02.000,143,11097944,-795,0,1747984681,12661.171116639998,164.50054154999816,54285.45541704 2025-05-23,07:18:03.000,143,11097961,-795,0,1747984682,12661.144171399988,164.54988546000095,54285.18990648 2025-05-23,07:18:04.000,143,11097956,-795,0,1747984683,12661.164380329988,164.48644328999944,54285.30868752 2025-05-23,07:18:05.000,143,11097922,-795,0,1747984684,12661.251952359999,164.52873807000287,54285.24580344 2025-05-23,07:18:06.000,143,11097931,-795,0,1747984685,12661.42709641999,164.51463981000416,54285.27375192001 2025-05-23,07:18:07.000,143,11097944,-795,0,1747984686,12661.47425059,164.50054154999816,54285.02920272 2025-05-23,07:18:08.000,143,11097947,-795,0,1747984687,12661.50793213999,164.38775547000114,54284.72176944001 2025-05-23,07:18:09.000,143,11097986,-795,0,1747984688,12661.45404166,164.2961167800022,54284.26061952 2025-05-23,07:18:10.000,143,11097942,-795,0,1747984689,12661.50793213999,164.2467728699994,54284.21869680001 2025-05-23,07:18:11.000,143,11097914,-795,0,1747984690,12661.55508631,164.27496939000412,54284.06498016 2025-05-23,07:18:12.000,143,11097927,-795,0,1747984691,12661.56855892999,164.28906765000283,54284.16978696001 2025-05-23,07:18:13.000,143,11097927,-795,0,1747984692,12661.501195829995,164.28201852000348,54283.94619912 2025-05-23,07:18:14.000,143,11097922,-795,0,1747984693,12661.400151179994,164.28201852000348,54283.56190752 2025-05-23,07:18:15.000,143,11097955,-795,0,1747984694,12661.359733319994,164.2467728699994,54283.554920400005 2025-05-23,07:18:16.000,143,11097798,-795,0,1747984695,12661.225007119989,164.37365721000242,54283.100757600005 2025-05-23,07:18:17.000,143,11097922,-795,0,1747984696,12661.211534499998,164.38070634000178,54283.05883488 2025-05-23,07:18:18.000,143,11097924,-795,0,1747984697,12661.123962469988,164.3948046000005,54282.87716976001 2025-05-23,07:18:19.000,143,11097950,-795,0,1747984698,12660.969027339997,164.40185372999986,54282.53480088 2025-05-23,07:18:20.000,143,11097951,-795,0,1747984699,12660.901664240002,164.41595198999858,54282.48589104 2025-05-23,07:18:21.000,143,11097944,-795,0,1747984700,12660.881455310002,164.46529590000137,54282.59069784001 2025-05-23,07:18:22.000,143,11097931,-795,0,1747984701,12660.888191619997,164.41595198999858,54282.38807136 2025-05-23,07:18:23.000,143,11097946,-795,0,1747984702,12660.773674349992,164.3595589500037,54282.1225608 2025-05-23,07:18:24.000,143,11097945,-795,0,1747984703,12660.612002909991,164.3454606899977,54281.43782304001 2025-05-23,07:18:25.000,143,11097918,-795,0,1747984704,12660.638948150001,164.41595198999858,54281.2142352 2025-05-23,07:18:26.000,143,11097939,-795,0,1747984705,12660.61873922,164.46529590000137,54281.088467040005 2025-05-23,07:18:27.000,143,11097932,-795,0,1747984706,12660.61873922,164.47234503000072,54281.03257008001 2025-05-23,07:18:28.000,143,11097915,-795,0,1747984707,12660.61873922,164.38775547000114,54281.08147992001 2025-05-23,07:18:29.000,143,11097934,-795,0,1747984708,12660.504221949996,164.2961167800022,54281.06051856001 2025-05-23,07:18:30.000,143,11097898,-795,0,1747984709,12660.47054039999,164.28906765000283,54280.822956480006 2025-05-23,07:18:31.000,143,11097886,-795,0,1747984710,12660.443595159995,164.2467728699994,54280.585394400005 2025-05-23,07:18:32.000,143,11097915,-795,0,1747984711,12660.5379035,164.1974289600039,54280.33385808 2025-05-23,07:18:33.000,143,11097919,-795,0,1747984712,12660.45706778,164.14103592000174,54280.15918008 2025-05-23,07:18:34.000,143,11097946,-795,0,1747984713,12660.32907788999,164.0987411399983,54279.66309456 2025-05-23,07:18:35.000,143,11097933,-795,0,1747984714,12660.26845109999,164.06349549000151,54279.600210480006 2025-05-23,07:18:36.000,143,11097947,-795,0,1747984715,12660.25497848,164.07759375000023,54279.66309456 2025-05-23,07:18:37.000,143,11097920,-795,0,1747984716,12660.34928681999,163.97890593000193,54279.73995288001 2025-05-23,07:18:38.000,143,11097961,-795,0,1747984717,12660.35602313,163.87316898000427,54279.579249120005 2025-05-23,07:18:39.000,143,11097937,-795,0,1747984718,12660.23476955,163.80972681000276,54279.3277128 2025-05-23,07:18:40.000,143,11097863,-795,0,1747984719,12660.281923719995,163.8379233300002,54279.03425376 2025-05-23,07:18:41.000,143,11097923,-795,0,1747984720,12660.201087999994,163.8661198500049,54278.75476896001 2025-05-23,07:18:42.000,143,11097898,-795,0,1747984721,12660.322341579995,163.78153028999805,54278.622013680004 2025-05-23,07:18:43.000,143,11097899,-795,0,1747984722,12660.39644099,163.63349856000423,54278.55214248 2025-05-23,07:18:44.000,143,11097869,-795,0,1747984723,12660.30886895999,163.5277616099993,54278.46829704001 2025-05-23,07:18:45.000,143,11097894,-795,0,1747984724,12660.362759439995,163.4431720499997,54278.49624552001 2025-05-23,07:18:46.000,143,11097948,-795,0,1747984725,12660.45706778,163.43612292000034,54278.55214248 2025-05-23,07:18:47.000,143,11097953,-795,0,1747984726,12660.443595159995,163.3938281400042,54278.39143872 2025-05-23,07:18:48.000,143,11097843,-795,0,1747984727,12660.484013019995,163.2598946700018,54278.02810848 2025-05-23,07:18:49.000,143,11097860,-795,0,1747984728,12660.443595159995,163.17530511000223,54277.72766232001 2025-05-23,07:18:50.000,143,11097916,-795,0,1747984729,12660.463804089995,163.08366642000328,54277.615868400004 2025-05-23,07:18:51.000,143,11097933,-795,0,1747984730,12660.47727671,162.96383120999963,54277.566958560004 2025-05-23,07:18:52.000,143,11097912,-795,0,1747984731,12660.36949574999,162.81579947999853,54277.74163656 2025-05-23,07:18:53.000,143,11097960,-795,0,1747984732,12660.32907788999,162.63957123,54277.650804 2025-05-23,07:18:54.000,143,11097915,-795,0,1747984733,12660.153933829999,162.5408834100017,54277.48311312 2025-05-23,07:18:55.000,143,11097935,-795,0,1747984734,12660.12698858999,162.3576060300038,54277.39228056001 2025-05-23,07:18:56.000,143,11097873,-795,0,1747984735,12660.073098109999,162.3294095099991,54277.14773136 2025-05-23,07:18:57.000,143,11097916,-795,0,1747984736,12659.904690359988,162.23777082000015,54276.93113064 2025-05-23,07:18:58.000,143,11097915,-795,0,1747984737,12659.769964159997,162.195476040004,54276.83331096 2025-05-23,07:18:59.000,143,11097951,-795,0,1747984738,12659.668919509997,162.13908300000185,54276.53985192 2025-05-23,07:19:00.000,143,11097937,-795,0,1747984739,12659.547665929997,162.09678821999842,54276.64465872 2025-05-23,07:19:01.000,143,11097919,-795,0,1747984740,12659.554402239992,162.05449344000226,54276.72151704001 2025-05-23,07:19:02.000,143,11097943,-795,0,1747984741,12659.527456999997,162.06154257000162,54276.58876176 2025-05-23,07:19:03.000,143,11097917,-795,0,1747984742,12659.520720690001,162.07564083000034,54276.45600648001 2025-05-23,07:19:04.000,143,11097888,-795,0,1747984743,12659.39946711,162.04039518000354,54275.78524296001 2025-05-23,07:19:05.000,143,11097895,-795,0,1747984744,12659.419676040001,161.9981004000001,54275.70139752 2025-05-23,07:19:06.000,143,11097858,-795,0,1747984745,12659.446621279996,161.91351084000053,54275.70139752 2025-05-23,07:19:07.000,143,11097900,-795,0,1747984746,12659.500511760001,161.94170735999796,54275.73633312001 2025-05-23,07:19:08.000,143,11097964,-795,0,1747984747,12659.513984379992,161.94170735999796,54275.82716568 2025-05-23,07:19:09.000,143,11097869,-795,0,1747984748,12659.527456999997,161.96285475000332,54275.68043616 2025-05-23,07:19:10.000,143,11097923,-795,0,1747984749,12659.567874859997,161.97695301000203,54275.603577840004 2025-05-23,07:19:11.000,143,11097894,-795,0,1747984750,12659.716073679992,161.97695301000203,54275.505758160005 2025-05-23,07:19:12.000,143,11097876,-795,0,1747984751,12659.796909399993,161.9346582299986,54275.30313168 2025-05-23,07:19:13.000,143,11097873,-795,0,1747984752,12659.884481429988,161.9346582299986,54275.17736352 2025-05-23,07:19:14.000,143,11097958,-795,0,1747984753,12659.823854640003,161.97695301000203,54274.91884008 2025-05-23,07:19:15.000,143,11097943,-795,0,1747984754,12659.965317149989,162.08973908999906,54274.91185296 2025-05-23,07:19:16.000,143,11097958,-795,0,1747984755,12659.904690359988,162.10383734999778,54275.08653096 2025-05-23,07:19:17.000,143,11097935,-795,0,1747984756,12659.998998699994,162.13908300000185,54274.953775680005 2025-05-23,07:19:18.000,143,11097921,-795,0,1747984757,12660.20782430999,162.12498474000313,54275.17736352 2025-05-23,07:19:19.000,143,11097917,-795,0,1747984758,12660.29539634,162.18842691000464,54274.98871128 2025-05-23,07:19:20.000,143,11097892,-795,0,1747984759,12660.35602313,162.16727951999928,54274.597432560004 2025-05-23,07:19:21.000,143,11097838,-795,0,1747984760,12660.47727671,162.15318126000057,54274.7511492 2025-05-23,07:19:22.000,143,11097959,-795,0,1747984761,12660.51769457,162.17432864999864,54274.681278 2025-05-23,07:19:23.000,143,11097941,-795,0,1747984762,12660.5379035,162.195476040004,54274.597432560004 2025-05-23,07:19:24.000,143,11097944,-795,0,1747984763,12660.55811243,162.22367256000143,54274.52057424001 2025-05-23,07:19:25.000,143,11097954,-795,0,1747984764,12660.652420769991,162.33645863999845,54274.62538104 2025-05-23,07:19:26.000,143,11097900,-795,0,1747984765,12660.780410660002,162.40694993999932,54274.380831840004 2025-05-23,07:19:27.000,143,11097896,-795,0,1747984766,12660.962291030002,162.42104819999804,54274.41576744 2025-05-23,07:19:28.000,143,11097882,-795,0,1747984767,12661.009445199998,162.41399906999868,54274.34589624 2025-05-23,07:19:29.000,143,11097889,-795,0,1747984768,12660.942082100002,162.52678515000298,54273.98955312001 2025-05-23,07:19:30.000,143,11097911,-795,0,1747984769,12661.097017229993,162.52678515000298,54274.02448872 2025-05-23,07:19:31.000,143,11097922,-795,0,1747984770,12661.157644019993,162.7523573100043,54273.97557888 2025-05-23,07:19:32.000,143,11097913,-795,0,1747984771,12661.218270809994,162.7382590499983,54274.05942432001 2025-05-23,07:19:33.000,143,11097939,-795,0,1747984772,12661.225007119989,162.79465209000045,54273.83583648 2025-05-23,07:19:34.000,143,11097923,-795,0,1747984773,12661.32605176999,162.80875034999917,54273.55635168001 2025-05-23,07:19:35.000,143,11097896,-795,0,1747984774,12661.52814106999,162.99202773000434,54273.5284032 2025-05-23,07:19:36.000,143,11097868,-795,0,1747984775,12661.662867269995,163.07661729000392,54273.63321000001 2025-05-23,07:19:37.000,143,11097927,-795,0,1747984776,12661.66960357999,163.09071555000264,54273.47949336 2025-05-23,07:19:38.000,143,11097939,-795,0,1747984777,12661.71002143999,163.14005945999816,54273.24193128 2025-05-23,07:19:39.000,143,11097930,-795,0,1747984778,12661.65613096,163.21055075999902,54273.02533056 2025-05-23,07:19:40.000,143,11097926,-795,0,1747984779,12661.642658339995,163.23169815000438,54273.283854 2025-05-23,07:19:41.000,143,11097867,-715,0,1747984780,12661.75717561,163.33038597000268,54273.24193128 2025-05-23,07:19:42.000,143,11097908,-795,0,1747984781,12661.844747639996,163.33038597000268,54273.34673808001 2025-05-23,07:19:43.000,143,11097901,-795,0,1747984782,12661.824538709996,163.3938281400042,54273.15109872001 2025-05-23,07:19:44.000,143,11097863,-795,0,1747984783,12661.66960357999,163.47841770000377,54272.57815488001 2025-05-23,07:19:45.000,143,11097863,-795,0,1747984784,12661.71002143999,163.51366335000057,54272.59911624001 2025-05-23,07:19:46.000,143,11097888,-795,0,1747984785,12661.75043929999,163.53481073999865,54272.64103896 2025-05-23,07:19:47.000,143,11097908,-795,0,1747984786,12661.790857159991,163.555958130004,54272.57116776 2025-05-23,07:19:48.000,143,11097857,-795,0,1747984787,12661.71002143999,163.5912037800008,54272.71789728001 2025-05-23,07:19:49.000,143,11097925,-795,0,1747984788,12661.582031549995,163.64759682000295,54272.52225792 2025-05-23,07:19:50.000,143,11097939,-795,0,1747984789,12661.541613689995,163.61940029999823,54272.487322320005 2025-05-23,07:19:51.000,143,11097935,-795,0,1747984790,12661.50793213999,163.66874421000102,54272.32661856 2025-05-23,07:19:52.000,143,11097899,-795,0,1747984791,12661.460777969995,163.7533337700006,54272.12399208001 2025-05-23,07:19:53.000,143,11097883,-795,0,1747984792,12661.40688748999,163.87316898000427,54271.94232696 2025-05-23,07:19:54.000,143,11097931,-795,0,1747984793,12661.251952359999,163.8379233300002,54271.599958080005 2025-05-23,07:19:55.000,143,11097895,-795,0,1747984794,12661.225007119989,163.89431637000234,54271.55803536 2025-05-23,07:19:56.000,143,11097930,-795,0,1747984795,12661.036390439993,163.97185680000257,54271.73271336 2025-05-23,07:19:57.000,143,11097934,-795,0,1747984796,12660.854510069992,163.92956201999914,54271.50213840001 2025-05-23,07:19:58.000,143,11097921,-795,0,1747984797,12660.881455310002,163.94366027999786,54271.59297096001 2025-05-23,07:19:59.000,143,11097957,-795,0,1747984798,12660.679366010001,163.99300419000065,54271.25758920001 2025-05-23,07:20:00.000,143,11097923,-795,0,1747984799,12660.55811243,164.01415157999872,54270.83137488001 2025-05-23,07:20:01.000,143,11097784,-795,0,1747984800,12660.43012253999,163.9013655000017,54270.89425896 2025-05-23,07:20:02.000,143,11097963,-795,0,1747984801,12660.27518741,163.85907071999827,54270.74054232 2025-05-23,07:20:03.000,143,11097947,-795,0,1747984802,12660.10677965999,163.89431637000234,54270.56586432001 2025-05-23,07:20:04.000,143,11097912,-795,0,1747984803,12659.830590949998,163.89431637000234,54270.48201888 2025-05-23,07:20:05.000,143,11097926,-795,0,1747984804,12659.689128439997,163.91546376000042,54270.48201888 2025-05-23,07:20:06.000,143,11097931,-795,0,1747984805,12659.615029029992,163.92956201999914,54270.39118632 2025-05-23,07:20:07.000,143,11097926,-795,0,1747984806,12659.433148659991,163.8661198500049,54270.07676592 2025-05-23,07:20:08.000,143,11097939,-795,0,1747984807,12659.21758674,163.84497245999955,54269.88112656 2025-05-23,07:20:09.000,143,11097946,-795,0,1747984808,12658.99528851,163.88726724000298,54269.51080920001 2025-05-23,07:20:10.000,143,11097909,-795,0,1747984809,12658.867298619989,163.84497245999955,54269.4060024 2025-05-23,07:20:11.000,143,11097917,-795,0,1747984810,12658.813408139999,163.88726724000298,54269.28722136 2025-05-23,07:20:12.000,143,11097928,-795,0,1747984811,12658.665209319988,163.76038289999997,54269.32215696001 2025-05-23,07:20:13.000,143,11097916,-795,0,1747984812,12658.543955740002,163.7180881200038,54269.07760776001 2025-05-23,07:20:14.000,143,11097871,-795,0,1747984813,12658.449647399997,163.71103899000445,54268.93087824 2025-05-23,07:20:15.000,143,11097922,-795,0,1747984814,12658.341866440001,163.70398985999782,54268.56056088 2025-05-23,07:20:16.000,143,11097878,-795,0,1747984815,12658.382284300002,163.69694072999846,54268.39287 2025-05-23,07:20:17.000,143,11097872,-795,0,1747984816,12658.254294409991,163.64759682000295,54268.14133368001 2025-05-23,07:20:18.000,143,11097877,-795,0,1747984817,12658.03199617999,163.61235116999887,54267.80595192001 2025-05-23,07:20:19.000,143,11097932,-795,0,1747984818,12657.904006289995,163.6405476900036,54267.56140272 2025-05-23,07:20:20.000,143,11097904,-795,0,1747984819,12657.76928008999,163.68284246999974,54267.73608072001 2025-05-23,07:20:21.000,143,11097904,-795,0,1747984820,12657.668235439989,163.72513725000317,54267.575376960005 2025-05-23,07:20:22.000,143,11097917,-795,0,1747984821,12657.553718169998,163.70398985999782,54267.4845444 2025-05-23,07:20:23.000,143,11097909,-795,0,1747984822,12657.526772929989,163.74628464000125,54267.288905040004 2025-05-23,07:20:24.000,143,11097911,-795,0,1747984823,12657.358365179993,163.78153028999805,54266.79980664001 2025-05-23,07:20:25.000,143,11097913,-795,0,1747984824,12657.122594330001,163.80972681000276,54266.62512864 2025-05-23,07:20:26.000,143,11097885,-795,0,1747984825,12657.035022299991,163.8026776800034,54266.49237336001 2025-05-23,07:20:27.000,143,11097946,-795,0,1747984826,12656.974395509991,163.85907071999827,54266.37359232001 2025-05-23,07:20:28.000,143,11097940,-795,0,1747984827,12656.85987824,163.76743202999933,54266.49237336001 2025-05-23,07:20:29.000,143,11097916,-795,0,1747984828,12656.65105262999,163.81677594000212,54266.184940080006 2025-05-23,07:20:30.000,143,11097923,-795,0,1747984829,12656.61063476999,163.82382507000148,54266.02423632 2025-05-23,07:20:31.000,143,11097980,-795,0,1747984830,12656.59716215,163.8661198500049,54265.81462272 2025-05-23,07:20:32.000,143,11097888,-795,0,1747984831,12656.496117499999,163.85907071999827,54265.57007352 2025-05-23,07:20:33.000,143,11097921,-795,0,1747984832,12656.381600229994,163.95775854000385,54265.31853720001 2025-05-23,07:20:34.000,143,11097913,-795,0,1747984833,12656.233401409998,163.94366027999786,54264.92725848 2025-05-23,07:20:35.000,143,11097913,-795,0,1747984834,12656.219928789993,164.06349549000151,54264.843413040006 2025-05-23,07:20:36.000,143,11097922,-795,0,1747984835,12656.112147829997,163.9507094100045,54264.892322880005 2025-05-23,07:20:37.000,143,11097933,-795,0,1747984836,12656.186247240003,164.01415157999872,54264.941232720004 2025-05-23,07:20:38.000,143,11097896,-795,0,1747984837,12656.112147829997,164.1128394000043,54264.83642592001 2025-05-23,07:20:39.000,143,11097932,-795,0,1747984838,12656.091938899997,164.28201852000348,54264.41719872 2025-05-23,07:20:40.000,143,11097830,-795,0,1747984839,12656.038048419992,164.26792026000476,54264.053868480005 2025-05-23,07:20:41.000,143,11097810,-795,0,1747984840,12656.038048419992,164.2467728699994,54264.01893288 2025-05-23,07:20:42.000,143,11097940,-795,0,1747984841,12656.112147829997,164.23972374000004,54263.87220336 2025-05-23,07:20:43.000,143,11097948,-795,0,1747984842,12656.125620450002,164.30316591000155,54263.7464352 2025-05-23,07:20:44.000,143,11097935,-795,0,1747984843,12656.031312109997,164.23972374000004,54263.56477008 2025-05-23,07:20:45.000,143,11097920,-795,0,1747984844,12656.112147829997,164.25382199999876,54263.5368216 2025-05-23,07:20:46.000,143,11097947,-795,0,1747984845,12656.354654989998,164.1833306999979,54263.6066928 2025-05-23,07:20:47.000,143,11097905,-795,0,1747984846,12656.395072849999,164.09169200999895,54263.24336256 2025-05-23,07:20:48.000,143,11097867,-795,0,1747984847,12656.368127609989,164.11988853000366,54263.06868456001 2025-05-23,07:20:49.000,143,11097893,-795,0,1747984848,12656.361391299994,164.14103592000174,54262.7682384 2025-05-23,07:20:50.000,143,11097877,-795,0,1747984849,12656.422018089994,164.07759375000023,54262.68439296001 2025-05-23,07:20:51.000,143,11097936,-795,0,1747984850,12656.63084369999,163.92956201999914,54262.558624799996 2025-05-23,07:20:52.000,143,11097946,-795,0,1747984851,12656.69147048999,163.83087420000084,54262.663431600005 2025-05-23,07:20:53.000,143,11097938,-795,0,1747984852,12656.71841573,163.8520215899989,54262.48176648 2025-05-23,07:20:54.000,143,11097930,-795,0,1747984853,12656.65778894,163.82382507000148,54262.09747488 2025-05-23,07:20:55.000,143,11097944,-795,0,1747984854,12656.886823479996,163.82382507000148,54261.97869384 2025-05-23,07:20:56.000,143,11097841,-795,0,1747984855,12657.196693739992,163.7180881200038,54262.041577920005 2025-05-23,07:20:57.000,143,11097946,-795,0,1747984856,12657.358365179993,163.66874421000102,54261.824977200005 2025-05-23,07:20:58.000,143,11097868,-795,0,1747984857,12657.317947319993,163.57005639000272,54261.720170399996 2025-05-23,07:20:59.000,143,11097899,-795,0,1747984858,12657.075440159992,163.555958130004,54261.440685600006 2025-05-23,07:21:00.000,143,11097934,-795,0,1747984859,12657.048494919996,163.57005639000272,54261.63632496 2025-05-23,07:21:01.000,143,11097915,-795,0,1747984860,12657.021549680001,163.61235116999887,54261.35684016 2025-05-23,07:21:02.000,143,11097973,-795,0,1747984861,12657.338156249993,163.66169508000166,54261.6852348 2025-05-23,07:21:03.000,143,11097906,-795,0,1747984862,12657.270793149997,163.6898915999991,54261.419724240004 2025-05-23,07:21:04.000,143,11097835,-795,0,1747984863,12657.230375289997,163.61235116999887,54261.07735536001 2025-05-23,07:21:05.000,143,11097896,-795,0,1747984864,12657.203430050002,163.61940029999823,54260.86075464001 2025-05-23,07:21:06.000,143,11097805,-795,0,1747984865,12657.291002079997,163.6546459500023,54260.78389632 2025-05-23,07:21:07.000,143,11097942,-795,0,1747984866,12657.412255659998,163.66874421000102,54260.69306376001 2025-05-23,07:21:08.000,143,11097919,-795,0,1747984867,12657.445937209988,163.64759682000295,54260.90966448001 2025-05-23,07:21:09.000,143,11097895,-795,0,1747984868,12657.573927099998,163.555958130004,54260.707038 2025-05-23,07:21:10.000,143,11097899,-795,0,1747984869,12657.681708059994,163.41497553000227,54260.69306376001 2025-05-23,07:21:11.000,143,11097905,-795,0,1747984870,12657.83664319,163.42202466000163,54260.46947592 2025-05-23,07:21:12.000,143,11097902,-795,0,1747984871,12657.97136938999,163.4079264000029,54260.38563048001 2025-05-23,07:21:13.000,143,11097871,-795,0,1747984872,12658.11956821,163.42907379000098,54260.315759280005 2025-05-23,07:21:14.000,143,11097914,-795,0,1747984873,12658.13977714,163.35153336000076,54260.04326160001 2025-05-23,07:21:15.000,143,11097886,-795,0,1747984874,12658.247558099996,163.3092385800046,54260.08518432 2025-05-23,07:21:16.000,143,11097888,-795,0,1747984875,12658.274503339991,163.27399293000053,54260.245888080004 2025-05-23,07:21:17.000,143,11097940,-795,0,1747984876,12658.395756919992,163.21055075999902,54260.29479792 2025-05-23,07:21:18.000,143,11097904,-795,0,1747984877,12658.415965849992,163.11186294000072,54260.33672064001 2025-05-23,07:21:19.000,143,11097872,-795,0,1747984878,12658.395756919992,163.01317512000242,54259.575124560004 2025-05-23,07:21:20.000,143,11097881,-795,0,1747984879,12658.550692049997,162.9356346900022,54259.70787984001 2025-05-23,07:21:21.000,143,11097868,-795,0,1747984880,12658.705627179988,162.9144873000041,54259.763776800006 2025-05-23,07:21:22.000,143,11097905,-795,0,1747984881,12658.793199209998,162.85809426000196,54259.80569952001 2025-05-23,07:21:23.000,143,11097971,-795,0,1747984882,12658.786462899989,162.73120991999895,54259.75678968001 2025-05-23,07:21:24.000,143,11097951,-795,0,1747984883,12658.638264079993,162.47039211000083,54259.6240344 2025-05-23,07:21:25.000,143,11097921,-795,0,1747984884,12658.685418249988,162.3928516800006,54259.71486696001 2025-05-23,07:21:26.000,143,11097927,-795,0,1747984885,12658.820144449994,162.2941638600023,54259.84762224 2025-05-23,07:21:27.000,143,11097993,-795,0,1747984886,12658.746045039989,162.25186907999887,54259.428395040006 2025-05-23,07:21:28.000,143,11097945,-795,0,1747984887,12658.793199209998,162.11793561000377,54259.46333064 2025-05-23,07:21:29.000,143,11097878,-795,0,1747984888,12658.719099799993,162.02629692000482,54259.239742800004 2025-05-23,07:21:30.000,143,11097907,-795,0,1747984889,12658.604582530003,161.97695301000203,54259.00218072 2025-05-23,07:21:31.000,143,11097889,-795,0,1747984890,12658.442911090002,162.02629692000482,54258.960258 2025-05-23,07:21:32.000,143,11097905,-795,0,1747984891,12658.389020609997,161.8994125800018,54259.21878144 2025-05-23,07:21:33.000,143,11097926,-795,0,1747984892,12658.335130129992,161.82187215000158,54259.14891024 2025-05-23,07:21:34.000,143,11097960,-795,0,1747984893,12658.234085479991,161.71613520000392,54259.00218072 2025-05-23,07:21:35.000,143,11097951,-795,0,1747984894,12658.166722379996,161.68088954999985,54258.79955424001 2025-05-23,07:21:36.000,143,11097916,-795,0,1747984895,12658.07241403999,161.74433172000136,54258.68077320001 2025-05-23,07:21:37.000,143,11097902,-795,0,1747984896,12657.924215219995,161.80777389000286,54258.51308232001 2025-05-23,07:21:38.000,143,11097909,-795,0,1747984897,12657.85685212,161.8359704100003,54258.422249760006 2025-05-23,07:21:39.000,143,11097918,-795,0,1747984898,12657.722125919994,161.70908607000456,54258.21263616 2025-05-23,07:21:40.000,143,11097915,-795,0,1747984899,12657.573927099998,161.5892508600009,54258.31744296 2025-05-23,07:21:41.000,143,11097927,-795,0,1747984900,12657.432464589998,161.6385947700037,54258.37333992001 2025-05-23,07:21:42.000,143,11097897,-795,0,1747984901,12657.365101490002,161.6879386799992,54258.32443008001 2025-05-23,07:21:43.000,143,11097956,-795,0,1747984902,12657.203430050002,161.75842998000007,54258.086868000006 2025-05-23,07:21:44.000,143,11097946,-795,0,1747984903,12656.96092289,161.60334911999962,54257.54187264 2025-05-23,07:21:45.000,143,11097939,-795,0,1747984904,12656.805987759995,161.54695608000475,54257.59078248 2025-05-23,07:21:46.000,143,11097897,-795,0,1747984905,12656.67126155999,161.49761217000196,54257.45802720001 2025-05-23,07:21:47.000,143,11097906,-795,0,1747984906,12656.523062739994,161.50466130000132,54257.26238784 2025-05-23,07:21:48.000,143,11097946,-795,0,1747984907,12656.516326429999,161.56810347000282,54257.57680824001 2025-05-23,07:21:49.000,143,11097915,-795,0,1747984908,12656.361391299994,161.56105434000347,54257.48597568001 2025-05-23,07:21:50.000,143,11097933,-795,0,1747984909,12656.273819269998,161.38482608999766,54257.43706584001 2025-05-23,07:21:51.000,143,11097950,-795,0,1747984910,12656.051521039997,161.42007174000173,54257.06674848 2025-05-23,07:21:52.000,143,11097907,-795,0,1747984911,12655.849431739996,161.46941565000452,54256.75232808 2025-05-23,07:21:53.000,143,11097919,-795,0,1747984912,12655.687760299996,161.48351391000324,54256.577650080006 2025-05-23,07:21:54.000,143,11097884,-795,0,1747984913,12655.53282516999,161.45531738999853,54256.36803648 2025-05-23,07:21:55.000,143,11097923,-795,0,1747984914,12655.39136265999,161.46941565000452,54256.32611376 2025-05-23,07:21:56.000,143,11097877,-795,0,1747984915,12655.216218599999,161.4623665199979,54256.34707512 2025-05-23,07:21:57.000,143,11097943,-795,0,1747984916,12655.142119189994,161.53285781999875,54256.2702168 2025-05-23,07:21:58.000,143,11097941,-795,0,1747984917,12655.115173949998,161.6244965099977,54256.23528120001 2025-05-23,07:21:59.000,143,11097861,-795,0,1747984918,12655.020865609993,161.6879386799992,54255.80207976 2025-05-23,07:22:00.000,143,11097977,-795,0,1747984919,12654.946766200002,161.60334911999962,54255.37586544001 2025-05-23,07:22:01.000,143,11097918,-795,0,1747984920,12654.899612029993,161.5399069499981,54255.4317624 2025-05-23,07:22:02.000,143,11097886,-795,0,1747984921,12654.872666789997,161.4412191299998,54255.31996848 2025-05-23,07:22:03.000,143,11097912,-795,0,1747984922,12654.798567379992,161.48351391000324,54255.117342000005 2025-05-23,07:22:14.000,143,11097910,-795,0,1747984933,12654.09125482999,161.2156469699985,54253.44742032 2025-05-23,07:22:15.000,143,11097933,-795,0,1747984934,12653.990210179989,161.22974523000448,54253.02819312001 2025-05-23,07:22:16.000,143,11097834,-795,0,1747984935,12654.03062803999,161.3284330500028,54252.97928328001 2025-05-23,07:22:17.000,143,11097901,-795,0,1747984936,12653.983473869994,161.39892435000365,54252.75569544 2025-05-23,07:22:18.000,143,11097923,-795,0,1747984937,12653.983473869994,161.43417000000045,54252.58800456 2025-05-23,07:22:19.000,143,11097932,-795,0,1747984938,12653.842011359993,161.47646478000388,54252.28057128 2025-05-23,07:22:20.000,143,11097927,-795,0,1747984939,12653.754439329998,161.5540052100041,54252.11986752001 2025-05-23,07:22:21.000,143,11097935,-795,0,1747984940,12653.815066119998,161.58220173000154,54252.22467432 2025-05-23,07:22:22.000,143,11097886,-795,0,1747984941,12653.821802429993,161.58220173000154,54252.23166144 2025-05-23,07:22:23.000,143,11097929,-795,0,1747984942,12653.781384569993,161.73023346000264,54251.931215280005 2025-05-23,07:22:24.000,143,11097903,-795,0,1747984943,12653.767911950003,161.7725282399988,54251.4141684 2025-05-23,07:22:25.000,143,11097921,-795,0,1747984944,12653.518668479992,161.737282590002,54250.75039200001 2025-05-23,07:22:26.000,143,11097865,-795,0,1747984945,12653.626449440002,161.737282590002,54251.211541920005 2025-05-23,07:22:27.000,143,11097932,-795,0,1747984946,12653.525404790002,161.70908607000456,54251.15564496001 2025-05-23,07:22:28.000,143,11097941,-795,0,1747984947,12653.491723239997,161.737282590002,54251.23250328001 2025-05-23,07:22:29.000,143,11097895,-795,0,1747984948,12653.458041689992,161.65974216000177,54250.973979840004 2025-05-23,07:22:30.000,143,11097916,-795,0,1747984949,12653.525404790002,161.71613520000392,54250.83423744 2025-05-23,07:22:31.000,143,11097896,-795,0,1747984950,12653.431096449996,161.64564390000305,54250.63161096001 2025-05-23,07:22:32.000,143,11097916,-795,0,1747984951,12653.336788109991,161.6526930300024,54250.47789432 2025-05-23,07:22:33.000,143,11097930,-795,0,1747984952,12653.20206191,161.53285781999875,54250.324177680006 2025-05-23,07:22:34.000,143,11097955,-795,0,1747984953,12652.95281843999,161.4905630400026,54249.93988608001 2025-05-23,07:22:35.000,143,11097909,-795,0,1747984954,12652.885455339994,161.51171043000068,54249.800143680004 2025-05-23,07:22:36.000,143,11097876,-795,0,1747984955,12652.717047589998,161.51171043000068,54249.81411792001 2025-05-23,07:22:37.000,143,11097900,-795,0,1747984956,12652.548639840003,161.5399069499981,54249.67437552001 2025-05-23,07:22:38.000,143,11097917,-795,0,1747984957,12652.427386260002,161.47646478000388,54249.73027248 2025-05-23,07:22:39.000,143,11097956,-795,0,1747984958,12652.279187439992,161.44826825999917,54249.248161200005 2025-05-23,07:22:40.000,143,11097934,-795,0,1747984959,12652.097307069991,161.4412191299998,54249.031560480005 2025-05-23,07:22:41.000,143,11097872,-795,0,1747984960,12651.949108249995,161.3918752200043,54248.87085672 2025-05-23,07:22:42.000,143,11097900,-795,0,1747984961,12651.73354632999,161.35662957000022,54248.68919160001 2025-05-23,07:22:43.000,143,11097960,-795,0,1747984962,12651.571874889989,161.36367869999958,54248.50053936001 2025-05-23,07:22:44.000,143,11097943,-795,0,1747984963,12651.443884999993,161.30023652999807,54248.43066816001 2025-05-23,07:22:45.000,143,11097924,-795,0,1747984964,12651.369785589988,161.25089262000256,54248.31887424 2025-05-23,07:22:46.000,143,11097873,-795,0,1747984965,12651.356312969998,161.15925393000362,54248.3747712 2025-05-23,07:22:47.000,143,11097928,-795,0,1747984966,12651.268740940002,161.0817135000034,54247.87169856 2025-05-23,07:22:48.000,143,11097957,-795,0,1747984967,12651.160959979992,160.9971239400038,54247.7459304 2025-05-23,07:22:49.000,143,11097847,-795,0,1747984968,12651.032970089997,160.97597654999845,54247.39657440001 2025-05-23,07:22:50.000,143,11097806,-795,0,1747984969,12650.925189130001,160.91958351000358,54247.1520252 2025-05-23,07:22:51.000,143,11097912,-795,0,1747984970,12650.965606990001,160.8490922100027,54247.2218964 2025-05-23,07:22:52.000,143,11097870,-795,0,1747984971,12650.871298649996,160.70810961000097,54247.24285776 2025-05-23,07:22:53.000,143,11097912,-795,0,1747984972,12650.729836139995,160.66581483000482,54246.96337296001 2025-05-23,07:22:54.000,143,11097885,-795,0,1747984973,12650.71636351999,160.6376183100001,54246.94241160001 2025-05-23,07:22:55.000,143,11097914,-795,0,1747984974,12650.669209349995,160.56007787999988,54246.53715864001 2025-05-23,07:22:56.000,143,11097888,-795,0,1747984975,12650.65573672999,160.45434093000222,54246.5231844 2025-05-23,07:22:57.000,143,11097943,-795,0,1747984976,12650.56142839,160.3908987600007,54246.278635200004 2025-05-23,07:22:58.000,143,11097925,-795,0,1747984977,12650.52101053,160.31335833000048,54246.131905680006 2025-05-23,07:22:59.000,143,11097918,-795,0,1747984978,12650.41322956999,160.3556531100039,54245.93626632001 2025-05-23,07:23:00.000,143,11097924,-795,0,1747984979,12650.325657539994,160.36975137000263,54245.95024056 2025-05-23,07:23:01.000,143,11097952,-795,0,1747984980,12650.312184919989,160.3556531100039,54246.013124640005 2025-05-23,07:23:02.000,143,11097888,-795,0,1747984981,12650.271767059989,160.30630920000112,54245.95722768001 2025-05-23,07:23:03.000,143,11097960,-795,0,1747984982,12650.170722409988,160.3908987600007,54245.38428384001 2025-05-23,07:23:04.000,143,11097930,-795,0,1747984983,12650.190931339988,160.36270224000327,54245.30742552 2025-05-23,07:23:05.000,143,11097888,-795,0,1747984984,12650.150513479988,160.36975137000263,54245.16768312001 2025-05-23,07:23:06.000,143,11097853,-795,0,1747984985,12650.197667649998,160.3908987600007,54245.16768312001 2025-05-23,07:23:07.000,143,11097910,-795,0,1747984986,12650.204403959993,160.46139006000158,54245.272489920004 2025-05-23,07:23:08.000,143,11097955,-795,0,1747984987,12650.190931339988,160.48253744999965,54245.20960584 2025-05-23,07:23:09.000,143,11097921,-795,0,1747984988,12650.190931339988,160.50368483999773,54244.99300512 2025-05-23,07:23:10.000,143,11097923,-795,0,1747984989,12650.285239679994,160.56712700999924,54245.06986344001 2025-05-23,07:23:11.000,143,11097904,-795,0,1747984990,12650.406493259994,160.58122526999796,54244.86723696 2025-05-23,07:23:12.000,143,11097926,-795,0,1747984991,12650.547955769995,160.64466743999947,54244.80435288 2025-05-23,07:23:13.000,143,11097904,-795,0,1747984992,12650.588373629995,160.67286396000418,54244.671597600005 2025-05-23,07:23:14.000,143,11097894,-795,0,1747984993,12650.53448314999,160.6869622200029,54244.406087040006 2025-05-23,07:23:15.000,143,11097922,-795,0,1747984994,12650.62205518,160.6869622200029,54244.65762336 2025-05-23,07:23:16.000,143,11097958,-795,0,1747984995,12650.71636351999,160.6376183100001,54244.56679080001 2025-05-23,07:23:17.000,143,11097927,-795,0,1747984996,12650.871298649996,160.67991309000354,54244.69255896001 2025-05-23,07:23:18.000,143,11097961,-795,0,1747984997,12650.992552229996,160.67991309000354,54244.69954608 2025-05-23,07:23:19.000,143,11097926,-795,0,1747984998,12651.059915329992,160.76450265000312,54244.36416432 2025-05-23,07:23:20.000,143,11097923,-795,0,1747984999,12651.147487360002,160.79269917000056,54244.24538328 2025-05-23,07:23:21.000,143,11097899,-795,0,1747985000,12651.194641529997,160.77155178000248,54244.098653760004 2025-05-23,07:23:22.000,143,11097892,-795,0,1747985001,12651.315895109998,160.77155178000248,54244.02878256 2025-05-23,07:23:23.000,143,11097864,-795,0,1747985002,12651.450621309988,160.79974829999992,54244.41307416 2025-05-23,07:23:24.000,143,11097903,-795,0,1747985003,12651.491039169989,160.8702396000008,54244.217434800004 2025-05-23,07:23:25.000,143,11097906,-795,0,1747985004,12651.551665959989,161.00417307000316,54244.238396160006 2025-05-23,07:23:26.000,143,11097868,-795,0,1747985005,12651.666183229994,161.00417307000316,54244.12660224 2025-05-23,07:23:27.000,143,11097960,-795,0,1747985006,12651.91542669999,160.89843611999822,54244.119615120006 2025-05-23,07:23:28.000,143,11097927,-795,0,1747985007,12652.06362552,160.77860091000184,54244.06371816001 2025-05-23,07:23:29.000,143,11097840,-795,0,1747985008,12652.130988619996,160.86319047000143,54243.84013032 2025-05-23,07:23:30.000,143,11097872,-795,0,1747985009,12652.312868989997,160.91253438000422,54243.89602728001 2025-05-23,07:23:31.000,143,11097909,-795,0,1747985010,12652.447595190002,160.99007481000444,54244.168524960005 2025-05-23,07:23:32.000,143,11097910,-795,0,1747985011,12652.488013050002,160.9336817700023,54244.049743920004 2025-05-23,07:23:33.000,143,11097928,-795,0,1747985012,12652.535167219998,160.85614134000207,54244.02179544001 2025-05-23,07:23:34.000,143,11097911,-795,0,1747985013,12652.589057699988,160.84204308000335,54243.89602728001 2025-05-23,07:23:35.000,143,11097906,-795,0,1747985014,12652.723783899994,160.94073090000165,54243.833143200005 2025-05-23,07:23:36.000,143,11097925,-795,0,1747985015,12652.838301169999,160.91958351000358,54243.75628488001 2025-05-23,07:23:37.000,143,11097903,-795,0,1747985016,12652.89892796,160.85614134000207,54243.85410456001 2025-05-23,07:23:38.000,143,11097903,-795,0,1747985017,12652.878719029999,160.72925699999905,54243.82615608001 2025-05-23,07:23:39.000,143,11097935,-795,0,1747985018,12652.690102349989,160.7222078699997,54244.01480832 2025-05-23,07:23:40.000,143,11097924,-795,0,1747985019,12652.616002939998,160.60942179000267,54243.84711744 2025-05-23,07:23:41.000,143,11097927,-795,0,1747985020,12652.589057699988,160.54597962000116,54243.77025912 2025-05-23,07:23:42.000,143,11097874,-795,0,1747985021,12652.602530319993,160.48253744999965,54243.833143200005 2025-05-23,07:23:43.000,143,11097932,-795,0,1747985022,12652.427386260002,160.38384963000135,54243.546671280004 2025-05-23,07:23:44.000,143,11097951,-715,0,1747985023,12652.245505890001,160.34155484999792,54243.46282584 2025-05-23,07:23:45.000,143,11097858,-795,0,1747985024,12652.056889209991,160.30630920000112,54243.260199360004 2025-05-23,07:23:46.000,143,11097819,-795,0,1747985025,12651.99626241999,160.18647399000474,54243.19032816 2025-05-23,07:23:47.000,143,11097931,-795,0,1747985026,12651.888481459995,160.09483529999852,54243.30212208001 2025-05-23,07:23:48.000,143,11097899,-795,0,1747985027,12651.7807005,159.86221400999784,54243.239238 2025-05-23,07:23:49.000,143,11097888,-795,0,1747985028,12651.504511789994,159.74942793000082,54243.05757288001 2025-05-23,07:23:50.000,143,11097953,-795,0,1747985029,12651.356312969998,159.65778924000188,54242.79206232 2025-05-23,07:23:51.000,143,11097907,-795,0,1747985030,12651.167696290002,159.61549445999844,54242.46366768001 2025-05-23,07:23:52.000,143,11097867,-795,0,1747985031,12651.120542119992,159.5520522900042,54242.54751312 2025-05-23,07:23:53.000,143,11097852,-795,0,1747985032,12650.911716509996,159.45336446999863,54242.323925280005 2025-05-23,07:23:54.000,143,11097874,-795,0,1747985033,12650.689418279995,159.3264801300029,54241.92565944 2025-05-23,07:23:55.000,143,11097903,-795,0,1747985034,12650.460383739999,159.18549753000116,54242.06540184 2025-05-23,07:23:56.000,143,11097944,-795,0,1747985035,12650.285239679994,159.10090797000157,54241.93264656001 2025-05-23,07:23:57.000,143,11097928,-795,0,1747985036,12650.130304550003,159.1150062300003,54241.918672320004 2025-05-23,07:23:58.000,143,11097897,-795,0,1747985037,12650.002314659992,159.04451492999942,54241.723032960006 2025-05-23,07:23:59.000,143,11097936,-795,0,1747985038,12649.68570809,159.05861318999814,54241.45053528 2025-05-23,07:24:00.000,143,11097913,-795,0,1747985039,12649.50382772,159.00222015000327,54241.17105048001 2025-05-23,07:24:01.000,143,11097871,-795,0,1747985040,12649.348892589995,158.9951710200039,54241.04528232001 2025-05-23,07:24:02.000,143,11097913,-795,0,1747985041,12649.153539599989,158.91058146000432,54240.87060432 2025-05-23,07:24:03.000,143,11097950,-795,0,1747985042,12648.924505059993,158.87533581000025,54240.90553992001 2025-05-23,07:24:04.000,143,11097894,-795,0,1747985043,12648.735888379997,158.82599190000474,54240.549196800006 2025-05-23,07:24:05.000,143,11097948,-795,0,1747985044,12648.601162179992,158.79074625000067,54240.479325600005 2025-05-23,07:24:06.000,143,11097926,-795,0,1747985045,12648.648316350002,158.73435320999852,54240.45836424 2025-05-23,07:24:07.000,143,11097905,-795,0,1747985046,12648.560744319991,158.69205843000236,54240.1998408 2025-05-23,07:24:08.000,143,11097911,-795,0,1747985047,12648.473172289996,158.66386190999765,54240.025162800004 2025-05-23,07:24:09.000,143,11097872,-795,0,1747985048,12648.28455561,158.6356653900002,54239.66183256001 2025-05-23,07:24:10.000,143,11097905,-795,0,1747985049,12648.291291919995,158.60746887000278,54239.61990984 2025-05-23,07:24:11.000,143,11097889,-795,0,1747985050,12648.25761036999,158.56517408999935,54239.75266512001 2025-05-23,07:24:12.000,143,11097915,-795,0,1747985051,12648.210456199995,158.55812496,54239.66881968 2025-05-23,07:24:13.000,143,11097909,-795,0,1747985052,12648.11614785999,158.60746887000278,54239.44523184001 2025-05-23,07:24:15.000,143,11097886,-795,0,1747985054,12648.09593892999,158.54402670000127,54239.137798560005 2025-05-23,07:24:16.000,143,11097960,-795,0,1747985055,12648.10267524,158.49468278999848,54239.03299176001 2025-05-23,07:24:17.000,143,11097830,-795,0,1747985056,12648.129620479995,158.50173191999784,54238.88626224 2025-05-23,07:24:18.000,143,11097904,-795,0,1747985057,12648.068993689994,158.50173191999784,54238.65568728001 2025-05-23,07:24:19.000,143,11097897,-795,0,1747985058,12648.068993689994,158.52992844000255,54238.76049408 2025-05-23,07:24:20.000,143,11097885,-795,0,1747985059,12648.15656571999,158.46648627000104,54238.704597120006 2025-05-23,07:24:21.000,143,11097925,-795,0,1747985060,12648.17677464999,158.41714235999825,54238.69062288 2025-05-23,07:24:22.000,143,11097966,-795,0,1747985061,12648.129620479995,158.4100932299989,54238.30633128 2025-05-23,07:24:23.000,143,11097919,-795,0,1747985062,12648.13635678999,158.4100932299989,54238.10370480001 2025-05-23,07:24:24.000,143,11097937,-795,0,1747985063,12648.25761036999,158.40304409999953,54238.32729264 2025-05-23,07:24:25.000,143,11097940,-795,0,1747985064,12648.19698357999,158.35370019000402,54238.131653280005 2025-05-23,07:24:26.000,143,11097900,-795,0,1747985065,12648.20371989,158.24091410999972,54238.15261464001 2025-05-23,07:24:27.000,143,11097873,-795,0,1747985066,12648.16330203,158.2620614999978,54238.22248584001 2025-05-23,07:24:28.000,143,11097925,-795,0,1747985067,12648.24413775,158.2761597600038,54238.22947296 2025-05-23,07:24:29.000,143,11097907,-795,0,1747985068,12648.230665129995,158.226815850001,54238.23646008 2025-05-23,07:24:30.000,143,11097924,-795,0,1747985069,12648.190247269995,158.1915702000042,54237.87312984 2025-05-23,07:24:31.000,143,11097915,-795,0,1747985070,12648.16330203,158.1915702000042,54237.77531016 2025-05-23,07:24:32.000,143,11097855,-795,0,1747985071,12648.1430931,158.17042280999885,54237.88710408001 2025-05-23,07:24:33.000,143,11097861,-795,0,1747985072,12648.13635678999,158.1633736799995,54237.74037456001 2025-05-23,07:24:34.000,143,11097939,-795,0,1747985073,12648.068993689994,158.12107890000334,54237.57268368001 2025-05-23,07:24:35.000,143,11097947,-795,0,1747985074,12648.021839519999,158.09288237999863,54237.65652912 2025-05-23,07:24:36.000,143,11097901,-795,0,1747985075,12647.99489427999,158.05058760000247,54237.628580640005 2025-05-23,07:24:37.000,143,11097880,-795,0,1747985076,12647.961212729999,158.0435384700031,54237.60063216001 2025-05-23,07:24:38.000,143,11097936,-795,0,1747985077,12648.068993689994,158.07173499000055,54237.48883824 2025-05-23,07:24:39.000,143,11097933,-795,0,1747985078,12648.11614785999,158.05058760000247,54237.41896704 2025-05-23,07:24:40.000,143,11097904,-795,0,1747985079,12648.1430931,158.0435384700031,54237.300186 2025-05-23,07:24:41.000,143,11097953,-795,0,1747985080,12647.99489427999,158.0153419499984,54237.06262392 2025-05-23,07:24:42.000,143,11097911,-795,0,1747985081,12648.001630589999,158.00829281999904,54237.18140496 2025-05-23,07:24:43.000,143,11097942,-795,0,1747985082,12648.021839519999,157.98714543000096,54237.293198880005 2025-05-23,07:24:44.000,143,11097922,-795,0,1747985083,12648.001630589999,157.93075238999882,54237.25826328 2025-05-23,07:24:45.000,143,11097895,-795,0,1747985084,12647.99489427999,157.9448506500048,54237.04864968001 2025-05-23,07:24:46.000,143,11097902,-795,0,1747985085,12647.99489427999,157.95894891000353,54236.82506184 2025-05-23,07:24:47.000,143,11097904,-795,0,1747985086,12648.008366899994,157.93075238999882,54236.908907280005 2025-05-23,07:24:48.000,143,11097881,-795,0,1747985087,12647.941003799999,157.92370325999946,54236.86698456 2025-05-23,07:24:49.000,143,11097869,-795,0,1747985088,12647.907322249994,157.87435935000394,54236.72724216 2025-05-23,07:24:50.000,143,11097947,-795,0,1747985089,12647.745650809993,157.90255587000138,54236.69929368 2025-05-23,07:24:51.000,143,11097872,-795,0,1747985090,12647.691760330003,157.92370325999946,54236.76217776001 2025-05-23,07:24:52.000,143,11097869,-795,0,1747985091,12647.590715680002,157.90960500000074,54236.43378312 2025-05-23,07:24:53.000,143,11097919,-795,0,1747985092,12647.705232949993,157.90255587000138,54236.69929368 2025-05-23,07:24:54.000,143,11097967,-795,0,1747985093,12647.691760330003,157.83911369999987,54236.5316028 2025-05-23,07:24:55.000,143,11097914,-795,0,1747985094,12647.570506750002,157.8179663100018,54236.12634984 2025-05-23,07:24:56.000,143,11097892,-795,0,1747985095,12647.637869849998,157.8320645700005,54236.23115664001 2025-05-23,07:24:57.000,143,11097853,-795,0,1747985096,12647.651342470002,157.87435935000394,54236.2171824 2025-05-23,07:24:58.000,143,11097909,-795,0,1747985097,12647.617660919997,157.90255587000138,54236.37788616001 2025-05-23,07:24:59.000,143,11097916,-795,0,1747985098,12647.604188299993,157.8532119599986,54236.287053600005 2025-05-23,07:25:00.000,143,11097926,-795,0,1747985099,12647.610924610002,157.72632762000285,54236.08442712 2025-05-23,07:25:01.000,143,11097909,-795,0,1747985100,12647.590715680002,157.69813109999814,54236.0075688 2025-05-23,07:25:02.000,143,11097884,-795,0,1747985101,12647.604188299993,157.6699345800007,54235.75603248001 2025-05-23,07:25:03.000,143,11097881,-795,0,1747985102,12647.691760330003,157.66288545000134,54235.9376976 2025-05-23,07:25:04.000,143,11097930,-795,0,1747985103,12647.725441879993,157.64878719000262,54235.90974912 2025-05-23,07:25:05.000,143,11097871,-795,0,1747985104,12647.624397229993,157.65583632000198,54235.58135448 2025-05-23,07:25:06.000,143,11097892,-795,0,1747985105,12647.725441879993,157.55714850000368,54235.84686504001 2025-05-23,07:25:07.000,143,11097864,-795,0,1747985106,12647.664815089993,157.52895197999896,54235.72808400001 2025-05-23,07:25:08.000,143,11097894,-795,0,1747985107,12647.705232949993,157.45141154999874,54235.74904536 2025-05-23,07:25:09.000,143,11097890,-795,0,1747985108,12647.725441879993,157.4584606799981,54235.72808400001 2025-05-23,07:25:10.000,143,11097903,-795,0,1747985109,12647.792804979988,157.43731329000002,54235.57436736 2025-05-23,07:25:11.000,143,11097903,-795,0,1747985110,12647.759123429998,157.41616590000194,54235.42763784 2025-05-23,07:25:12.000,143,11097902,-795,0,1747985111,12647.752387119988,157.40206764000322,54235.301869680006 2025-05-23,07:25:13.000,143,11097844,-795,0,1747985112,12647.718705569998,157.40911677000258,54235.39270224001 2025-05-23,07:25:14.000,143,11097914,-795,0,1747985113,12647.691760330003,157.3597728599998,54235.57436736 2025-05-23,07:25:15.000,143,11097915,-795,0,1747985114,12647.597451989997,157.36682198999915,54235.301869680006 2025-05-23,07:25:16.000,143,11097898,-795,0,1747985115,12647.557034129997,157.29633068999829,54235.350779520006 2025-05-23,07:25:17.000,143,11097915,-795,0,1747985116,12647.550297820002,157.34567460000108,54235.25295984001 2025-05-23,07:25:18.000,143,11097956,-795,0,1747985117,12647.577243059997,157.3738711199985,54235.20405000001 2025-05-23,07:25:19.000,143,11097929,-795,0,1747985118,12647.550297820002,157.41616590000194,54235.12020456 2025-05-23,07:25:20.000,143,11097882,-795,0,1747985119,12647.503143649992,157.3879693800045,54234.95251368 2025-05-23,07:25:21.000,143,11097939,-795,0,1747985120,12647.503143649992,157.3879693800045,54235.02238488 2025-05-23,07:25:22.000,143,11097931,-795,0,1747985121,12647.442516859992,157.36682198999915,54235.015397760006 2025-05-23,07:25:23.000,143,11097812,-795,0,1747985122,12647.361681139992,157.44436241999938,54234.98046216 2025-05-23,07:25:24.000,143,11097911,-795,0,1747985123,12647.24716387,157.49370633000217,54234.87565536 2025-05-23,07:25:25.000,143,11097925,-795,0,1747985124,12647.12591029,157.53600110999832,54234.323672880004 2025-05-23,07:25:26.000,143,11097925,-795,0,1747985125,12647.287581730001,157.59239415000047,54234.659054640004 2025-05-23,07:25:27.000,143,11097887,-795,0,1747985126,12647.274109109996,157.65583632000198,54234.66604176 2025-05-23,07:25:28.000,143,11097894,-795,0,1747985127,12647.2673728,157.75452414000029,54234.70796448 2025-05-23,07:25:29.000,143,11097880,-795,0,1747985128,12647.112437669995,157.8532119599986,54234.65206752001 2025-05-23,07:25:30.000,143,11097904,-795,0,1747985129,12646.98444778,157.89550674000202,54234.63809328 2025-05-23,07:25:31.000,143,11097873,-795,0,1747985130,12646.91708467999,158.05763673000183,54234.67302888001 2025-05-23,07:25:32.000,143,11097948,-795,0,1747985131,12646.87666681999,158.14927542000078,54234.6450804 2025-05-23,07:25:33.000,143,11097901,-755,0,1747985132,12646.802567409999,158.26911063000443,54234.37956984 2025-05-23,07:25:34.000,143,11097929,-795,0,1747985133,12646.87666681999,158.31845453999995,54234.58918344 2025-05-23,07:25:35.000,143,11097849,-795,0,1747985134,12646.708259069994,158.49468278999848,54234.36559560001 2025-05-23,07:25:36.000,143,11097872,-795,0,1747985135,12646.714995379989,158.54402670000127,54234.295724400006 2025-05-23,07:25:37.000,143,11097892,-795,0,1747985136,12646.694786449989,158.55812496,54234.42149256 2025-05-23,07:25:38.000,143,11097932,-795,0,1747985137,12646.708259069994,158.54402670000127,54234.58219632001 2025-05-23,07:25:39.000,143,11097915,-795,0,1747985138,12646.708259069994,158.60746887000278,54234.561234960005 2025-05-23,07:25:40.000,143,11097909,-795,0,1747985139,12646.735204309989,158.60746887000278,54234.38655696001 2025-05-23,07:25:41.000,143,11097860,-795,0,1747985140,12646.708259069994,158.67091104000428,54234.19790472001 2025-05-23,07:25:42.000,143,11097900,-795,0,1747985141,12646.85645788999,158.70615669000108,54234.30271152 2025-05-23,07:25:43.000,143,11097926,-795,0,1747985142,12646.85645788999,158.67091104000428,54234.28873728001 2025-05-23,07:25:44.000,143,11097921,-795,0,1747985143,12646.890139439995,158.6356653900002,54234.21187896 2025-05-23,07:25:45.000,143,11097872,-795,0,1747985144,12646.829512649994,158.55812496,54233.96732976 2025-05-23,07:25:46.000,143,11097851,-795,0,1747985145,12646.92382099,158.4382897500036,54234.21886608001 2025-05-23,07:25:47.000,143,11097874,-795,0,1747985146,12646.98444778,158.44533888000296,54234.23982744 2025-05-23,07:25:48.000,143,11097954,-795,0,1747985147,12647.031601949995,158.43124062000425,54234.2607888 2025-05-23,07:25:49.000,143,11097877,-795,0,1747985148,12647.031601949995,158.45238801000232,54234.0162396 2025-05-23,07:25:50.000,143,11097892,-795,0,1747985149,12647.07875611999,158.40304409999953,54233.9463684 2025-05-23,07:25:51.000,143,11097921,-795,0,1747985150,12647.072019809995,158.30435628000123,54233.82758736 2025-05-23,07:25:52.000,143,11097874,-795,0,1747985151,12647.14611922,158.21271759000228,54234.0162396 2025-05-23,07:25:53.000,143,11097858,-795,0,1747985152,12647.072019809995,158.09288237999863,54233.92540704 2025-05-23,07:25:54.000,143,11097948,-795,0,1747985153,12647.0652835,158.0153419499984,54234.058162320005 2025-05-23,07:25:55.000,143,11097913,-795,0,1747985154,12646.930557299995,157.83911369999987,54233.95335552001 2025-05-23,07:25:56.000,143,11097920,-795,0,1747985155,12646.89687574999,157.80386805000308,54233.8764972 2025-05-23,07:25:57.000,143,11097905,-795,0,1747985156,12646.950766229995,157.75452414000029,54233.57605104001 2025-05-23,07:25:58.000,143,11097915,-795,0,1747985157,12647.03833825999,157.68403283999942,54233.76470328001 2025-05-23,07:25:59.000,143,11097893,-795,0,1747985158,12647.00465671,157.55714850000368,54233.69483208001 2025-05-23,07:26:00.000,143,11097899,-795,0,1747985159,12646.98444778,157.4866572000028,54233.624960880006 2025-05-23,07:26:01.000,143,11097813,-795,0,1747985160,12646.81604002999,157.43731329000002,54233.54111544 2025-05-23,07:26:02.000,143,11097890,-795,0,1747985161,12646.748676929994,157.31747808000364,54233.72976768 2025-05-23,07:26:03.000,143,11097909,-795,0,1747985162,12646.681313829999,157.23288852000405,54233.61797376001 2025-05-23,07:26:04.000,143,11097884,-795,0,1747985163,12646.607214419993,157.1271515699991,54233.61098664 2025-05-23,07:26:05.000,143,11097856,-795,0,1747985164,12646.499433459998,157.09895505000168,54233.170798080006 2025-05-23,07:26:06.000,143,11097894,-795,0,1747985165,12646.459015599998,157.06370940000488,54233.1777852 2025-05-23,07:26:07.000,143,11097898,-795,0,1747985166,12646.485960839993,157.07075853000424,54233.2476564 2025-05-23,07:26:08.000,143,11097874,-795,0,1747985167,12646.438806669998,157.0778076600036,54233.219707920005 2025-05-23,07:26:09.000,143,11097874,-795,0,1747985168,12646.331025710002,157.0778076600036,54233.317527600004 2025-05-23,07:26:10.000,143,11097950,-795,0,1747985169,12646.149145340001,157.1130533100004,54233.01009432 2025-05-23,07:26:11.000,143,11097925,-795,0,1747985170,12646.122200099991,157.09895505000168,54233.03105568 2025-05-23,07:26:12.000,143,11097862,-795,0,1747985171,12646.216508439997,157.07075853000424,54232.9681716 2025-05-23,07:26:13.000,143,11097934,-795,0,1747985172,12646.209772130002,157.0143654900021,54232.94721024001 2025-05-23,07:26:14.000,143,11097936,-795,0,1747985173,12646.169354270001,156.87338289000036,54232.90528752001 2025-05-23,07:26:15.000,143,11097918,-795,0,1747985174,12646.142409029992,156.7817442000014,54232.82144208 2025-05-23,07:26:16.000,143,11097916,-795,0,1747985175,12646.176090579997,156.73944941999798,54232.667725440006 2025-05-23,07:26:17.000,143,11097884,-795,0,1747985176,12646.223244749992,156.64076159999968,54232.84939056 2025-05-23,07:26:18.000,143,11097922,-795,0,1747985177,12646.155881649996,156.59846682000352,54232.92624888001 2025-05-23,07:26:19.000,143,11097915,-795,0,1747985178,12646.176090579997,156.53502465000201,54232.80048072 2025-05-23,07:26:20.000,143,11097934,-795,0,1747985179,12646.081782239991,156.54912291000073,54232.6537512 2025-05-23,07:26:21.000,143,11097938,-795,0,1747985180,12646.041364379991,156.46453335000115,54232.409202 2025-05-23,07:26:22.000,143,11097906,-795,0,1747985181,12646.149145340001,156.3728946600022,54232.49304744001 2025-05-23,07:26:23.000,143,11097905,-795,0,1747985182,12646.189563200001,156.33059987999877,54232.48606032 2025-05-23,07:26:24.000,143,11097847,-795,0,1747985183,12646.135672719996,156.28830510000262,54232.39522776 2025-05-23,07:26:25.000,143,11097860,-795,0,1747985184,12645.87969293999,156.21781380000175,54232.15766568001 2025-05-23,07:26:26.000,143,11097894,-795,0,1747985185,12646.034628069996,156.0627329400013,54232.409202 2025-05-23,07:26:27.000,143,11097906,-795,0,1747985186,12646.00768283,155.9781433800017,54232.22753688 2025-05-23,07:26:28.000,143,11097923,-795,0,1747985187,12645.98073758999,155.9147012100002,54232.34631792 2025-05-23,07:26:29.000,143,11097918,-795,0,1747985188,12645.98073758999,155.93584859999828,54232.10176872 2025-05-23,07:26:30.000,143,11097906,-795,0,1747985189,12645.89990186999,155.8653573000047,54231.90612936 2025-05-23,07:26:31.000,143,11097877,-795,0,1747985190,12645.87969293999,155.80191513000318,54231.78734832 2025-05-23,07:26:32.000,143,11097917,-795,0,1747985191,12645.92011079999,155.7173255700036,54231.89215512 2025-05-23,07:26:33.000,143,11097888,-795,0,1747985192,12645.7853846,155.63978514000337,54232.01792328001 2025-05-23,07:26:34.000,143,11097908,-795,0,1747985193,12645.66413102,155.59749035999994,54231.78734832 2025-05-23,07:26:35.000,143,11097897,-795,0,1747985194,12645.542877439999,155.57634297000186,54231.68952864 2025-05-23,07:26:36.000,143,11097901,-795,0,1747985195,12645.266688729993,155.5199499299997,54231.31921128001 2025-05-23,07:26:37.000,143,11097918,-795,0,1747985196,12645.387942309993,155.5199499299997,54231.34017264 2025-05-23,07:26:38.000,143,11097894,-795,0,1747985197,12645.320579209998,155.49880254000163,54231.444979440006 2025-05-23,07:26:39.000,143,11097917,-795,0,1747985198,12645.199325629997,155.48470428000292,54231.31222416 2025-05-23,07:26:40.000,143,11097921,-795,0,1747985199,12645.078072049997,155.59749035999994,54231.26331432 2025-05-23,07:26:41.000,143,11097852,-795,0,1747985200,12644.869246440001,155.5692938400025,54231.13055904001 2025-05-23,07:26:42.000,143,11097850,-795,0,1747985201,12644.76820179,155.64683427000273,54231.137546160004 2025-05-23,07:26:43.000,143,11097894,-795,0,1747985202,12644.64694821,155.7525712200004,54231.20043024001 2025-05-23,07:26:44.000,143,11097917,-795,0,1747985203,12644.52569463,155.78076773999783,54230.92793256 2025-05-23,07:26:45.000,143,11097945,-795,0,1747985204,12644.40444105,155.80896426000254,54230.606525040006 2025-05-23,07:26:46.000,143,11097953,-795,0,1747985205,12644.40444105,155.8653573000047,54230.662422 2025-05-23,07:26:47.000,143,11097893,-795,0,1747985206,12644.390968429994,155.964045120003,54230.69037048 2025-05-23,07:26:48.000,143,11097897,-795,0,1747985207,12644.370759499994,156.02043815999787,54230.71133184 2025-05-23,07:26:49.000,143,11097888,-795,0,1747985208,12644.323605329999,156.04863468000258,54230.78120304 2025-05-23,07:26:50.000,143,11097899,-795,0,1747985209,12644.229296989994,156.1120768500041,54230.57158944 2025-05-23,07:26:51.000,143,11097866,-795,0,1747985210,12644.182142819998,156.23191206000047,54230.49473112 2025-05-23,07:26:52.000,143,11097884,-795,0,1747985211,12644.276451159989,156.34469814000477,54230.487744000005 2025-05-23,07:26:53.000,143,11097940,-795,0,1747985212,12644.330341639994,156.49272986999858,54230.35498872 2025-05-23,07:26:54.000,143,11097860,-795,0,1747985213,12644.411177359994,156.56322116999945,54230.271143280006 2025-05-23,07:26:55.000,143,11097881,-795,0,1747985214,12644.390968429994,156.63371247000032,54230.22223344001 2025-05-23,07:26:56.000,143,11097944,-795,0,1747985215,12644.47854045999,156.71125290000055,54230.21524632 2025-05-23,07:26:57.000,143,11097876,-795,0,1747985216,12644.512222009995,156.77469507000205,54230.52966672001 2025-05-23,07:26:58.000,143,11097880,-795,0,1747985217,12644.593057729995,156.83813724000356,54230.5925508 2025-05-23,07:26:59.000,143,11097879,-795,0,1747985218,12644.60653035,156.88748114999908,54230.662422 2025-05-23,07:27:00.000,143,11097899,-795,0,1747985219,12644.44485891,156.89453027999843,54230.21524632 2025-05-23,07:27:01.000,143,11097904,-795,0,1747985220,12644.593057729995,156.97207070999866,54230.32704024 2025-05-23,07:27:02.000,143,11097901,-795,0,1747985221,12644.74125654999,157.0143654900021,54230.50171824 2025-05-23,07:27:03.000,143,11097968,-795,0,1747985222,12644.68062975999,157.04256200999953,54230.50171824 2025-05-23,07:27:04.000,143,11097916,-795,0,1747985223,12644.633475589995,156.97207070999866,54230.536653840005 2025-05-23,07:27:05.000,143,11097852,-795,0,1747985224,12644.43812259999,156.94387419000122,54230.4528084 2025-05-23,07:27:06.000,143,11097869,-795,0,1747985225,12644.532430939995,156.85928463000164,54230.54364096 2025-05-23,07:27:07.000,143,11097869,-795,0,1747985226,12644.44485891,156.88748114999908,54230.50870536001 2025-05-23,07:27:08.000,143,11097887,-795,0,1747985227,12644.45833152999,156.88748114999908,54230.50171824 2025-05-23,07:27:09.000,143,11097822,-795,0,1747985228,12644.384232119999,156.95797244999994,54230.33402736 2025-05-23,07:27:10.000,143,11097897,-795,0,1747985229,12644.42464998,156.9015794099978,54230.44582128 2025-05-23,07:27:11.000,143,11097871,-795,0,1747985230,12644.384232119999,156.9156776700038,54230.31306600001 2025-05-23,07:27:12.000,143,11097931,-795,0,1747985231,12644.40444105,157.04256200999953,54230.39691144 2025-05-23,07:27:13.000,143,11097802,-795,0,1747985232,12644.330341639994,157.14124982999783,54230.43184704001 2025-05-23,07:27:14.000,143,11097879,-795,0,1747985233,12644.39770473999,157.23288852000405,54230.44582128 2025-05-23,07:27:15.000,143,11097891,-795,0,1747985234,12644.323605329999,157.33157634000236,54230.42485992 2025-05-23,07:27:16.000,143,11097860,-795,0,1747985235,12644.42464998,157.44436241999938,54230.21524632 2025-05-23,07:27:17.000,143,11097920,-795,0,1747985236,12644.41791366999,157.47960807000345,54230.152362240005 2025-05-23,07:27:18.000,143,11097901,-795,0,1747985237,12644.552639869995,157.54305023999768,54230.3480016 2025-05-23,07:27:19.000,143,11097870,-795,0,1747985238,12644.59979403999,157.68403283999942,54230.33402736 2025-05-23,07:27:20.000,143,11097892,-795,0,1747985239,12644.68062975999,157.78976979000436,54230.43184704001 2025-05-23,07:27:21.000,143,11097882,-795,0,1747985240,12644.653684519995,157.9166541300001,54230.466782640004 2025-05-23,07:27:22.000,143,11097781,-795,0,1747985241,12644.74799286,157.99419456000032,54230.51569248 2025-05-23,07:27:23.000,143,11097894,-795,0,1747985242,12644.815355959996,158.05763673000183,54230.55062808 2025-05-23,07:27:24.000,143,11097914,-795,0,1747985243,12644.916400609996,158.11402977000398,54230.2781304 2025-05-23,07:27:25.000,143,11097848,-795,0,1747985244,12644.943345849992,158.1633736799995,54230.250181920004 2025-05-23,07:27:26.000,143,11097945,-795,0,1747985245,12644.997236329997,158.28320889000315,54230.15934936 2025-05-23,07:27:27.000,143,11097910,-795,0,1747985246,12645.199325629997,158.29730715000187,54230.2781304 2025-05-23,07:27:28.000,143,11097918,-795,0,1747985247,12645.428360169994,158.3114054100006,54230.54364096 2025-05-23,07:27:29.000,143,11097843,-795,0,1747985248,12645.387942309993,158.3114054100006,54230.704344720005 2025-05-23,07:27:30.000,143,11097863,-795,0,1747985249,12645.475514339989,158.23386498000036,54230.4528084 2025-05-23,07:27:31.000,143,11097847,-795,0,1747985250,12645.59676791999,158.18452107000485,54230.54364096 2025-05-23,07:27:32.000,143,11097918,-795,0,1747985251,12645.66413102,158.15632455000014,54230.438834160006 2025-05-23,07:27:33.000,143,11097890,-795,0,1747985252,12645.72475781,158.1774719399982,54230.40389856 2025-05-23,07:27:34.000,143,11097923,-795,0,1747985253,12645.72475781,158.15632455000014,54230.299091760004 2025-05-23,07:27:35.000,143,11097886,-795,0,1747985254,12645.65739470999,158.1774719399982,54230.22922056 2025-05-23,07:27:36.000,143,11097868,-795,0,1747985255,12645.711285189995,158.21271759000228,54230.28511752 2025-05-23,07:27:37.000,143,11097842,-795,0,1747985256,12645.74496674,158.19861933000357,54230.51569248 2025-05-23,07:27:38.000,143,11097858,-795,0,1747985257,12645.751703049995,158.09288237999863,54230.4528084 2025-05-23,07:27:39.000,143,11097905,-795,0,1747985258,12645.75843935999,157.97304717000225,54230.50171824 2025-05-23,07:27:40.000,143,11097912,-795,0,1747985259,12645.691076259995,157.86026108999795,54230.033581200005 2025-05-23,07:27:41.000,143,11097884,-795,0,1747985260,12645.670867329995,157.82501544000115,54229.95672288001 2025-05-23,07:27:42.000,143,11097894,-795,0,1747985261,12645.74496674,157.78272065999772,54230.14537512001 2025-05-23,07:27:43.000,143,11097900,-795,0,1747985262,12645.731494119995,157.67698371000006,54230.14537512001 2025-05-23,07:27:44.000,143,11097864,-795,0,1747985263,12645.691076259995,157.49370633000217,54230.2082592 2025-05-23,07:27:45.000,143,11097895,-795,0,1747985264,12645.414887549989,157.28223242999957,54229.9986456 2025-05-23,07:27:46.000,143,11097905,-795,0,1747985265,12645.408151239993,157.08485679000296,54229.92877440001 2025-05-23,07:27:47.000,143,11097874,-795,0,1747985266,12645.347524449993,156.95092332000058,54229.95672288001 2025-05-23,07:27:48.000,143,11097891,-795,0,1747985267,12645.387942309993,156.82403898000484,54229.768070640006 2025-05-23,07:27:49.000,143,11097888,-795,0,1747985268,12645.354260759988,156.8028915899995,54229.73313504 2025-05-23,07:27:50.000,143,11097856,-795,0,1747985269,12645.307106589993,156.75354768000398,54229.58640552 2025-05-23,07:27:51.000,143,11097897,-795,0,1747985270,12645.280161349998,156.67600725000375,54229.42570176001 2025-05-23,07:27:52.000,143,11097887,-795,0,1747985271,12645.280161349998,156.63371247000032,54229.8239676 2025-05-23,07:27:53.000,143,11097872,-795,0,1747985272,12645.179116699997,156.63371247000032,54229.747109280004 2025-05-23,07:27:54.000,143,11097906,-795,0,1747985273,12645.145435149992,156.59846682000352,54229.70518656 2025-05-23,07:27:55.000,143,11097899,-795,0,1747985274,12645.030917880002,156.5702702999988,54229.56544416 2025-05-23,07:27:56.000,143,11097904,-795,0,1747985275,12644.950082160001,156.54912291000073,54229.27897224 2025-05-23,07:27:57.000,143,11097913,-795,0,1747985276,12644.849037510001,156.56322116999945,54229.28595936001 2025-05-23,07:27:58.000,143,11097883,-795,0,1747985277,12644.781674409991,156.61256508000224,54229.21608816001 2025-05-23,07:27:59.000,143,11097917,-795,0,1747985278,12644.855773819996,156.67600725000375,54229.3698048 2025-05-23,07:28:00.000,143,11097883,-795,0,1747985279,12644.80861965,156.63371247000032,54229.544482799996 2025-05-23,07:28:01.000,143,11097897,-795,0,1747985280,12644.707575,156.5843685600048,54229.45365024001 2025-05-23,07:28:02.000,143,11097857,-795,0,1747985281,12644.653684519995,156.57731942999817,54229.23704952001 2025-05-23,07:28:03.000,143,11097911,-795,0,1747985282,12644.64694821,156.54912291000073,54229.209101039996 2025-05-23,07:28:04.000,143,11097915,-795,0,1747985283,12644.694102379995,156.59141769000416,54229.1601912 2025-05-23,07:28:05.000,143,11097920,-795,0,1747985284,12644.593057729995,156.57731942999817,54229.02044880001 2025-05-23,07:28:06.000,143,11097919,-795,0,1747985285,12644.52569463,156.67600725000375,54229.13922984001 2025-05-23,07:28:07.000,143,11097921,-795,0,1747985286,12644.53916724999,156.64076159999968,54229.244036640004 2025-05-23,07:28:08.000,143,11097921,-795,0,1747985287,12644.411177359994,156.61256508000224,54229.42570176001 2025-05-23,07:28:09.000,143,11097860,-795,0,1747985288,12644.296660089989,156.5561720400001,54229.34884344 2025-05-23,07:28:10.000,143,11097899,-795,0,1747985289,12644.188879129993,156.59846682000352,54229.1252556 2025-05-23,07:28:11.000,143,11097887,-795,0,1747985290,12644.121516029998,156.62666334000096,54229.18115256 2025-05-23,07:28:12.000,143,11097917,-795,0,1747985291,12644.215824369989,156.62666334000096,54229.06237152 2025-05-23,07:28:13.000,143,11097919,-795,0,1747985292,12644.168670199993,156.59846682000352,54229.04839728001 2025-05-23,07:28:14.000,143,11097873,-795,0,1747985293,12644.121516029998,156.56322116999945,54228.9855132 2025-05-23,07:28:15.000,143,11097930,-795,0,1747985294,12644.108043409993,156.57731942999817,54228.859745040005 2025-05-23,07:28:16.000,143,11097887,-795,0,1747985295,12644.087834479993,156.6196142100016,54229.18813968001 2025-05-23,07:28:17.000,143,11097881,-795,0,1747985296,12644.101307099998,156.6830563800031,54229.2999336 2025-05-23,07:28:18.000,143,11097892,-795,0,1747985297,12644.074361859988,156.7676459400027,54229.34884344 2025-05-23,07:28:19.000,143,11097857,-795,0,1747985298,12644.094570789988,156.71125290000055,54229.34884344 2025-05-23,07:28:20.000,143,11097912,-795,0,1747985299,12644.033944000003,156.78879333000077,54228.97153896001 2025-05-23,07:28:21.000,143,11097898,-795,0,1747985300,12644.047416619993,156.9015794099978,54228.99948744001 2025-05-23,07:28:22.000,143,11097893,-795,0,1747985301,12644.182142819998,156.99321810000401,54229.25801088001 2025-05-23,07:28:23.000,143,11097897,-795,0,1747985302,12644.256242229989,157.09190592000232,54229.33486920001 2025-05-23,07:28:24.000,143,11097916,-795,0,1747985303,12644.289923779994,157.19764286999998,54229.56544416 2025-05-23,07:28:25.000,143,11097875,-795,0,1747985304,12644.195615439989,157.21879025999806,54229.33486920001 2025-05-23,07:28:26.000,143,11097891,-795,0,1747985305,12644.269714849994,157.14829896000447,54229.432688880006 2025-05-23,07:28:27.000,143,11097828,-795,0,1747985306,12644.161933889998,157.15534809000383,54229.13922984001 2025-05-23,07:28:28.000,143,11097897,-795,0,1747985307,12644.236033299989,157.2258393900047,54229.29294648 2025-05-23,07:28:29.000,143,11097952,-795,0,1747985308,12644.161933889998,157.2399376500034,54229.362817680005 2025-05-23,07:28:30.000,143,11097920,-795,0,1747985309,12644.101307099998,157.2117411299987,54229.32089496 2025-05-23,07:28:31.000,143,11097883,-795,0,1747985310,12644.168670199993,157.1271515699991,54229.362817680005 2025-05-23,07:28:32.000,143,11097903,-795,0,1747985311,12644.094570789988,157.07075853000424,54229.62134112001 2025-05-23,07:28:33.000,143,11097835,-795,0,1747985312,12644.054152930003,157.12010243999976,54229.77505776 2025-05-23,07:28:34.000,143,11097869,-795,0,1747985313,12644.006998759993,157.13420069999847,54229.71916080001 2025-05-23,07:28:35.000,143,11097874,-795,0,1747985314,12643.932899350002,157.14829896000447,54229.481598720005 2025-05-23,07:28:36.000,143,11097878,-795,0,1747985315,12643.771227910001,157.1130533100004,54229.41871464 2025-05-23,07:28:37.000,143,11097920,-795,0,1747985316,12643.784700529992,157.04256200999953,54229.38377904001 2025-05-23,07:28:38.000,143,11097900,-795,0,1747985317,12643.751018980001,156.95797244999994,54229.69121232001 2025-05-23,07:28:39.000,143,11097906,-795,0,1747985318,12643.6297654,157.02141462000145,54229.60736688 2025-05-23,07:28:40.000,143,11097918,-795,0,1747985319,12643.50851182,157.02141462000145,54229.88685168001 2025-05-23,07:28:41.000,143,11097825,-795,0,1747985320,12643.313158829995,157.06370940000488,54229.62134112001 2025-05-23,07:28:42.000,143,11097834,-795,0,1747985321,12643.31989513999,156.99321810000401,54229.65627672 2025-05-23,07:28:43.000,143,11097880,-795,0,1747985322,12643.252532039995,157.06370940000488,54229.58640552 2025-05-23,07:28:44.000,143,11097897,-795,0,1747985323,12643.212114179994,157.04256200999953,54229.51653432 2025-05-23,07:28:45.000,143,11097888,-795,0,1747985324,12643.111069529994,157.1130533100004,54229.432688880006 2025-05-23,07:28:46.000,143,11097855,-795,0,1747985325,12643.057179049989,157.19059374000062,54229.23704952001 2025-05-23,07:28:47.000,143,11097897,-795,0,1747985326,12643.2255868,157.2399376500034,54229.66326384 2025-05-23,07:28:48.000,143,11097874,-795,0,1747985327,12643.24579573,157.21879025999806,54229.87287744 2025-05-23,07:28:49.000,143,11097827,-795,0,1747985328,12643.17843262999,157.36682198999915,54229.83095472 2025-05-23,07:28:50.000,143,11097925,-795,0,1747985329,12643.15822369999,157.4232150300013,54229.62134112001 2025-05-23,07:28:51.000,143,11097830,-795,0,1747985330,12643.191905249994,157.54305023999768,54229.62832824 2025-05-23,07:28:52.000,143,11097915,-795,0,1747985331,12643.2255868,157.5853450200011,54229.439676 2025-05-23,07:28:53.000,143,11097889,-795,0,1747985332,12643.292949899995,157.71222936000413,54229.59339264001 2025-05-23,07:28:54.000,143,11097880,-795,0,1747985333,12643.373785619995,157.71222936000413,54229.747109280004 2025-05-23,07:28:55.000,143,11097848,-795,0,1747985334,12643.36704931,157.82501544000115,54229.649289600005 2025-05-23,07:28:56.000,143,11097870,-795,0,1747985335,12643.38725824,157.78976979000436,54229.879864559996 2025-05-23,07:28:57.000,143,11097831,-795,0,1747985336,12643.52872075,157.87435935000394,54229.9986456 2025-05-23,07:28:58.000,143,11097893,-795,0,1747985337,12643.58934754,157.9166541300001,54230.01261984 2025-05-23,07:28:59.000,143,11097880,-795,0,1747985338,12643.676919569996,157.95189978000417,54229.984671360005 2025-05-23,07:29:00.000,143,11097850,-795,0,1747985339,12643.670183260001,157.93780151999817,54229.64230248001 2025-05-23,07:29:01.000,143,11097871,-795,0,1747985340,12643.683655879991,157.9448506500048,54229.649289600005 2025-05-23,07:29:02.000,143,11097860,-795,0,1747985341,12643.879008869997,157.95894891000353,54229.97768424001 2025-05-23,07:29:03.000,143,11097894,-795,0,1747985342,12643.912690420002,157.98714543000096,54229.95672288001 2025-05-23,07:29:04.000,143,11097916,-795,0,1747985343,12643.939635659997,157.9659980400029,54230.2781304 2025-05-23,07:29:06.000,143,11097852,-795,0,1747985345,12643.946371969992,157.89550674000202,54230.17332360001 2025-05-23,07:29:07.000,143,11097847,-795,0,1747985346,12643.892481490002,157.90960500000074,54229.90082592 2025-05-23,07:29:08.000,143,11097874,-795,0,1747985347,12643.885745179992,157.83911369999987,54229.84492896 2025-05-23,07:29:09.000,143,11097857,-795,0,1747985348,12643.932899350002,157.83911369999987,54229.9986456 2025-05-23,07:29:10.000,143,11097881,-795,0,1747985349,12643.953108280002,157.8320645700005,54230.07550392001 2025-05-23,07:29:11.000,143,11097851,-795,0,1747985350,12643.825118389992,157.86026108999795,54229.80300624 2025-05-23,07:29:12.000,143,11097910,-795,0,1747985351,12643.872272560002,157.74042588000157,54230.11742664 2025-05-23,07:29:13.000,143,11097870,-795,0,1747985352,12643.771227910001,157.74042588000157,54230.22223344001 2025-05-23,07:29:14.000,143,11097875,-795,0,1747985353,12643.751018980001,157.67698371000006,54230.23620768 2025-05-23,07:29:15.000,143,11097894,-795,0,1747985354,12643.60955647,157.70518023000477,54229.865890320005 2025-05-23,07:29:16.000,143,11097873,-795,0,1747985355,12643.48156657999,157.6346889300039,54229.74012216001 2025-05-23,07:29:17.000,143,11097862,-795,0,1747985356,12643.515248129996,157.64878719000262,54229.92178728 2025-05-23,07:29:18.000,143,11097852,-795,0,1747985357,12643.596083849996,157.56419763000304,54230.082491040004 2025-05-23,07:29:19.000,143,11097894,-795,0,1747985358,12643.50851182,157.5078045900009,54230.06152968 2025-05-23,07:29:20.000,143,11097888,-795,0,1747985359,12643.4276761,157.43731329000002,54230.22922056 2025-05-23,07:29:21.000,143,11097837,-795,0,1747985360,12643.292949899995,157.3738711199985,54230.09646528001 2025-05-23,07:29:22.000,143,11097864,-795,0,1747985361,12643.19864155999,157.25403591000213,54230.033581200005 2025-05-23,07:29:23.000,143,11097866,-795,0,1747985362,12643.13801476999,157.25403591000213,54229.88685168001 2025-05-23,07:29:24.000,143,11097903,-795,0,1747985363,12643.090860599994,157.1623972200032,54229.78204488 2025-05-23,07:29:25.000,143,11097881,-795,0,1747985364,12642.942661779998,157.09190592000232,54229.72614792 2025-05-23,07:29:26.000,143,11097878,-795,0,1747985365,12642.794462960002,156.95092332000058,54229.49557296 2025-05-23,07:29:27.000,143,11097914,-795,0,1747985366,12642.821408199998,156.88748114999908,54229.712173679996 2025-05-23,07:29:28.000,143,11097836,-795,0,1747985367,12642.632791520002,156.74649855000462,54229.66326384 2025-05-23,07:29:29.000,143,11097805,-795,0,1747985368,12642.565428419992,156.72535115999926,54229.865890320005 2025-05-23,07:29:30.000,143,11097896,-795,0,1747985369,12642.477856389996,156.66190898999776,54229.80300624 2025-05-23,07:29:31.000,143,11097867,-795,0,1747985370,12642.26229446999,156.61256508000224,54229.40474040001 2025-05-23,07:29:32.000,143,11097927,-795,0,1747985371,12642.194931369995,156.64076159999968,54229.33486920001 2025-05-23,07:29:33.000,143,11097892,-795,0,1747985372,12642.10735934,156.6196142100016,54229.46063736 2025-05-23,07:29:34.000,143,11097901,-795,0,1747985373,12642.03999623999,156.54912291000073,54229.45365024001 2025-05-23,07:29:35.000,143,11097841,-795,0,1747985374,12641.864852179999,156.49272986999858,54229.55146992001 2025-05-23,07:29:36.000,143,11097923,-795,0,1747985375,12641.736862289988,156.4715824800005,54229.45365024001 2025-05-23,07:29:37.000,143,11097862,-795,0,1747985376,12641.615608710003,156.48568073999922,54229.362817680005 2025-05-23,07:29:38.000,143,11097828,-795,0,1747985377,12641.480882509997,156.4574842200018,54229.33486920001 2025-05-23,07:29:39.000,143,11097880,-795,0,1747985378,12641.366365239992,156.48568073999922,54229.04839728001 2025-05-23,07:29:40.000,143,11097841,-795,0,1747985379,12641.238375349996,156.47863160999987,54228.978526080005 2025-05-23,07:29:41.000,143,11097923,-795,0,1747985380,12641.10364914999,156.45043509000243,54228.89468064 2025-05-23,07:29:42.000,143,11097868,-795,0,1747985381,12641.06323128999,156.4363368300037,54228.873719279996 2025-05-23,07:29:43.000,143,11097847,-795,0,1747985382,12641.04975867,156.408140309999,54229.25102376 2025-05-23,07:29:44.000,143,11097922,-795,0,1747985383,12640.94197770999,156.33764900999813,54229.13224272 2025-05-23,07:29:45.000,143,11097891,-795,0,1747985384,12640.84766937,156.36584553000284,54229.10429424 2025-05-23,07:29:46.000,143,11097922,-795,0,1747985385,12640.638843759989,156.28125597000326,54228.71301552001 2025-05-23,07:29:47.000,143,11097846,-795,0,1747985386,12640.672525309994,156.31650162000005,54228.65013144 2025-05-23,07:29:48.000,143,11097852,-795,0,1747985387,12640.638843759989,156.30240336000134,54228.594234480006 2025-05-23,07:29:49.000,143,11097881,-795,0,1747985388,12640.645580069999,156.28830510000262,54228.740964000004 2025-05-23,07:29:50.000,143,11097889,-795,0,1747985389,12640.645580069999,156.25305944999855,54228.72000264 2025-05-23,07:29:51.000,143,11097853,-795,0,1747985390,12640.558008039989,156.2107646700024,54228.89468064 2025-05-23,07:29:52.000,143,11097877,-795,0,1747985391,12640.423281839998,156.2248629300011,54228.54532464001 2025-05-23,07:29:53.000,143,11097880,-795,0,1747985392,12640.349182429993,156.2107646700024,54228.55929888 2025-05-23,07:29:54.000,143,11097883,-795,0,1747985393,12640.355918740002,156.3094524900007,54228.55929888 2025-05-23,07:29:55.000,143,11097907,-795,0,1747985394,12640.349182429993,156.33059987999877,54228.48244056 2025-05-23,07:29:56.000,143,11097879,-795,0,1747985395,12640.174038370002,156.2601085799979,54228.16802016 2025-05-23,07:29:57.000,143,11097889,-795,0,1747985396,12640.227928849992,156.28125597000326,54228.26583984 2025-05-23,07:29:58.000,143,11097918,-795,0,1747985397,12640.315500880002,156.26715771000454,54228.43353072 2025-05-23,07:29:59.000,143,11097933,-795,0,1747985398,12640.288555639992,156.34469814000477,54228.62218296 2025-05-23,07:30:00.000,143,11097894,-795,0,1747985399,12640.315500880002,156.42928770000435,54228.6012216 2025-05-23,07:30:01.000,143,11097811,-795,0,1747985400,12640.241401469997,156.5209263900033,54228.33571104 2025-05-23,07:30:02.000,143,11097806,-795,0,1747985401,12640.234665160002,156.53502465000201,54228.37763376001 2025-05-23,07:30:03.000,143,11097802,-795,0,1747985402,12640.167302059992,156.64781072999904,54228.08417472001 2025-05-23,07:30:04.000,143,11097873,-795,0,1747985403,12640.241401469997,156.6548598599984,54228.237891360004 2025-05-23,07:30:05.000,143,11097841,-795,0,1747985404,12640.214456230002,156.6689581200044,54228.188981520005 2025-05-23,07:30:06.000,143,11097878,-795,0,1747985405,12640.200983609997,156.71125290000055,54228.1470588 2025-05-23,07:30:07.000,143,11097906,-795,0,1747985406,12640.167302059992,156.73944941999798,54228.29378832 2025-05-23,07:30:08.000,143,11097904,-795,0,1747985407,12640.120147889997,156.72535115999926,54228.11911032 2025-05-23,07:30:09.000,143,11097782,-795,0,1747985408,12640.126884199992,156.80994071999885,54228.36365952 2025-05-23,07:30:10.000,143,11097821,-795,0,1747985409,12640.099938959997,156.7817442000014,54228.26583984 2025-05-23,07:30:11.000,143,11097907,-795,0,1747985410,12640.072993720001,156.85928463000164,54228.16103304001 2025-05-23,07:30:12.000,143,11097867,-795,0,1747985411,12640.072993720001,156.866333760001,54228.10513608 2025-05-23,07:30:13.000,143,11097880,-795,0,1747985412,12640.012366930001,156.9156776700038,54228.02827776 2025-05-23,07:30:14.000,143,11097900,-795,0,1747985413,12640.019103239996,156.93682506000187,54228.04225200001 2025-05-23,07:30:15.000,143,11097855,-795,0,1747985414,12640.072993720001,156.88748114999908,54228.44051784 2025-05-23,07:30:16.000,143,11097934,-795,0,1747985415,12639.938267519996,156.9156776700038,54228.070200480004 2025-05-23,07:30:17.000,143,11097844,-795,0,1747985416,12640.039312169996,157.02141462000145,54228.22391712 2025-05-23,07:30:18.000,143,11097852,-795,0,1747985417,12640.086466339992,157.05666026999825,54228.11911032 2025-05-23,07:30:19.000,143,11097884,-795,0,1747985418,12640.032575860001,157.08485679000296,54228.11911032 2025-05-23,07:30:20.000,143,11097854,-795,0,1747985419,12640.066257409992,157.06370940000488,54228.091161840006 2025-05-23,07:30:21.000,143,11097912,-795,0,1747985420,12639.938267519996,157.09190592000232,54227.93045808 2025-05-23,07:30:22.000,143,11097874,-795,0,1747985421,12639.945003829991,157.09190592000232,54228.01430352001 2025-05-23,07:30:23.000,143,11097865,-795,0,1747985422,12640.019103239996,157.13420069999847,54228.37763376001 2025-05-23,07:30:24.000,143,11097897,-795,0,1747985423,12639.998894309996,157.14829896000447,54228.356672400005 2025-05-23,07:30:25.000,143,11097816,-795,0,1747985424,12639.965212759991,157.25403591000213,54228.33571104 2025-05-23,07:30:26.000,143,11097859,-795,0,1747985425,12639.796805009995,157.26813417000085,54227.77674144001 2025-05-23,07:30:27.000,143,11097849,-795,0,1747985426,12639.817013939995,157.30337981999764,54227.86757400001 2025-05-23,07:30:28.000,143,11097889,-795,0,1747985427,12639.78333238999,157.25403591000213,54227.91648384001 2025-05-23,07:30:29.000,143,11097891,-555,0,1747985428,12639.66881512,157.26813417000085,54227.88154824 2025-05-23,07:30:30.000,143,11097857,-795,0,1747985429,12639.736178219995,157.2117411299987,54227.902509600004 2025-05-23,07:30:31.000,143,11097853,-795,0,1747985430,12639.68902405,157.2117411299987,54228.27282696 2025-05-23,07:30:32.000,143,11097901,-795,0,1747985431,12639.66881512,157.1764954800019,54228.11911032 2025-05-23,07:30:33.000,143,11097861,-795,0,1747985432,12639.594715709994,157.19764286999998,54228.21693 2025-05-23,07:30:34.000,143,11097943,-795,0,1747985433,12639.60145201999,157.1271515699991,54227.99334216001 2025-05-23,07:30:35.000,143,11097871,-795,0,1747985434,12639.54756154,157.09190592000232,54228.0073164 2025-05-23,07:30:36.000,143,11097893,-795,0,1747985435,12639.379153789989,157.04256200999953,54227.63001192001 2025-05-23,07:30:37.000,143,11097919,-795,0,1747985436,12639.419571649989,157.08485679000296,54227.82565128001 2025-05-23,07:30:38.000,143,11097904,-795,0,1747985437,12639.52061629999,157.0496111399989,54228.04225200001 2025-05-23,07:30:39.000,143,11097868,-795,0,1747985438,12639.54756154,157.02141462000145,54228.23090424001 2025-05-23,07:30:40.000,143,11097848,-795,0,1747985439,12639.50040736999,156.99321810000401,54228.11911032 2025-05-23,07:30:41.000,143,11097887,-795,0,1747985440,12639.453253199994,156.98616897000466,54227.99334216001 2025-05-23,07:30:42.000,143,11097847,-795,0,1747985441,12639.50040736999,157.00731636000273,54227.72084448 2025-05-23,07:30:43.000,143,11097890,-795,0,1747985442,12639.527352609999,157.00026723000337,54227.853599760005 2025-05-23,07:30:44.000,143,11097897,-795,0,1747985443,12639.507143679999,156.93682506000187,54227.82565128001 2025-05-23,07:30:45.000,143,11097846,-795,0,1747985444,12639.426307959999,156.94387419000122,54227.71385736 2025-05-23,07:30:46.000,143,11097868,-795,0,1747985445,12639.48019843999,156.94387419000122,54227.8326384 2025-05-23,07:30:47.000,143,11097837,-795,0,1747985446,12639.473462129994,156.9015794099978,54227.972380800005 2025-05-23,07:30:48.000,143,11097843,-795,0,1747985447,12639.534088919994,156.87338289000036,54228.11212320001 2025-05-23,07:30:49.000,143,11097853,-795,0,1747985448,12639.48019843999,156.8028915899995,54228.05622624 2025-05-23,07:30:50.000,143,11097886,-795,0,1747985449,12639.48019843999,156.78879333000077,54227.79071568 2025-05-23,07:30:51.000,143,11097906,-795,0,1747985450,12639.331999619993,156.7676459400027,54227.61603768 2025-05-23,07:30:52.000,143,11097853,-795,0,1747985451,12639.278109139988,156.77469507000205,54227.692896 2025-05-23,07:30:53.000,143,11097900,-795,0,1747985452,12639.305054379998,156.73944941999798,54227.74180584 2025-05-23,07:30:54.000,143,11097842,-795,0,1747985453,12639.291581759993,156.62666334000096,54227.90949672 2025-05-23,07:30:55.000,143,11097913,-795,0,1747985454,12639.230954969993,156.60551595000288,54227.95840656 2025-05-23,07:30:56.000,143,11097862,-795,0,1747985455,12638.995184120002,156.5209263900033,54227.64398616 2025-05-23,07:30:57.000,143,11097814,-795,0,1747985456,12639.082756149997,156.54912291000073,54227.79071568 2025-05-23,07:30:58.000,143,11097852,-795,0,1747985457,12639.089492459992,156.54912291000073,54227.588089200006 2025-05-23,07:30:59.000,143,11097837,-795,0,1747985458,12639.082756149997,156.5209263900033,54227.5531536 2025-05-23,07:31:00.000,143,11097892,-795,0,1747985459,12639.022129359997,156.42928770000435,54227.39244984001 2025-05-23,07:31:01.000,143,11097889,-795,0,1747985460,12638.981711499997,156.40109117999964,54227.34354000001 2025-05-23,07:31:02.000,143,11097897,-795,0,1747985461,12639.001920429997,156.3094524900007,54227.65097328 2025-05-23,07:31:03.000,143,11097904,-795,0,1747985462,12639.035601980002,156.2742068400039,54227.72783160001 2025-05-23,07:31:04.000,143,11097889,-795,0,1747985463,12639.055810910002,156.2107646700024,54227.755780080006 2025-05-23,07:31:05.000,143,11097842,-795,0,1747985464,12638.995184120002,156.1120768500041,54227.65097328 2025-05-23,07:31:06.000,143,11097886,-795,0,1747985465,12638.853721610001,156.05568381000194,54227.14091352 2025-05-23,07:31:07.000,143,11097866,-795,0,1747985466,12638.934557330002,155.9992907699998,54227.32257864001 2025-05-23,07:31:08.000,143,11097896,-795,0,1747985467,12638.941293639997,155.97109425000235,54227.25969456 2025-05-23,07:31:09.000,143,11097905,-795,0,1747985468,12638.961502569997,155.95699599000363,54227.3784756 2025-05-23,07:31:10.000,143,11097847,-795,0,1747985469,12638.948029949992,155.92175033999956,54227.636999040005 2025-05-23,07:31:11.000,143,11097864,-795,0,1747985470,12638.907612089992,155.90765208000084,54227.57411496 2025-05-23,07:31:12.000,143,11097882,-795,0,1747985471,12638.880666849996,155.89355382000213,54227.32257864001 2025-05-23,07:31:13.000,143,11097867,-795,0,1747985472,12638.907612089992,155.82306252000126,54227.420398320006 2025-05-23,07:31:14.000,143,11097851,-795,0,1747985473,12638.853721610001,155.8653573000047,54227.21777184 2025-05-23,07:31:15.000,143,11097885,-795,0,1747985474,12638.867194229992,155.85830816999805,54227.168862 2025-05-23,07:31:16.000,143,11097876,-795,0,1747985475,12638.66510492999,155.88650469000277,54226.86142872001 2025-05-23,07:31:17.000,143,11097857,-795,0,1747985476,12638.698786479996,155.94994686000427,54227.015145360005 2025-05-23,07:31:18.000,143,11097908,-795,0,1747985477,12638.813303750001,155.94994686000427,54227.43437256 2025-05-23,07:31:19.000,143,11097866,-795,0,1747985478,12638.793094820001,155.9147012100002,54227.43437256 2025-05-23,07:31:20.000,143,11097881,-795,0,1747985479,12638.766149579991,155.90060295000148,54227.350527120005 2025-05-23,07:31:21.000,143,11097838,-795,0,1747985480,12638.69205017,155.85830816999805,54227.14790064 2025-05-23,07:31:22.000,143,11097780,-795,0,1747985481,12638.698786479996,155.8794555600034,54227.02911960001 2025-05-23,07:31:23.000,143,11097858,-795,0,1747985482,12638.54385134999,155.90060295000148,54226.81950600001 2025-05-23,07:31:24.000,143,11097895,-795,0,1747985483,12638.61121445,155.94289772999764,54227.05706808001 2025-05-23,07:31:25.000,143,11097875,-795,0,1747985484,12638.55058766,155.94994686000427,54226.917325680006 2025-05-23,07:31:26.000,143,11097865,-795,0,1747985485,12638.60447813999,155.94994686000427,54227.252707440006 2025-05-23,07:31:27.000,143,11097901,-795,0,1747985486,12638.61121445,155.94289772999764,54227.29463016001 2025-05-23,07:31:28.000,143,11097896,-795,0,1747985487,12638.62468706999,155.92175033999956,54227.43437256 2025-05-23,07:31:29.000,143,11097838,-795,0,1747985488,12638.63142338,155.92879946999892,54227.301617280005 2025-05-23,07:31:30.000,143,11097877,-795,0,1747985489,12638.557323969995,155.95699599000363,54226.87540296 2025-05-23,07:31:31.000,143,11097830,-795,0,1747985490,12638.537115039995,156.0274872900045,54226.93828704001 2025-05-23,07:31:32.000,143,11097934,-795,0,1747985491,12638.62468706999,155.94289772999764,54227.05008096 2025-05-23,07:31:33.000,143,11097842,-795,0,1747985492,12638.65163231,155.9781433800017,54227.168862 2025-05-23,07:31:34.000,143,11097887,-795,0,1747985493,12638.705522789991,155.95699599000363,54227.49026952001 2025-05-23,07:31:35.000,143,11097891,-795,0,1747985494,12638.658368619996,155.8794555600034,54227.46232104001 2025-05-23,07:31:36.000,143,11097912,-795,0,1747985495,12638.61121445,155.92879946999892,54227.350527120005 2025-05-23,07:31:37.000,143,11097821,-795,0,1747985496,12638.67184124,155.87240643000405,54227.11995216 2025-05-23,07:31:38.000,143,11097920,-795,0,1747985497,12638.68531385999,155.83716077999998,54227.10597792001 2025-05-23,07:31:39.000,143,11097867,-795,0,1747985498,12638.725731719991,155.8794555600034,54227.2387332 2025-05-23,07:31:40.000,143,11097863,-795,0,1747985499,12638.698786479996,155.85830816999805,54227.27366880001 2025-05-23,07:31:41.000,143,11097873,-795,0,1747985500,12638.64489599999,155.89355382000213,54227.18982336 2025-05-23,07:31:42.000,143,11097838,-795,0,1747985501,12638.64489599999,155.83011165000062,54227.47629528 2025-05-23,07:31:43.000,143,11097877,-795,0,1747985502,12638.799831129996,155.8653573000047,54227.61603768 2025-05-23,07:31:44.000,143,11097876,-795,0,1747985503,12638.846985299992,155.8512590399987,54227.61603768 2025-05-23,07:31:45.000,143,11097887,-795,0,1747985504,12638.887403159992,155.90765208000084,54227.49725664 2025-05-23,07:31:46.000,143,11097865,-795,0,1747985505,12638.867194229992,156.02043815999787,54227.3086044 2025-05-23,07:31:47.000,143,11097819,-795,0,1747985506,12638.826776369991,155.9781433800017,54227.17584912001 2025-05-23,07:31:48.000,143,11097844,-795,0,1747985507,12638.907612089992,155.9992907699998,54227.32257864001 2025-05-23,07:31:49.000,143,11097867,-795,0,1747985508,12639.042338289997,156.05568381000194,54227.53917936001 2025-05-23,07:31:50.000,143,11097895,-795,0,1747985509,12639.183800799998,156.06978207000066,54227.94443232001 2025-05-23,07:31:51.000,143,11097864,-795,0,1747985510,12639.163591869998,156.04158555000322,54227.81167704 2025-05-23,07:31:52.000,143,11097904,-795,0,1747985511,12639.116437700002,156.0979785899981,54227.65097328 2025-05-23,07:31:53.000,143,11097827,-795,0,1747985512,12639.230954969993,156.04158555000322,54227.77674144001 2025-05-23,07:31:54.000,143,11097903,-795,0,1747985513,12639.237691279988,156.0274872900045,54227.692896 2025-05-23,07:31:55.000,143,11097885,-795,0,1747985514,12639.237691279988,156.03453642000386,54227.66494752 2025-05-23,07:31:56.000,143,11097904,-795,0,1747985515,12639.123174009997,155.9992907699998,54227.51123088001 2025-05-23,07:31:57.000,143,11097879,-795,0,1747985516,12639.150119249993,156.04158555000322,54227.70687024001 2025-05-23,07:31:58.000,143,11097891,-795,0,1747985517,12639.305054379998,155.99224164000043,54228.11911032 2025-05-23,07:31:59.000,143,11097929,-795,0,1747985518,12639.244427589998,156.05568381000194,54228.18199440001 2025-05-23,07:32:00.000,143,11097892,-795,0,1747985519,12639.183800799998,156.10502772000473,54228.188981520005 2025-05-23,07:32:01.000,143,11097809,-795,0,1747985520,12639.116437700002,156.0627329400013,54227.99334216001 2025-05-23,07:32:02.000,143,11097794,-795,0,1747985521,12639.136646630002,155.99224164000043,54227.87456112001 2025-05-23,07:32:03.000,143,11097874,-795,0,1747985522,12639.136646630002,156.00633989999915,54228.01430352001 2025-05-23,07:32:04.000,143,11097848,-795,0,1747985523,12639.129910319993,155.98519251000107,54228.00032928 2025-05-23,07:32:05.000,143,11097888,-795,0,1747985524,12639.001920429997,156.02043815999787,54227.86757400001 2025-05-23,07:32:06.000,143,11097876,-795,0,1747985525,12638.981711499997,156.0133890299985,54228.20295576001 2025-05-23,07:32:07.000,143,11097865,-795,0,1747985526,12638.981711499997,155.9781433800017,54228.19596864 2025-05-23,07:32:08.000,143,11097890,-795,0,1747985527,12638.894139470001,155.94289772999764,54228.20295576001 2025-05-23,07:32:09.000,143,11097852,-795,0,1747985528,12638.900875779997,155.88650469000277,54228.12609744 2025-05-23,07:32:10.000,143,11097895,-795,0,1747985529,12638.820040059996,155.87240643000405,54228.04225200001 2025-05-23,07:32:11.000,143,11097887,-795,0,1747985530,12638.806567439991,155.79486600000382,54227.99334216001 2025-05-23,07:32:12.000,143,11097867,-795,0,1747985531,12638.7122591,155.71027644000424,54227.923470960006 2025-05-23,07:32:13.000,143,11097841,-795,0,1747985532,12638.617950759995,155.66093253000145,54227.96539368001 2025-05-23,07:32:14.000,143,11097887,-795,0,1747985533,12638.66510492999,155.54814645000442,54228.48244056 2025-05-23,07:32:15.000,143,11097879,-795,0,1747985534,12638.64489599999,155.44945862999884,54228.41256936 2025-05-23,07:32:16.000,143,11097855,-795,0,1747985535,12638.54385134999,155.4212621100014,54228.34968528001 2025-05-23,07:32:17.000,143,11097805,-795,0,1747985536,12638.5101698,155.3578199399999,54228.11911032 2025-05-23,07:32:18.000,143,11097825,-795,0,1747985537,12638.46975194,155.2591321200016,54228.11212320001 2025-05-23,07:32:19.000,143,11097893,-795,0,1747985538,12638.375443599994,155.1956899500001,54228.140071680005 2025-05-23,07:32:20.000,143,11097904,-795,0,1747985539,12638.294607879994,155.09700213000178,54228.22391712 2025-05-23,07:32:21.000,143,11097831,-795,0,1747985540,12638.180090609989,155.04060908999963,54227.98635504 2025-05-23,07:32:22.000,143,11097914,-795,0,1747985541,12638.139672749989,154.90667562000453,54228.23090424001 2025-05-23,07:32:23.000,143,11097885,-795,0,1747985542,12638.180090609989,154.88552822999918,54228.475453440005 2025-05-23,07:32:24.000,143,11097862,-795,0,1747985543,12638.119463819989,154.83618432000367,54228.475453440005 2025-05-23,07:32:25.000,143,11097850,-795,0,1747985544,12638.085782269998,154.7656930200028,54228.140071680005 2025-05-23,07:32:26.000,143,11097861,-795,0,1747985545,12637.856747730002,154.7656930200028,54227.89552248001 2025-05-23,07:32:27.000,143,11097890,-795,0,1747985546,12637.957792380003,154.69520172000193,54227.972380800005 2025-05-23,07:32:28.000,143,11097924,-795,0,1747985547,12637.930847139993,154.6670052000045,54228.021290640005 2025-05-23,07:32:29.000,143,11097919,-795,0,1747985548,12637.823066179997,154.58946477000427,54227.87456112001 2025-05-23,07:32:30.000,143,11097895,-795,0,1747985549,12638.065573339998,154.59651390000363,54228.538337519996 2025-05-23,07:32:31.000,143,11097880,-795,0,1747985550,12637.978001310003,154.62471042000107,54228.426543600006 2025-05-23,07:32:32.000,143,11097866,-795,0,1747985551,12637.937583450002,154.58946477000427,54228.33571104 2025-05-23,07:32:33.000,143,11097911,-795,0,1747985552,12638.085782269998,154.63175955000042,54228.27282696 2025-05-23,07:32:34.000,143,11097870,-795,0,1747985553,12638.045364409998,154.68815259000257,54228.17500728 2025-05-23,07:32:35.000,143,11097791,-795,0,1747985554,12638.038628099988,154.68815259000257,54228.15404592 2025-05-23,07:32:36.000,143,11097887,-795,0,1747985555,12637.957792380003,154.77274215000216,54228.140071680005 2025-05-23,07:32:37.000,143,11097904,-795,0,1747985556,12638.052100719993,154.85733171000174,54228.2868012 2025-05-23,07:32:38.000,143,11097898,-795,0,1747985557,12638.079045959988,154.90667562000453,54228.71301552001 2025-05-23,07:32:39.000,143,11097827,-795,0,1747985558,12638.065573339998,154.99126518000412,54228.72698976 2025-05-23,07:32:40.000,143,11097879,-715,0,1747985559,12638.052100719993,155.0758547400037,54228.859745040005 2025-05-23,07:32:41.000,143,11097831,-795,0,1747985560,12637.991473929993,155.13929690999794,54228.51737616001 2025-05-23,07:32:42.000,143,11097864,-795,0,1747985561,12638.025155479998,155.20273907999945,54228.62917008 2025-05-23,07:32:43.000,143,11097887,-795,0,1747985562,12638.031891789993,155.28732863999903,54228.5313504 2025-05-23,07:32:44.000,143,11097856,-795,0,1747985563,12638.052100719993,155.35077081000054,54228.49641480001 2025-05-23,07:32:45.000,143,11097886,-795,0,1747985564,12638.166617989998,155.48470428000292,54228.80384808001 2025-05-23,07:32:46.000,143,11097836,-795,0,1747985565,12638.180090609989,155.57634297000186,54228.95756472 2025-05-23,07:32:47.000,143,11097890,-795,0,1747985566,12638.247453709999,155.61863774999802,54229.03442304 2025-05-23,07:32:48.000,143,11097889,-795,0,1747985567,12638.335025739994,155.7525712200004,54229.22307528 2025-05-23,07:32:49.000,143,11097818,-795,0,1747985568,12638.44280669999,155.82306252000126,54229.041410159996 2025-05-23,07:32:50.000,143,11097877,-795,0,1747985569,12638.53037873,155.92175033999956,54229.06237152 2025-05-23,07:32:51.000,143,11097859,-795,0,1747985570,12638.50343348999,156.0979785899981,54228.978526080005 2025-05-23,07:32:52.000,143,11097886,-795,0,1747985571,12638.516906109995,156.17551901999832,54229.06237152 2025-05-23,07:32:53.000,143,11097866,-795,0,1747985572,12638.61121445,156.3235507499994,54229.41871464 2025-05-23,07:32:54.000,143,11097858,-795,0,1747985573,12638.64489599999,156.35879640000348,54229.698199440005 2025-05-23,07:32:55.000,143,11097856,-795,0,1747985574,12638.62468706999,156.4574842200018,54229.72614792 2025-05-23,07:32:56.000,143,11097868,-795,0,1747985575,12638.638159689996,156.53502465000201,54229.67025096001 2025-05-23,07:32:57.000,143,11097812,-795,0,1747985576,12638.745940649991,156.6548598599984,54229.49557296 2025-05-23,07:32:58.000,143,11097840,-795,0,1747985577,12638.745940649991,156.72535115999926,54229.67025096001 2025-05-23,07:32:59.000,143,11097894,-795,0,1747985578,12638.786358509991,156.83813724000356,54229.712173679996 2025-05-23,07:33:00.000,143,11097891,-795,0,1747985579,12638.813303750001,156.84518637000292,54229.80300624 2025-05-23,07:33:01.000,143,11097831,-795,0,1747985580,12638.833512680001,156.866333760001,54229.85191608 2025-05-23,07:33:02.000,143,11097855,-795,0,1747985581,12638.880666849996,156.88748114999908,54230.047555439996 2025-05-23,07:33:03.000,143,11097875,-795,0,1747985582,12638.907612089992,156.90862854000443,54230.131400880004 2025-05-23,07:33:04.000,143,11097824,-795,0,1747985583,12639.042338289997,156.97911983999802,54230.37595008 2025-05-23,07:33:05.000,143,11097807,-795,0,1747985584,12639.028865669992,157.1130533100004,54230.11043952 2025-05-23,07:33:06.000,143,11097862,-795,0,1747985585,12639.022129359997,157.1130533100004,54230.06152968 2025-05-23,07:33:07.000,143,11097879,-795,0,1747985586,12639.069283529992,157.12010243999976,54230.11043952 2025-05-23,07:33:08.000,143,11097856,-795,0,1747985587,12639.150119249993,157.04256200999953,54230.16633648 2025-05-23,07:33:09.000,143,11097827,-795,0,1747985588,12639.170328179993,157.0778076600036,54230.417872800004 2025-05-23,07:33:10.000,143,11097842,-795,0,1747985589,12639.237691279988,157.0143654900021,54230.69735760001 2025-05-23,07:33:11.000,143,11097881,-795,0,1747985590,12639.197273420003,157.0778076600036,54230.69735760001 2025-05-23,07:33:12.000,143,11097902,-795,0,1747985591,12639.204009729998,157.13420069999847,54230.5226796 2025-05-23,07:33:13.000,143,11097774,-795,0,1747985592,12639.278109139988,157.15534809000383,54230.54364096 2025-05-23,07:33:14.000,143,11097890,-795,0,1747985593,12639.298318069988,157.09895505000168,54230.634473520004 2025-05-23,07:33:15.000,143,11097874,-795,0,1747985594,12639.291581759993,157.1130533100004,54230.71133184 2025-05-23,07:33:16.000,143,11097892,-795,0,1747985595,12639.136646630002,157.0496111399989,54230.466782640004 2025-05-23,07:33:17.000,143,11097868,-795,0,1747985596,12639.129910319993,157.04256200999953,54230.753254560004 2025-05-23,07:33:18.000,143,11097918,-795,0,1747985597,12639.217482349988,156.98616897000466,54231.20043024001 2025-05-23,07:33:19.000,143,11097890,-795,0,1747985598,12639.150119249993,156.94387419000122,54231.2213916 2025-05-23,07:33:20.000,143,11097893,-795,0,1747985599,12639.096228770002,156.88043201999972,54231.31921128001 2025-05-23,07:33:21.000,143,11097838,-795,0,1747985600,12639.022129359997,156.8028915899995,54230.872035600005 2025-05-23,07:33:22.000,143,11097793,-795,0,1747985601,12639.055810910002,156.62666334000096,54230.98382952001 2025-05-23,07:33:23.000,143,11097910,-795,0,1747985602,12638.974975190002,156.6689581200044,54231.039726480005 2025-05-23,07:33:24.000,143,11097855,-795,0,1747985603,12638.927821019992,156.60551595000288,54231.09562344 2025-05-23,07:33:25.000,143,11097856,-795,0,1747985604,12638.75267696,156.47863160999987,54231.14453328 2025-05-23,07:33:26.000,143,11097894,-795,0,1747985605,12638.63142338,156.3094524900007,54231.0467136 2025-05-23,07:33:27.000,143,11097879,-795,0,1747985606,12638.678577549996,156.30240336000134,54231.29824992001 2025-05-23,07:33:28.000,143,11097875,-795,0,1747985607,12638.725731719991,156.2248629300011,54231.53581200001 2025-05-23,07:33:29.000,143,11097760,-795,0,1747985608,12638.63142338,156.2460103199992,54231.256327200004 2025-05-23,07:33:30.000,143,11097909,-795,0,1747985609,12638.66510492999,156.2107646700024,54231.20043024001 2025-05-23,07:33:31.000,143,11097849,-795,0,1747985610,12638.5101698,156.25305944999855,54231.08164920001 2025-05-23,07:33:32.000,143,11097871,-795,0,1747985611,12638.456279319995,156.17551901999832,54231.08164920001 2025-05-23,07:33:33.000,143,11097884,-795,0,1747985612,12638.375443599994,156.19666641000367,54231.35414688 2025-05-23,07:33:34.000,143,11097871,-795,0,1747985613,12638.48322455999,156.1614207599996,54231.52882488 2025-05-23,07:33:35.000,143,11097810,-795,0,1747985614,12638.375443599994,156.21781380000175,54231.51485064001 2025-05-23,07:33:36.000,143,11097919,-795,0,1747985615,12638.308080499999,156.29535423000198,54231.41703096001 2025-05-23,07:33:37.000,143,11097827,-795,0,1747985616,12638.274398949994,156.34469814000477,54231.21440448 2025-05-23,07:33:38.000,143,11097867,-795,0,1747985617,12638.32155311999,156.36584553000284,54231.24934008001 2025-05-23,07:33:39.000,143,11097879,-795,0,1747985618,12638.287871569999,156.37994379000156,54231.31921128001 2025-05-23,07:33:40.000,143,11097892,-795,0,1747985619,12638.274398949994,156.4574842200018,54231.35414688 2025-05-23,07:33:41.000,143,11097882,-795,0,1747985620,12638.105991199998,156.4715824800005,54231.444979440006 2025-05-23,07:33:42.000,143,11097871,-795,0,1747985621,12638.112727509993,156.49977899999794,54231.54978624 2025-05-23,07:33:43.000,143,11097860,-795,0,1747985622,12638.220508469989,156.57731942999817,54231.59869608 2025-05-23,07:33:44.000,143,11097898,-795,0,1747985623,12638.213772159994,156.64781072999904,54231.47991504 2025-05-23,07:33:45.000,143,11097832,-795,0,1747985624,12638.267662639999,156.7042037700012,54231.54978624 2025-05-23,07:33:46.000,143,11097879,-795,0,1747985625,12638.146409059998,156.7042037700012,54231.277288560006 2025-05-23,07:33:47.000,143,11097878,-795,0,1747985626,12638.173354299994,156.77469507000205,54231.47991504 2025-05-23,07:33:48.000,143,11097842,-795,0,1747985627,12638.193563229994,156.79584246000013,54231.46594080001 2025-05-23,07:33:49.000,143,11097812,-795,0,1747985628,12638.200299539989,156.8169898499982,54231.85023240001 2025-05-23,07:33:50.000,143,11097895,-795,0,1747985629,12638.30134418999,156.8310881100042,54231.96901344001 2025-05-23,07:33:51.000,143,11097902,-795,0,1747985630,12638.233981089994,156.83813724000356,54231.93407784 2025-05-23,07:33:52.000,143,11097887,-795,0,1747985631,12638.267662639999,156.82403898000484,54231.89914224001 2025-05-23,07:33:53.000,143,11097751,-795,0,1747985632,12638.287871569999,156.9156776700038,54231.69651576 2025-05-23,07:33:54.000,143,11097834,-795,0,1747985633,12638.32828943,156.87338289000036,54231.73145136001 2025-05-23,07:33:55.000,143,11097901,-795,0,1747985634,12638.335025739994,156.83813724000356,54231.75241272001 2025-05-23,07:33:56.000,143,11097870,-795,0,1747985635,12638.294607879994,156.78879333000077,54231.45895368 2025-05-23,07:33:57.000,143,11097837,-795,0,1747985636,12638.267662639999,156.78879333000077,54231.829271040006 2025-05-23,07:33:58.000,143,11097853,-795,0,1747985637,12638.375443599994,156.79584246000013,54232.15766568001 2025-05-23,07:33:59.000,143,11097872,-795,0,1747985638,12638.32828943,156.7817442000014,54232.143691440004 2025-05-23,07:34:00.000,143,11097879,-795,0,1747985639,12638.32828943,156.73944941999798,54232.1297172 2025-05-23,07:34:01.000,143,11097862,-795,0,1747985640,12638.193563229994,156.6689581200044,54231.69651576 2025-05-23,07:34:02.000,143,11097828,-795,0,1747985641,12638.180090609989,156.62666334000096,54231.75241272001 2025-05-23,07:34:03.000,143,11097880,-795,0,1747985642,12638.213772159994,156.62666334000096,54231.84324528 2025-05-23,07:34:04.000,143,11097859,-795,0,1747985643,12638.166617989998,156.63371247000032,54231.80132256001 2025-05-23,07:34:05.000,143,11097877,-795,0,1747985644,12638.018419169988,156.61256508000224,54231.92010360001 2025-05-23,07:34:06.000,143,11097862,-795,0,1747985645,12637.944319759998,156.52797552000266,54231.73843848 2025-05-23,07:34:07.000,143,11097867,-795,0,1747985646,12637.998210240003,156.48568073999922,54232.10176872 2025-05-23,07:34:08.000,143,11097851,-795,0,1747985647,12637.890429279993,156.46453335000115,54231.70350288001 2025-05-23,07:34:09.000,143,11097869,-795,0,1747985648,12637.957792380003,156.38699292000092,54231.78734832 2025-05-23,07:34:10.000,143,11097845,-795,0,1747985649,12637.897165590002,156.34469814000477,54231.780361200006 2025-05-23,07:34:11.000,143,11097889,-795,0,1747985650,12637.769175699992,156.35879640000348,54231.70350288001 2025-05-23,07:34:12.000,143,11097871,-795,0,1747985651,12637.722021529997,156.28125597000326,54231.5707476 2025-05-23,07:34:13.000,143,11097863,-795,0,1747985652,12637.620976879996,156.20371554000303,54231.976000560004 2025-05-23,07:34:14.000,143,11097867,-795,0,1747985653,12637.587295329991,156.11912598000345,54231.948052080006 2025-05-23,07:34:15.000,143,11097869,-795,0,1747985654,12637.594031640001,156.0627329400013,54232.08779448001 2025-05-23,07:34:16.000,143,11097861,-795,0,1747985655,12637.546877469991,156.0133890299985,54231.83625816 2025-05-23,07:34:17.000,143,11097880,-795,0,1747985656,12637.44583281999,155.94994686000427,54231.612670320006 2025-05-23,07:34:18.000,143,11097868,-795,0,1747985657,12637.39194234,155.85830816999805,54231.52183776 2025-05-23,07:34:19.000,143,11097819,-795,0,1747985658,12637.27068876,155.83716077999998,54231.58472184001 2025-05-23,07:34:20.000,143,11097834,-795,0,1747985659,12637.28416137999,155.80896426000254,54231.62664456 2025-05-23,07:34:21.000,143,11097882,-795,0,1747985660,12636.994500049994,155.80191513000318,54231.542799120005 2025-05-23,07:34:22.000,143,11097858,-795,0,1747985661,12637.16964411,155.77371860999847,54231.89914224001 2025-05-23,07:34:23.000,143,11097894,-795,0,1747985662,12636.981027429989,155.79486600000382,54231.8152968 2025-05-23,07:34:24.000,143,11097814,-795,0,1747985663,12636.913664329993,155.78781687000446,54231.52882488 2025-05-23,07:34:25.000,143,11097811,-795,0,1747985664,12636.853037539993,155.7314238300023,54231.493889280006 2025-05-23,07:34:26.000,143,11097845,-795,0,1747985665,12636.650948239992,155.61863774999802,54231.19344312 2025-05-23,07:34:27.000,143,11097862,-795,0,1747985666,12636.603794069997,155.59749035999994,54231.326198400006 2025-05-23,07:34:28.000,143,11097900,-795,0,1747985667,12636.529694659992,155.59749035999994,54231.24934008001 2025-05-23,07:34:29.000,143,11097834,-795,0,1747985668,12636.354550600001,155.5692938400025,54231.45196656 2025-05-23,07:34:30.000,143,11097880,-795,0,1747985669,12636.394968460001,155.53404818999843,54231.591708960004 2025-05-23,07:34:31.000,143,11097877,-795,0,1747985670,12636.11204344,155.47765515000356,54231.31222416 2025-05-23,07:34:32.000,143,11097817,-795,0,1747985671,12636.138988679995,155.4212621100014,54231.35414688 2025-05-23,07:34:33.000,143,11097875,-795,0,1747985672,12636.058152959995,155.43536037000013,54231.0467136 2025-05-23,07:34:34.000,143,11097801,-795,0,1747985673,12635.916690449994,155.44945862999884,54230.89998408 2025-05-23,07:34:35.000,143,11097865,-795,0,1747985674,12635.99078986,155.43536037000013,54230.95588104 2025-05-23,07:34:36.000,143,11097834,-795,0,1747985675,12635.93016307,155.4212621100014,54230.8371 2025-05-23,07:34:37.000,143,11097830,-795,0,1747985676,12635.92342675999,155.44240949999948,54231.12357192 2025-05-23,07:34:38.000,143,11097879,-795,0,1747985677,12635.896481519994,155.43536037000013,54231.09562344 2025-05-23,07:34:39.000,143,11097845,-795,0,1747985678,12635.93016307,155.44945862999884,54231.09562344 2025-05-23,07:34:40.000,143,11097843,-795,0,1747985679,12635.94363568999,155.4706060200042,54231.0467136 2025-05-23,07:34:41.000,143,11097841,-795,0,1747985680,12635.916690449994,155.53404818999843,54230.920945440004 2025-05-23,07:34:42.000,143,11097834,-795,0,1747985681,12635.82238210999,155.5410973199978,54230.78120304 2025-05-23,07:34:43.000,143,11097883,-795,0,1747985682,12635.829118419999,155.53404818999843,54230.72530608001 2025-05-23,07:34:44.000,143,11097843,-795,0,1747985683,12635.88974521,155.5410973199978,54230.872035600005 2025-05-23,07:34:45.000,143,11097845,-795,0,1747985684,12635.808909489999,155.58339210000122,54230.93491968001 2025-05-23,07:34:46.000,143,11097852,-795,0,1747985685,12635.539457090003,155.55519558000378,54230.43184704001 2025-05-23,07:34:47.000,143,11097815,-795,0,1747985686,12635.815645799994,155.58339210000122,54231.109597680006 2025-05-23,07:34:48.000,143,11097869,-795,0,1747985687,12635.849327349999,155.59749035999994,54230.79517728001 2025-05-23,07:34:49.000,143,11097829,-795,0,1747985688,12635.768491629999,155.5692938400025,54230.74626744001 2025-05-23,07:34:50.000,143,11097837,-795,0,1747985689,12635.694392219993,155.5692938400025,54230.5925508 2025-05-23,07:34:51.000,143,11097885,-795,0,1747985690,12635.586611259998,155.63978514000337,54230.56460232 2025-05-23,07:34:52.000,143,11097853,-795,0,1747985691,12635.653974359993,155.6538834000021,54230.753254560004 2025-05-23,07:34:53.000,143,11097884,-795,0,1747985692,12635.586611259998,155.68207991999952,54230.78819016 2025-05-23,07:34:54.000,143,11097854,-795,0,1747985693,12635.600083879988,155.6538834000021,54230.85806136 2025-05-23,07:34:55.000,143,11097853,-795,0,1747985694,12635.620292809988,155.6045394899993,54230.80915152 2025-05-23,07:34:56.000,143,11097826,-795,0,1747985695,12635.620292809988,155.632736010004,54230.50870536001 2025-05-23,07:34:57.000,143,11097881,-795,0,1747985696,12635.653974359993,155.59044123000058,54230.466782640004 2025-05-23,07:34:58.000,143,11097827,-795,0,1747985697,12635.694392219993,155.59749035999994,54230.45979552001 2025-05-23,07:34:59.000,143,11097876,-795,0,1747985698,12635.647238049998,155.6045394899993,54230.54364096 2025-05-23,07:35:00.000,143,11097845,-795,0,1747985699,12635.573138639993,155.49880254000163,54230.64146064 2025-05-23,07:35:01.000,143,11097800,-795,0,1747985700,12635.512511849993,155.4212621100014,54230.62748640001 2025-05-23,07:35:02.000,143,11097865,-795,0,1747985701,12635.451885059992,155.28732863999903,54230.61351216 2025-05-23,07:35:03.000,143,11097843,-795,0,1747985702,12635.539457090003,155.31552516000374,54230.73928032 2025-05-23,07:35:04.000,143,11097859,-795,0,1747985703,12635.552929709993,155.3860164600046,54230.43184704001 2025-05-23,07:35:05.000,143,11097826,-795,0,1747985704,12635.472093989993,155.4212621100014,54230.2082592 2025-05-23,07:35:06.000,143,11097870,-795,0,1747985705,12635.391258269992,155.49880254000163,54230.17332360001 2025-05-23,07:35:07.000,143,11097897,-795,0,1747985706,12635.357576720002,155.47765515000356,54230.14537512001 2025-05-23,07:35:08.000,143,11097891,-795,0,1747985707,12635.337367790002,155.44945862999884,54230.39691144 2025-05-23,07:35:09.000,143,11097828,-795,0,1747985708,12635.270004689992,155.49880254000163,54230.250181920004 2025-05-23,07:35:10.000,143,11097868,-795,0,1747985709,12635.424939819997,155.54814645000442,54230.59953792001 2025-05-23,07:35:11.000,143,11097838,-795,0,1747985710,12635.397994580002,155.5410973199978,54230.47376976 2025-05-23,07:35:12.000,143,11097827,-795,0,1747985711,12635.330631479992,155.55519558000378,54230.19428496001 2025-05-23,07:35:13.000,143,11097873,-795,0,1747985712,12635.310422549992,155.55519558000378,54230.02659408001 2025-05-23,07:35:14.000,143,11097783,-795,0,1747985713,12635.296949930002,155.59044123000058,54230.138388 2025-05-23,07:35:15.000,143,11097872,-795,0,1747985714,12635.310422549992,155.59749035999994,54230.30607888 2025-05-23,07:35:16.000,143,11097846,-795,0,1747985715,12635.168960039991,155.59749035999994,54230.23620768 2025-05-23,07:35:17.000,143,11097875,-795,0,1747985716,12635.276741000001,155.61158861999866,54230.320053120005 2025-05-23,07:35:18.000,143,11097857,-795,0,1747985717,12635.330631479992,155.55519558000378,54230.55062808 2025-05-23,07:35:19.000,143,11097877,-795,0,1747985718,12635.404730889997,155.51290080000035,54230.37595008 2025-05-23,07:35:20.000,143,11097847,-795,0,1747985719,12635.397994580002,155.55519558000378,54230.31306600001 2025-05-23,07:35:21.000,143,11097842,-795,0,1747985720,12635.310422549992,155.5410973199978,54230.103452400006 2025-05-23,07:35:22.000,143,11097828,-795,0,1747985721,12635.276741000001,155.505851670001,54230.131400880004 2025-05-23,07:35:23.000,143,11097849,-795,0,1747985722,12635.263268379997,155.47765515000356,54230.35498872 2025-05-23,07:35:24.000,143,11097859,-795,0,1747985723,12635.276741000001,155.32962342000246,54230.536653840005 2025-05-23,07:35:25.000,143,11097870,-795,0,1747985724,12635.209377899992,155.25208299000224,54230.368962960005 2025-05-23,07:35:26.000,143,11097899,-795,0,1747985725,12635.175696350001,155.1956899500001,54230.23620768 2025-05-23,07:35:27.000,143,11097893,-795,0,1747985726,12635.270004689992,155.15339517000393,54230.21524632 2025-05-23,07:35:28.000,143,11097869,-795,0,1747985727,12635.350840409992,155.13224777999858,54230.35498872 2025-05-23,07:35:29.000,143,11097762,-795,0,1747985728,12635.323895169997,155.01946170000156,54230.32704024 2025-05-23,07:35:30.000,143,11097872,-795,0,1747985729,12635.283477309997,154.9489704000007,54230.29210464001 2025-05-23,07:35:31.000,143,11097843,-795,0,1747985730,12635.142014799996,154.87142997000046,54230.22922056 2025-05-23,07:35:32.000,143,11097846,-795,0,1747985731,12635.162223729996,154.8009386699996,54230.38992432001 2025-05-23,07:35:33.000,143,11097901,-795,0,1747985732,12635.175696350001,154.78684041000088,54230.52966672001 2025-05-23,07:35:34.000,143,11097885,-795,0,1747985733,12635.249795759992,154.74454563000472,54230.68338336 2025-05-23,07:35:35.000,143,11097815,-795,0,1747985734,12635.04770645999,154.7374964999981,54230.103452400006 2025-05-23,07:35:36.000,143,11097840,-795,0,1747985735,12635.04770645999,154.62471042000107,54230.033581200005 2025-05-23,07:35:37.000,143,11097769,-795,0,1747985736,12635.128542179991,154.56831737999892,54230.28511752 2025-05-23,07:35:38.000,143,11097849,-795,0,1747985737,12635.155487420001,154.4555313000019,54230.320053120005 2025-05-23,07:35:39.000,143,11097867,-795,0,1747985738,12635.148751109991,154.44848217000253,54230.4528084 2025-05-23,07:35:40.000,143,11097885,-795,0,1747985739,12635.202641589996,154.48372781999933,54230.64146064 2025-05-23,07:35:41.000,143,11097866,-795,0,1747985740,12635.121805869996,154.50487521000468,54230.438834160006 2025-05-23,07:35:42.000,143,11097918,-795,0,1747985741,12635.202641589996,154.49782607999805,54230.536653840005 2025-05-23,07:35:43.000,143,11097881,-795,0,1747985742,12635.350840409992,154.42733478000446,54230.55761520001 2025-05-23,07:35:44.000,143,11097865,-795,0,1747985743,12635.424939819997,154.3920891300004,54230.466782640004 2025-05-23,07:35:45.000,143,11097852,-795,0,1747985744,12635.431676129992,154.3568434800036,54230.55062808 2025-05-23,07:35:46.000,143,11097867,-795,0,1747985745,12635.283477309997,154.34274522000487,54230.2082592 2025-05-23,07:35:47.000,143,11097881,-795,0,1747985746,12635.364313029997,154.3709417400023,54230.57158944 2025-05-23,07:35:48.000,143,11097886,-795,0,1747985747,12635.458621370002,154.36389261000295,54230.59953792001 2025-05-23,07:35:49.000,143,11097877,-795,0,1747985748,12635.532720779993,154.38504000000103,54230.67639624001 2025-05-23,07:35:50.000,143,11097812,-795,0,1747985749,12635.660710669988,154.34274522000487,54230.9768424 2025-05-23,07:35:51.000,143,11097842,-795,0,1747985750,12635.687655909998,154.3709417400023,54230.704344720005 2025-05-23,07:35:52.000,143,11097868,-795,0,1747985751,12635.728073769998,154.33569608999824,54230.5226796 2025-05-23,07:35:53.000,143,11097872,-795,0,1747985752,12635.788700559999,154.31454870000016,54230.64844776001 2025-05-23,07:35:54.000,143,11097912,-795,0,1747985753,12635.815645799994,154.34979435000423,54230.7322932 2025-05-23,07:35:55.000,143,11097860,-795,0,1747985754,12635.808909489999,154.32159782999952,54230.9768424 2025-05-23,07:35:56.000,143,11097849,-795,0,1747985755,12635.781964249989,154.37799087000167,54230.87902272 2025-05-23,07:35:57.000,143,11097860,-795,0,1747985756,12635.835854729994,154.3568434800036,54231.12357192 2025-05-23,07:35:58.000,143,11097851,-795,0,1747985757,12635.97058093,154.37799087000167,54231.22837872001 2025-05-23,07:35:59.000,143,11097851,-795,0,1747985758,12636.05141665,154.34979435000423,54231.109597680006 2025-05-23,07:36:00.000,143,11097809,-795,0,1747985759,12636.11204344,154.36389261000295,54231.137546160004 2025-05-23,07:36:01.000,143,11097834,-795,0,1747985760,12636.03120772,154.42733478000446,54230.80915152 2025-05-23,07:36:02.000,143,11097853,-795,0,1747985761,12636.098570819995,154.48372781999933,54231.05370072 2025-05-23,07:36:03.000,143,11097846,-795,0,1747985762,12636.098570819995,154.44143304000318,54231.39606960001 2025-05-23,07:36:04.000,143,11097854,-795,0,1747985763,12636.16593391999,154.39913825999975,54231.53581200001 2025-05-23,07:36:05.000,143,11097875,-795,0,1747985764,12636.17267023,154.3709417400023,54231.57773472 2025-05-23,07:36:06.000,143,11097857,-795,0,1747985765,12636.19287916,154.42733478000446,54231.51485064001 2025-05-23,07:36:07.000,143,11097852,-795,0,1747985766,12636.26697856999,154.44848217000253,54231.444979440006 2025-05-23,07:36:08.000,143,11097871,-795,0,1747985767,12636.240033329996,154.46258043000125,54231.23536584 2025-05-23,07:36:09.000,143,11097890,-795,0,1747985768,12636.327605359991,154.43438391000382,54231.64760592 2025-05-23,07:36:10.000,143,11097857,-795,0,1747985769,12636.26697856999,154.4696295600006,54231.68952864 2025-05-23,07:36:11.000,143,11097807,-795,0,1747985770,12636.25350595,154.42733478000446,54231.98298768 2025-05-23,07:36:12.000,143,11097884,-795,0,1747985771,12636.179406539995,154.3568434800036,54231.90612936 2025-05-23,07:36:13.000,143,11097816,-795,0,1747985772,12636.14572498999,154.33569608999824,54231.91311648 2025-05-23,07:36:14.000,143,11097860,-795,0,1747985773,12636.20635177999,154.3709417400023,54232.164652800006 2025-05-23,07:36:15.000,143,11097871,-795,0,1747985774,12636.199615469995,154.32159782999952,54231.87119376001 2025-05-23,07:36:16.000,143,11097843,-795,0,1747985775,12636.098570819995,154.28635218000272,54231.89215512 2025-05-23,07:36:17.000,143,11097826,-795,0,1747985776,12636.06488926999,154.17356609999842,54231.885168 2025-05-23,07:36:18.000,143,11097809,-795,0,1747985777,12636.037944029995,154.0960256699982,54231.89914224001 2025-05-23,07:36:19.000,143,11097833,-795,0,1747985778,12635.957108309995,154.03258350000397,54232.30439520001 2025-05-23,07:36:20.000,143,11097870,-795,0,1747985779,12635.916690449994,153.97619046000182,54232.24849824 2025-05-23,07:36:21.000,143,11097884,-795,0,1747985780,12635.701128529989,153.89160090000223,54232.06683312001 2025-05-23,07:36:22.000,143,11097910,-795,0,1747985781,12635.573138639993,153.76471655999921,54232.094781600004 2025-05-23,07:36:23.000,143,11097845,-795,0,1747985782,12635.606820189998,153.72947091000242,54232.094781600004 2025-05-23,07:36:24.000,143,11097866,-795,0,1747985783,12635.505775539998,153.64488135000283,54232.08080736 2025-05-23,07:36:25.000,143,11097885,-795,0,1747985784,12635.371049339992,153.58143918000133,54232.00394904 2025-05-23,07:36:26.000,143,11097876,-795,0,1747985785,12635.081388009996,153.51094788000046,54231.661580160006 2025-05-23,07:36:27.000,143,11097858,-795,0,1747985786,12635.0746517,153.42635832000087,54232.03189752 2025-05-23,07:36:28.000,143,11097847,-795,0,1747985787,12634.92645287999,153.33471963000193,54231.98298768 2025-05-23,07:36:29.000,143,11097829,-795,0,1747985788,12634.88603501999,153.27127746000042,54232.1297172 2025-05-23,07:36:30.000,143,11097889,-795,0,1747985789,12634.818671919995,153.27832658999978,54232.05285888 2025-05-23,07:36:31.000,143,11097852,-795,0,1747985790,12634.68394571999,153.20078615999955,54231.885168 2025-05-23,07:36:32.000,143,11097851,-795,0,1747985791,12634.555955829994,153.15144225000404,54231.71747712 2025-05-23,07:36:33.000,143,11097836,-795,0,1747985792,12634.508801659998,153.08800008000253,54231.73145136001 2025-05-23,07:36:34.000,143,11097870,-795,0,1747985793,12634.454911179993,153.03865616999974,54231.73843848 2025-05-23,07:36:35.000,143,11097876,-795,0,1747985794,12634.374075459993,152.96816486999887,54231.80132256001 2025-05-23,07:36:36.000,143,11097858,-795,0,1747985795,12634.077677820002,152.8835753099993,54231.52183776 2025-05-23,07:36:37.000,143,11097865,-795,0,1747985796,12634.259558190002,152.897673569998,54231.829271040006 2025-05-23,07:36:38.000,143,11097831,-795,0,1747985797,12634.333657599993,152.911771830004,54231.70350288001 2025-05-23,07:36:39.000,143,11097893,-795,0,1747985798,12634.374075459993,152.87652617999993,54231.65459304001 2025-05-23,07:36:40.000,143,11097879,-795,0,1747985799,12634.347130219998,152.911771830004,54231.591708960004 2025-05-23,07:36:41.000,143,11097805,-795,0,1747985800,12634.273030809993,152.95406661000015,54231.361134 2025-05-23,07:36:42.000,143,11097845,-795,0,1747985801,12634.286503429998,152.95406661000015,54231.4310052 2025-05-23,07:36:43.000,143,11097814,-795,0,1747985802,12634.306712359998,152.93291922000208,54231.73145136001 2025-05-23,07:36:44.000,143,11097858,-795,0,1747985803,12634.333657599993,152.99636139000359,54231.73843848 2025-05-23,07:36:45.000,143,11097860,-795,0,1747985804,12634.219140330002,153.1091474700006,54231.62664456 2025-05-23,07:36:46.000,143,11097857,-795,0,1747985805,12634.145040919997,153.22898268000426,54231.16549464 2025-05-23,07:36:47.000,143,11097819,-795,0,1747985806,12634.306712359998,153.2924248499985,54231.52183776 2025-05-23,07:36:48.000,143,11097833,-795,0,1747985807,12634.360602839988,153.36996527999872,54231.64760592 2025-05-23,07:36:49.000,143,11097822,-795,0,1747985808,12634.434702249993,153.49684962000174,54231.46594080001 2025-05-23,07:36:50.000,143,11097882,-795,0,1747985809,12634.495329039994,153.6519304800022,54231.6755544 2025-05-23,07:36:51.000,143,11097870,-795,0,1747985810,12634.454911179993,153.7153726500037,54231.8152968 2025-05-23,07:36:52.000,143,11097831,-795,0,1747985811,12634.508801659998,153.8493061199988,54231.85023240001 2025-05-23,07:36:53.000,143,11097855,-795,0,1747985812,12634.542483209989,153.9620922000031,54231.927090720004 2025-05-23,07:36:54.000,143,11097839,-795,0,1747985813,12634.77151775,154.03258350000397,54231.89914224001 2025-05-23,07:36:55.000,143,11097860,-795,0,1747985814,12634.86582608999,154.13832045000163,54231.98298768 2025-05-23,07:36:56.000,143,11097883,-795,0,1747985815,12634.939925499995,154.3074995700008,54231.927090720004 2025-05-23,07:36:57.000,143,11097813,-795,0,1747985816,12635.01402491,154.38504000000103,54231.996961920006 2025-05-23,07:36:58.000,143,11097793,-795,0,1747985817,12635.081388009996,154.46258043000125,54232.164652800006 2025-05-23,07:36:59.000,143,11097863,-795,0,1747985818,12635.162223729996,154.44848217000253,54232.44413760001 2025-05-23,07:37:00.000,143,11097832,-795,0,1747985819,12635.182432659996,154.44143304000318,54232.500034560006 2025-05-23,07:37:01.000,143,11097860,-795,0,1747985820,12635.148751109991,154.52602260000276,54232.45811184 2025-05-23,07:37:02.000,143,11097826,-795,0,1747985821,12635.249795759992,154.6176612900017,54232.36727928 2025-05-23,07:37:03.000,143,11097803,-795,0,1747985822,12635.424939819997,154.75864389000344,54232.56990576001 2025-05-23,07:37:04.000,143,11097835,-795,0,1747985823,12635.458621370002,154.84323345000303,54232.62580272 2025-05-23,07:37:05.000,143,11097759,-795,0,1747985824,12635.465357679997,154.90667562000453,54232.67471256 2025-05-23,07:37:06.000,143,11097871,-795,0,1747985825,12635.445148749997,154.85733171000174,54232.381253520005 2025-05-23,07:37:07.000,143,11097850,-795,0,1747985826,12635.532720779993,154.77979128000152,54232.884326160005 2025-05-23,07:37:08.000,143,11097863,-795,0,1747985827,12635.593347569993,154.71634911,54232.84240344 2025-05-23,07:37:09.000,143,11097871,-795,0,1747985828,12635.532720779993,154.6176612900017,54232.91227464 2025-05-23,07:37:10.000,143,11097867,-795,0,1747985829,12635.795436869994,154.53307173000212,54232.9681716 2025-05-23,07:37:11.000,143,11097848,-795,0,1747985830,12635.856063659994,154.5189734700034,54232.96118448 2025-05-23,07:37:12.000,143,11097863,-795,0,1747985831,12635.936899379994,154.44143304000318,54232.7934936 2025-05-23,07:37:13.000,143,11097822,-795,0,1747985832,12635.93016307,154.36389261000295,54232.91926176 2025-05-23,07:37:14.000,143,11097845,-795,0,1747985833,12635.916690449994,154.27930305000336,54233.02406856001 2025-05-23,07:37:15.000,143,11097880,-795,0,1747985834,12635.795436869994,154.18766436000442,54233.170798080006 2025-05-23,07:37:16.000,143,11097854,-795,0,1747985835,12635.741546389989,153.9973378499999,54232.8983004 2025-05-23,07:37:17.000,143,11097896,-795,0,1747985836,12635.788700559999,153.87045351000415,54233.08695264 2025-05-23,07:37:18.000,143,11097860,-795,0,1747985837,12635.856063659994,153.80701134000265,54233.04502992001 2025-05-23,07:37:19.000,143,11097883,-795,0,1747985838,12635.734810079994,153.76471655999921,54233.0380428 2025-05-23,07:37:20.000,143,11097858,-795,0,1747985839,12635.653974359993,153.5532426600039,54232.99612008001 2025-05-23,07:37:21.000,143,11097833,-795,0,1747985840,12635.438412440002,153.34881789000065,54232.7934936 2025-05-23,07:37:22.000,143,11097845,-795,0,1747985841,12635.317158860002,153.26422833000106,54232.92624888001 2025-05-23,07:37:23.000,143,11097869,-795,0,1747985842,12635.155487420001,153.21488441999827,54233.0380428 2025-05-23,07:37:24.000,143,11097861,-795,0,1747985843,12635.00728859999,153.0950492100019,54233.003107200006 2025-05-23,07:37:25.000,143,11097844,-795,0,1747985844,12634.68394571999,153.08800008000253,54232.835416320006 2025-05-23,07:37:26.000,143,11097838,-795,0,1747985845,12634.421229629988,153.08095095000317,54232.332343680006 2025-05-23,07:37:27.000,143,11097848,-795,0,1747985846,12634.340393910003,153.1091474700006,54232.58388 2025-05-23,07:37:28.000,143,11097859,-795,0,1747985847,12634.111359369992,153.05980355999782,54232.32535656001 2025-05-23,07:37:29.000,143,11097841,-795,0,1747985848,12633.942951619996,153.03865616999974,54232.41618912 2025-05-23,07:37:30.000,143,11097853,-795,0,1747985849,12633.74759862999,152.9470174800008,54232.41618912 2025-05-23,07:37:31.000,143,11097827,-795,0,1747985850,12633.538773019995,152.9470174800008,54232.430163360004 2025-05-23,07:37:32.000,143,11097837,-795,0,1747985851,12633.276056929994,152.8624279200012,54232.29042096 2025-05-23,07:37:33.000,143,11097808,-795,0,1747985852,12632.952714049992,152.7989857499997,54232.059846 2025-05-23,07:37:34.000,143,11097841,-795,0,1747985853,12632.999868220002,152.77078923000226,54232.094781600004 2025-05-23,07:37:35.000,143,11097865,-795,0,1747985854,12632.858405710002,152.72849444999883,54231.96901344001 2025-05-23,07:37:36.000,143,11097851,-795,0,1747985855,12632.663052719996,152.74259271000483,54231.79433544 2025-05-23,07:37:37.000,143,11097847,-795,0,1747985856,12632.42728186999,152.72144531999948,54231.51485064001 2025-05-23,07:37:38.000,143,11097825,-795,0,1747985857,12632.39360032,152.7355435799982,54231.6755544 2025-05-23,07:37:39.000,143,11097840,-795,0,1747985858,12632.258874119994,152.74259271000483,54231.82228392001 2025-05-23,07:37:40.000,143,11097872,-795,0,1747985859,12632.144356849989,152.7002979300014,54231.640618800004 2025-05-23,07:37:41.000,143,11097863,-795,0,1747985860,12632.056784819993,152.72144531999948,54231.59869608 2025-05-23,07:37:42.000,143,11097821,-795,0,1747985861,12632.124147919989,152.72849444999883,54231.38908248 2025-05-23,07:37:43.000,143,11097883,-795,0,1747985862,12632.103938989989,152.7989857499997,54231.53581200001 2025-05-23,07:37:44.000,143,11097848,-795,0,1747985863,12632.070257439998,152.87652617999993,54231.47991504 2025-05-23,07:37:45.000,143,11097836,-795,0,1747985864,12631.989421719998,152.96816486999887,54231.40305672 2025-05-23,07:37:46.000,143,11097880,-795,0,1747985865,12631.767123489997,152.93996835000144,54231.277288560006 2025-05-23,07:37:47.000,143,11097884,-795,0,1747985866,12631.888377069998,152.911771830004,54231.46594080001 2025-05-23,07:37:48.000,143,11097828,-795,0,1747985867,12631.915322309993,152.91882096000336,54231.34017264 2025-05-23,07:37:49.000,143,11097849,-795,0,1747985868,12631.915322309993,152.90472270000464,54231.5707476 2025-05-23,07:37:50.000,143,11097866,-795,0,1747985869,12631.975949099993,152.9611157399995,54231.31222416 2025-05-23,07:37:51.000,143,11097853,-795,0,1747985870,12631.922058620003,152.98931226000423,54231.26331432 2025-05-23,07:37:52.000,143,11097827,-795,0,1747985871,12631.969212789998,152.9470174800008,54231.21440448 2025-05-23,07:37:53.000,143,11097806,-795,0,1747985872,12631.915322309993,152.93291922000208,54231.039726480005 2025-05-23,07:37:54.000,143,11097824,-795,0,1747985873,12631.915322309993,152.91882096000336,54231.424018080004 2025-05-23,07:37:55.000,143,11097837,-795,0,1747985874,12631.989421719998,152.93996835000144,54231.50786352 2025-05-23,07:37:56.000,143,11097845,-795,0,1747985875,12631.901849690003,152.91882096000336,54231.23536584 2025-05-23,07:37:57.000,143,11097856,-795,0,1747985876,12632.056784819993,153.02455791000102,54231.34017264 2025-05-23,07:37:58.000,143,11097826,-795,0,1747985877,12632.191511019999,153.0739018200038,54231.43799232001 2025-05-23,07:37:59.000,143,11097859,-795,0,1747985878,12632.27234674,153.06685269000445,54231.50786352 2025-05-23,07:38:00.000,143,11097866,-795,0,1747985879,12632.32623721999,153.03865616999974,54231.5008764 2025-05-23,07:38:01.000,143,11097834,-795,0,1747985880,12632.339709839995,153.05275442999846,54231.33318552 2025-05-23,07:38:02.000,143,11097834,-795,0,1747985881,12632.44749079999,153.0739018200038,54231.612670320006 2025-05-23,07:38:03.000,143,11097875,-795,0,1747985882,12632.56874437999,153.14439312000468,54231.80132256001 2025-05-23,07:38:04.000,143,11097833,-795,0,1747985883,12632.710206889991,153.15144225000404,54231.89215512 2025-05-23,07:38:05.000,143,11097874,-795,0,1747985884,12632.831460469992,153.08095095000317,54231.927090720004 2025-05-23,07:38:06.000,143,11097843,-795,0,1747985885,12632.959450360002,153.01750878000166,54231.78734832 2025-05-23,07:38:07.000,143,11097895,-795,0,1747985886,12633.121121800003,152.93996835000144,54231.780361200006 2025-05-23,07:38:08.000,143,11097889,-795,0,1747985887,12633.289529549998,152.93291922000208,54231.98298768 2025-05-23,07:38:09.000,143,11097829,-795,0,1747985888,12633.336683719994,152.87652617999993,54231.996961920006 2025-05-23,07:38:10.000,143,11097836,-795,0,1747985889,12633.370365269999,152.84128053000313,54232.29042096 2025-05-23,07:38:11.000,143,11097825,-795,0,1747985890,12633.363628959989,152.72849444999883,54232.24151112 2025-05-23,07:38:12.000,143,11097838,-795,0,1747985891,12633.410783129999,152.58751185000438,54232.1995884 2025-05-23,07:38:13.000,143,11097766,-795,0,1747985892,12633.47140992,152.5170205500035,54232.35330504001 2025-05-23,07:38:14.000,143,11097840,-795,0,1747985893,12633.50509146999,152.46767664000072,54232.29740808 2025-05-23,07:38:15.000,143,11097863,-795,0,1747985894,12633.478146229994,152.36193969000306,54232.22054976 2025-05-23,07:38:16.000,143,11097837,-795,0,1747985895,12633.498355159994,152.32669403999898,54232.143691440004 2025-05-23,07:38:17.000,143,11097817,-795,0,1747985896,12633.451200989999,152.2703010000041,54232.1995884 2025-05-23,07:38:18.000,143,11097888,-795,0,1747985897,12633.417519439994,152.22800622000068,54232.49304744001 2025-05-23,07:38:19.000,143,11097883,-795,0,1747985898,12633.397310509994,152.2421044799994,54232.5140088 2025-05-23,07:38:20.000,143,11097878,-795,0,1747985899,12633.350156339999,152.2914483900022,54232.53497016 2025-05-23,07:38:21.000,143,11097891,-795,0,1747985900,12633.242375379989,152.3407922999977,54232.20657552001 2025-05-23,07:38:22.000,143,11097830,-795,0,1747985901,12633.215430139993,152.38308708000113,54232.30439520001 2025-05-23,07:38:23.000,143,11097853,-795,0,1747985902,12633.289529549998,152.46062751000136,54232.45811184 2025-05-23,07:38:24.000,143,11097811,-795,0,1747985903,12633.195221209993,152.53816794000159,54232.451124720006 2025-05-23,07:38:25.000,143,11097847,-795,0,1747985904,12633.026813459997,152.5170205500035,54232.37426640001 2025-05-23,07:38:26.000,143,11097845,-795,0,1747985905,12632.986395599997,152.5522662000003,54232.54195728001 2025-05-23,07:38:27.000,143,11097827,-795,0,1747985906,12632.912296189992,152.55931532999966,54232.55593152 2025-05-23,07:38:28.000,143,11097829,-795,0,1747985907,12632.838196780001,152.5522662000003,54232.50702168 2025-05-23,07:38:29.000,143,11097843,-795,0,1747985908,12632.804515229996,152.55931532999966,54232.44413760001 2025-05-23,07:38:30.000,143,11097854,-795,0,1747985909,12632.730415819991,152.6157083700018,54232.42317624001 2025-05-23,07:38:31.000,143,11097875,-795,0,1747985910,12632.67652534,152.57341358999838,54232.430163360004 2025-05-23,07:38:32.000,143,11097857,-795,0,1747985911,12632.649580099991,152.5522662000003,54232.24151112 2025-05-23,07:38:33.000,143,11097794,-795,0,1747985912,12632.649580099991,152.5522662000003,54232.39522776 2025-05-23,07:38:34.000,143,11097837,-795,0,1747985913,12632.582216999996,152.53816794000159,54232.5140088 2025-05-23,07:38:35.000,143,11097814,-795,0,1747985914,12632.54853544999,152.53111881000223,54232.49304744001 2025-05-23,07:38:36.000,143,11097849,-795,0,1747985915,12632.40707293999,152.55931532999966,54232.17862704 2025-05-23,07:38:37.000,143,11097868,-795,0,1747985916,12632.440754489995,152.58751185000438,54232.08779448001 2025-05-23,07:38:38.000,143,11097832,-795,0,1747985917,12632.339709839995,152.6016101100031,54232.01093616 2025-05-23,07:38:39.000,143,11097830,-795,0,1747985918,12632.359918769995,152.6509540199986,54232.115742960006 2025-05-23,07:38:40.000,143,11097867,-795,0,1747985919,12632.32623721999,152.78488749000098,54232.15766568001 2025-05-23,07:38:41.000,143,11097745,-795,0,1747985920,12632.157829469994,152.90472270000464,54232.00394904 2025-05-23,07:38:42.000,143,11097800,-795,0,1747985921,12632.157829469994,152.98226313000487,54232.143691440004 2025-05-23,07:38:43.000,143,11097842,-795,0,1747985922,12632.063521129989,153.08095095000317,54232.094781600004 2025-05-23,07:38:44.000,143,11097867,-795,0,1747985923,12631.996158029993,153.17258964000212,54232.22054976 2025-05-23,07:38:45.000,143,11097864,-795,0,1747985924,12631.962476479988,153.1937370300002,54231.84324528 2025-05-23,07:38:46.000,143,11097828,-795,0,1747985925,12631.982685409988,153.27127746000042,54231.89914224001 2025-05-23,07:38:47.000,143,11097833,-795,0,1747985926,12631.975949099993,153.31357224000385,54231.87119376001 2025-05-23,07:38:48.000,143,11097871,-795,0,1747985927,12632.070257439998,153.34881789000065,54231.90612936 2025-05-23,07:38:49.000,143,11097741,-795,0,1747985928,12632.023103269988,153.4545548399983,54231.927090720004 2025-05-23,07:38:50.000,143,11097828,-795,0,1747985929,12632.016366959993,153.4404565799996,54232.01792328001 2025-05-23,07:38:51.000,143,11097851,-795,0,1747985930,12632.002894339988,153.43340745000023,54231.93407784 2025-05-23,07:38:52.000,143,11097810,-795,0,1747985931,12632.070257439998,153.4052109300028,54231.90612936 2025-05-23,07:38:53.000,143,11097867,-795,0,1747985932,12632.211719949999,153.48275136000302,54231.78734832 2025-05-23,07:38:54.000,143,11097839,-795,0,1747985933,12632.258874119994,153.44750570999895,54231.82228392001 2025-05-23,07:38:55.000,143,11097850,-795,0,1747985934,12632.34644614999,153.43340745000023,54231.780361200006 2025-05-23,07:38:56.000,143,11097871,-795,0,1747985935,12632.40707293999,153.48275136000302,54231.71747712 2025-05-23,07:38:57.000,143,11097804,-795,0,1747985936,12632.460963419995,153.48275136000302,54231.89914224001 2025-05-23,07:38:58.000,143,11097821,-795,0,1747985937,12632.60916223999,153.44750570999895,54232.03189752 2025-05-23,07:38:59.000,143,11097844,-795,0,1747985938,12632.65631641,153.43340745000023,54232.059846 2025-05-23,07:39:00.000,143,11097916,-795,0,1747985939,12632.649580099991,153.36996527999872,54232.08779448001 2025-05-23,07:39:01.000,143,11097826,-795,0,1747985940,12632.65631641,153.33471963000193,54231.7454256 2025-05-23,07:39:02.000,143,11097837,-795,0,1747985941,12632.750624749991,153.38406354000472,54231.829271040006 2025-05-23,07:39:03.000,143,11097824,-795,0,1747985942,12632.838196780001,153.39816180000344,54231.92010360001 2025-05-23,07:39:04.000,143,11097858,-795,0,1747985943,12632.858405710002,153.42635832000087,54232.03189752 2025-05-23,07:39:05.000,143,11097817,-795,0,1747985944,12632.743888439996,153.43340745000023,54232.143691440004 2025-05-23,07:39:06.000,143,11097858,-795,0,1747985945,12632.582216999996,153.41226006000215,54231.93407784 2025-05-23,07:39:07.000,143,11097856,-795,0,1747985946,12632.56874437999,153.49684962000174,54232.08779448001 2025-05-23,07:39:08.000,143,11097840,-795,0,1747985947,12632.52832651999,153.4545548399983,54232.045871760005 2025-05-23,07:39:09.000,143,11097898,-795,0,1747985948,12632.53506283,153.4545548399983,54232.0249104 2025-05-23,07:39:10.000,143,11097856,-795,0,1747985949,12632.45422711,153.43340745000023,54232.07382024 2025-05-23,07:39:11.000,143,11097838,-795,0,1747985950,12632.30602828999,153.43340745000023,54232.01792328001 2025-05-23,07:39:12.000,143,11097803,-795,0,1747985951,12632.18477470999,153.36291614999936,54231.84324528 2025-05-23,07:39:13.000,143,11097875,-795,0,1747985952,12632.070257439998,153.36291614999936,54232.1297172 2025-05-23,07:39:14.000,143,11097823,-795,0,1747985953,12631.982685409988,153.35586702,54232.15766568001 2025-05-23,07:39:15.000,143,11097808,-795,0,1747985954,12631.834486589993,153.38406354000472,54232.164652800006 2025-05-23,07:39:16.000,143,11097838,-795,0,1747985955,12631.598715740001,153.36996527999872,54231.808309680004 2025-05-23,07:39:17.000,143,11097858,-795,0,1747985956,12631.517880020001,153.4545548399983,54231.759399840004 2025-05-23,07:39:18.000,143,11097805,-795,0,1747985957,12631.605452049997,153.56029179000325,54231.91311648 2025-05-23,07:39:19.000,143,11097804,-795,0,1747985958,12631.538088950001,153.5532426600039,54231.93407784 2025-05-23,07:39:20.000,143,11097861,-795,0,1747985959,12631.490934779991,153.63078309000412,54231.82228392001 2025-05-23,07:39:21.000,143,11097824,-795,0,1747985960,12631.31579072,153.64488135000283,54231.83625816 2025-05-23,07:39:22.000,143,11097793,-795,0,1747985961,12631.34947226999,153.65897961000155,54231.86420664 2025-05-23,07:39:23.000,143,11097822,-795,0,1747985962,12631.41009905999,153.7153726500037,54231.90612936 2025-05-23,07:39:24.000,143,11097823,-795,0,1747985963,12631.39662644,153.78586395000457,54231.92010360001 2025-05-23,07:39:25.000,143,11097843,-795,0,1747985964,12631.35620858,153.79291308000393,54231.5008764 2025-05-23,07:39:26.000,143,11097857,-795,0,1747985965,12631.362944889996,153.82110960000136,54231.29824992001 2025-05-23,07:39:27.000,143,11097826,-795,0,1747985966,12631.450516919991,153.72947091000242,54231.5008764 2025-05-23,07:39:28.000,143,11097825,-795,0,1747985967,12631.443780609996,153.68012699999963,54231.53581200001 2025-05-23,07:39:29.000,143,11097825,-795,0,1747985968,12631.403362749996,153.63783222000347,54231.72446424 2025-05-23,07:39:30.000,143,11097826,-795,0,1747985969,12631.362944889996,153.61668482999812,54231.66856728 2025-05-23,07:39:31.000,143,11097836,-795,0,1747985970,12631.20800975999,153.4686531000043,54231.47991504 2025-05-23,07:39:32.000,143,11097842,-795,0,1747985971,12631.221482379995,153.36996527999872,54231.326198400006 2025-05-23,07:39:33.000,143,11097844,-795,0,1747985972,12631.201273449995,153.27127746000042,54231.256327200004 2025-05-23,07:39:34.000,143,11097869,-795,0,1747985973,12631.08675617999,153.12324572999933,54231.24235296 2025-05-23,07:39:35.000,143,11097871,-795,0,1747985974,12631.012656769999,153.05275442999846,54231.109597680006 2025-05-23,07:39:36.000,143,11097851,-795,0,1747985975,12630.952029979999,152.93996835000144,54230.96286816001 2025-05-23,07:39:37.000,143,11097830,-795,0,1747985976,12630.824040089989,152.82013313999778,54230.969855280004 2025-05-23,07:39:38.000,143,11097819,-795,0,1747985977,12630.776885919993,152.7496418400042,54231.01876512 2025-05-23,07:39:39.000,143,11097813,-795,0,1747985978,12630.554587689992,152.62980663000053,54230.69735760001 2025-05-23,07:39:40.000,143,11097846,-795,0,1747985979,12630.588269239997,152.46767664000072,54230.8371 2025-05-23,07:39:41.000,143,11097833,-795,0,1747985980,12630.534378759992,152.37603795000177,54230.71831896 2025-05-23,07:39:42.000,143,11097821,-795,0,1747985981,12630.413125179992,152.32669403999898,54230.466782640004 2025-05-23,07:39:43.000,143,11097859,-795,0,1747985982,12630.345762079996,152.22095709000132,54230.42485992 2025-05-23,07:39:44.000,143,11097844,-795,0,1747985983,12630.291871599991,152.23505535000004,54230.54364096 2025-05-23,07:39:45.000,143,11097789,-795,0,1747985984,12630.1571454,152.1575149199998,54230.634473520004 2025-05-23,07:39:46.000,143,11097875,-795,0,1747985985,12629.982001339995,152.06587623000087,54230.22223344001 2025-05-23,07:39:47.000,143,11097842,-795,0,1747985986,12629.92811085999,151.98833580000064,54230.36197584001 2025-05-23,07:39:48.000,143,11097805,-795,0,1747985987,12629.92811085999,151.98128667000128,54230.11742664 2025-05-23,07:39:49.000,143,11097836,-795,0,1747985988,12629.800120969994,151.97423754000192,54229.92877440001 2025-05-23,07:39:50.000,143,11097831,-795,0,1747985989,12629.88769299999,151.98833580000064,54230.0685168 2025-05-23,07:39:51.000,143,11097868,-795,0,1747985990,12629.813593589999,152.01653231999808,54229.94973576 2025-05-23,07:39:52.000,143,11097830,-795,0,1747985991,12629.76643941999,152.0940727499983,54229.92877440001 2025-05-23,07:39:53.000,143,11097833,-795,0,1747985992,12629.672131079999,152.08702361999894,54229.95672288001 2025-05-23,07:39:54.000,143,11097847,-795,0,1747985993,12629.678867389994,152.1786623099979,54229.935761520006 2025-05-23,07:39:55.000,143,11097808,-795,0,1747985994,12629.712548939999,152.25620273999812,54230.06152968 2025-05-23,07:39:56.000,143,11097863,-795,0,1747985995,12629.598031669993,152.27735013000347,54229.52352144001 2025-05-23,07:39:57.000,143,11097857,-795,0,1747985996,12629.685603699989,152.36898882000241,54229.66326384 2025-05-23,07:39:58.000,143,11097838,-795,0,1747985997,12629.840538829994,152.46062751000136,54229.79601912 2025-05-23,07:39:59.000,143,11097842,-795,0,1747985998,12629.94831978999,152.53816794000159,54229.83095472 2025-05-23,07:40:00.000,143,11097852,-795,0,1747985999,12629.98873764999,152.68619967000268,54229.80999336001 2025-05-23,07:40:01.000,143,11097843,-795,0,1747986000,12630.00894657999,152.7002979300014,54229.84492896 2025-05-23,07:40:02.000,143,11097799,-795,0,1747986001,12630.103254919995,152.83423140000377,54229.92178728 2025-05-23,07:40:03.000,143,11097828,-795,0,1747986002,12630.21777219,152.96816486999887,54229.984671360005 2025-05-23,07:40:04.000,143,11097844,-795,0,1747986003,12630.312080529991,153.0950492100019,54229.83095472 2025-05-23,07:40:05.000,143,11097868,-795,0,1747986004,12630.339025770001,153.15144225000404,54229.698199440005 2025-05-23,07:40:06.000,143,11097813,-795,0,1747986005,12630.433334109992,153.25013007000234,54229.600379760006 2025-05-23,07:40:07.000,143,11097831,-795,0,1747986006,12630.655632339993,153.39111267000408,54229.92178728 2025-05-23,07:40:08.000,143,11097848,-795,0,1747986007,12630.756676989993,153.58143918000133,54230.14537512001 2025-05-23,07:40:09.000,143,11097790,-795,0,1747986008,12630.884666879989,153.67307787000027,54230.3480016 2025-05-23,07:40:10.000,143,11097806,-795,0,1747986009,12630.931821049999,153.78586395000457,54230.3829372 2025-05-23,07:40:11.000,143,11097869,-795,0,1747986010,12631.07328356,153.84225698999944,54230.45979552001 2025-05-23,07:40:12.000,143,11097837,-795,0,1747986011,12631.120437729995,153.98323959000118,54230.138388 2025-05-23,07:40:13.000,143,11097830,-795,0,1747986012,12631.221482379995,154.08192740999948,54230.22922056 2025-05-23,07:40:14.000,143,11097854,-795,0,1747986013,12631.39662644,154.1594678399997,54230.55062808 2025-05-23,07:40:15.000,143,11097843,-795,0,1747986014,12631.558297880001,154.23700826999993,54230.655434880005 2025-05-23,07:40:16.000,143,11097829,-795,0,1747986015,12631.39662644,154.27930305000336,54230.39691144 2025-05-23,07:40:17.000,143,11097776,-795,0,1747986016,12631.618924670001,154.3920891300004,54230.81613864001 2025-05-23,07:40:18.000,143,11097752,-795,0,1747986017,12631.746914559997,154.48372781999933,54230.95588104 2025-05-23,07:40:19.000,143,11097869,-795,0,1747986018,12631.915322309993,154.51192434000404,54231.0467136 2025-05-23,07:40:20.000,143,11097847,-795,0,1747986019,12632.016366959993,154.52602260000276,54230.94889392 2025-05-23,07:40:21.000,143,11097824,-795,0,1747986020,12632.016366959993,154.5824156400049,54230.86504848001 2025-05-23,07:40:22.000,143,11097831,-795,0,1747986021,12632.157829469994,154.54012086000148,54231.01177800001 2025-05-23,07:40:23.000,143,11097842,-795,0,1747986022,12632.420545559995,154.5824156400049,54231.19344312 2025-05-23,07:40:24.000,143,11097839,-795,0,1747986023,12632.46769972999,154.54012086000148,54231.43799232001 2025-05-23,07:40:25.000,143,11097851,-795,0,1747986024,12632.562008069995,154.42028564999782,54231.58472184001 2025-05-23,07:40:26.000,143,11097812,-795,0,1747986025,12632.50811758999,154.41323651999846,54231.33318552 2025-05-23,07:40:27.000,143,11097832,-795,0,1747986026,12632.622634859996,154.39913825999975,54231.46594080001 2025-05-23,07:40:28.000,143,11097792,-795,0,1747986027,12632.750624749991,154.34274522000487,54231.34017264 2025-05-23,07:40:29.000,143,11097843,-795,0,1747986028,12632.838196780001,154.32159782999952,54231.375108240005 2025-05-23,07:40:30.000,143,11097813,-795,0,1747986029,12632.993131909992,154.19471349000378,54231.65459304001 2025-05-23,07:40:31.000,143,11097851,-795,0,1747986030,12632.959450360002,154.145369580001,54231.5008764 2025-05-23,07:40:32.000,143,11097809,-795,0,1747986031,12632.939241430002,154.03963263000333,54231.661580160006 2025-05-23,07:40:33.000,143,11097770,-795,0,1747986032,12632.892087259992,153.95504307000374,54231.54978624 2025-05-23,07:40:34.000,143,11097775,-795,0,1747986033,12632.932505119992,153.82110960000136,54231.759399840004 2025-05-23,07:40:35.000,143,11097776,-795,0,1747986034,12632.939241430002,153.73652004000178,54231.85721952 2025-05-23,07:40:36.000,143,11097789,-795,0,1747986035,12632.811251539992,153.5673409200026,54231.31921128001 2025-05-23,07:40:37.000,143,11097823,-795,0,1747986036,12632.811251539992,153.48980049000238,54231.493889280006 2025-05-23,07:40:38.000,143,11097833,-795,0,1747986037,12632.804515229996,153.36291614999936,54231.62664456 2025-05-23,07:40:39.000,143,11097811,-795,0,1747986038,12632.737152130001,153.2924248499985,54231.640618800004 2025-05-23,07:40:40.000,143,11097783,-795,0,1747986039,12632.47443604,153.1937370300002,54231.57773472 2025-05-23,07:40:41.000,143,11097783,-795,0,1747986040,12632.299291979994,153.08800008000253,54231.45196656 2025-05-23,07:40:42.000,143,11097821,-755,0,1747986041,12632.238665189994,152.95406661000015,54231.41004384 2025-05-23,07:40:43.000,143,11097755,-795,0,1747986042,12632.151093159999,152.8483296600025,54231.53581200001 2025-05-23,07:40:44.000,143,11097860,-795,0,1747986043,12632.097202679994,152.77783836000162,54231.277288560006 2025-05-23,07:40:45.000,143,11097817,-795,0,1747986044,12631.962476479988,152.7355435799982,54231.27030144001 2025-05-23,07:40:46.000,143,11097840,-795,0,1747986045,12631.733441939992,152.69324880000204,54230.941906800006 2025-05-23,07:40:47.000,143,11097789,-795,0,1747986046,12631.713233009992,152.62275750000117,54231.06767496 2025-05-23,07:40:48.000,143,11097823,-795,0,1747986047,12631.706496699997,152.6016101100031,54231.43799232001 2025-05-23,07:40:49.000,143,11097772,-795,0,1747986048,12631.625660979997,152.55931532999966,54231.34017264 2025-05-23,07:40:50.000,143,11097797,-795,0,1747986049,12631.565034189996,152.46767664000072,54231.33318552 2025-05-23,07:40:51.000,143,11097764,-795,0,1747986050,12631.322527029995,152.5029222900048,54230.94889392 2025-05-23,07:40:52.000,143,11097821,-795,0,1747986051,12631.22821868999,152.46062751000136,54230.67639624001 2025-05-23,07:40:53.000,143,11097816,-795,0,1747986052,12631.36968119999,152.50997142000415,54230.98382952001 2025-05-23,07:40:54.000,143,11097839,-795,0,1747986053,12631.302318099995,152.48177489999944,54231.03273936001 2025-05-23,07:40:55.000,143,11097793,-795,0,1747986054,12631.07328356,152.5029222900048,54230.68338336 2025-05-23,07:40:56.000,143,11097810,-795,0,1747986055,12631.06654724999,152.42538186000456,54230.99780376 2025-05-23,07:40:57.000,143,11097769,-795,0,1747986056,12631.012656769999,152.37603795000177,54230.99780376 2025-05-23,07:40:58.000,143,11097824,-795,0,1747986057,12631.012656769999,152.31259578000027,54230.93491968001 2025-05-23,07:40:59.000,143,11097837,-795,0,1747986058,12630.931821049999,152.36193969000306,54230.69735760001 2025-05-23,07:41:00.000,143,11097879,-795,0,1747986059,12630.891403189999,152.28439926000283,54230.64146064 2025-05-23,07:41:01.000,143,11097838,-795,0,1747986060,12630.716259129993,152.23505535000004,54230.368962960005 2025-05-23,07:41:02.000,143,11097826,-795,0,1747986061,12630.743204369988,152.16456404999917,54230.48075688001 2025-05-23,07:41:03.000,143,11097851,-795,0,1747986062,12630.716259129993,152.12226927000302,54230.50870536001 2025-05-23,07:41:04.000,143,11097878,-795,0,1747986063,12630.722995439988,152.0447288400028,54230.76024168 2025-05-23,07:41:05.000,143,11097782,-795,0,1747986064,12630.662368650002,152.03063058000407,54230.64844776001 2025-05-23,07:41:06.000,143,11097836,-795,0,1747986065,12630.480488280002,151.98833580000064,54230.31306600001 2025-05-23,07:41:07.000,143,11097809,-795,0,1747986066,12630.413125179992,151.99538493,54229.9986456 2025-05-23,07:41:08.000,143,11097849,-795,0,1747986067,12630.440070420002,151.99538493,54230.131400880004 2025-05-23,07:41:09.000,143,11097832,-795,0,1747986068,12630.406388869997,151.99538493,54230.2082592 2025-05-23,07:41:10.000,143,11097851,-795,0,1747986069,12630.413125179992,151.9601392800032,54230.15934936 2025-05-23,07:41:11.000,143,11097853,-795,0,1747986070,12630.419861490001,151.91784449999977,54229.90082592 2025-05-23,07:41:12.000,143,11097788,-795,0,1747986071,12630.601741860002,151.80505842000275,54230.48075688001 2025-05-23,07:41:13.000,143,11097805,-795,0,1747986072,12630.487224589997,151.7980092900034,54230.24319480001 2025-05-23,07:41:14.000,143,11097814,-795,0,1747986073,12630.635423409993,151.80505842000275,54230.24319480001 2025-05-23,07:41:15.000,143,11097836,-795,0,1747986074,12630.642159720002,151.79096016000403,54230.12441376001 2025-05-23,07:41:16.000,143,11097798,-795,0,1747986075,12630.702786510003,151.73456712000188,54229.95672288001 2025-05-23,07:41:17.000,143,11097844,-795,0,1747986076,12630.850985329998,151.7134197300038,54230.138388 2025-05-23,07:41:18.000,143,11097809,-795,0,1747986077,12631.06654724999,151.67112495000038,54230.320053120005 2025-05-23,07:41:19.000,143,11097832,-795,0,1747986078,12631.21474607,151.70637060000445,54230.28511752 2025-05-23,07:41:20.000,143,11097866,-795,0,1747986079,12631.423571679996,151.66407582000102,54230.57857656001 2025-05-23,07:41:21.000,143,11097772,-795,0,1747986080,12631.497671090001,151.6852232099991,54230.4528084 2025-05-23,07:41:22.000,143,11097844,-795,0,1747986081,12631.679551460002,151.62178104000486,54230.5226796 2025-05-23,07:41:23.000,143,11097836,-795,0,1747986082,12631.915322309993,151.60768277999887,54230.438834160006 2025-05-23,07:41:24.000,143,11097808,-795,0,1747986083,12632.191511019999,151.52309321999928,54230.417872800004 2025-05-23,07:41:25.000,143,11097818,-795,0,1747986084,12632.27234674,151.53014234999864,54230.41088568001 2025-05-23,07:41:26.000,143,11097798,-795,0,1747986085,12632.50811758999,151.44555278999906,54230.47376976 2025-05-23,07:41:27.000,143,11097827,-795,0,1747986086,12632.67652534,151.32571758000267,54230.66940912 2025-05-23,07:41:28.000,143,11097834,-795,0,1747986087,12632.878614640002,151.29752105999796,54230.89299696001 2025-05-23,07:41:29.000,143,11097798,-795,0,1747986088,12632.966186669997,151.26932454000053,54230.941906800006 2025-05-23,07:41:30.000,143,11097835,-795,0,1747986089,12633.100912870003,151.20588236999902,54230.91395832001 2025-05-23,07:41:31.000,143,11097814,-795,0,1747986090,12633.073967629993,151.14244020000478,54230.585563680004 2025-05-23,07:41:32.000,143,11097811,-795,0,1747986091,12633.161539659988,151.01555586000177,54230.662422 2025-05-23,07:41:33.000,143,11097802,-795,0,1747986092,12633.161539659988,150.92391717000282,54230.823125760005 2025-05-23,07:41:34.000,143,11097806,-795,0,1747986093,12633.161539659988,150.8816223899994,54230.92793256 2025-05-23,07:41:35.000,143,11097831,-795,0,1747986094,12633.020077150002,150.83932761000324,54231.01876512 2025-05-23,07:41:36.000,143,11097815,-795,0,1747986095,12632.952714049992,150.67719762000343,54231.05370072 2025-05-23,07:41:37.000,143,11097795,-795,0,1747986096,12632.851669399992,150.56441153999913,54230.872035600005 2025-05-23,07:41:38.000,143,11097809,-795,0,1747986097,12632.811251539992,150.4375272000034,54230.990816640006 2025-05-23,07:41:39.000,143,11097836,-795,0,1747986098,12632.67652534,150.37408503000188,54230.83011288 2025-05-23,07:41:40.000,143,11097853,-795,0,1747986099,12632.562008069995,150.2894954700023,54230.753254560004 2025-05-23,07:41:41.000,143,11097837,-795,0,1747986100,12632.319500909995,150.190807650004,54230.51569248 2025-05-23,07:41:42.000,143,11097859,-795,0,1747986101,12632.258874119994,150.19785678000335,54230.50870536001 2025-05-23,07:41:44.000,143,11097892,-755,0,1747986103,12632.25213781,150.03572679000354,54230.941906800006 2025-05-23,07:41:45.000,143,11097839,-795,0,1747986104,12632.137620539994,149.97228462000203,54230.87902272 2025-05-23,07:41:46.000,143,11097844,-795,0,1747986105,12632.070257439998,149.93703896999796,54230.64844776001 2025-05-23,07:41:47.000,143,11097798,-795,0,1747986106,12631.962476479988,149.85244940999837,54230.368962960005 2025-05-23,07:41:48.000,143,11097857,-795,0,1747986107,12632.002894339988,149.8313020200003,54230.40389856 2025-05-23,07:41:49.000,143,11097815,-795,0,1747986108,12631.949003859998,149.81720376000158,54230.40389856 2025-05-23,07:41:50.000,143,11097837,-795,0,1747986109,12632.063521129989,149.72556507000263,54230.57857656001 2025-05-23,07:41:51.000,143,11097872,-795,0,1747986110,12632.130884229999,149.67622115999984,54230.753254560004 2025-05-23,07:41:52.000,143,11097868,-795,0,1747986111,12632.083730059989,149.66212290000112,54230.71133184 2025-05-23,07:41:53.000,143,11097832,-795,0,1747986112,12632.009630649998,149.57048421000218,54230.40389856 2025-05-23,07:41:54.000,143,11097818,-795,0,1747986113,12632.130884229999,149.52818942999875,54230.5226796 2025-05-23,07:41:55.000,143,11097821,-795,0,1747986114,12632.050048509998,149.47884552000323,54230.06152968 2025-05-23,07:41:56.000,143,11097799,-795,0,1747986115,12632.218456259994,149.42245248000108,54230.36197584001 2025-05-23,07:41:57.000,143,11097834,-795,0,1747986116,12632.211719949999,149.42950161000044,54230.2781304 2025-05-23,07:41:58.000,143,11097820,-795,0,1747986117,12632.28581935999,149.52818942999875,54230.30607888 2025-05-23,07:41:59.000,143,11097817,-795,0,1747986118,12632.380127699995,149.50704204000067,54230.606525040006 2025-05-23,07:42:00.000,143,11097846,-795,0,1747986119,12632.440754489995,149.57048421000218,54230.662422 2025-05-23,07:42:01.000,143,11097772,-795,0,1747986120,12632.400336629995,149.57753334000154,54230.49473112 2025-05-23,07:42:02.000,143,11097775,-795,0,1747986121,12632.39360032,149.64097551000305,54230.39691144 2025-05-23,07:42:03.000,143,11097852,-795,0,1747986122,12632.45422711,149.6480246400024,54230.28511752 2025-05-23,07:42:04.000,143,11097821,-795,0,1747986123,12632.602425929996,149.6832702899992,54230.42485992 2025-05-23,07:42:05.000,143,11097824,-795,0,1747986124,12632.629371169991,149.71851594000327,54230.48075688001 2025-05-23,07:42:06.000,143,11097859,-795,0,1747986125,12632.629371169991,149.78900724000414,54230.50870536001 2025-05-23,07:42:07.000,143,11097839,-795,0,1747986126,12632.63610748,149.76785984999879,54230.69037048 2025-05-23,07:42:08.000,143,11097866,-795,0,1747986127,12632.689997959991,149.82425289000093,54230.704344720005 2025-05-23,07:42:09.000,143,11097872,-795,0,1747986128,12632.824724159997,149.86654767000437,54230.91395832001 2025-05-23,07:42:10.000,143,11097817,-795,0,1747986129,12632.844933089997,149.98638288000075,54230.72530608001 2025-05-23,07:42:11.000,143,11097805,-795,0,1747986130,12632.838196780001,150.1062180900044,54230.66940912 2025-05-23,07:42:12.000,143,11097801,-795,0,1747986131,12633.073967629993,150.19785678000335,54230.89299696001 2025-05-23,07:42:13.000,143,11097860,-795,0,1747986132,12633.134594419993,150.22605330000079,54230.80915152 2025-05-23,07:42:14.000,143,11097828,-795,0,1747986133,12633.356892649994,150.29654460000165,54230.9768424 2025-05-23,07:42:15.000,143,11097802,-795,0,1747986134,12633.579190879995,150.303593730001,54231.472927920004 2025-05-23,07:42:16.000,143,11097831,-795,0,1747986135,12633.740862319995,150.36703590000252,54231.5008764 2025-05-23,07:42:17.000,143,11097802,-795,0,1747986136,12633.862115899996,150.46572372000082,54231.36812112001 2025-05-23,07:42:18.000,143,11097808,-795,0,1747986137,12634.091150439992,150.61375545000192,54231.277288560006 2025-05-23,07:42:19.000,143,11097798,-795,0,1747986138,12634.326921289998,150.65605022999807,54231.39606960001 2025-05-23,07:42:20.000,143,11097780,-795,0,1747986139,12634.555955829994,150.7335906599983,54231.58472184001 2025-05-23,07:42:21.000,143,11097807,-795,0,1747986140,12634.72436357999,150.7829345700011,54231.7454256 2025-05-23,07:42:22.000,143,11097837,-795,0,1747986141,12634.91298026,150.7970328299998,54231.85023240001 2025-05-23,07:42:23.000,143,11097872,-795,0,1747986142,12635.09486063,150.76883631000237,54232.143691440004 2025-05-23,07:42:24.000,143,11097788,-795,0,1747986143,12635.202641589996,150.80408195999917,54232.15766568001 2025-05-23,07:42:25.000,143,11097827,-795,0,1747986144,12635.377785650002,150.81113108999853,54232.46509896 2025-05-23,07:42:26.000,143,11097775,-795,0,1747986145,12635.478830300002,150.8463767400026,54232.31836944 2025-05-23,07:42:27.000,143,11097806,-795,0,1747986146,12635.512511849993,150.81113108999853,54232.3393308 2025-05-23,07:42:28.000,143,11097849,-795,0,1747986147,12635.431676129992,150.83932761000324,54232.36727928 2025-05-23,07:42:29.000,143,11097820,-795,0,1747986148,12635.499039230002,150.77588544000173,54232.44413760001 2025-05-23,07:42:30.000,143,11097811,-795,0,1747986149,12635.552929709993,150.72654152999894,54232.786506480006 2025-05-23,07:42:31.000,143,11097800,-795,0,1747986150,12635.451885059992,150.60670632000256,54232.87035192 2025-05-23,07:42:32.000,143,11097723,-795,0,1747986151,12635.552929709993,150.61375545000192,54233.15682384 2025-05-23,07:42:33.000,143,11097795,-795,0,1747986152,12635.445148749997,150.55736240999977,54233.003107200006 2025-05-23,07:42:34.000,143,11097754,-795,0,1747986153,12635.350840409992,150.6630993600047,54232.77951936001 2025-05-23,07:42:35.000,143,11097803,-795,0,1747986154,12635.222850519996,150.61375545000192,54232.67471256 2025-05-23,07:42:36.000,143,11097795,-795,0,1747986155,12635.270004689992,150.62785371000064,54232.99612008001 2025-05-23,07:42:37.000,143,11097826,-795,0,1747986156,12635.135278490001,150.60670632000256,54232.97515872001 2025-05-23,07:42:38.000,143,11097840,-795,0,1747986157,12635.142014799996,150.5503132800004,54233.1777852 2025-05-23,07:42:39.000,143,11097858,-795,0,1747986158,12635.155487420001,150.47277285000018,54233.45028288001 2025-05-23,07:42:40.000,143,11097835,-795,0,1747986159,12635.128542179991,150.46572372000082,54233.436308640004 2025-05-23,07:42:41.000,143,11097813,-795,0,1747986160,12635.05444277,150.40228154999932,54233.47124424 2025-05-23,07:42:42.000,143,11097991,-795,0,1747986161,12634.93318919,150.303593730001,54232.933236000004 2025-05-23,07:42:43.000,143,11097812,-795,0,1747986162,12634.69068203,150.24720068999886,54232.716635280005 2025-05-23,07:42:44.000,143,11097807,-795,0,1747986163,12634.798462989995,150.176709389998,54233.09393976001 2025-05-23,07:42:45.000,143,11097834,-795,0,1747986164,12634.76478143999,150.13441461000184,54233.24066928001 2025-05-23,07:42:46.000,143,11097891,-795,0,1747986165,12634.697418339994,150.03572679000354,54233.485218480004 2025-05-23,07:42:47.000,143,11097848,-795,0,1747986166,12634.582901069989,149.96523549000267,54233.37342456 2025-05-23,07:42:48.000,143,11097790,-795,0,1747986167,12634.535746899994,149.92294070999924,54233.40137304 2025-05-23,07:42:49.000,143,11097849,-795,0,1747986168,12634.461647489989,149.92294070999924,54233.42932152001 2025-05-23,07:42:50.000,143,11097840,-795,0,1747986169,12634.394284389993,149.90179332000116,54233.23368216 2025-05-23,07:42:51.000,143,11097834,-795,0,1747986170,12634.259558190002,149.8313020200003,54233.219707920005 2025-05-23,07:42:52.000,143,11097863,-795,0,1747986171,12634.017051030001,149.80310550000286,54232.8983004 2025-05-23,07:42:53.000,143,11097823,-795,0,1747986172,12633.983369479996,149.76785984999879,54233.06599128 2025-05-23,07:42:54.000,143,11097879,-795,0,1747986173,12633.936215310001,149.732614200002,54233.41534728 2025-05-23,07:42:55.000,143,11097798,-795,0,1747986174,12633.882324829996,149.69736854999792,54233.3524632 2025-05-23,07:42:56.000,143,11097832,-795,0,1747986175,12633.77454387,149.71851594000327,54233.338488960006 2025-05-23,07:42:57.000,143,11097787,-795,0,1747986176,12633.52530039999,149.76081071999943,54233.01009432 2025-05-23,07:42:58.000,143,11097864,-795,0,1747986177,12633.48488253999,149.72556507000263,54232.8633648 2025-05-23,07:42:59.000,143,11097809,-795,0,1747986178,12633.343420029989,149.78900724000414,54232.84240344 2025-05-23,07:43:00.000,143,11097856,-795,0,1747986179,12633.383837889989,149.7960563700035,54232.8633648 2025-05-23,07:43:01.000,143,11097803,-795,0,1747986180,12633.316474789994,149.78195811000478,54232.87035192 2025-05-23,07:43:02.000,143,11097836,-795,0,1747986181,12633.262584309989,149.78195811000478,54232.92624888001 2025-05-23,07:43:03.000,143,11097846,-795,0,1747986182,12633.228902759998,149.76785984999879,54232.87733904001 2025-05-23,07:43:04.000,143,11097824,-795,0,1747986183,12633.303002169989,149.7960563700035,54233.01708144 2025-05-23,07:43:05.000,143,11097785,-795,0,1747986184,12633.316474789994,149.76785984999879,54233.003107200006 2025-05-23,07:43:06.000,143,11097862,-795,0,1747986185,12633.363628959989,149.81015463000222,54232.646764080004 2025-05-23,07:43:07.000,143,11097820,-795,0,1747986186,12633.296265859994,149.845400279999,54232.54195728001 2025-05-23,07:43:08.000,143,11097822,-795,0,1747986187,12633.329947409999,149.82425289000093,54232.52798304 2025-05-23,07:43:09.000,143,11097835,-795,0,1747986188,12633.336683719994,149.77490897999814,54232.60484136 2025-05-23,07:43:10.000,143,11097809,-795,0,1747986189,12633.518564089994,149.7114668100039,54232.92624888001 2025-05-23,07:43:11.000,143,11097829,-795,0,1747986190,12633.57245457,149.69031941999856,54233.02406856001 2025-05-23,07:43:12.000,143,11097846,-795,0,1747986191,12633.63308136,149.7114668100039,54233.04502992001 2025-05-23,07:43:13.000,143,11097745,-795,0,1747986192,12633.50509146999,149.7467124600007,54232.954197360006 2025-05-23,07:43:14.000,143,11097835,-795,0,1747986193,12633.457937299994,149.69736854999792,54232.53497016 2025-05-23,07:43:15.000,143,11097813,-795,0,1747986194,12633.48488253999,149.6832702899992,54232.57689288 2025-05-23,07:43:16.000,143,11097833,-795,0,1747986195,12633.50509146999,149.6480246400024,54232.63278984 2025-05-23,07:43:17.000,143,11097828,-795,0,1747986196,12633.356892649994,149.6198281199977,54232.45811184 2025-05-23,07:43:18.000,143,11097844,-795,0,1747986197,12633.383837889989,149.59163160000026,54232.73759664001 2025-05-23,07:43:19.000,143,11097810,-795,0,1747986198,12633.430992059999,149.50704204000067,54232.87733904001 2025-05-23,07:43:20.000,143,11097832,-795,0,1747986199,12633.363628959989,149.5211402999994,54232.87035192 2025-05-23,07:43:21.000,143,11097734,-795,0,1747986200,12633.282793239989,149.45769812999788,54232.814454960004 2025-05-23,07:43:22.000,143,11097844,-795,0,1747986201,12633.188484899998,149.47884552000323,54232.409202 2025-05-23,07:43:23.000,143,11097811,-795,0,1747986202,12633.148067039998,149.47179639000387,54232.45811184 2025-05-23,07:43:24.000,143,11097829,-795,0,1747986203,12633.148067039998,149.5211402999994,54232.55593152 2025-05-23,07:43:25.000,143,11097813,-795,0,1747986204,12633.060495010002,149.5352385599981,54232.59086712001 2025-05-23,07:43:26.000,143,11097843,-795,0,1747986205,12633.033549769993,149.57048421000218,54232.69567392 2025-05-23,07:43:27.000,143,11097892,-795,0,1747986206,12632.865142019997,149.60572985999897,54232.56990576001 2025-05-23,07:43:28.000,143,11097883,-795,0,1747986207,12632.898823570002,149.57753334000154,54232.46509896 2025-05-23,07:43:29.000,143,11097848,-795,0,1747986208,12632.919032500002,149.6339263800037,54232.597854240004 2025-05-23,07:43:30.000,143,11097801,-795,0,1747986209,12632.939241430002,149.70441768000455,54232.409202 2025-05-23,07:43:31.000,143,11097832,-795,0,1747986210,12632.925768809997,149.732614200002,54232.44413760001 2025-05-23,07:43:32.000,143,11097821,-795,0,1747986211,12633.026813459997,149.76081071999943,54232.48606032 2025-05-23,07:43:33.000,143,11097794,-795,0,1747986212,12633.013340839992,149.83835114999965,54232.29740808 2025-05-23,07:43:34.000,143,11097895,-795,0,1747986213,12633.087440249998,149.90179332000116,54232.61182848001 2025-05-23,07:43:35.000,143,11097792,-795,0,1747986214,12633.289529549998,149.9581863600033,54232.7236224 2025-05-23,07:43:36.000,143,11097856,-795,0,1747986215,12633.40404681999,150.0568741800016,54232.716635280005 2025-05-23,07:43:37.000,143,11097768,-795,0,1747986216,12633.397310509994,150.15556199999992,54232.49304744001 2025-05-23,07:43:38.000,143,11097827,-795,0,1747986217,12633.55224564,150.24720068999886,54232.36727928 2025-05-23,07:43:39.000,143,11097808,-795,0,1747986218,12633.58592718999,150.29654460000165,54232.262472480004 2025-05-23,07:43:40.000,143,11097811,-795,0,1747986219,12633.700444459995,150.40933067999867,54232.40221488001 2025-05-23,07:43:41.000,143,11097825,-795,0,1747986220,12633.81496173,150.52916589000233,54232.45811184 2025-05-23,07:43:42.000,143,11097855,-795,0,1747986221,12633.889061139991,150.64195196999935,54232.884326160005 2025-05-23,07:43:43.000,143,11097805,-795,0,1747986222,12633.91600638,150.69129588000214,54232.814454960004 2025-05-23,07:43:44.000,143,11097821,-795,0,1747986223,12633.81496173,150.74063978999766,54232.54195728001 2025-05-23,07:43:45.000,143,11097768,-795,0,1747986224,12633.956424240001,150.74063978999766,54232.84240344 2025-05-23,07:43:46.000,143,11097778,-795,0,1747986225,12633.868852209991,150.7335906599983,54232.66073832001 2025-05-23,07:43:47.000,143,11097815,-795,0,1747986226,12633.77454387,150.78998370000045,54232.66073832001 2025-05-23,07:43:48.000,143,11097809,-795,0,1747986227,12633.74759862999,150.7970328299998,54232.63977696001 2025-05-23,07:43:49.000,143,11097823,-795,0,1747986228,12633.64655397999,150.7829345700011,54232.63977696001 2025-05-23,07:43:50.000,143,11097839,-795,0,1747986229,12633.71391708,150.76883631000237,54232.99612008001 2025-05-23,07:43:51.000,143,11097815,-795,0,1747986230,12633.58592718999,150.71949239999958,54233.02406856001 2025-05-23,07:43:52.000,143,11097843,-795,0,1747986231,12633.50509146999,150.69129588000214,54232.99612008001 2025-05-23,07:43:53.000,143,11097783,-795,0,1747986232,12633.329947409999,150.65605022999807,54232.66073832001 2025-05-23,07:43:54.000,143,11097824,-795,0,1747986233,12633.141330730003,150.60670632000256,54232.42317624001 2025-05-23,07:43:55.000,143,11097860,-795,0,1747986234,12633.121121800003,150.5996571900032,54232.58388 2025-05-23,07:43:56.000,143,11097830,-795,0,1747986235,12632.912296189992,150.5996571900032,54232.53497016 2025-05-23,07:43:57.000,143,11097852,-795,0,1747986236,12632.683261649996,150.52211676000297,54232.39522776 2025-05-23,07:43:58.000,143,11097818,-795,0,1747986237,12632.541799139995,150.5009693700049,54232.63278984 2025-05-23,07:43:59.000,143,11097867,-795,0,1747986238,12632.48790865999,150.5009693700049,54232.75157088 2025-05-23,07:44:00.000,143,11097841,-795,0,1747986239,12632.359918769995,150.47982197999954,54232.63278984 2025-05-23,07:44:01.000,143,11097765,-795,0,1747986240,12632.238665189994,150.4375272000034,54232.49304744001 2025-05-23,07:44:02.000,143,11097820,-795,0,1747986241,12632.029839579998,150.41637980999803,54232.07382024 2025-05-23,07:44:03.000,143,11097831,-795,0,1747986242,12631.949003859998,150.3388393799978,54231.996961920006 2025-05-23,07:44:04.000,143,11097822,-795,0,1747986243,12631.868168139998,150.35998677000316,54232.094781600004 2025-05-23,07:44:05.000,143,11097811,-795,0,1747986244,12631.807541349997,150.33179024999845,54232.03189752 2025-05-23,07:44:06.000,143,11097824,-795,0,1747986245,12631.713233009992,150.33179024999845,54232.17862704 2025-05-23,07:44:07.000,143,11097862,-795,0,1747986246,12631.618924670001,150.29654460000165,54232.094781600004 2025-05-23,07:44:08.000,143,11097811,-795,0,1747986247,12631.585243119996,150.27539721000358,54232.094781600004 2025-05-23,07:44:09.000,143,11097813,-795,0,1747986248,12631.558297880001,150.19785678000335,54232.01792328001 2025-05-23,07:44:10.000,143,11097823,-795,0,1747986249,12631.511143709991,150.19785678000335,54231.829271040006 2025-05-23,07:44:11.000,143,11097797,-795,0,1747986250,12631.41683537,150.19785678000335,54231.759399840004 2025-05-23,07:44:12.000,143,11097802,-795,0,1747986251,12631.221482379995,150.176709389998,54231.46594080001 2025-05-23,07:44:13.000,143,11097855,-795,0,1747986252,12631.221482379995,150.11326722000376,54231.57773472 2025-05-23,07:44:14.000,143,11097823,-795,0,1747986253,12631.20800975999,150.07097244000033,54231.79433544 2025-05-23,07:44:15.000,143,11097797,-795,0,1747986254,12631.25516393,150.0427759200029,54231.976000560004 2025-05-23,07:44:16.000,143,11097819,-795,0,1747986255,12631.22821868999,150.07097244000033,54231.96202632 2025-05-23,07:44:17.000,143,11097755,-795,0,1747986256,12631.07328356,150.06392331000097,54231.493889280006 2025-05-23,07:44:18.000,143,11097834,-795,0,1747986257,12631.140646659995,150.12031635000312,54231.53581200001 2025-05-23,07:44:19.000,143,11097841,-795,0,1747986258,12631.15411928,150.0780215699997,54231.5008764 2025-05-23,07:44:20.000,143,11097821,-795,0,1747986259,12631.15411928,150.04982505000226,54231.591708960004 2025-05-23,07:44:21.000,143,11097862,-795,0,1747986260,12631.17432821,150.02867766000418,54231.5707476 2025-05-23,07:44:22.000,143,11097862,-795,0,1747986261,12631.140646659995,149.98638288000075,54231.780361200006 2025-05-23,07:44:23.000,143,11097872,-795,0,1747986262,12631.160855589995,149.9581863600033,54231.72446424 2025-05-23,07:44:24.000,143,11097860,-795,0,1747986263,12631.201273449995,149.9440881000046,54231.829271040006 2025-05-23,07:44:25.000,143,11097846,-795,0,1747986264,12631.282109169995,149.9934320100001,54231.68254152001 2025-05-23,07:44:26.000,143,11097785,-795,0,1747986265,12631.221482379995,150.02867766000418,54231.5707476 2025-05-23,07:44:27.000,143,11097816,-795,0,1747986266,12631.21474607,149.9793337500014,54231.53581200001 2025-05-23,07:44:28.000,143,11097856,-795,0,1747986267,12631.234955,150.00753026999882,54231.591708960004 2025-05-23,07:44:29.000,143,11097814,-795,0,1747986268,12631.282109169995,150.00753026999882,54231.59869608 2025-05-23,07:44:30.000,143,11097869,-795,0,1747986269,12631.342735959995,150.06392331000097,54232.03189752 2025-05-23,07:44:31.000,143,11097836,-795,0,1747986270,12631.38989012999,150.0921198299984,54232.115742960006 2025-05-23,07:44:32.000,143,11097791,-795,0,1747986271,12631.463989539996,150.08507069999905,54232.1297172 2025-05-23,07:44:33.000,143,11097789,-795,0,1747986272,12631.450516919991,150.04982505000226,54231.8152968 2025-05-23,07:44:34.000,143,11097775,-795,0,1747986273,12631.558297880001,150.06392331000097,54231.77337408001 2025-05-23,07:44:35.000,143,11097851,-795,0,1747986274,12631.632397289992,150.14851287000056,54231.87119376001 2025-05-23,07:44:36.000,143,11097784,-795,0,1747986275,12631.679551460002,150.18375852000463,54231.996961920006 2025-05-23,07:44:37.000,143,11097821,-795,0,1747986276,12631.740178250002,150.21900417000143,54231.85721952 2025-05-23,07:44:38.000,143,11097835,-795,0,1747986277,12631.706496699997,150.26834808000422,54232.18561416001 2025-05-23,07:44:39.000,143,11097822,-795,0,1747986278,12631.874904449993,150.28244634000293,54232.31836944 2025-05-23,07:44:40.000,143,11097805,-795,0,1747986279,12631.901849690003,150.28244634000293,54232.40221488001 2025-05-23,07:44:41.000,143,11097825,-795,0,1747986280,12631.888377069998,150.2894954700023,54232.143691440004 2025-05-23,07:44:42.000,143,11097835,-795,0,1747986281,12631.922058620003,150.41637980999803,54232.15067856 2025-05-23,07:44:43.000,143,11097837,-795,0,1747986282,12631.868168139998,150.40228154999932,54232.01093616 2025-05-23,07:44:44.000,143,11097815,-795,0,1747986283,12631.874904449993,150.4375272000034,54231.96202632 2025-05-23,07:44:45.000,143,11097803,-795,0,1747986284,12631.780596110002,150.52916589000233,54232.01792328001 2025-05-23,07:44:46.000,143,11097808,-795,0,1747986285,12631.888377069998,150.47982197999954,54232.49304744001 2025-05-23,07:44:47.000,143,11097804,-795,0,1747986286,12631.807541349997,150.55736240999977,54232.38824064 2025-05-23,07:44:48.000,143,11097799,-795,0,1747986287,12631.834486589993,150.52916589000233,54232.17163992 2025-05-23,07:44:49.000,143,11097753,-795,0,1747986288,12631.827750279997,150.5503132800004,54232.15766568001 2025-05-23,07:44:50.000,143,11097851,-795,0,1747986289,12631.800805040002,150.5996571900032,54232.164652800006 2025-05-23,07:44:51.000,143,11097878,-795,0,1747986290,12631.814277659993,150.68424675000279,54232.15766568001 2025-05-23,07:44:52.000,143,11097853,-795,0,1747986291,12631.625660979997,150.62080458000128,54231.96901344001 2025-05-23,07:44:53.000,143,11097833,-795,0,1747986292,12631.578506810001,150.5503132800004,54231.976000560004 2025-05-23,07:44:54.000,143,11097816,-795,0,1747986293,12631.686287769997,150.47982197999954,54232.35330504001 2025-05-23,07:44:55.000,143,11097803,-795,0,1747986294,12631.672815149992,150.44457633000275,54232.283433840006 2025-05-23,07:44:56.000,143,11097843,-795,0,1747986295,12631.679551460002,150.47277285000018,54232.1995884 2025-05-23,07:44:57.000,143,11097796,-795,0,1747986296,12631.565034189996,150.50801850000425,54231.73843848 2025-05-23,07:44:58.000,143,11097809,-795,0,1747986297,12631.618924670001,150.47982197999954,54231.68952864 2025-05-23,07:44:59.000,143,11097767,-795,0,1747986298,12631.632397289992,150.5362150200017,54231.66856728 2025-05-23,07:45:00.000,143,11097825,-795,0,1747986299,12631.719969320002,150.4868711099989,54231.710490000005 2025-05-23,07:45:01.000,143,11097781,-795,0,1747986300,12631.706496699997,150.52916589000233,54231.7454256 2025-05-23,07:45:02.000,143,11097823,-795,0,1747986301,12631.686287769997,150.5362150200017,54231.84324528 2025-05-23,07:45:03.000,143,11097815,-795,0,1747986302,12631.585243119996,150.52916589000233,54231.640618800004 2025-05-23,07:45:04.000,143,11097852,-795,0,1747986303,12631.706496699997,150.47277285000018,54231.85721952 2025-05-23,07:45:05.000,143,11097748,-795,0,1747986304,12631.699760390002,150.5362150200017,54231.54978624 2025-05-23,07:45:06.000,143,11097838,-795,0,1747986305,12631.733441939992,150.46572372000082,54231.5008764 2025-05-23,07:45:07.000,143,11097761,-795,0,1747986306,12631.686287769997,150.41637980999803,54231.305237040004 2025-05-23,07:45:08.000,143,11097808,-795,0,1747986307,12631.706496699997,150.3881832900006,54231.277288560006 2025-05-23,07:45:09.000,143,11097812,-795,0,1747986308,12631.693024079992,150.40933067999867,54231.256327200004 2025-05-23,07:45:10.000,143,11097805,-795,0,1747986309,12631.888377069998,150.3881832900006,54231.64760592 2025-05-23,07:45:11.000,143,11097808,-795,0,1747986310,12631.922058620003,150.42342894000467,54231.661580160006 2025-05-23,07:45:12.000,143,11097846,-795,0,1747986311,12631.895113379993,150.3881832900006,54231.62664456 2025-05-23,07:45:13.000,143,11097801,-795,0,1747986312,12631.800805040002,150.3881832900006,54231.17248176 2025-05-23,07:45:14.000,143,11097821,-795,0,1747986313,12631.895113379993,150.3529376400038,54231.186456 2025-05-23,07:45:15.000,143,11097822,-795,0,1747986314,12631.874904449993,150.37408503000188,54231.24235296 2025-05-23,07:45:16.000,143,11097824,-795,0,1747986315,12631.922058620003,150.33179024999845,54231.2213916 2025-05-23,07:45:17.000,143,11097797,-795,0,1747986316,12631.881640760002,150.29654460000165,54231.05370072 2025-05-23,07:45:18.000,143,11097838,-795,0,1747986317,12631.949003859998,150.26834808000422,54231.35414688 2025-05-23,07:45:19.000,143,11097782,-795,0,1747986318,12632.070257439998,150.26834808000422,54231.493889280006 2025-05-23,07:45:20.000,143,11097808,-795,0,1747986319,12632.130884229999,150.21195504000207,54231.43799232001 2025-05-23,07:45:21.000,143,11097834,-795,0,1747986320,12632.171302089999,150.18375852000463,54231.31921128001 2025-05-23,07:45:22.000,143,11097856,-795,0,1747986321,12632.198247329994,150.12736548000248,54231.039726480005 2025-05-23,07:45:23.000,143,11097791,-795,0,1747986322,12632.22519256999,150.13441461000184,54231.03273936001 2025-05-23,07:45:24.000,143,11097807,-795,0,1747986323,12632.35318246,150.0921198299984,54231.22837872001 2025-05-23,07:45:25.000,143,11097822,-795,0,1747986324,12632.32623721999,150.0780215699997,54231.31222416 2025-05-23,07:45:26.000,143,11097772,-795,0,1747986325,12632.319500909995,150.01457939999818,54231.424018080004 2025-05-23,07:45:27.000,143,11097782,-795,0,1747986326,12632.30602828999,149.9299898399986,54231.36812112001 2025-05-23,07:45:28.000,143,11097836,-795,0,1747986327,12632.339709839995,149.88064593000308,54231.305237040004 2025-05-23,07:45:29.000,143,11097809,-795,0,1747986328,12632.420545559995,149.88769506000244,54231.15152040001 2025-05-23,07:45:30.000,143,11097842,-795,0,1747986329,12632.460963419995,149.845400279999,54231.20043024001 2025-05-23,07:45:31.000,143,11097819,-795,0,1747986330,12632.48790865999,149.81015463000222,54231.28427568 2025-05-23,07:45:32.000,143,11097799,-795,0,1747986331,12632.501381279995,149.78195811000478,54231.15152040001 2025-05-23,07:45:33.000,143,11097824,-795,0,1747986332,12632.46769972999,149.71851594000327,54231.186456 2025-05-23,07:45:34.000,143,11097792,-795,0,1747986333,12632.683261649996,149.60572985999897,54231.63363168001 2025-05-23,07:45:35.000,143,11097835,-795,0,1747986334,12632.683261649996,149.59163160000026,54231.69651576 2025-05-23,07:45:36.000,143,11097803,-795,0,1747986335,12632.69673427,149.5845824700009,54231.69651576 2025-05-23,07:45:37.000,143,11097805,-795,0,1747986336,12632.55527176,149.57048421000218,54231.186456 2025-05-23,07:45:38.000,143,11097783,-795,0,1747986337,12632.65631641,149.40835422000237,54231.29824992001 2025-05-23,07:45:39.000,143,11097739,-795,0,1747986338,12632.69673427,149.39425596000365,54231.27030144001 2025-05-23,07:45:40.000,143,11097768,-795,0,1747986339,12632.797778920001,149.3026172700047,54231.424018080004 2025-05-23,07:45:41.000,143,11097833,-795,0,1747986340,12632.811251539992,149.26032249000127,54231.54978624 2025-05-23,07:45:42.000,143,11097815,-795,0,1747986341,12632.797778920001,149.23212597000384,54231.63363168001 2025-05-23,07:45:43.000,143,11097795,-795,0,1747986342,12632.811251539992,149.1757329300017,54231.64760592 2025-05-23,07:45:44.000,143,11097818,-795,0,1747986343,12632.932505119992,149.1263890199989,54231.759399840004 2025-05-23,07:45:45.000,143,11097830,-795,0,1747986344,12632.919032500002,149.1263890199989,54231.591708960004 2025-05-23,07:45:46.000,143,11097832,-795,0,1747986345,12632.831460469992,149.11229076000018,54231.2912628 2025-05-23,07:45:47.000,143,11097830,-795,0,1747986346,12632.892087259992,149.1263890199989,54231.48690216001 2025-05-23,07:45:48.000,143,11097847,-795,0,1747986347,12632.945977739997,149.14753641000425,54231.33318552 2025-05-23,07:45:49.000,143,11097822,-795,0,1747986348,12633.067231319998,149.1545855400036,54231.59869608 2025-05-23,07:45:50.000,143,11097851,-795,0,1747986349,12633.195221209993,149.13343814999826,54231.808309680004 2025-05-23,07:45:51.000,143,11097809,-795,0,1747986350,12633.451200989999,149.0911433700021,54232.03888464001 2025-05-23,07:45:52.000,143,11097817,-795,0,1747986351,12633.56571825999,149.08409424000274,54232.08080736 2025-05-23,07:45:53.000,143,11097772,-795,0,1747986352,12633.58592718999,149.16163467000297,54231.89914224001 2025-05-23,07:45:54.000,143,11097764,-795,0,1747986353,12633.700444459995,149.14753641000425,54231.75241272001 2025-05-23,07:45:55.000,143,11097798,-795,0,1747986354,12633.83517066,149.2391751000032,54231.92010360001 2025-05-23,07:45:56.000,143,11097829,-795,0,1747986355,12634.030523649992,149.2885190099987,54232.03888464001 2025-05-23,07:45:57.000,143,11097770,-795,0,1747986356,12634.118095680002,149.3378629200015,54232.10875584001 2025-05-23,07:45:58.000,143,11097820,-795,0,1747986357,12634.360602839988,149.3731085699983,54232.381253520005 2025-05-23,07:45:59.000,143,11097810,-795,0,1747986358,12634.555955829994,149.42245248000108,54232.58388 2025-05-23,07:46:00.000,143,11097832,-795,0,1747986359,12634.72436357999,149.47884552000323,54232.7236224 2025-05-23,07:46:01.000,143,11097748,-795,0,1747986360,12634.818671919995,149.5845824700009,54232.55593152 2025-05-23,07:46:02.000,143,11097774,-795,0,1747986361,12634.96687073999,149.66212290000112,54232.40221488001 2025-05-23,07:46:03.000,143,11097784,-795,0,1747986362,12635.05444277,149.78900724000414,54232.56291864 2025-05-23,07:46:04.000,143,11097816,-795,0,1747986363,12635.189168969991,149.87359680000372,54232.60484136 2025-05-23,07:46:05.000,143,11097816,-795,0,1747986364,12635.350840409992,149.97228462000203,54233.01708144 2025-05-23,07:46:06.000,143,11097811,-795,0,1747986365,12635.451885059992,150.0568741800016,54233.170798080006 2025-05-23,07:46:07.000,143,11097802,-795,0,1747986366,12635.418203510002,150.08507069999905,54233.11490112001 2025-05-23,07:46:08.000,143,11097858,-795,0,1747986367,12635.579874949988,150.15556199999992,54233.25464352 2025-05-23,07:46:09.000,143,11097816,-795,0,1747986368,12635.680919599989,150.14851287000056,54233.24066928001 2025-05-23,07:46:10.000,143,11097821,-795,0,1747986369,12635.728073769998,150.16966025999864,54233.1777852 2025-05-23,07:46:11.000,143,11097809,-795,0,1747986370,12635.721337459989,150.18375852000463,54233.25464352 2025-05-23,07:46:12.000,143,11097876,-795,0,1747986371,12635.734810079994,150.11326722000376,54233.09393976001 2025-05-23,07:46:13.000,143,11097807,-795,0,1747986372,12635.781964249989,150.02867766000418,54233.4223344 2025-05-23,07:46:14.000,143,11097800,-795,0,1747986373,12636.02447140999,149.9934320100001,54233.68085784 2025-05-23,07:46:15.000,143,11097828,-795,0,1747986374,12636.10530712999,149.97228462000203,54233.722780560005 2025-05-23,07:46:16.000,143,11097825,-795,0,1747986375,12636.19287916,149.95113723000395,54233.7367548 2025-05-23,07:46:17.000,143,11097763,-795,0,1747986376,12636.118779749995,149.9581863600033,54233.29656624 2025-05-23,07:46:18.000,143,11097801,-795,0,1747986377,12636.24676963999,149.93703896999796,54233.35945032001 2025-05-23,07:46:19.000,143,11097749,-795,0,1747986378,12636.307396429991,149.85244940999837,54233.436308640004 2025-05-23,07:46:20.000,143,11097837,-795,0,1747986379,12636.448858939992,149.8947441900018,54233.54111544 2025-05-23,07:46:21.000,143,11097798,-795,0,1747986380,12636.496013110002,149.81015463000222,54233.84854872 2025-05-23,07:46:22.000,143,11097789,-795,0,1747986381,12636.516222040002,149.7467124600007,54233.624960880006 2025-05-23,07:46:23.000,143,11097800,-795,0,1747986382,12636.684629789997,149.62687725000433,54233.841561600006 2025-05-23,07:46:24.000,143,11097812,-795,0,1747986383,12636.832828609993,149.5211402999994,54233.79963888 2025-05-23,07:46:25.000,143,11097849,-795,0,1747986384,12636.967554809999,149.40835422000237,54233.603999520004 2025-05-23,07:46:26.000,143,11097876,-795,0,1747986385,12637.007972669999,149.29556813999807,54233.652909360004 2025-05-23,07:46:27.000,143,11097832,-795,0,1747986386,12637.048390529999,149.16868380000233,54233.5620768 2025-05-23,07:46:28.000,143,11097832,-795,0,1747986387,12637.10228100999,149.0417994599993,54233.54810256001 2025-05-23,07:46:29.000,143,11097818,-795,0,1747986388,12637.075335769994,148.88671859999886,54233.76470328001 2025-05-23,07:46:30.000,143,11097817,-795,0,1747986389,12637.196589349995,148.7950799099999,54233.93239416001 2025-05-23,07:46:31.000,143,11097796,-795,0,1747986390,12637.16964411,148.61885166000138,54233.95335552001 2025-05-23,07:46:32.000,143,11097859,-795,0,1747986391,12637.12922625,148.47786905999965,54233.89745856 2025-05-23,07:46:33.000,143,11097793,-795,0,1747986392,12637.001236359989,148.34393559000455,54233.40137304 2025-05-23,07:46:34.000,143,11097813,-795,0,1747986393,12636.913664329993,148.18180560000474,54233.40836016001 2025-05-23,07:46:35.000,143,11097821,-795,0,1747986394,12636.846301229998,148.06901952000044,54233.45028288001 2025-05-23,07:46:36.000,143,11097819,-795,0,1747986395,12636.745256579998,147.96328257000278,54233.4223344 2025-05-23,07:46:37.000,143,11097785,-795,0,1747986396,12636.630739309992,147.7941034500036,54233.4223344 2025-05-23,07:46:38.000,143,11097864,-795,0,1747986397,12636.570112519992,147.6672191100006,54233.45028288001 2025-05-23,07:46:39.000,143,11097845,-795,0,1747986398,12636.603794069997,147.55443303000357,54233.53412832 2025-05-23,07:46:40.000,143,11097839,-795,0,1747986399,12636.469067869992,147.52623650999885,54233.42932152001 2025-05-23,07:46:41.000,143,11097808,-795,0,1747986400,12636.320869049996,147.42754869000055,54233.107914 2025-05-23,07:46:42.000,143,11097753,-795,0,1747986401,12636.199615469995,147.3359100000016,54232.82842920001 2025-05-23,07:46:43.000,143,11097823,-795,0,1747986402,12636.10530712999,147.31476261000353,54232.94022312 2025-05-23,07:46:44.000,143,11097813,-795,0,1747986403,12635.93016307,147.25836957000138,54232.68868680001 2025-05-23,07:46:45.000,143,11097783,-795,0,1747986404,12635.761755319989,147.13853435999772,54232.82842920001 2025-05-23,07:46:46.000,143,11097807,-795,0,1747986405,12635.734810079994,147.03984653999942,54232.94721024001 2025-05-23,07:46:47.000,143,11097789,-795,0,1747986406,12635.438412440002,146.9905026300039,54232.50702168 2025-05-23,07:46:48.000,143,11097839,-795,0,1747986407,12635.546193399998,146.89181480999832,54232.53497016 2025-05-23,07:46:49.000,143,11097807,-795,0,1747986408,12635.485566609997,146.91296220000368,54232.37426640001 2025-05-23,07:46:50.000,143,11097793,-795,0,1747986409,12635.371049339992,146.84952003000217,54232.27644672001 2025-05-23,07:46:51.000,143,11097790,-795,0,1747986410,12635.202641589996,146.89886393999768,54232.17163992 2025-05-23,07:46:52.000,143,11097825,-795,0,1747986411,12635.088124319991,146.89181480999832,54232.0249104 2025-05-23,07:46:53.000,143,11097837,-795,0,1747986412,12635.00728859999,146.91296220000368,54232.22054976 2025-05-23,07:46:54.000,143,11097841,-795,0,1747986413,12635.061179079996,146.89886393999768,54232.3393308 2025-05-23,07:46:55.000,143,11097782,-795,0,1747986414,12635.000552289996,146.88476567999896,54232.2694596 2025-05-23,07:46:56.000,143,11097841,-795,0,1747986415,12634.94666180999,146.84952003000217,54232.059846 2025-05-23,07:46:57.000,143,11097753,-795,0,1747986416,12634.80519929999,146.92001133000304,54231.61965744 2025-05-23,07:46:58.000,143,11097816,-795,0,1747986417,12634.859089779995,146.90591307000432,54231.60568320001 2025-05-23,07:46:59.000,143,11097776,-795,0,1747986418,12634.859089779995,146.92001133000304,54231.55677336 2025-05-23,07:47:00.000,143,11097805,-795,0,1747986419,12634.84561715999,146.9623061099992,54231.55677336 2025-05-23,07:47:01.000,143,11097784,-795,0,1747986420,12634.98707966999,146.96935523999855,54231.94106496001 2025-05-23,07:47:02.000,143,11097781,-795,0,1747986421,12635.088124319991,147.03984653999942,54231.96202632 2025-05-23,07:47:03.000,143,11097811,-795,0,1747986422,12635.101596939996,147.124436099999,54231.878180880005 2025-05-23,07:47:04.000,143,11097830,-795,0,1747986423,12635.195905280001,147.1878782700005,54231.65459304001 2025-05-23,07:47:05.000,143,11097791,-795,0,1747986424,12635.155487420001,147.31476261000353,54231.424018080004 2025-05-23,07:47:06.000,143,11097767,-795,0,1747986425,12635.270004689992,147.31476261000353,54231.65459304001 2025-05-23,07:47:07.000,143,11097745,-795,0,1747986426,12635.303686239997,147.3993521700031,54231.542799120005 2025-05-23,07:47:08.000,143,11097808,-795,0,1747986427,12635.465357679997,147.37820477999776,54231.60568320001 2025-05-23,07:47:09.000,143,11097815,-795,0,1747986428,12635.606820189998,147.51213825000013,54231.927090720004 2025-05-23,07:47:10.000,143,11097794,-795,0,1747986429,12635.768491629999,147.6178751999978,54232.13670432001 2025-05-23,07:47:11.000,143,11097781,-795,0,1747986430,12635.728073769998,147.70246476000466,54231.948052080006 2025-05-23,07:47:12.000,143,11097817,-795,0,1747986431,12635.93016307,147.78000519000489,54232.03189752 2025-05-23,07:47:13.000,143,11097795,-795,0,1747986432,12635.96384461999,147.82229997000104,54231.86420664 2025-05-23,07:47:14.000,143,11097749,-795,0,1747986433,12636.08509819999,147.7941034500036,54232.01792328001 2025-05-23,07:47:15.000,143,11097828,-795,0,1747986434,12636.22656070999,147.91393865999999,54232.12273008 2025-05-23,07:47:16.000,143,11097837,-795,0,1747986435,12636.347814289991,147.95623344000342,54232.1995884 2025-05-23,07:47:17.000,143,11097809,-795,0,1747986436,12636.448858939992,147.96328257000278,54232.3393308 2025-05-23,07:47:18.000,143,11097831,-795,0,1747986437,12636.644211929997,148.04787213000236,54232.50702168 2025-05-23,07:47:19.000,143,11097821,-795,0,1747986438,12636.832828609993,148.13246169000195,54232.765545120004 2025-05-23,07:47:20.000,143,11097878,-715,0,1747986439,12637.048390529999,148.1747564699981,54232.75157088 2025-05-23,07:47:21.000,143,11097746,-795,0,1747986440,12637.18985304,148.21705125000153,54232.618815600006 2025-05-23,07:47:22.000,143,11097852,-795,0,1747986441,12637.37173341,148.27344429000368,54232.70266104 2025-05-23,07:47:23.000,143,11097818,-795,0,1747986442,12637.42562388999,148.2241003800009,54232.59086712001 2025-05-23,07:47:24.000,143,11097790,-795,0,1747986443,12637.573822710001,148.2241003800009,54232.618815600006 2025-05-23,07:47:25.000,143,11097798,-795,0,1747986444,12637.722021529997,148.1888547300041,54233.02406856001 2025-05-23,07:47:26.000,143,11097837,-795,0,1747986445,12638.038628099988,148.1888547300041,54233.30355336 2025-05-23,07:47:27.000,143,11097817,-795,0,1747986446,12638.031891789993,148.1042651700045,54233.01009432 2025-05-23,07:47:28.000,143,11097842,-795,0,1747986447,12638.294607879994,148.05492126000172,54233.052017040005 2025-05-23,07:47:29.000,143,11097774,-795,0,1747986448,12638.38891622,147.9914790900002,54233.1777852 2025-05-23,07:47:30.000,143,11097774,-795,0,1747986449,12638.436070389995,147.88574214000255,54233.20573368 2025-05-23,07:47:31.000,143,11097787,-795,0,1747986450,12638.46301562999,147.78000519000489,54233.268617760004 2025-05-23,07:47:32.000,143,11097800,-795,0,1747986451,12638.40238883999,147.69541562999802,54233.19175944001 2025-05-23,07:47:33.000,143,11097802,-795,0,1747986452,12638.308080499999,147.6178751999978,54233.35945032001 2025-05-23,07:47:34.000,143,11097828,-795,0,1747986453,12638.40912515,147.54033477000485,54233.59002528 2025-05-23,07:47:35.000,143,11097830,-795,0,1747986454,12638.36870729,147.46279434000462,54233.57605104001 2025-05-23,07:47:36.000,143,11097810,-795,0,1747986455,12638.36197097999,147.37820477999776,54233.34547608 2025-05-23,07:47:37.000,143,11097756,-795,0,1747986456,12638.153145369994,147.25132044000202,54232.9681716 2025-05-23,07:47:38.000,143,11097828,-795,0,1747986457,12638.153145369994,147.18082914000115,54233.01708144 2025-05-23,07:47:39.000,143,11097768,-795,0,1747986458,12638.085782269998,147.06804306000413,54232.982145840004 2025-05-23,07:47:40.000,143,11097809,-795,0,1747986459,12638.052100719993,146.95525697999983,54233.09393976001 2025-05-23,07:47:41.000,143,11097793,-795,0,1747986460,12638.025155479998,146.8424709000028,54233.29656624 2025-05-23,07:47:42.000,143,11097806,-795,0,1747986461,12638.018419169988,146.8142743799981,54233.26163064001 2025-05-23,07:47:43.000,143,11097855,-795,0,1747986462,12637.944319759998,146.73673394999787,54233.170798080006 2025-05-23,07:47:44.000,143,11097834,-795,0,1747986463,12637.903901899997,146.69443917000171,54232.68169968 2025-05-23,07:47:45.000,143,11097763,-795,0,1747986464,12637.897165590002,146.65214438999828,54232.75157088 2025-05-23,07:47:46.000,143,11097806,-795,0,1747986465,12637.917374520002,146.6309970000002,54232.77253224 2025-05-23,07:47:48.000,143,11097787,-795,0,1747986467,12637.587295329991,146.6309970000002,54232.430163360004 2025-05-23,07:47:49.000,143,11097765,-795,0,1747986468,12637.762439389997,146.5675548299987,54232.765545120004 2025-05-23,07:47:50.000,143,11097838,-795,0,1747986469,12637.748966769992,146.55345656999998,54232.77253224 2025-05-23,07:47:51.000,143,11097829,-795,0,1747986470,12637.701812599997,146.56050569999934,54232.68169968 2025-05-23,07:47:52.000,143,11097821,-795,0,1747986471,12637.634449500001,146.60280048000277,54232.283433840006 2025-05-23,07:47:53.000,143,11097722,-795,0,1747986472,12637.634449500001,146.55345656999998,54232.283433840006 2025-05-23,07:47:54.000,143,11097836,-795,0,1747986473,12637.560350089996,146.5323091800019,54232.24849824 2025-05-23,07:47:55.000,143,11097757,-795,0,1747986474,12637.499723299996,146.51821092000318,54232.17862704 2025-05-23,07:47:56.000,143,11097811,-795,0,1747986475,12637.277425069995,146.45476875000168,54232.094781600004 2025-05-23,07:47:57.000,143,11097844,-795,0,1747986476,12637.28416137999,146.49706352999783,54232.17163992 2025-05-23,07:47:58.000,143,11097832,-795,0,1747986477,12637.34478816999,146.46181788000104,54232.17862704 2025-05-23,07:47:59.000,143,11097807,-795,0,1747986478,12637.36499709999,146.47591613999975,54232.08779448001 2025-05-23,07:48:00.000,143,11097835,-795,0,1747986479,12637.41215127,146.4829652699991,54231.927090720004 2025-05-23,07:48:01.000,143,11097731,-795,0,1747986480,12637.41215127,146.42657223000424,54231.8152968 2025-05-23,07:48:02.000,143,11097763,-795,0,1747986481,12637.38520602999,146.39132658000017,54231.65459304001 2025-05-23,07:48:03.000,143,11097811,-795,0,1747986482,12637.277425069995,146.35608093000337,54231.48690216001 2025-05-23,07:48:04.000,143,11097824,-795,0,1747986483,12637.338051859995,146.29968789000122,54231.66856728 2025-05-23,07:48:05.000,143,11097827,-795,0,1747986484,12637.36499709999,146.34198267000465,54231.71747712 2025-05-23,07:48:06.000,143,11097835,-795,0,1747986485,12637.486250679991,146.35608093000337,54231.85721952 2025-05-23,07:48:07.000,143,11097788,-795,0,1747986486,12637.499723299996,146.39837570999953,54231.612670320006 2025-05-23,07:48:08.000,143,11097791,-795,0,1747986487,12637.526668539991,146.41247396999825,54231.34017264 2025-05-23,07:48:09.000,143,11097739,-795,0,1747986488,12637.634449500001,146.42657223000424,54231.31222416 2025-05-23,07:48:10.000,143,11097750,-795,0,1747986489,12637.809593559992,146.44067049000296,54231.277288560006 2025-05-23,07:48:11.000,143,11097824,-795,0,1747986490,12637.951056069993,146.47591613999975,54231.45196656 2025-05-23,07:48:12.000,143,11097795,-795,0,1747986491,12638.004946549998,146.46181788000104,54231.612670320006 2025-05-23,07:48:13.000,143,11097786,-795,0,1747986492,12637.937583450002,146.47591613999975,54231.5008764 2025-05-23,07:48:14.000,143,11097742,-795,0,1747986493,12637.998210240003,146.39837570999953,54231.68254152001 2025-05-23,07:48:15.000,143,11097766,-795,0,1747986494,12638.159881679989,146.39837570999953,54231.612670320006 2025-05-23,07:48:16.000,143,11097809,-795,0,1747986495,12638.308080499999,146.46181788000104,54231.53581200001 2025-05-23,07:48:17.000,143,11097737,-795,0,1747986496,12638.40238883999,146.52526005000254,54231.50786352 2025-05-23,07:48:18.000,143,11097744,-795,0,1747986497,12638.44954301,146.51821092000318,54231.277288560006 2025-05-23,07:48:19.000,143,11097789,-795,0,1747986498,12638.725731719991,146.5816530900047,54231.41004384 2025-05-23,07:48:20.000,143,11097802,-795,0,1747986499,12638.880666849996,146.6168987400015,54231.64760592 2025-05-23,07:48:21.000,143,11097789,-795,0,1747986500,12639.129910319993,146.7296848199985,54231.90612936 2025-05-23,07:48:22.000,143,11097820,-795,0,1747986501,12639.338735929989,146.70148830000107,54232.094781600004 2025-05-23,07:48:23.000,143,11097761,-795,0,1747986502,12639.446516889999,146.73673394999787,54231.87119376001 2025-05-23,07:48:24.000,143,11097771,-795,0,1747986503,12639.60818833,146.72263568999915,54231.878180880005 2025-05-23,07:48:25.000,143,11097706,-795,0,1747986504,12639.76312345999,146.7437830800045,54231.89914224001 2025-05-23,07:48:26.000,143,11097813,-795,0,1747986505,12639.857431799996,146.72263568999915,54232.0249104 2025-05-23,07:48:27.000,143,11097779,-795,0,1747986506,12639.897849659996,146.70148830000107,54232.05285888 2025-05-23,07:48:28.000,143,11097779,-795,0,1747986507,12639.817013939995,146.57460395999806,54232.115742960006 2025-05-23,07:48:29.000,143,11097786,-795,0,1747986508,12639.88437703999,146.50411266000447,54232.25548536001 2025-05-23,07:48:30.000,143,11097790,-795,0,1747986509,12639.965212759991,146.44067049000296,54232.479073200004 2025-05-23,07:48:31.000,143,11097805,-795,0,1747986510,12639.985421689991,146.32788440999866,54232.381253520005 2025-05-23,07:48:32.000,143,11097792,-795,0,1747986511,12639.978685379996,146.22919659000036,54232.29042096 2025-05-23,07:48:33.000,143,11097755,-795,0,1747986512,12639.84395917999,146.10936138000397,54232.094781600004 2025-05-23,07:48:34.000,143,11097771,-795,0,1747986513,12639.86416810999,146.05296834000183,54232.08080736 2025-05-23,07:48:35.000,143,11097832,-795,0,1747986514,12639.88437703999,145.93313312999817,54232.27644672001 2025-05-23,07:48:36.000,143,11097819,-795,0,1747986515,12639.72944191,145.82034705000115,54232.36727928 2025-05-23,07:48:37.000,143,11097788,-795,0,1747986516,12639.655342499995,145.72165923000284,54232.32535656001 2025-05-23,07:48:38.000,143,11097782,-795,0,1747986517,12639.56103415999,145.64411880000262,54232.094781600004 2025-05-23,07:48:39.000,143,11097789,-795,0,1747986518,12639.614924639995,145.65116793000198,54232.15067856 2025-05-23,07:48:40.000,143,11097765,-795,0,1747986519,12639.64860619,145.60887314999854,54232.24151112 2025-05-23,07:48:41.000,143,11097801,-795,0,1747986520,12639.56777047,145.53838184999768,54232.15067856 2025-05-23,07:48:42.000,143,11097781,-795,0,1747986521,12639.54082522999,145.4537922899981,54232.094781600004 2025-05-23,07:48:43.000,143,11097789,-795,0,1747986522,12639.446516889999,145.4185466400013,54231.93407784 2025-05-23,07:48:44.000,143,11097794,-795,0,1747986523,12639.419571649989,145.32690795000235,54232.15766568001 2025-05-23,07:48:45.000,143,11097779,-795,0,1747986524,12639.412835339994,145.34100621000107,54232.2694596 2025-05-23,07:48:46.000,143,11097814,-795,0,1747986525,12639.284845449998,145.2705149100002,54232.03888464001 2025-05-23,07:48:47.000,143,11097807,-755,0,1747986526,12639.385890099999,145.2211710000047,54231.976000560004 2025-05-23,07:48:48.000,143,11097777,-795,0,1747986527,12639.237691279988,145.2070727399987,54231.808309680004 2025-05-23,07:48:49.000,143,11097776,-795,0,1747986528,12639.069283529992,145.15067970000382,54231.4310052 2025-05-23,07:48:50.000,143,11097717,-795,0,1747986529,12639.001920429997,145.17887622000126,54231.73843848 2025-05-23,07:48:51.000,143,11097799,-795,0,1747986530,12638.968238879992,145.10133579000103,54231.86420664 2025-05-23,07:48:52.000,143,11097798,-795,0,1747986531,12638.873930540001,145.0237953600008,54231.948052080006 2025-05-23,07:48:53.000,143,11097754,-795,0,1747986532,12638.725731719991,145.03789361999952,54231.73843848 2025-05-23,07:48:54.000,143,11097789,-795,0,1747986533,12638.75267696,145.01674623000144,54231.780361200006 2025-05-23,07:48:55.000,143,11097829,-795,0,1747986534,12638.860457919996,145.04494274999888,54231.69651576 2025-05-23,07:48:56.000,143,11097800,-795,0,1747986535,12638.739204339996,144.9603531899993,54231.48690216001 2025-05-23,07:48:57.000,143,11097744,-795,0,1747986536,12638.779622199996,145.00264797000273,54231.53581200001 2025-05-23,07:48:58.000,143,11097816,-795,0,1747986537,12638.61121445,144.8969110199978,54231.28427568 2025-05-23,07:48:59.000,143,11097780,-795,0,1747986538,12638.698786479996,144.90396015000442,54231.424018080004 2025-05-23,07:49:00.000,143,11097815,-795,0,1747986539,12638.745940649991,144.79117407000012,54231.60568320001 2025-05-23,07:49:01.000,143,11097764,-795,0,1747986540,12638.900875779997,144.85461624000163,54231.640618800004 2025-05-23,07:49:02.000,143,11097776,-795,0,1747986541,12638.974975190002,144.80527232999884,54231.72446424 2025-05-23,07:49:03.000,143,11097810,-795,0,1747986542,12638.995184120002,144.861665370001,54231.41004384 2025-05-23,07:49:04.000,143,11097817,-795,0,1747986543,12639.008656739992,144.7770758100014,54231.31222416 2025-05-23,07:49:05.000,143,11097696,-795,0,1747986544,12639.089492459992,144.79822319999948,54231.22837872001 2025-05-23,07:49:06.000,143,11097774,-795,0,1747986545,12639.177064490003,144.75592842000333,54231.45196656 2025-05-23,07:49:07.000,143,11097768,-795,0,1747986546,12639.426307959999,144.75592842000333,54231.60568320001 2025-05-23,07:49:08.000,143,11097813,-795,0,1747986547,12639.372417479994,144.68543712000246,54231.52183776 2025-05-23,07:49:09.000,143,11097829,-795,0,1747986548,12639.60818833,144.7770758100014,54231.68254152001 2025-05-23,07:49:10.000,143,11097814,-795,0,1747986549,12639.85069549,144.74887929000397,54231.94106496001 2025-05-23,07:49:11.000,143,11097778,-795,0,1747986550,12640.005630619991,144.7770758100014,54231.71747712 2025-05-23,07:49:12.000,143,11097778,-795,0,1747986551,12640.106675269992,144.70658451000054,54231.808309680004 2025-05-23,07:49:13.000,143,11097755,-795,0,1747986552,12640.106675269992,144.79822319999948,54231.59869608 2025-05-23,07:49:14.000,143,11097730,-795,0,1747986553,12640.241401469997,144.75592842000333,54231.780361200006 2025-05-23,07:49:15.000,143,11097800,-795,0,1747986554,12640.268346709992,144.78412494000077,54232.00394904 2025-05-23,07:49:16.000,143,11097804,-795,0,1747986555,12640.328973499993,144.7418301600046,54232.164652800006 2025-05-23,07:49:17.000,143,11097776,-795,0,1747986556,12640.261610399997,144.72773189999862,54232.045871760005 2025-05-23,07:49:18.000,143,11097804,-795,0,1747986557,12640.308764569992,144.69953538000118,54231.9550392 2025-05-23,07:49:19.000,143,11097822,-795,0,1747986558,12640.450227079993,144.7629775500027,54231.85721952 2025-05-23,07:49:20.000,143,11097783,-795,0,1747986559,12640.611898519994,144.75592842000333,54232.213562640005 2025-05-23,07:49:21.000,143,11097709,-795,0,1747986560,12640.652316379994,144.72773189999862,54232.1297172 2025-05-23,07:49:22.000,143,11097785,-795,0,1747986561,12640.773569959994,144.7136336399999,54232.24849824 2025-05-23,07:49:23.000,143,11097818,-795,0,1747986562,12640.76683365,144.7770758100014,54232.32535656001 2025-05-23,07:49:24.000,143,11097771,-795,0,1747986563,12640.813987819995,144.7629775500027,54232.32535656001 2025-05-23,07:49:25.000,143,11097778,-795,0,1747986564,12640.80725151,144.72068276999926,54232.409202 2025-05-23,07:49:26.000,143,11097825,-795,0,1747986565,12640.96892295,144.74887929000397,54232.50702168 2025-05-23,07:49:27.000,143,11097786,-795,0,1747986566,12641.08344021999,144.81937059000484,54232.500034560006 2025-05-23,07:49:28.000,143,11097780,-795,0,1747986567,12641.08344021999,144.78412494000077,54232.45811184 2025-05-23,07:49:29.000,143,11097752,-795,0,1747986568,12641.076703909996,144.79822319999948,54232.20657552001 2025-05-23,07:49:30.000,143,11097706,-795,0,1747986569,12641.137330699996,144.78412494000077,54232.44413760001 2025-05-23,07:49:31.000,143,11097791,-795,0,1747986570,12641.15080332,144.80527232999884,54232.7236224 2025-05-23,07:49:32.000,143,11097790,-795,0,1747986571,12641.117121769996,144.72068276999926,54232.66073832001 2025-05-23,07:49:33.000,143,11097810,-795,0,1747986572,12641.076703909996,144.74887929000397,54232.67471256 2025-05-23,07:49:34.000,143,11097782,-795,0,1747986573,12641.08344021999,144.74887929000397,54232.6537512 2025-05-23,07:49:35.000,143,11097851,-795,0,1747986574,12641.157539629996,144.79117407000012,54232.646764080004 2025-05-23,07:49:36.000,143,11097763,-795,0,1747986575,12641.144067009991,144.75592842000333,54232.63278984 2025-05-23,07:49:37.000,143,11097728,-795,0,1747986576,12641.13059439,144.67133886000374,54232.59086712001 2025-05-23,07:49:38.000,143,11097785,-795,0,1747986577,12641.04975867,144.60789669000224,54232.23452400001 2025-05-23,07:49:39.000,143,11097850,-755,0,1747986578,12641.08344021999,144.63609320999967,54232.63278984 2025-05-23,07:49:40.000,143,11097782,-795,0,1747986579,12641.117121769996,144.59379843000352,54232.62580272 2025-05-23,07:49:41.000,143,11097800,-795,0,1747986580,12641.117121769996,144.60789669000224,54232.7934936 2025-05-23,07:49:42.000,143,11097781,-795,0,1747986581,12641.137330699996,144.54445452000073,54232.814454960004 2025-05-23,07:49:43.000,143,11097784,-795,0,1747986582,12641.00260449999,144.5515036500001,54232.40221488001 2025-05-23,07:49:44.000,143,11097831,-795,0,1747986583,12641.13059439,144.5162580000033,54232.597854240004 2025-05-23,07:49:45.000,143,11097728,-795,0,1747986584,12641.02954974,144.5162580000033,54232.42317624001 2025-05-23,07:49:46.000,143,11097743,-795,0,1747986585,12641.0699676,144.54445452000073,54232.43715048 2025-05-23,07:49:47.000,143,11097778,-795,0,1747986586,12641.036286049995,144.5656019099988,54232.7236224 2025-05-23,07:49:48.000,143,11097808,-795,0,1747986587,12640.935241399995,144.49511060999794,54232.47208608001 2025-05-23,07:49:49.000,143,11097786,-795,0,1747986588,12641.00934081,144.57265103999816,54232.58388 2025-05-23,07:49:50.000,143,11097778,-795,0,1747986589,12640.96892295,144.5656019099988,54232.430163360004 2025-05-23,07:49:51.000,143,11097787,-795,0,1747986590,12641.016077119995,144.63609320999967,54232.23452400001 2025-05-23,07:49:52.000,143,11097750,-795,0,1747986591,12641.177748559996,144.6149458200016,54232.49304744001 2025-05-23,07:49:53.000,143,11097730,-795,0,1747986592,12641.164275939991,144.64314233999903,54232.409202 2025-05-23,07:49:54.000,143,11097825,-795,0,1747986593,12641.157539629996,144.65724059999775,54232.18561416001 2025-05-23,07:49:55.000,143,11097813,-795,0,1747986594,12641.12385807999,144.69953538000118,54232.50702168 2025-05-23,07:49:56.000,143,11097830,-795,0,1747986595,12641.231639040001,144.70658451000054,54232.618815600006 2025-05-23,07:49:57.000,143,11097825,-795,0,1747986596,12641.245111659991,144.73478102999798,54232.667725440006 2025-05-23,07:49:58.000,143,11097825,-795,0,1747986597,12641.238375349996,144.72068276999926,54232.47208608001 2025-05-23,07:49:59.000,143,11097810,-795,0,1747986598,12641.265320589991,144.70658451000054,54232.30439520001 2025-05-23,07:50:00.000,143,11097760,-795,0,1747986599,12641.339419999997,144.68543712000246,54232.44413760001 2025-05-23,07:50:01.000,143,11097774,-795,0,1747986600,12641.285529519992,144.6501914699984,54232.38824064 2025-05-23,07:50:02.000,143,11097824,-795,0,1747986601,12641.352892620002,144.58674930000416,54232.37426640001 2025-05-23,07:50:03.000,143,11097849,-795,0,1747986602,12641.339419999997,144.48101234999922,54232.49304744001 2025-05-23,07:50:04.000,143,11097782,-795,0,1747986603,12641.433728340002,144.48101234999922,54232.49304744001 2025-05-23,07:50:05.000,143,11097798,-795,0,1747986604,12641.548245609993,144.3682262700022,54232.61182848001 2025-05-23,07:50:06.000,143,11097777,-795,0,1747986605,12641.736862289988,144.3047841000007,54232.68868680001 2025-05-23,07:50:07.000,143,11097796,-795,0,1747986606,12641.736862289988,144.31183323000005,54232.451124720006 2025-05-23,07:50:08.000,143,11097746,-795,0,1747986607,12641.770543839993,144.2836367100026,54232.311382320004 2025-05-23,07:50:09.000,143,11097811,-795,0,1747986608,12641.804225389998,144.13560498000152,54232.332343680006 2025-05-23,07:50:10.000,143,11097837,-795,0,1747986609,12641.844643249999,144.0933101999981,54232.430163360004 2025-05-23,07:50:11.000,143,11097821,-795,0,1747986610,12641.804225389998,144.00167150999914,54232.66073832001 2025-05-23,07:50:12.000,143,11097792,-795,0,1747986611,12641.777280149989,143.8465906499987,54232.68868680001 2025-05-23,07:50:13.000,143,11097771,-795,0,1747986612,12641.656026569988,143.77609934999782,54232.548944400005 2025-05-23,07:50:14.000,143,11097806,-795,0,1747986613,12641.615608710003,143.63511675000336,54232.52798304 2025-05-23,07:50:15.000,143,11097775,-795,0,1747986614,12641.696444429988,143.4518393699982,54232.52798304 2025-05-23,07:50:16.000,143,11097834,-795,0,1747986615,12641.622345019998,143.3179059000031,54232.38824064 2025-05-23,07:50:17.000,143,11097797,-795,0,1747986616,12641.642553949998,143.12757938999857,54232.332343680006 2025-05-23,07:50:18.000,143,11097833,-795,0,1747986617,12641.433728340002,142.95135114000004,54231.98997480001 2025-05-23,07:50:19.000,143,11097811,-795,0,1747986618,12641.447200959992,142.88790896999853,54232.311382320004 2025-05-23,07:50:20.000,143,11097796,-795,0,1747986619,12641.447200959992,142.71168072,54232.25548536001 2025-05-23,07:50:21.000,143,11097785,-795,0,1747986620,12641.487618819992,142.59889464000298,54232.42317624001 2025-05-23,07:50:22.000,143,11097808,-795,0,1747986621,12641.386574169992,142.45791204000125,54232.24849824 2025-05-23,07:50:23.000,143,11097747,-795,0,1747986622,12641.305738449992,142.35217509000358,54232.08080736 2025-05-23,07:50:24.000,143,11097785,-795,0,1747986623,12641.278793209996,142.2182416200012,54231.82228392001 2025-05-23,07:50:25.000,143,11097818,-795,0,1747986624,12641.305738449992,142.06316076000076,54231.96901344001 2025-05-23,07:50:26.000,143,11097796,-795,0,1747986625,12641.245111659991,141.91512902999966,54231.948052080006 2025-05-23,07:50:27.000,143,11097784,-795,0,1747986626,12641.218166419996,141.809392080002,54232.10875584001 2025-05-23,07:50:28.000,143,11097793,-795,0,1747986627,12641.076703909996,141.63316383000347,54231.84324528 2025-05-23,07:50:29.000,143,11097780,-795,0,1747986628,12641.137330699996,141.55562340000324,54231.948052080006 2025-05-23,07:50:30.000,143,11097808,-795,0,1747986629,12641.231639040001,141.47808297000302,54232.01792328001 2025-05-23,07:50:31.000,143,11097771,-795,0,1747986630,12641.258584279996,141.38644428000407,54231.87119376001 2025-05-23,07:50:32.000,143,11097793,-795,0,1747986631,12641.272056900001,141.34414950000064,54231.75241272001 2025-05-23,07:50:33.000,143,11097800,-795,0,1747986632,12641.177748559996,141.22431429000426,54231.47991504 2025-05-23,07:50:34.000,143,11097829,-795,0,1747986633,12641.17101225,141.19611776999955,54231.51485064001 2025-05-23,07:50:35.000,143,11097794,-795,0,1747986634,12641.08344021999,141.14677386000403,54231.58472184001 2025-05-23,07:50:36.000,143,11097811,-795,0,1747986635,12641.13059439,141.09742995000124,54231.885168 2025-05-23,07:50:37.000,143,11097834,-795,0,1747986636,12641.117121769996,141.01988952000102,54231.85023240001 2025-05-23,07:50:38.000,143,11097811,-795,0,1747986637,12641.036286049995,140.97054560999823,54231.70350288001 2025-05-23,07:50:39.000,143,11097789,-795,0,1747986638,12641.02954974,140.907103440004,54231.4310052 2025-05-23,07:50:40.000,143,11097799,-795,0,1747986639,12641.0699676,140.84366127000249,54231.361134 2025-05-23,07:50:41.000,143,11097782,-795,0,1747986640,12641.12385807999,140.80136648999905,54231.472927920004 2025-05-23,07:50:42.000,143,11097790,-795,0,1747986641,12641.137330699996,140.74497345000418,54231.53581200001 2025-05-23,07:50:43.000,143,11097810,-795,0,1747986642,12641.184484869991,140.65333475999796,54231.73145136001 2025-05-23,07:50:44.000,143,11097814,-795,0,1747986643,12641.056494979995,140.6110399800018,54231.4310052 2025-05-23,07:50:45.000,143,11097778,-795,0,1747986644,12641.157539629996,140.6110399800018,54231.612670320006 2025-05-23,07:50:46.000,143,11097782,-795,0,1747986645,12641.292265830001,140.58989259000373,54231.72446424 2025-05-23,07:50:47.000,143,11097795,-795,0,1747986646,12641.299002139996,140.56874519999838,54231.64760592 2025-05-23,07:50:48.000,143,11097810,-795,0,1747986647,12641.224902729991,140.54054868000094,54231.53581200001 2025-05-23,07:50:49.000,143,11097811,-795,0,1747986648,12641.251847970001,140.47710650999943,54231.493889280006 2025-05-23,07:50:50.000,143,11097810,-795,0,1747986649,12641.292265830001,140.3995660799992,54231.52882488 2025-05-23,07:50:51.000,143,11097781,-795,0,1747986650,12641.224902729991,140.39251694999984,54231.79433544 2025-05-23,07:50:52.000,143,11097786,-795,0,1747986651,12641.278793209996,140.3361239099977,54231.82228392001 2025-05-23,07:50:53.000,143,11097810,-795,0,1747986652,12641.224902729991,140.3008782600009,54231.84324528 2025-05-23,07:50:54.000,143,11097826,-795,0,1747986653,12641.319211069997,140.28678000000218,54231.780361200006 2025-05-23,07:50:55.000,143,11097755,-795,0,1747986654,12641.514564060002,140.22333783000067,54231.878180880005 2025-05-23,07:50:56.000,143,11097791,-795,0,1747986655,12641.595399780002,140.18809218000388,54231.93407784 2025-05-23,07:50:57.000,143,11097730,-795,0,1747986656,12641.602136089998,140.22333783000067,54231.878180880005 2025-05-23,07:50:58.000,143,11097824,-795,0,1747986657,12641.460673579997,140.22333783000067,54231.61965744 2025-05-23,07:50:59.000,143,11097790,-795,0,1747986658,12641.649290259993,140.15989565999917,54232.059846 2025-05-23,07:51:00.000,143,11097781,-795,0,1747986659,12641.716653359988,140.117600880003,54232.13670432001 2025-05-23,07:51:01.000,143,11097767,-795,0,1747986660,12641.932215279994,140.11055175000365,54232.36029216 2025-05-23,07:51:02.000,143,11097766,-795,0,1747986661,12642.08715041,140.1528465299998,54232.283433840006 2025-05-23,07:51:03.000,143,11097812,-795,0,1747986662,12642.12756827,140.18104305000452,54232.283433840006 2025-05-23,07:51:04.000,143,11097830,-795,0,1747986663,12642.194931369995,140.117600880003,54232.22753688 2025-05-23,07:51:05.000,143,11097732,-795,0,1747986664,12642.336393879996,140.11055175000365,54232.409202 2025-05-23,07:51:06.000,143,11097811,-795,0,1747986665,12642.376811739996,140.14579740000045,54232.479073200004 2025-05-23,07:51:07.000,143,11097789,-795,0,1747986666,12642.430702220001,140.17399391999788,54232.814454960004 2025-05-23,07:51:08.000,143,11097820,-795,0,1747986667,12642.343130189991,140.1387482700011,54232.54195728001 2025-05-23,07:51:09.000,143,11097777,-795,0,1747986668,12642.477856389996,140.1528465299998,54232.77951936001 2025-05-23,07:51:10.000,143,11097747,-795,0,1747986669,12642.498065319996,140.2021904400026,54232.73759664001 2025-05-23,07:51:11.000,143,11097831,-795,0,1747986670,12642.720363549997,140.20923957000196,54232.933236000004 2025-05-23,07:51:12.000,143,11097749,-795,0,1747986671,12642.767517719993,140.27973087000282,54233.003107200006 2025-05-23,07:51:13.000,143,11097739,-795,0,1747986672,12642.713627240002,140.31497651999962,54232.99612008001 2025-05-23,07:51:14.000,143,11097776,-795,0,1747986673,12642.727099859992,140.30792739000026,54232.884326160005 2025-05-23,07:51:15.000,143,11097801,-795,0,1747986674,12642.787726649993,140.28678000000218,54233.22669504 2025-05-23,07:51:16.000,143,11097754,-795,0,1747986675,12642.888771299993,140.3502221700037,54233.51316696 2025-05-23,07:51:17.000,143,11097803,-795,0,1747986676,12642.962870709998,140.41366433999792,54233.58303816 2025-05-23,07:51:18.000,143,11097796,-795,0,1747986677,12643.003288569998,140.4630082500007,54233.44329576 2025-05-23,07:51:19.000,143,11097816,-795,0,1747986678,12643.057179049989,140.4630082500007,54233.29656624 2025-05-23,07:51:20.000,143,11097815,-795,0,1747986679,12643.24579573,140.52645042000222,54233.57605104001 2025-05-23,07:51:21.000,143,11097772,-795,0,1747986680,12643.27947727999,140.50530303000414,54233.631948 2025-05-23,07:51:22.000,143,11097778,-795,0,1747986681,12643.34684038,140.52645042000222,54233.64592224001 2025-05-23,07:51:23.000,143,11097823,-795,0,1747986682,12643.313158829995,140.58989259000373,54233.76470328001 2025-05-23,07:51:24.000,143,11097813,-795,0,1747986683,12643.32663145,140.55464693999966,54233.90444568 2025-05-23,07:51:25.000,143,11097788,-795,0,1747986684,12643.50177550999,140.57579432999773,54234.09309792 2025-05-23,07:51:26.000,143,11097774,-795,0,1747986685,12643.596083849996,140.5475978100003,54234.21187896 2025-05-23,07:51:27.000,143,11097811,-795,0,1747986686,12643.623029089991,140.60399085000245,54234.04418808 2025-05-23,07:51:28.000,143,11097789,-795,0,1747986687,12643.683655879991,140.58284346000437,54234.03021384001 2025-05-23,07:51:29.000,143,11097770,-795,0,1747986688,12643.730810050001,140.56874519999838,54233.9463684 2025-05-23,07:51:30.000,143,11097786,-795,0,1747986689,12643.744282669992,140.53349955000158,54234.16296912 2025-05-23,07:51:31.000,143,11097816,-795,0,1747986690,12643.811645770002,140.5475978100003,54234.49835088 2025-05-23,07:51:32.000,143,11097781,-795,0,1747986691,12643.798173149997,140.52645042000222,54234.59617056 2025-05-23,07:51:33.000,143,11097754,-795,0,1747986692,12643.730810050001,140.55464693999966,54234.47738952 2025-05-23,07:51:34.000,143,11097770,-795,0,1747986693,12643.838591009997,140.58989259000373,54234.73591296 2025-05-23,07:51:35.000,143,11097781,-795,0,1747986694,12643.771227910001,140.63923649999924,54234.40751832 2025-05-23,07:51:36.000,143,11097771,-795,0,1747986695,12643.751018980001,140.62513824000052,54234.62411904001 2025-05-23,07:51:37.000,143,11097708,-795,0,1747986696,12643.623029089991,140.60399085000245,54234.58918344 2025-05-23,07:51:38.000,143,11097819,-795,0,1747986697,12643.535457059996,140.5969417200031,54234.40751832 2025-05-23,07:51:39.000,143,11097805,-795,0,1747986698,12643.474830269995,140.58284346000437,54234.67302888001 2025-05-23,07:51:40.000,143,11097801,-795,0,1747986699,12643.434412409995,140.52645042000222,54234.67302888001 2025-05-23,07:51:41.000,143,11097763,-795,0,1747986700,12643.562402299991,140.5123521600035,54234.83373264 2025-05-23,07:51:42.000,143,11097787,-795,0,1747986701,12643.575874919996,140.4630082500007,54234.86168112 2025-05-23,07:51:43.000,143,11097757,-795,0,1747986702,12643.52872075,140.42776260000392,54234.610144800004 2025-05-23,07:51:44.000,143,11097788,-795,0,1747986703,12643.46809396,140.3502221700037,54234.42847968 2025-05-23,07:51:45.000,143,11097715,-795,0,1747986704,12643.52198443999,140.3502221700037,54234.56822208 2025-05-23,07:51:46.000,143,11097840,-795,0,1747986705,12643.52198443999,140.28678000000218,54234.60315768001 2025-05-23,07:51:47.000,143,11097799,-795,0,1747986706,12643.495039199996,140.24448521999875,54234.86168112 2025-05-23,07:51:48.000,143,11097831,-795,0,1747986707,12643.34010406999,140.12465001000237,54234.58918344 2025-05-23,07:51:49.000,143,11097780,-795,0,1747986708,12643.393994549995,140.11055175000365,54234.70097736001 2025-05-23,07:51:50.000,143,11097771,-795,0,1747986709,12643.44788503,140.09645348999766,54234.87565536 2025-05-23,07:51:51.000,143,11097798,-795,0,1747986710,12643.44788503,140.03301132000342,54234.69399024 2025-05-23,07:51:52.000,143,11097799,-795,0,1747986711,12643.31989513999,140.01186392999807,54234.561234960005 2025-05-23,07:51:53.000,143,11097771,-795,0,1747986712,12643.11780583999,139.94137263000448,54234.23284032 2025-05-23,07:51:54.000,143,11097740,-795,0,1747986713,12643.17843262999,139.81448829000146,54234.4704024 2025-05-23,07:51:55.000,143,11097792,-795,0,1747986714,12643.097596909989,139.66645656000037,54234.76386144 2025-05-23,07:51:56.000,143,11097823,-795,0,1747986715,12643.063915359999,139.58891613000014,54234.777835680005 2025-05-23,07:51:57.000,143,11097768,-795,0,1747986716,12642.915716539988,139.50432657000056,54234.610144800004 2025-05-23,07:51:58.000,143,11097776,-795,0,1747986717,12642.828144509993,139.4126878800016,54234.225853200005 2025-05-23,07:51:59.000,143,11097769,-795,0,1747986718,12643.036970119989,139.42678614000033,54234.53328648001 2025-05-23,07:52:00.000,143,11097771,-795,0,1747986719,12643.023497499998,139.3351474500014,54234.491363760004 2025-05-23,07:52:01.000,143,11097771,-795,0,1747986720,12643.010024879994,139.30695093000395,54234.42149256 2025-05-23,07:52:02.000,143,11097816,-795,0,1747986721,12642.949398089993,139.201213979999,54234.176943360006 2025-05-23,07:52:03.000,143,11097772,-795,0,1747986722,12642.949398089993,139.12367354999878,54234.42149256 2025-05-23,07:52:04.000,143,11097766,-795,0,1747986723,12643.030233809994,139.06023138000455,54234.491363760004 2025-05-23,07:52:05.000,143,11097768,-795,0,1747986724,12643.036970119989,138.98269095000433,54234.4005312 2025-05-23,07:52:06.000,143,11097793,-795,0,1747986725,12643.023497499998,138.92629791000218,54234.2607888 2025-05-23,07:52:07.000,143,11097781,-795,0,1747986726,12643.151487389994,138.8769539999994,54234.28873728001 2025-05-23,07:52:08.000,143,11097761,-795,0,1747986727,12643.124542149999,138.77121705000172,54234.16995624001 2025-05-23,07:52:09.000,143,11097760,-795,0,1747986728,12643.090860599994,138.6584309700047,54234.128033520006 2025-05-23,07:52:10.000,143,11097776,-795,0,1747986729,12643.090860599994,138.58089054000448,54234.16995624001 2025-05-23,07:52:11.000,143,11097773,-795,0,1747986730,12643.111069529994,138.42580968000402,54234.26777592001 2025-05-23,07:52:12.000,143,11097782,-795,0,1747986731,12643.111069529994,138.37646577000123,54234.33764712001 2025-05-23,07:52:13.000,143,11097816,-795,0,1747986732,12642.976343329989,138.27777795000293,54234.20489184 2025-05-23,07:52:14.000,143,11097765,-795,0,1747986733,12642.969607019993,138.20728665000206,54234.28873728001 2025-05-23,07:52:15.000,143,11097806,-795,0,1747986734,12643.057179049989,138.1367953500012,54234.16995624001 2025-05-23,07:52:16.000,143,11097773,-795,0,1747986735,12643.077387979989,138.03105840000353,54234.11405928 2025-05-23,07:52:17.000,143,11097766,-795,0,1747986736,12643.124542149999,137.8900758000018,54234.09309792 2025-05-23,07:52:18.000,143,11097785,-795,0,1747986737,12642.983079639998,137.77024058999814,54233.74374192001 2025-05-23,07:52:19.000,143,11097802,-795,0,1747986738,12643.124542149999,137.75614232999942,54233.90444568 2025-05-23,07:52:20.000,143,11097791,-795,0,1747986739,12643.13801476999,137.6786018999992,54234.05117520001 2025-05-23,07:52:21.000,143,11097817,-795,0,1747986740,12643.23905941999,137.65040538000176,54234.1909176 2025-05-23,07:52:22.000,143,11097770,-795,0,1747986741,12643.232323109994,137.60106146999897,54234.23982744 2025-05-23,07:52:23.000,143,11097738,-795,0,1747986742,12643.17843262999,137.50942278000002,54233.91143280001 2025-05-23,07:52:24.000,143,11097782,-795,0,1747986743,12643.15822369999,137.48827539000195,54233.820600240004 2025-05-23,07:52:25.000,143,11097787,-795,0,1747986744,12643.077387979989,137.3472927900002,54233.49919272001 2025-05-23,07:52:26.000,143,11097744,-795,0,1747986745,12643.010024879994,137.35434191999957,54233.77867752 2025-05-23,07:52:27.000,143,11097806,-795,0,1747986746,12642.868562369993,137.2486049700019,54233.81361312001 2025-05-23,07:52:28.000,143,11097795,-795,0,1747986747,12642.659736759997,137.22745758000383,54233.68784496 2025-05-23,07:52:29.000,143,11097806,-795,0,1747986748,12642.646264139992,137.11467149999953,54233.75771616 2025-05-23,07:52:30.000,143,11097793,-795,0,1747986749,12642.592373660002,137.01598368000123,54233.84854872 2025-05-23,07:52:31.000,143,11097780,-795,0,1747986750,12642.599109969997,136.96663976999844,54233.555089680005 2025-05-23,07:52:32.000,143,11097769,-795,0,1747986751,12642.605846279992,136.94549238000036,54233.49919272001 2025-05-23,07:52:33.000,143,11097782,-795,0,1747986752,12642.558692109997,136.93139412000164,54233.47124424 2025-05-23,07:52:34.000,143,11097837,-795,0,1747986753,12642.457647459996,136.91024673000356,54233.22669504 2025-05-23,07:52:35.000,143,11097810,-795,0,1747986754,12642.430702220001,136.81155890999798,54233.27560488 2025-05-23,07:52:36.000,143,11097779,-795,0,1747986755,12642.437438529996,136.76221500000247,54233.4922056 2025-05-23,07:52:37.000,143,11097746,-795,0,1747986756,12642.457647459996,136.68467457000224,54233.44329576 2025-05-23,07:52:38.000,143,11097778,-795,0,1747986757,12642.491329010001,136.6917237000016,54233.31054048001 2025-05-23,07:52:39.000,143,11097758,-795,0,1747986758,12642.477856389996,136.60008501000266,54233.05900416 2025-05-23,07:52:40.000,143,11097787,-795,0,1747986759,12642.498065319996,136.57893762000458,54233.21272080001 2025-05-23,07:52:41.000,143,11097730,-795,0,1747986760,12642.37007543,136.5295937100018,54233.01009432 2025-05-23,07:52:42.000,143,11097796,-795,0,1747986761,12642.24882185,136.4309058900035,54232.92624888001 2025-05-23,07:52:43.000,143,11097798,-795,0,1747986762,12642.10735934,136.3322180699979,54232.84939056 2025-05-23,07:52:44.000,143,11097822,-795,0,1747986763,12642.03999623999,136.21943199000088,54232.89131328 2025-05-23,07:52:45.000,143,11097792,-795,0,1747986764,12642.08715041,136.1982846000028,54233.02406856001 2025-05-23,07:52:46.000,143,11097749,-795,0,1747986765,12642.10735934,136.1348424300013,54233.03105568 2025-05-23,07:52:47.000,143,11097771,-795,0,1747986766,12642.03999623999,136.12074417000258,54232.66073832001 2025-05-23,07:52:48.000,143,11097765,-795,0,1747986767,12641.945687899999,136.0714002599998,54232.48606032 2025-05-23,07:52:49.000,143,11097731,-795,0,1747986768,12641.912006349994,136.00090895999892,54232.46509896 2025-05-23,07:52:50.000,143,11097713,-795,0,1747986769,12641.878324799989,135.97976157000085,54232.430163360004 2025-05-23,07:52:51.000,143,11097792,-795,0,1747986770,12641.817698009989,135.95861418000277,54232.49304744001 2025-05-23,07:52:52.000,143,11097737,-795,0,1747986771,12641.851379559994,135.89517201000126,54232.59086712001 2025-05-23,07:52:53.000,143,11097521,-795,0,1747986772,12641.810961699994,135.88107375000254,54232.409202 2025-05-23,07:52:54.000,143,11097792,-795,0,1747986773,12641.824434319999,135.8881228800019,54232.381253520005 2025-05-23,07:52:55.000,143,11097794,-795,0,1747986774,12642.03999623999,135.88107375000254,54232.311382320004 2025-05-23,07:52:56.000,143,11097806,-795,0,1747986775,12642.06020516999,135.90927026999998,54232.29042096 2025-05-23,07:52:57.000,143,11097732,-795,0,1747986776,12642.033259929995,135.9233685299987,54232.045871760005 2025-05-23,07:52:58.000,143,11097817,-795,0,1747986777,12642.02652362,135.83172983999975,54231.948052080006 2025-05-23,07:52:59.000,143,11097782,-795,0,1747986778,12642.114095649995,135.88107375000254,54232.03888464001 2025-05-23,07:53:00.000,143,11097759,-795,0,1747986779,12642.16124981999,135.84582809999847,54232.30439520001 2025-05-23,07:53:01.000,143,11097808,-795,0,1747986780,12642.24882185,135.87402462000318,54232.381253520005 2025-05-23,07:53:02.000,143,11097763,-795,0,1747986781,12642.376811739996,135.83172983999975,54232.50702168 2025-05-23,07:53:03.000,143,11097778,-795,0,1747986782,12642.41049329,135.87402462000318,54232.283433840006 2025-05-23,07:53:04.000,143,11097755,-795,0,1747986783,12642.491329010001,135.84582809999847,54231.98298768 2025-05-23,07:53:05.000,143,11097724,-795,0,1747986784,12642.572164730002,135.89517201000126,54232.15067856 2025-05-23,07:53:06.000,143,11097763,-795,0,1747986785,12642.592373660002,135.91631939999934,54232.19260128 2025-05-23,07:53:07.000,143,11097812,-795,0,1747986786,12642.511537940001,135.96566331000213,54232.045871760005 2025-05-23,07:53:08.000,143,11097753,-795,0,1747986787,12642.477856389996,135.90927026999998,54232.12273008 2025-05-23,07:53:09.000,143,11097766,-795,0,1747986788,12642.592373660002,135.97976157000085,54232.311382320004 2025-05-23,07:53:10.000,143,11097813,-795,0,1747986789,12642.700154619997,136.00795808999828,54232.48606032 2025-05-23,07:53:11.000,143,11097740,-795,0,1747986790,12642.686681999992,136.09254764999787,54232.45811184 2025-05-23,07:53:12.000,143,11097811,-795,0,1747986791,12642.686681999992,136.10664591000386,54232.36029216 2025-05-23,07:53:13.000,143,11097769,-795,0,1747986792,12642.538483179997,136.0995967800045,54232.15766568001 2025-05-23,07:53:14.000,143,11097715,-795,0,1747986793,12642.592373660002,136.09254764999787,54232.262472480004 2025-05-23,07:53:15.000,143,11097809,-795,0,1747986794,12642.565428419992,136.1982846000028,54232.35330504001 2025-05-23,07:53:16.000,143,11097769,-795,0,1747986795,12642.545219489992,136.21238286000153,54232.53497016 2025-05-23,07:53:17.000,143,11097746,-795,0,1747986796,12642.37007543,136.26877590000367,54232.451124720006 2025-05-23,07:53:18.000,143,11097737,-795,0,1747986797,12642.477856389996,136.27582503000303,54232.597854240004 2025-05-23,07:53:19.000,143,11097769,-795,0,1747986798,12642.491329010001,136.3322180699979,54232.36029216 2025-05-23,07:53:20.000,143,11097781,-795,0,1747986799,12642.572164730002,136.32516893999855,54232.42317624001 2025-05-23,07:53:21.000,143,11097734,-795,0,1747986800,12642.525010559992,136.38861111000006,54232.381253520005 2025-05-23,07:53:22.000,143,11097722,-795,0,1747986801,12642.477856389996,136.3463163300039,54232.311382320004 2025-05-23,07:53:23.000,143,11097767,-795,0,1747986802,12642.363339119991,136.30402155000047,54232.15766568001 2025-05-23,07:53:24.000,143,11097733,-795,0,1747986803,12642.356602809996,136.27582503000303,54232.36727928 2025-05-23,07:53:25.000,143,11097776,-795,0,1747986804,12642.26229446999,136.21943199000088,54232.39522776 2025-05-23,07:53:26.000,143,11097768,-795,0,1747986805,12642.430702220001,136.17713721000473,54232.62580272 2025-05-23,07:53:27.000,143,11097782,-795,0,1747986806,12642.30271232999,136.15598981999938,54232.36727928 2025-05-23,07:53:28.000,143,11097779,-795,0,1747986807,12642.295976019996,136.09254764999787,54232.20657552001 2025-05-23,07:53:29.000,143,11097724,-795,0,1747986808,12642.24882185,136.0714002599998,54232.115742960006 2025-05-23,07:53:30.000,143,11097713,-795,0,1747986809,12642.30944864,135.9233685299987,54232.10875584001 2025-05-23,07:53:31.000,143,11097773,-795,0,1747986810,12642.376811739996,135.81058245000168,54232.1995884 2025-05-23,07:53:32.000,143,11097842,-795,0,1747986811,12642.491329010001,135.69074723999802,54232.34631792 2025-05-23,07:53:33.000,143,11097811,-795,0,1747986812,12642.444174839991,135.5920594199997,54232.19260128 2025-05-23,07:53:34.000,143,11097789,-795,0,1747986813,12642.572164730002,135.5427155100042,54232.20657552001 2025-05-23,07:53:35.000,143,11097789,-795,0,1747986814,12642.787726649993,135.42288030000054,54232.1995884 2025-05-23,07:53:36.000,143,11097758,-795,0,1747986815,12642.882034989998,135.2959959600048,54232.07382024 2025-05-23,07:53:37.000,143,11097695,-795,0,1747986816,12642.962870709998,135.17616075000115,54232.07382024 2025-05-23,07:53:38.000,143,11097777,-795,0,1747986817,12642.949398089993,135.0351781499994,54231.75241272001 2025-05-23,07:53:39.000,143,11097788,-795,0,1747986818,12643.063915359999,134.97878511000454,54231.85721952 2025-05-23,07:53:40.000,143,11097771,-795,0,1747986819,12643.13801476999,134.85190077000152,54232.06683312001 2025-05-23,07:53:41.000,143,11097734,-795,0,1747986820,12643.232323109994,134.70386904000043,54232.22054976 2025-05-23,07:53:42.000,143,11097784,-795,0,1747986821,12643.333367759995,134.49944427000446,54232.311382320004 2025-05-23,07:53:43.000,143,11097775,-795,0,1747986822,12643.272740969995,134.39370731999952,54232.115742960006 2025-05-23,07:53:44.000,143,11097786,-795,0,1747986823,12643.29968620999,134.29501950000122,54231.68952864 2025-05-23,07:53:45.000,143,11097789,-795,0,1747986824,12643.23905941999,134.1822334200042,54231.68254152001 2025-05-23,07:53:46.000,143,11097767,-795,0,1747986825,12643.28621359,134.0976438600046,54231.90612936 2025-05-23,07:53:47.000,143,11097772,-795,0,1747986826,12643.21885048999,134.02715256000374,54231.94106496001 2025-05-23,07:53:48.000,143,11097816,-795,0,1747986827,12643.070651669994,133.90731735000008,54231.89215512 2025-05-23,07:53:49.000,143,11097795,-795,0,1747986828,12643.124542149999,133.89321909000137,54232.10875584001 2025-05-23,07:53:50.000,143,11097806,-795,0,1747986829,12643.17843262999,133.91436647999944,54232.25548536001 2025-05-23,07:53:51.000,143,11097759,-795,0,1747986830,12643.15822369999,133.9214156099988,54232.17163992 2025-05-23,07:53:52.000,143,11097749,-795,0,1747986831,12643.111069529994,133.9355138700048,54231.885168 2025-05-23,07:53:53.000,143,11097772,-795,0,1747986832,12643.077387979989,133.9355138700048,54231.75241272001 2025-05-23,07:53:54.000,143,11097803,-795,0,1747986833,12643.124542149999,133.97780865000095,54231.7454256 2025-05-23,07:53:55.000,143,11097800,-795,0,1747986834,12643.063915359999,134.04829995000182,54231.51485064001 2025-05-23,07:53:56.000,143,11097808,-795,0,1747986835,12643.144751079999,134.02010343000438,54231.927090720004 2025-05-23,07:53:57.000,143,11097817,-795,0,1747986836,12643.036970119989,134.0060051699984,54231.93407784 2025-05-23,07:53:58.000,143,11097739,-795,0,1747986837,12643.036970119989,134.02010343000438,54231.68952864 2025-05-23,07:53:59.000,143,11097799,-795,0,1747986838,12643.15822369999,134.06239821000054,54231.94106496001 2025-05-23,07:54:00.000,143,11097760,-795,0,1747986839,12643.26600466,134.11174212000333,54231.79433544 2025-05-23,07:54:01.000,143,11097746,-795,0,1747986840,12643.2255868,134.17518429000484,54231.73843848 2025-05-23,07:54:02.000,143,11097740,-795,0,1747986841,12643.29968620999,134.16108602999884,54231.70350288001 2025-05-23,07:54:03.000,143,11097757,-795,0,1747986842,12643.31989513999,134.18928255000355,54231.62664456 2025-05-23,07:54:04.000,143,11097751,-795,0,1747986843,12643.333367759995,134.2315773299997,54231.79433544 2025-05-23,07:54:05.000,143,11097779,-795,0,1747986844,12643.44788503,134.26682298000378,54232.0249104 2025-05-23,07:54:06.000,143,11097753,-795,0,1747986845,12643.48830289,134.28797037000186,54232.08080736 2025-05-23,07:54:07.000,143,11097762,-795,0,1747986846,12643.46135764999,134.24567558999843,54232.01792328001 2025-05-23,07:54:08.000,143,11097753,-795,0,1747986847,12643.454621339995,134.2809212400025,54231.710490000005 2025-05-23,07:54:09.000,143,11097758,-795,0,1747986848,12643.454621339995,134.25977385000442,54231.542799120005 2025-05-23,07:54:10.000,143,11097770,-795,0,1747986849,12643.434412409995,134.26682298000378,54231.65459304001 2025-05-23,07:54:11.000,143,11097800,-795,0,1747986850,12643.38725824,134.25977385000442,54231.75241272001 2025-05-23,07:54:12.000,143,11097756,-795,0,1747986851,12643.32663145,134.18928255000355,54231.96202632 2025-05-23,07:54:13.000,143,11097778,-795,0,1747986852,12643.20537787,134.12584038000205,54231.885168 2025-05-23,07:54:14.000,143,11097788,-795,0,1747986853,12643.272740969995,134.0976438600046,54231.878180880005 2025-05-23,07:54:15.000,143,11097746,-795,0,1747986854,12643.414203479995,134.02010343000438,54231.98298768 2025-05-23,07:54:16.000,143,11097843,-795,0,1747986855,12643.44788503,134.04829995000182,54231.780361200006 2025-05-23,07:54:17.000,143,11097748,-795,0,1747986856,12643.555665989996,134.04125082000246,54231.75241272001 2025-05-23,07:54:18.000,143,11097805,-795,0,1747986857,12643.46809396,133.97780865000095,54231.40305672 2025-05-23,07:54:19.000,143,11097809,-795,0,1747986858,12643.643238019991,133.9707595200016,54231.5707476 2025-05-23,07:54:20.000,143,11097758,-795,0,1747986859,12643.777964219997,133.92846473999816,54231.87119376001 2025-05-23,07:54:21.000,143,11097824,-795,0,1747986860,12643.852063630002,133.91436647999944,54232.03888464001 2025-05-23,07:54:22.000,143,11097752,-795,0,1747986861,12643.980053519997,133.87912083000265,54232.08779448001 2025-05-23,07:54:23.000,143,11097778,-795,0,1747986862,12644.006998759993,133.80158040000242,54231.98298768 2025-05-23,07:54:24.000,143,11097753,-795,0,1747986863,12644.067625549993,133.759285619999,54231.66856728 2025-05-23,07:54:25.000,143,11097701,-795,0,1747986864,12644.155197579988,133.65354867000133,54231.73843848 2025-05-23,07:54:26.000,143,11097667,-795,0,1747986865,12644.141724959998,133.63240128000325,54231.76638696 2025-05-23,07:54:27.000,143,11097785,-795,0,1747986866,12644.209088059994,133.5760082400011,54231.80132256001 2025-05-23,07:54:28.000,143,11097785,-795,0,1747986867,12644.188879129993,133.48436955000216,54231.8152968 2025-05-23,07:54:29.000,143,11097806,-795,0,1747986868,12644.330341639994,133.4773204200028,54231.996961920006 2025-05-23,07:54:30.000,143,11097775,-795,0,1747986869,12644.53916724999,133.4773204200028,54232.13670432001 2025-05-23,07:54:31.000,143,11097750,-795,0,1747986870,12644.653684519995,133.49141868000152,54232.262472480004 2025-05-23,07:54:32.000,143,11097757,-795,0,1747986871,12644.78841072,133.49846781000088,54232.03189752 2025-05-23,07:54:33.000,143,11097773,-795,0,1747986872,12644.82882858,133.43502563999937,54231.7454256 2025-05-23,07:54:34.000,143,11097753,-795,0,1747986873,12644.902927989991,133.3786326000045,54231.89215512 2025-05-23,07:54:35.000,143,11097747,-795,0,1747986874,12644.889455370001,133.37158346999786,54231.96202632 2025-05-23,07:54:36.000,143,11097744,-795,0,1747986875,12644.862510129991,133.44207476999873,54232.22054976 2025-05-23,07:54:37.000,143,11097799,-795,0,1747986876,12644.70083868999,133.42092738000065,54232.22753688 2025-05-23,07:54:38.000,143,11097746,-795,0,1747986877,12644.572848799995,133.39977999000257,54232.01093616 2025-05-23,07:54:39.000,143,11097759,-795,0,1747986878,12644.593057729995,133.3645343399985,54232.283433840006 2025-05-23,07:54:40.000,143,11097771,-795,0,1747986879,12644.62673928,133.3292886900017,54232.25548536001 2025-05-23,07:54:41.000,143,11097792,-795,0,1747986880,12644.64021189999,133.33633782000106,54232.22054976 2025-05-23,07:54:42.000,143,11097764,-795,0,1747986881,12644.512222009995,133.30109217000427,54232.115742960006 2025-05-23,07:54:43.000,143,11097769,-795,0,1747986882,12644.492013079995,133.25879739000084,54232.03888464001 2025-05-23,07:54:44.000,143,11097786,-795,0,1747986883,12644.370759499994,133.27289564999955,54232.00394904 2025-05-23,07:54:45.000,143,11097748,-795,0,1747986884,12644.390968429994,133.27289564999955,54232.23452400001 2025-05-23,07:54:46.000,143,11097748,-795,0,1747986885,12644.5054857,133.20945347999805,54232.52798304 2025-05-23,07:54:47.000,143,11097758,-795,0,1747986886,12644.5054857,133.22355174000404,54232.56291864 2025-05-23,07:54:48.000,143,11097719,-795,0,1747986887,12644.47854045999,133.24469913000212,54232.15766568001 2025-05-23,07:54:49.000,143,11097786,-795,0,1747986888,12644.532430939995,133.21650261000468,54232.03888464001 2025-05-23,07:54:50.000,143,11097786,-795,0,1747986889,12644.56611249,133.2658465200002,54232.143691440004 2025-05-23,07:54:51.000,143,11097789,-795,0,1747986890,12644.56611249,133.31519043000299,54232.25548536001 2025-05-23,07:54:52.000,143,11097773,-795,0,1747986891,12644.57958510999,133.30814130000363,54232.29042096 2025-05-23,07:54:53.000,143,11097822,-795,0,1747986892,12644.46506784,133.24469913000212,54232.35330504001 2025-05-23,07:54:54.000,143,11097798,-795,0,1747986893,12644.42464998,133.1812569600006,54232.47208608001 2025-05-23,07:54:55.000,143,11097818,-795,0,1747986894,12644.48527677,133.18830608999997,54232.597854240004 2025-05-23,07:54:56.000,143,11097782,-795,0,1747986895,12644.37749580999,133.12486391999846,54232.15766568001 2025-05-23,07:54:57.000,143,11097667,-795,0,1747986896,12644.47854045999,133.08961827000167,54232.34631792 2025-05-23,07:54:58.000,143,11097791,-795,0,1747986897,12644.370759499994,133.0191269700008,54231.976000560004 2025-05-23,07:54:59.000,143,11097751,-795,0,1747986898,12644.451595219994,133.03322522999952,54232.164652800006 2025-05-23,07:55:00.000,143,11097776,-795,0,1747986899,12644.46506784,133.01207784000144,54232.35330504001 2025-05-23,07:55:01.000,143,11097753,-795,0,1747986900,12644.52569463,133.02617610000016,54232.6537512 2025-05-23,07:55:02.000,143,11097776,-795,0,1747986901,12644.56611249,133.02617610000016,54232.786506480006 2025-05-23,07:55:03.000,143,11097824,-795,0,1747986902,12644.53916724999,133.03322522999952,54232.716635280005 2025-05-23,07:55:04.000,143,11097803,-795,0,1747986903,12644.613266659995,133.09666740000102,54232.45811184 2025-05-23,07:55:05.000,143,11097704,-675,0,1747986904,12644.70083868999,133.07552001000295,54232.56990576001 2025-05-23,07:55:06.000,143,11097729,-795,0,1747986905,12644.633475589995,133.11076565999974,54232.5140088 2025-05-23,07:55:07.000,143,11097797,-795,0,1747986906,12644.72778393,133.16010957000253,54232.68868680001 2025-05-23,07:55:08.000,143,11097763,-795,0,1747986907,12644.451595219994,133.18830608999997,54232.52798304 2025-05-23,07:55:09.000,143,11097748,-795,0,1747986908,12644.411177359994,133.18830608999997,54232.835416320006 2025-05-23,07:55:10.000,143,11097802,-795,0,1747986909,12644.411177359994,133.13191304999782,54233.11490112001 2025-05-23,07:55:11.000,143,11097777,-795,0,1747986910,12644.330341639994,133.04732348999823,54233.09393976001 2025-05-23,07:55:12.000,143,11097830,-795,0,1747986911,12644.33707794999,132.97683219000464,54232.87035192 2025-05-23,07:55:13.000,143,11097772,-795,0,1747986912,12644.249505919994,132.90634089000378,54232.66073832001 2025-05-23,07:55:14.000,143,11097736,-795,0,1747986913,12644.310132709994,132.86404611000034,54232.7236224 2025-05-23,07:55:15.000,143,11097779,-795,0,1747986914,12644.41791366999,132.8217513300042,54232.87035192 2025-05-23,07:55:16.000,143,11097759,-795,0,1747986915,12644.49874938999,132.80060393999884,54232.9681716 2025-05-23,07:55:17.000,143,11097797,-795,0,1747986916,12644.53916724999,132.75830916000268,54233.06599128 2025-05-23,07:55:18.000,143,11097794,-795,0,1747986917,12644.613266659995,132.73011263999797,54232.92624888001 2025-05-23,07:55:19.000,143,11097796,-795,0,1747986918,12644.842301199991,132.7724074200014,54233.27560488 2025-05-23,07:55:20.000,143,11097749,-795,0,1747986919,12644.943345849992,132.75126003000332,54233.19175944001 2025-05-23,07:55:21.000,143,11097770,-795,0,1747986920,12644.977027399997,132.66667047000374,54233.25464352 2025-05-23,07:55:22.000,143,11097775,-795,0,1747986921,12644.990500020001,132.59617917000287,54233.21272080001 2025-05-23,07:55:23.000,143,11097770,-795,0,1747986922,12644.997236329997,132.525687870002,54233.09393976001 2025-05-23,07:55:24.000,143,11097792,-795,0,1747986923,12645.044390499992,132.44109831000242,54233.25464352 2025-05-23,07:55:25.000,143,11097757,-795,0,1747986924,12645.172380390002,132.37060701000155,54233.63893512 2025-05-23,07:55:26.000,143,11097776,-795,0,1747986925,12645.334051829988,132.30716484000004,54233.75072904 2025-05-23,07:55:27.000,143,11097764,-795,0,1747986926,12645.468778029994,132.22962440999981,54233.78566464001 2025-05-23,07:55:28.000,143,11097787,-795,0,1747986927,12645.66413102,132.24372266999853,54233.603999520004 2025-05-23,07:55:29.000,143,11097783,-795,0,1747986928,12645.80559353,132.30716484000004,54233.58303816 2025-05-23,07:55:30.000,143,11097807,-795,0,1747986929,12645.852747699995,132.34945962000347,54233.555089680005 2025-05-23,07:55:31.000,143,11097763,-795,0,1747986930,12645.893165559995,132.32831222999812,54233.66688360001 2025-05-23,07:55:32.000,143,11097780,-795,0,1747986931,12646.014419139996,132.30011571000068,54233.91841992 2025-05-23,07:55:33.000,143,11097782,-795,0,1747986932,12646.021155449991,132.2507717999979,54234.20489184 2025-05-23,07:55:34.000,143,11097775,-795,0,1747986933,12646.000946519991,132.18732963000366,54234.20489184 2025-05-23,07:55:35.000,143,11097773,-795,0,1747986934,12646.054836999996,132.02519964000385,54234.2607888 2025-05-23,07:55:36.000,143,11097803,-795,0,1747986935,12646.155881649996,131.98290486000042,54234.31668576001 2025-05-23,07:55:37.000,143,11097723,-795,0,1747986936,12646.189563200001,131.94061008000426,54234.23284032 2025-05-23,07:55:38.000,143,11097742,-795,0,1747986937,12646.176090579997,131.92651181999827,54234.12104640001 2025-05-23,07:55:39.000,143,11097796,-795,0,1747986938,12646.236717369997,131.7855292200038,54234.21187896 2025-05-23,07:55:40.000,143,11097772,-795,0,1747986939,12646.283871539992,131.70798879000358,54234.2607888 2025-05-23,07:55:41.000,143,11097779,-795,0,1747986940,12646.371443570002,131.6586448800008,54234.70097736001 2025-05-23,07:55:42.000,143,11097771,-795,0,1747986941,12646.371443570002,131.63044836000336,54234.826745520004 2025-05-23,07:55:43.000,143,11097755,-795,0,1747986942,12646.364707259992,131.52471140999842,54234.777835680005 2025-05-23,07:55:44.000,143,11097789,-795,0,1747986943,12646.391652500002,131.51766227999906,54234.442453920004 2025-05-23,07:55:45.000,143,11097792,-795,0,1747986944,12646.519642389998,131.4471709799982,54234.631106160006 2025-05-23,07:55:46.000,143,11097743,-795,0,1747986945,12646.512906079988,131.45422011000483,54234.68700312 2025-05-23,07:55:47.000,143,11097756,-795,0,1747986946,12646.533115009988,131.4260235900001,54234.73591296 2025-05-23,07:55:48.000,143,11097765,-795,0,1747986947,12646.337762019997,131.3484831599999,54234.5402736 2025-05-23,07:55:49.000,143,11097766,-795,0,1747986948,12646.364707259992,131.3132375100031,54234.896616720005 2025-05-23,07:55:50.000,143,11097765,-795,0,1747986949,12646.384916189993,131.20750055999815,54235.15514016001 2025-05-23,07:55:51.000,143,11097739,-795,0,1747986950,12646.391652500002,131.10881273999985,54235.14116592 2025-05-23,07:55:52.000,143,11097796,-795,0,1747986951,12646.411861430002,131.04537056999834,54234.9245652 2025-05-23,07:55:53.000,143,11097742,-795,0,1747986952,12646.364707259992,130.9537318799994,54234.6450804 2025-05-23,07:55:54.000,143,11097768,-795,0,1747986953,12646.371443570002,130.93258449000132,54234.72193872001 2025-05-23,07:55:55.000,143,11097796,-795,0,1747986954,12646.378179879997,130.8550440600011,54234.9245652 2025-05-23,07:55:56.000,143,11097738,-795,0,1747986955,12646.472488220003,130.82684754000366,54234.95950080001 2025-05-23,07:55:57.000,143,11097743,-795,0,1747986956,12646.391652500002,130.74225798000407,54234.80578416 2025-05-23,07:55:58.000,143,11097762,-795,0,1747986957,12646.492697150003,130.76340537000215,54234.79180992001 2025-05-23,07:55:59.000,143,11097749,-795,0,1747986958,12646.640895969998,130.69291407000128,54235.24597272 2025-05-23,07:56:00.000,143,11097754,-795,0,1747986959,12646.701522759999,130.71406145999936,54235.162127280004 2025-05-23,07:56:01.000,143,11097754,-795,0,1747986960,12646.661104899998,130.62947189999977,54235.0992432 2025-05-23,07:56:02.000,143,11097803,-795,0,1747986961,12646.593741799988,130.5730788600049,54235.14116592 2025-05-23,07:56:03.000,143,11097773,-795,0,1747986962,12646.391652500002,130.54488234000019,54234.98744928001 2025-05-23,07:56:04.000,143,11097813,-795,0,1747986963,12646.364707259992,130.4250471300038,54235.03635912001 2025-05-23,07:56:05.000,143,11097786,-795,0,1747986964,12646.384916189993,130.34750670000358,54235.42763784 2025-05-23,07:56:06.000,143,11097789,-795,0,1747986965,12646.411861430002,130.29111366000143,54235.53244464 2025-05-23,07:56:07.000,143,11097805,-795,0,1747986966,12646.364707259992,130.19242584000312,54235.46257344001 2025-05-23,07:56:08.000,143,11097797,-795,0,1747986967,12646.364707259992,130.1642293199984,54235.21103712 2025-05-23,07:56:09.000,143,11097767,-795,0,1747986968,12646.337762019997,130.12193454000226,54235.15514016001 2025-05-23,07:56:10.000,143,11097735,-795,0,1747986969,12646.331025710002,130.0866888899982,54235.26693408 2025-05-23,07:56:11.000,143,11097767,-795,0,1747986970,12646.364707259992,130.04439411000203,54235.2389856 2025-05-23,07:56:12.000,143,11097772,-795,0,1747986971,12646.384916189993,129.97390281000116,54235.231998480005 2025-05-23,07:56:13.000,143,11097798,-795,0,1747986972,12646.297344159997,129.98800106999988,54235.38571512 2025-05-23,07:56:14.000,143,11097751,-795,0,1747986973,12646.364707259992,130.0655415000001,54235.39270224001 2025-05-23,07:56:15.000,143,11097785,-795,0,1747986974,12646.256926299997,130.1642293199984,54235.553406 2025-05-23,07:56:16.000,143,11097774,-795,0,1747986975,12646.034628069996,130.24176974999864,54235.37174088001 2025-05-23,07:56:17.000,143,11097686,-795,0,1747986976,12645.68433995,130.03734498000267,54235.20405000001 2025-05-23,07:56:18.000,143,11097780,-795,0,1747986977,12645.509195889994,129.71308500000305,54235.00142352 2025-05-23,07:56:19.000,143,11097756,-795,0,1747986978,12645.670867329995,129.5580041400026,54235.24597272 2025-05-23,07:56:20.000,143,11097779,-795,0,1747986979,12645.83927507999,129.46636545000365,54235.3088568 2025-05-23,07:56:21.000,143,11097775,-795,0,1747986980,12646.075045929996,129.43816892999894,54235.686161280006 2025-05-23,07:56:22.000,143,11097765,-795,0,1747986981,12646.331025710002,129.473414580003,54235.79795520001 2025-05-23,07:56:23.000,143,11097817,-795,0,1747986982,12646.398388809997,129.63554457000282,54235.60930296001 2025-05-23,07:56:24.000,143,11097743,-795,0,1747986983,12646.593741799988,129.6566919600009,54235.6931484 2025-05-23,07:56:25.000,143,11097619,-795,0,1747986984,12646.580269179998,129.804723690002,54235.72808400001 2025-05-23,07:56:26.000,143,11097805,-795,0,1747986985,12646.580269179998,129.81177282000135,54235.832890800004 2025-05-23,07:56:27.000,143,11097822,-795,0,1747986986,12646.526378699993,129.82587108000007,54235.72808400001 2025-05-23,07:56:28.000,143,11097773,-795,0,1747986987,12646.405125119993,129.69898674000433,54235.665199920004 2025-05-23,07:56:29.000,143,11097779,-795,0,1747986988,12646.391652500002,129.7060358700037,54236.09840136 2025-05-23,07:56:30.000,143,11097744,-795,0,1747986989,12646.553323939988,129.6919376099977,54236.37089904 2025-05-23,07:56:31.000,143,11097791,-795,0,1747986990,12646.613950729989,129.61439718000474,54236.39884752001 2025-05-23,07:56:32.000,143,11097742,-795,0,1747986991,12646.688050139994,129.5721024000013,54236.3219892 2025-05-23,07:56:33.000,143,11097720,-795,0,1747986992,12646.708259069994,129.5580041400026,54236.06346576001 2025-05-23,07:56:34.000,143,11097728,-795,0,1747986993,12646.84298527,129.60029891999875,54236.238143760005 2025-05-23,07:56:35.000,143,11097772,-795,0,1747986994,12646.930557299995,129.62849544000346,54236.34295056 2025-05-23,07:56:36.000,143,11097769,-795,0,1747986995,12646.93729360999,129.57915153000067,54236.4617316 2025-05-23,07:56:37.000,143,11097799,-795,0,1747986996,12646.79583109999,129.52980761999788,54236.60846112 2025-05-23,07:56:38.000,143,11097812,-795,0,1747986997,12646.809303719994,129.48751284000173,54236.66435808001 2025-05-23,07:56:39.000,143,11097761,-795,0,1747986998,12646.81604002999,129.473414580003,54236.776152 2025-05-23,07:56:40.000,143,11097840,-795,0,1747986999,12646.87666681999,129.39587415000278,54236.76916488 2025-05-23,07:56:41.000,143,11097737,-795,0,1747987000,12646.81604002999,129.39587415000278,54236.692306560006 2025-05-23,07:56:42.000,143,11097777,-795,0,1747987001,12646.762149549999,129.33243198000127,54236.692306560006 2025-05-23,07:56:43.000,143,11097809,-795,0,1747987002,12646.654368589989,129.32538285000192,54236.55955128 2025-05-23,07:56:44.000,143,11097820,-795,0,1747987003,12646.553323939988,129.24079329000233,54236.58749976 2025-05-23,07:56:45.000,143,11097779,-795,0,1747987004,12646.519642389998,129.13505634000467,54237.02070120001 2025-05-23,07:56:46.000,143,11097725,-795,0,1747987005,12646.459015599998,129.0504667799978,54237.10454664 2025-05-23,07:56:47.000,143,11097818,-795,0,1747987006,12646.351234640002,129.02227026000037,54236.99275272 2025-05-23,07:56:48.000,143,11097792,-795,0,1747987007,12646.371443570002,128.9517789599995,54236.74820352 2025-05-23,07:56:49.000,143,11097723,-795,0,1747987008,12646.290607850002,128.9165333100027,54236.71326792001 2025-05-23,07:56:50.000,143,11097740,-795,0,1747987009,12646.256926299997,128.87423852999927,54236.741216400005 2025-05-23,07:56:51.000,143,11097809,-795,0,1747987010,12646.236717369997,128.9799754800042,54236.79711336 2025-05-23,07:56:52.000,143,11097770,-795,0,1747987011,12646.250189990002,128.90948418000335,54236.76916488 2025-05-23,07:56:53.000,143,11097800,-795,0,1747987012,12646.054836999996,128.9165333100027,54236.90192016001 2025-05-23,07:56:54.000,143,11097787,-795,0,1747987013,12646.075045929996,128.9165333100027,54236.95083000001 2025-05-23,07:56:55.000,143,11097737,-795,0,1747987014,12645.96052865999,128.92358244000206,54237.11852088001 2025-05-23,07:56:56.000,143,11097729,-795,0,1747987015,12645.872956629995,128.888336789998,54236.92986864001 2025-05-23,07:56:57.000,143,11097730,-795,0,1747987016,12645.71802149999,128.83194375000312,54236.839036080004 2025-05-23,07:56:58.000,143,11097772,-795,0,1747987017,12645.53614112999,128.7050594100001,54236.32897632001 2025-05-23,07:56:59.000,143,11097754,-795,0,1747987018,12645.590031609994,128.68391202000203,54236.671345200004 2025-05-23,07:57:00.000,143,11097792,-795,0,1747987019,12645.64392209,128.67686289000267,54236.65038384 2025-05-23,07:57:01.000,143,11097763,-795,0,1747987020,12645.650658399994,128.69096115000139,54236.96480424 2025-05-23,07:57:02.000,143,11097790,-795,0,1747987021,12645.64392209,128.66276463000395,54237.006726960004 2025-05-23,07:57:03.000,143,11097782,-795,0,1747987022,12645.55635005999,128.7050594100001,54236.93685576 2025-05-23,07:57:04.000,143,11097756,-795,0,1747987023,12645.522668509999,128.7544033200029,54236.741216400005 2025-05-23,07:57:05.000,143,11097691,-795,0,1747987024,12645.475514339989,128.73325593000482,54236.62942248 2025-05-23,07:57:06.000,143,11097782,-795,0,1747987025,12645.360997069998,128.64866636999795,54236.64339672001 2025-05-23,07:57:07.000,143,11097778,-795,0,1747987026,12645.293633969988,128.61342072000116,54236.62942248 2025-05-23,07:57:08.000,143,11097797,-795,0,1747987027,12645.185853009993,128.5217820300022,54236.32897632001 2025-05-23,07:57:09.000,143,11097774,-795,0,1747987028,12645.145435149992,128.5217820300022,54236.65038384 2025-05-23,07:57:10.000,143,11097791,-795,0,1747987029,12645.253216110003,128.52883116000157,54236.68531944001 2025-05-23,07:57:11.000,143,11097778,-795,0,1747987030,12645.300370279998,128.51473290000285,54236.81807472 2025-05-23,07:57:12.000,143,11097729,-795,0,1747987031,12645.266688729993,128.46538899000006,54236.78313912001 2025-05-23,07:57:13.000,143,11097718,-795,0,1747987032,12645.212798250002,128.46538899000006,54236.46871872001 2025-05-23,07:57:14.000,143,11097771,-795,0,1747987033,12645.118489909997,128.38784855999984,54236.021543040006 2025-05-23,07:57:15.000,143,11097703,-795,0,1747987034,12645.131962530002,128.47243811999942,54236.32897632001 2025-05-23,07:57:16.000,143,11097780,-795,0,1747987035,12645.179116699997,128.5076837700035,54236.3918604 2025-05-23,07:57:17.000,143,11097733,-795,0,1747987036,12645.105017289992,128.4583398600007,54236.58051264 2025-05-23,07:57:18.000,143,11097795,-795,0,1747987037,12644.970291090001,128.40899594999792,54236.44077024 2025-05-23,07:57:19.000,143,11097747,-795,0,1747987038,12644.990500020001,128.37375030000112,54236.46871872001 2025-05-23,07:57:20.000,143,11097746,-795,0,1747987039,12645.037654189997,128.38079943000048,54236.55256416 2025-05-23,07:57:21.000,143,11097687,-795,0,1747987040,12644.977027399997,128.38784855999984,54236.238143760005 2025-05-23,07:57:22.000,143,11097801,-795,0,1747987041,12645.003972639992,128.32440638999833,54236.238143760005 2025-05-23,07:57:23.000,143,11097813,-795,0,1747987042,12644.929873230001,128.32440638999833,54236.13333696001 2025-05-23,07:57:24.000,143,11097780,-795,0,1747987043,12644.923136919992,128.31735725999897,54236.03551728 2025-05-23,07:57:25.000,143,11097766,-795,0,1747987044,12645.051126810002,128.34555378000368,54236.454744480005 2025-05-23,07:57:26.000,143,11097770,-795,0,1747987045,12645.185853009993,128.38784855999984,54236.5316028 2025-05-23,07:57:27.000,143,11097745,-795,0,1747987046,12645.071335740002,128.50063464000414,54236.44775736001 2025-05-23,07:57:28.000,143,11097748,-795,0,1747987047,12644.977027399997,128.52883116000157,54236.168272560004 2025-05-23,07:57:29.000,143,11097711,-795,0,1747987048,12644.801883339991,128.5217820300022,54236.04250440001 2025-05-23,07:57:30.000,143,11097743,-795,0,1747987049,12644.653684519995,128.46538899000006,54236.03551728 2025-05-23,07:57:31.000,143,11097757,-795,0,1747987050,12644.572848799995,128.3596520400024,54236.06346576001 2025-05-23,07:57:32.000,143,11097752,-795,0,1747987051,12644.512222009995,128.23981682999874,54235.94468472001 2025-05-23,07:57:33.000,143,11097750,-795,0,1747987052,12644.411177359994,128.26801335000346,54235.99359456001 2025-05-23,07:57:34.000,143,11097789,-795,0,1747987053,12644.43812259999,128.38784855999984,54236.000581680004 2025-05-23,07:57:35.000,143,11097792,-795,0,1747987054,12644.5054857,128.43719247000263,54236.168272560004 2025-05-23,07:57:36.000,143,11097793,-795,0,1747987055,12644.45833152999,128.47948724999878,54236.000581680004 2025-05-23,07:57:37.000,143,11097756,-795,0,1747987056,12644.364023189999,128.40194681999856,54235.8678264 2025-05-23,07:57:38.000,143,11097778,-795,0,1747987057,12644.108043409993,128.30325900000025,54235.44161208001 2025-05-23,07:57:39.000,143,11097745,-795,0,1747987058,12644.047416619993,128.2962098700009,54235.553406 2025-05-23,07:57:40.000,143,11097775,-795,0,1747987059,12643.953108280002,128.23276769999939,54235.518470400006 2025-05-23,07:57:41.000,143,11097762,-795,0,1747987060,12643.905954109992,128.18342379000387,54235.84686504001 2025-05-23,07:57:42.000,143,11097778,-795,0,1747987061,12643.892481490002,128.07063770999957,54235.71410976 2025-05-23,07:57:43.000,143,11097765,-795,0,1747987062,12643.831854700002,127.91555684999912,54235.735071120005 2025-05-23,07:57:44.000,143,11097758,-795,0,1747987063,12643.865536249992,127.82391816000018,54235.42763784 2025-05-23,07:57:45.000,143,11097745,-795,0,1747987064,12643.912690420002,127.81686903000082,54235.301869680006 2025-05-23,07:57:46.000,143,11097730,-795,0,1747987065,12643.932899350002,127.8380164199989,54235.29488256001 2025-05-23,07:57:47.000,143,11097782,-795,0,1747987066,12643.899217799997,127.8380164199989,54235.280908320005 2025-05-23,07:57:48.000,143,11097764,-795,0,1747987067,12643.663446949991,127.72523034000187,54234.945526560005 2025-05-23,07:57:49.000,143,11097800,-795,0,1747987068,12643.636501709996,127.62654252000357,54235.26693408 2025-05-23,07:57:50.000,143,11097758,-795,0,1747987069,12643.683655879991,127.66178817000036,54235.39270224001 2025-05-23,07:57:51.000,143,11097779,-795,0,1747987070,12643.663446949991,127.67588642999908,54235.40667648 2025-05-23,07:57:52.000,143,11097770,-795,0,1747987071,12643.58934754,127.654739040001,54235.24597272 2025-05-23,07:57:53.000,143,11097748,-795,0,1747987072,12643.38725824,127.59834599999886,54234.83373264 2025-05-23,07:57:54.000,143,11097800,-795,0,1747987073,12643.252532039995,127.57014948000142,54234.896616720005 2025-05-23,07:57:55.000,143,11097794,-795,0,1747987074,12643.090860599994,127.45031426999776,54234.966487920006 2025-05-23,07:57:56.000,143,11097747,-795,0,1747987075,12642.956134399989,127.33752819000074,54234.87565536 2025-05-23,07:57:57.000,143,11097779,-795,0,1747987076,12642.626055209992,127.15425081000285,54234.62411904001 2025-05-23,07:57:58.000,143,11097763,-795,0,1747987077,12642.774254030002,127.16129994000221,54234.84071976001 2025-05-23,07:57:59.000,143,11097723,-795,0,1747987078,12642.653000450002,127.0978577700007,54234.65206752001 2025-05-23,07:58:00.000,143,11097766,-795,0,1747987079,12642.895507609988,127.14720168000349,54234.73591296 2025-05-23,07:58:01.000,143,11097777,-795,0,1747987080,12642.855089750003,127.13310342000477,54234.56822208 2025-05-23,07:58:02.000,143,11097791,-795,0,1747987081,12642.693418310002,127.13310342000477,54234.37956984 2025-05-23,07:58:03.000,143,11097789,-795,0,1747987082,12642.545219489992,127.11195602999942,54234.30271152 2025-05-23,07:58:04.000,143,11097746,-795,0,1747987083,12642.41049329,127.14015255000413,54234.21187896 2025-05-23,07:58:05.000,143,11097774,-795,0,1747987084,12642.18819506,127.09080864000134,54234.295724400006 2025-05-23,07:58:06.000,143,11097790,-795,0,1747987085,12642.154513509995,127.04851385999791,54234.49835088 2025-05-23,07:58:07.000,143,11097732,-795,0,1747987086,12642.04673255,126.98507169000368,54234.48437664001 2025-05-23,07:58:08.000,143,11097785,-795,0,1747987087,12641.912006349994,127.00621908000176,54234.176943360006 2025-05-23,07:58:09.000,143,11097768,-795,0,1747987088,12641.878324799989,126.9991699500024,54233.8764972 2025-05-23,07:58:10.000,143,11097783,-795,0,1747987089,12641.851379559994,127.07671038000262,54233.86951008 2025-05-23,07:58:11.000,143,11097741,-795,0,1747987090,12641.797489079989,127.15425081000285,54233.90444568 2025-05-23,07:58:12.000,143,11097791,-795,0,1747987091,12641.743598599998,127.196545589999,54233.83457448001 2025-05-23,07:58:13.000,143,11097763,-795,0,1747987092,12641.494355130002,127.17539820000093,54233.95335552001 2025-05-23,07:58:14.000,143,11097755,-795,0,1747987093,12641.420255719997,127.18949645999965,54233.890471440005 2025-05-23,07:58:15.000,143,11097750,-795,0,1747987094,12641.339419999997,127.15425081000285,54233.79963888 2025-05-23,07:58:16.000,143,11097811,-795,0,1747987095,12641.319211069997,127.15425081000285,54233.890471440005 2025-05-23,07:58:17.000,143,11097788,-795,0,1747987096,12641.19122118,127.17539820000093,54233.45028288001 2025-05-23,07:58:18.000,143,11097785,-795,0,1747987097,12641.076703909996,127.12605428999814,54233.35945032001 2025-05-23,07:58:19.000,143,11097772,-795,0,1747987098,12641.137330699996,127.12605428999814,54233.387398800005 2025-05-23,07:58:20.000,143,11097740,-795,0,1747987099,12641.10364914999,127.16834907000157,54233.34547608 2025-05-23,07:58:21.000,143,11097783,-795,0,1747987100,12641.15080332,127.18949645999965,54233.673870720006 2025-05-23,07:58:22.000,143,11097733,-795,0,1747987101,12641.245111659991,127.27408601999923,54233.68784496 2025-05-23,07:58:23.000,143,11097772,-795,0,1747987102,12641.19122118,127.30228254000394,54233.624960880006 2025-05-23,07:58:24.000,143,11097768,-795,0,1747987103,12641.11038546,127.28818427999795,54233.44329576 2025-05-23,07:58:25.000,143,11097735,-795,0,1747987104,12641.11038546,127.3445773200001,54233.33150184001 2025-05-23,07:58:26.000,143,11097731,-795,0,1747987105,12640.96892295,127.33752819000074,54233.30355336 2025-05-23,07:58:27.000,143,11097764,-795,0,1747987106,12640.98239556999,127.35162644999946,54233.219707920005 2025-05-23,07:58:28.000,143,11097757,-795,0,1747987107,12640.71967947999,127.26703688999987,54232.884326160005 2025-05-23,07:58:29.000,143,11097761,-795,0,1747987108,12640.834196749995,127.29523341000458,54233.338488960006 2025-05-23,07:58:30.000,143,11097752,-795,0,1747987109,12640.84093305999,127.3445773200001,54233.44329576 2025-05-23,07:58:31.000,143,11097753,-795,0,1747987110,12640.88808723,127.33047906000138,54233.42932152001 2025-05-23,07:58:32.000,143,11097789,-795,0,1747987111,12640.894823539995,127.33047906000138,54233.36643744 2025-05-23,07:58:33.000,143,11097776,-795,0,1747987112,12640.78704258,127.28113514999859,54232.89131328 2025-05-23,07:58:34.000,143,11097757,-795,0,1747987113,12640.84093305999,127.28113514999859,54232.933236000004 2025-05-23,07:58:35.000,143,11097763,-795,0,1747987114,12640.90155984999,127.27408601999923,54233.04502992001 2025-05-23,07:58:36.000,143,11097786,-795,0,1747987115,12640.894823539995,127.35162644999946,54232.99612008001 2025-05-23,07:58:37.000,143,11097743,-795,0,1747987116,12640.78704258,127.28818427999795,54233.08695264 2025-05-23,07:58:38.000,143,11097788,-795,0,1747987117,12640.706206859999,127.29523341000458,54232.87035192 2025-05-23,07:58:39.000,143,11097792,-795,0,1747987118,12640.78030626999,127.26703688999987,54233.11490112001 2025-05-23,07:58:40.000,143,11097750,-795,0,1747987119,12640.834196749995,127.20359471999836,54233.2476564 2025-05-23,07:58:41.000,143,11097705,-795,0,1747987120,12640.88808723,127.16129994000221,54232.96118448 2025-05-23,07:58:42.000,143,11097757,-795,0,1747987121,12640.8678783,127.0978577700007,54232.96118448 2025-05-23,07:58:43.000,143,11097818,-795,0,1747987122,12640.793778889994,127.05556299000455,54232.7934936 2025-05-23,07:58:44.000,143,11097754,-795,0,1747987123,12640.813987819995,127.07671038000262,54232.75157088 2025-05-23,07:58:45.000,143,11097802,-795,0,1747987124,12640.813987819995,127.02031734000047,54233.12887536 2025-05-23,07:58:46.000,143,11097746,-795,0,1747987125,12640.67926161999,126.96392429999833,54233.01009432 2025-05-23,07:58:47.000,143,11097751,-795,0,1747987126,12640.652316379994,126.87228560999938,54233.01708144 2025-05-23,07:58:48.000,143,11097704,-795,0,1747987127,12640.632107449994,126.76654866000172,54232.94721024001 2025-05-23,07:58:49.000,143,11097730,-795,0,1747987128,12640.645580069999,126.66081171000405,54232.58388 2025-05-23,07:58:50.000,143,11097702,-795,0,1747987129,12640.712943169994,126.6044186700019,54232.63278984 2025-05-23,07:58:51.000,143,11097767,-795,0,1747987130,12640.854405679995,126.66081171000405,54232.77253224 2025-05-23,07:58:52.000,143,11097795,-795,0,1747987131,12640.84766937,126.66081171000405,54232.75157088 2025-05-23,07:58:53.000,143,11097749,-795,0,1747987132,12640.773569959994,126.68195910000213,54232.786506480006 2025-05-23,07:58:54.000,143,11097716,-795,0,1747987133,12640.88808723,126.63261518999934,54232.8983004 2025-05-23,07:58:55.000,143,11097709,-795,0,1747987134,12640.94871402,126.66081171000405,54233.05900416 2025-05-23,07:58:56.000,143,11097762,-795,0,1747987135,12640.92850509,126.70310649000021,54232.933236000004 2025-05-23,07:58:57.000,143,11097738,-795,0,1747987136,12640.92850509,126.69605736000085,54232.716635280005 2025-05-23,07:58:58.000,143,11097759,-795,0,1747987137,12640.71967947999,126.68900823000149,54232.479073200004 2025-05-23,07:58:59.000,143,11097761,-795,0,1747987138,12640.746624719999,126.71015561999957,54232.61182848001 2025-05-23,07:59:00.000,143,11097701,-795,0,1747987139,12640.578216969989,126.6537625800047,54232.283433840006 2025-05-23,07:59:01.000,143,11097744,-795,0,1747987140,12640.645580069999,126.6396643199987,54232.75855800001 2025-05-23,07:59:02.000,143,11097742,-795,0,1747987141,12640.712943169994,126.55507475999912,54232.94721024001 2025-05-23,07:59:03.000,143,11097719,-795,0,1747987142,12640.652316379994,126.53392737000104,54232.87035192 2025-05-23,07:59:04.000,143,11097759,-795,0,1747987143,12640.652316379994,126.56212388999847,54232.52798304 2025-05-23,07:59:05.000,143,11097700,-795,0,1747987144,12640.685997929999,126.61146780000126,54232.597854240004 2025-05-23,07:59:06.000,143,11097780,-795,0,1747987145,12640.645580069999,126.49163259000488,54232.60484136 2025-05-23,07:59:07.000,143,11097740,-795,0,1747987146,12640.571480659994,126.47048519999953,54232.409202 2025-05-23,07:59:08.000,143,11097784,-795,0,1747987147,12640.537799109989,126.42819042000338,54232.22753688 2025-05-23,07:59:09.000,143,11097770,-795,0,1747987148,12640.645580069999,126.42819042000338,54232.68868680001 2025-05-23,07:59:10.000,143,11097757,-795,0,1747987149,12640.80051519999,126.3929447699993,54232.835416320006 2025-05-23,07:59:11.000,143,11097718,-795,0,1747987150,12640.915032469995,126.45638694000081,54232.835416320006 2025-05-23,07:59:13.000,143,11097689,-795,0,1747987152,12640.8678783,126.61146780000126,54232.40221488001 2025-05-23,07:59:14.000,143,11097724,-795,0,1747987153,12640.935241399995,126.61146780000126,54232.479073200004 2025-05-23,07:59:15.000,143,11097738,-795,0,1747987154,12640.854405679995,126.67490997000277,54232.479073200004 2025-05-23,07:59:16.000,143,11097775,-795,0,1747987155,12640.793778889994,126.61851693000062,54232.61182848001 2025-05-23,07:59:17.000,143,11097732,-795,0,1747987156,12640.578216969989,126.56917301999783,54232.646764080004 2025-05-23,07:59:18.000,143,11097812,-795,0,1747987157,12640.531062799993,126.56917301999783,54232.74458376 2025-05-23,07:59:19.000,143,11097768,-795,0,1747987158,12640.436754459988,126.51982911000232,54232.667725440006 2025-05-23,07:59:20.000,143,11097774,-795,0,1747987159,12640.409809219993,126.44933781000145,54232.62580272 2025-05-23,07:59:21.000,143,11097743,-795,0,1747987160,12640.389600289993,126.40704302999802,54232.48606032 2025-05-23,07:59:22.000,143,11097751,-795,0,1747987161,12640.275083020002,126.36474825000187,54232.46509896 2025-05-23,07:59:23.000,143,11097780,-795,0,1747987162,12640.227928849992,126.26606043000356,54232.44413760001 2025-05-23,07:59:24.000,143,11097744,-795,0,1747987163,12640.140356819997,126.17442174000462,54232.213562640005 2025-05-23,07:59:25.000,143,11097763,-795,0,1747987164,12640.086466339992,126.16032347999862,54232.43715048 2025-05-23,07:59:26.000,143,11097768,-795,0,1747987165,12640.207719919992,126.16032347999862,54232.63278984 2025-05-23,07:59:27.000,143,11097786,-795,0,1747987166,12640.140356819997,126.10393044000375,54232.6537512 2025-05-23,07:59:28.000,143,11097748,-795,0,1747987167,12640.066257409992,126.07573391999904,54232.58388 2025-05-23,07:59:29.000,143,11097690,-795,0,1747987168,12639.83048656,126.04048827000224,54232.03888464001 2025-05-23,07:59:30.000,143,11097766,-795,0,1747987169,12639.796805009995,125.9488495800033,54232.06683312001 2025-05-23,07:59:31.000,143,11097755,-795,0,1747987170,12639.675551429995,125.86426002000371,54232.0249104 2025-05-23,07:59:32.000,143,11097772,-795,0,1747987171,12639.68228773999,125.80786698000156,54232.15067856 2025-05-23,07:59:33.000,143,11097781,-795,0,1747987172,12639.62839726,125.77262133000477,54232.35330504001 2025-05-23,07:59:34.000,143,11097759,-795,0,1747987173,12639.614924639995,125.76557219999813,54232.29042096 2025-05-23,07:59:35.000,143,11097728,-795,0,1747987174,12639.534088919994,125.69508090000454,54232.143691440004 2025-05-23,07:59:36.000,143,11097790,-795,0,1747987175,12639.507143679999,125.6880317699979,54232.10875584001 2025-05-23,07:59:37.000,143,11097728,-795,0,1747987176,12639.58124308999,125.7373756800007,54232.10875584001 2025-05-23,07:59:38.000,143,11097760,-795,0,1747987177,12639.64860619,125.73032655000134,54231.98997480001 2025-05-23,07:59:39.000,143,11097770,-795,0,1747987178,12639.56777047,125.67393350999919,54231.82228392001 2025-05-23,07:59:40.000,143,11097714,-795,0,1747987179,12639.66207880999,125.67393350999919,54231.87119376001 2025-05-23,07:59:41.000,143,11097786,-795,0,1747987180,12639.66207880999,125.69508090000454,54232.10875584001 2025-05-23,07:59:42.000,143,11097724,-795,0,1747987181,12639.736178219995,125.72327742000198,54232.17163992 2025-05-23,07:59:43.000,143,11097753,-795,0,1747987182,12640.032575860001,125.75147393999941,54232.39522776 2025-05-23,07:59:44.000,143,11097770,-795,0,1747987183,12640.093202650001,125.79376872000284,54232.262472480004 2025-05-23,07:59:45.000,143,11097768,-795,0,1747987184,12640.046048479991,125.82901436999964,54232.05285888 2025-05-23,07:59:46.000,143,11097732,-795,0,1747987185,12640.113411580001,125.85721089000435,54232.05285888 2025-05-23,07:59:47.000,143,11097704,-795,0,1747987186,12640.147093129992,125.91360392999923,54232.1297172 2025-05-23,07:59:48.000,143,11097749,-795,0,1747987187,12640.349182429993,126.01934088000417,54232.30439520001 2025-05-23,07:59:49.000,143,11097752,-795,0,1747987188,12640.396336600003,126.0827830499984,54232.49304744001 2025-05-23,07:59:50.000,143,11097752,-795,0,1747987189,12640.470436009993,126.15327434999926,54232.57689288 2025-05-23,07:59:51.000,143,11097787,-795,0,1747987190,12640.463699699998,126.16032347999862,54232.77253224 2025-05-23,07:59:52.000,143,11097794,-795,0,1747987191,12640.490644939993,126.22376565000013,54232.70964816001 2025-05-23,07:59:53.000,143,11097694,-795,0,1747987192,12640.436754459988,126.28015869000228,54232.59086712001 2025-05-23,07:59:54.000,143,11097760,-795,0,1747987193,12640.342446119997,126.2590113000042,54232.43715048 2025-05-23,07:59:55.000,143,11097736,-795,0,1747987194,12640.227928849992,126.25196217000484,54232.57689288 2025-05-23,07:59:56.000,143,11097751,-795,0,1747987195,12640.167302059992,126.23786390999885,54232.70964816001 2025-05-23,07:59:57.000,143,11097737,-795,0,1747987196,12640.133620510001,126.20261826000205,54233.003107200006 2025-05-23,07:59:58.000,143,11097762,-795,0,1747987197,12640.160565749997,126.24491303999821,54232.90528752001 2025-05-23,07:59:59.000,143,11097782,-795,0,1747987198,12640.174038370002,126.20261826000205,54232.94721024001 2025-05-23,08:00:00.000,143,11097766,-795,0,1747987199,12640.099938959997,126.18147087000398,54232.814454960004 2025-05-23,08:00:01.000,143,11097864,-795,0,1747987200,12640.059521099996,126.09688131000439,54232.66073832001 2025-05-23,08:00:02.000,143,11097772,-795,0,1747987201,12640.126884199992,126.0827830499984,54232.60484136 2025-05-23,08:00:03.000,143,11097756,-795,0,1747987202,12640.180774679997,125.99819348999881,54232.7934936 2025-05-23,08:00:04.000,143,11097791,-795,0,1747987203,12640.281819329997,125.9840952300001,54232.73759664001 2025-05-23,08:00:05.000,143,11097758,-795,0,1747987204,12640.281819329997,126.0122917500048,54233.08695264 2025-05-23,08:00:06.000,143,11097775,-795,0,1747987205,12640.450227079993,125.97704610000073,54233.31054048001 2025-05-23,08:00:07.000,143,11097798,-795,0,1747987206,12640.456963389988,125.92065305999859,54233.33150184001 2025-05-23,08:00:08.000,143,11097753,-795,0,1747987207,12640.490644939993,125.86426002000371,54233.26163064001 2025-05-23,08:00:09.000,143,11097783,-795,0,1747987208,12640.443490769998,125.76557219999813,54232.87733904001 2025-05-23,08:00:10.000,143,11097720,-795,0,1747987209,12640.571480659994,125.81491611000092,54232.89131328 2025-05-23,08:00:11.000,143,11097761,-795,0,1747987210,12640.490644939993,125.72327742000198,54232.8633648 2025-05-23,08:00:12.000,143,11097766,-795,0,1747987211,12640.504117559998,125.65983525000047,54232.933236000004 2025-05-23,08:00:13.000,143,11097765,-795,0,1747987212,12640.504117559998,125.61049133999768,54233.29656624 2025-05-23,08:00:14.000,143,11097763,-795,0,1747987213,12640.558008039989,125.5259017799981,54233.23368216 2025-05-23,08:00:15.000,143,11097751,-795,0,1747987214,12640.69947054999,125.37082091999764,54233.289579120006 2025-05-23,08:00:16.000,143,11097774,-795,0,1747987215,12640.80725151,125.35672265999892,54233.4922056 2025-05-23,08:00:17.000,143,11097727,-795,0,1747987216,12640.86114198999,125.36377178999828,54233.22669504 2025-05-23,08:00:18.000,143,11097819,-795,0,1747987217,12640.975659259995,125.42016483000043,54233.21272080001 2025-05-23,08:00:19.000,143,11097730,-795,0,1747987218,12641.036286049995,125.35672265999892,54233.19874656 2025-05-23,08:00:20.000,143,11097752,-795,0,1747987219,12640.98239556999,125.35672265999892,54233.08695264 2025-05-23,08:00:21.000,143,11097809,-795,0,1747987220,12640.92850509,125.2439365800019,54233.41534728 2025-05-23,08:00:22.000,143,11097759,-795,0,1747987221,12641.00934081,125.13115050000488,54233.631948 2025-05-23,08:00:23.000,143,11097744,-795,0,1747987222,12641.00934081,125.01836442000058,54233.64592224001 2025-05-23,08:00:24.000,143,11097755,-795,0,1747987223,12641.08344021999,124.97606964000443,54233.631948 2025-05-23,08:00:25.000,143,11097763,-795,0,1747987224,12641.15080332,124.92672573000164,54233.23368216 2025-05-23,08:00:26.000,143,11097705,-795,0,1747987225,12641.218166419996,124.89148008000484,54233.34547608 2025-05-23,08:00:27.000,143,11097725,-795,0,1747987226,12641.305738449992,124.8844309499982,54233.485218480004 2025-05-23,08:00:28.000,143,11097722,-795,0,1747987227,12641.238375349996,124.92672573000164,54233.36643744 2025-05-23,08:00:29.000,143,11097734,-795,0,1747987228,12641.224902729991,124.89148008000484,54233.54111544 2025-05-23,08:00:30.000,143,11097768,-795,0,1747987229,12641.177748559996,124.89148008000484,54233.75771616 2025-05-23,08:00:31.000,143,11097801,-795,0,1747987230,12641.211430110001,124.79984138999862,54233.890471440005 2025-05-23,08:00:32.000,143,11097787,-795,0,1747987231,12641.144067009991,124.82098878000397,54233.74374192001 2025-05-23,08:00:33.000,143,11097735,-795,0,1747987232,12641.157539629996,124.7857431299999,54233.68085784 2025-05-23,08:00:34.000,143,11097768,-795,0,1747987233,12641.08344021999,124.77164487000118,54233.28259200001 2025-05-23,08:00:35.000,143,11097752,-795,0,1747987234,12641.15080332,124.73639922000439,54233.54111544 2025-05-23,08:00:36.000,143,11097786,-795,0,1747987235,12641.17101225,124.80689051999798,54233.61098664 2025-05-23,08:00:37.000,143,11097733,-795,0,1747987236,12641.19122118,124.80689051999798,54234.00226536001 2025-05-23,08:00:38.000,143,11097797,-795,0,1747987237,12641.265320589991,124.75754661000246,54234.10008504001 2025-05-23,08:00:39.000,143,11097722,-795,0,1747987238,12641.157539629996,124.72935008999775,54233.85553584 2025-05-23,08:00:40.000,143,11097806,-795,0,1747987239,12641.177748559996,124.79279225999926,54233.890471440005 2025-05-23,08:00:41.000,143,11097780,-795,0,1747987240,12641.184484869991,124.71525182999903,54233.7367548 2025-05-23,08:00:42.000,143,11097744,-795,0,1747987241,12641.245111659991,124.69410444000096,54233.82758736 2025-05-23,08:00:43.000,143,11097746,-795,0,1747987242,12641.278793209996,124.6870553100016,54233.86951008 2025-05-23,08:00:44.000,143,11097780,-795,0,1747987243,12641.292265830001,124.59541662000265,54233.95335552001 2025-05-23,08:00:45.000,143,11097773,-795,0,1747987244,12641.238375349996,124.49672880000435,54234.02322672 2025-05-23,08:00:46.000,143,11097818,-795,0,1747987245,12641.325947379992,124.48263053999835,54234.11405928 2025-05-23,08:00:47.000,143,11097761,-795,0,1747987246,12641.319211069997,124.45443402000092,54234.21187896 2025-05-23,08:00:48.000,143,11097757,-795,0,1747987247,12641.319211069997,124.36279533000197,54234.31668576001 2025-05-23,08:00:49.000,143,11097819,-795,0,1747987248,12641.204693799991,124.20066534000216,54233.841561600006 2025-05-23,08:00:50.000,143,11097729,-795,0,1747987249,12641.265320589991,124.13722317000065,54233.99527824 2025-05-23,08:00:51.000,143,11097746,-795,0,1747987250,12641.292265830001,124.05263361000107,54234.02322672 2025-05-23,08:00:52.000,143,11097738,-795,0,1747987251,12641.440464649997,123.99624056999892,54234.1909176 2025-05-23,08:00:53.000,143,11097746,-795,0,1747987252,12641.460673579997,123.99624056999892,54234.37258272 2025-05-23,08:00:54.000,143,11097774,-795,0,1747987253,12641.507827749992,123.96804405000148,54234.442453920004 2025-05-23,08:00:55.000,143,11097750,-795,0,1747987254,12641.568454539993,123.90460187999997,54234.42847968 2025-05-23,08:00:56.000,143,11097741,-795,0,1747987255,12641.743598599998,123.84115970999846,54234.62411904001 2025-05-23,08:00:57.000,143,11097679,-795,0,1747987256,12641.703180739998,123.82001232000039,54234.393544080005 2025-05-23,08:00:58.000,143,11097761,-795,0,1747987257,12641.784016459998,123.74247189000016,54234.393544080005 2025-05-23,08:00:59.000,143,11097720,-795,0,1747987258,12641.736862289988,123.74247189000016,54234.28873728001 2025-05-23,08:01:00.000,143,11097769,-795,0,1747987259,12641.797489079989,123.64378407000186,54234.344634240006 2025-05-23,08:01:01.000,143,11097753,-795,0,1747987260,12641.696444429988,123.55214538000291,54234.33066 2025-05-23,08:01:02.000,143,11097809,-795,0,1747987261,12641.925478969999,123.4252610399999,54234.79180992001 2025-05-23,08:01:03.000,143,11097721,-795,0,1747987262,12641.932215279994,123.35476973999903,54234.73591296 2025-05-23,08:01:04.000,143,11097726,-795,0,1747987263,12642.053468859995,123.25608192000072,54234.93853944001 2025-05-23,08:01:05.000,143,11097742,-795,0,1747987264,12641.99957837999,123.29837670000416,54234.47738952 2025-05-23,08:01:06.000,143,11097736,-795,0,1747987265,12642.06020516999,123.22788540000329,54234.60315768001 2025-05-23,08:01:07.000,143,11097727,-795,0,1747987266,12642.073677789995,123.241983660002,54234.68700312 2025-05-23,08:01:08.000,143,11097728,-795,0,1747987267,12642.10062302999,123.12214844999835,54234.777835680005 2025-05-23,08:01:09.000,143,11097755,-795,0,1747987268,12642.01978730999,123.03755888999876,54234.896616720005 2025-05-23,08:01:10.000,143,11097741,-795,0,1747987269,12642.053468859995,123.04460801999812,54235.029372 2025-05-23,08:01:11.000,143,11097752,-795,0,1747987270,12641.91874265999,123.03755888999876,54234.70097736001 2025-05-23,08:01:12.000,143,11097729,-795,0,1747987271,12642.114095649995,122.97411672000453,54235.24597272 2025-05-23,08:01:13.000,143,11097684,-795,0,1747987272,12642.00631469,123.01641150000069,54234.88962960001 2025-05-23,08:01:14.000,143,11097758,-795,0,1747987273,12642.053468859995,123.02346063000005,54234.95251368 2025-05-23,08:01:15.000,143,11097741,-795,0,1747987274,12641.91874265999,123.09395193000091,54234.88264248 2025-05-23,08:01:16.000,143,11097783,-795,0,1747987275,12641.945687899999,123.07280454000283,54234.95950080001 2025-05-23,08:01:17.000,143,11097755,-795,0,1747987276,12641.864852179999,123.05165715000476,54235.301869680006 2025-05-23,08:01:18.000,143,11097778,-795,0,1747987277,12641.763807529998,122.9670675899979,54235.20405000001 2025-05-23,08:01:19.000,143,11097732,-795,0,1747987278,12641.730125979993,123.0305097599994,54235.26693408 2025-05-23,08:01:20.000,143,11097773,-795,0,1747987279,12641.635817640003,123.03755888999876,54234.91757808001 2025-05-23,08:01:21.000,143,11097675,-795,0,1747987280,12641.790752769994,123.13624671000434,54235.05732048001 2025-05-23,08:01:22.000,143,11097700,-795,0,1747987281,12641.757071219989,123.10100106000027,54234.966487920006 2025-05-23,08:01:23.000,143,11097749,-795,0,1747987282,12641.730125979993,123.23493453000265,54235.07129472 2025-05-23,08:01:24.000,143,11097749,-795,0,1747987283,12641.595399780002,123.30542583000351,54234.777835680005 2025-05-23,08:01:25.000,143,11097793,-795,0,1747987284,12641.575190850002,123.30542583000351,54235.1691144 2025-05-23,08:01:26.000,143,11097765,-795,0,1747987285,12641.534772990002,123.241983660002,54235.03635912001 2025-05-23,08:01:27.000,143,11097757,-795,0,1747987286,12641.629081329993,123.24903279000137,54235.3088568 2025-05-23,08:01:28.000,143,11097727,-795,0,1747987287,12641.541509299997,123.2772293099988,54235.113217440005 2025-05-23,08:01:29.000,143,11097716,-795,0,1747987288,12641.406783099992,123.26313105000008,54234.80578416 2025-05-23,08:01:30.000,143,11097739,-795,0,1747987289,12641.440464649997,123.15034497000306,54234.79180992001 2025-05-23,08:01:31.000,143,11097734,-795,0,1747987290,12641.359628929997,123.16444323000178,54234.854694 2025-05-23,08:01:32.000,143,11097770,-795,0,1747987291,12641.319211069997,123.16444323000178,54234.86866824001 2025-05-23,08:01:33.000,143,11097767,-795,0,1747987292,12641.204693799991,123.15034497000306,54234.98744928001 2025-05-23,08:01:34.000,143,11097761,-795,0,1747987293,12641.19122118,123.1432958400037,54235.015397760006 2025-05-23,08:01:35.000,143,11097750,-795,0,1747987294,12641.096912839996,123.1432958400037,54235.04334624 2025-05-23,08:01:36.000,143,11097748,-795,0,1747987295,12641.11038546,123.0798536700022,54235.10623032001 2025-05-23,08:01:37.000,143,11097696,-795,0,1747987296,12641.08344021999,123.07280454000283,54234.83373264 2025-05-23,08:01:38.000,143,11097732,-795,0,1747987297,12641.157539629996,123.05870628000412,54234.66604176 2025-05-23,08:01:39.000,143,11097772,-795,0,1747987298,12641.08344021999,123.10100106000027,54234.63809328 2025-05-23,08:01:40.000,143,11097764,-795,0,1747987299,12641.13059439,123.15034497000306,54234.53328648001 2025-05-23,08:01:41.000,143,11097714,-795,0,1747987300,12641.144067009991,123.12919757999771,54234.7149516 2025-05-23,08:01:42.000,143,11097744,-795,0,1747987301,12641.292265830001,123.06575541000348,54235.02238488 2025-05-23,08:01:43.000,143,11097737,-795,0,1747987302,12641.117121769996,123.05165715000476,54234.65206752001 2025-05-23,08:01:44.000,143,11097745,-795,0,1747987303,12641.211430110001,123.10100106000027,54234.98744928001 2025-05-23,08:01:45.000,143,11097714,-795,0,1747987304,12641.164275939991,123.12214844999835,54234.70796448 2025-05-23,08:01:46.000,143,11097742,-795,0,1747987305,12641.117121769996,123.09395193000091,54234.631106160006 2025-05-23,08:01:47.000,143,11097762,-795,0,1747987306,12640.935241399995,123.01641150000069,54234.47738952 2025-05-23,08:01:48.000,143,11097705,-795,0,1747987307,12640.894823539995,123.0305097599994,54234.463415280006 2025-05-23,08:01:49.000,143,11097766,-795,0,1747987308,12640.813987819995,122.94592019999982,54234.512325120006 2025-05-23,08:01:50.000,143,11097782,-795,0,1747987309,12640.71967947999,122.8965762900043,54234.6450804 2025-05-23,08:01:51.000,143,11097732,-795,0,1747987310,12640.544535419998,122.91067455000302,54234.44944104 2025-05-23,08:01:52.000,143,11097766,-795,0,1747987311,12640.632107449994,122.86837976999959,54234.66604176 2025-05-23,08:01:53.000,143,11097715,-795,0,1747987312,12640.504117559998,122.86837976999959,54234.30969864 2025-05-23,08:01:54.000,143,11097758,-795,0,1747987313,12640.477172319988,122.82608499000344,54234.26777592001 2025-05-23,08:01:55.000,143,11097813,-795,0,1747987314,12640.302028259997,122.76264282000193,54234.06514944 2025-05-23,08:01:56.000,143,11097765,-795,0,1747987315,12640.227928849992,122.69920065000042,54234.00226536001 2025-05-23,08:01:57.000,143,11097727,-795,0,1747987316,12640.200983609997,122.67100413000298,54234.24681456001 2025-05-23,08:01:58.000,143,11097764,-795,0,1747987317,12640.227928849992,122.6216602200002,54234.35860848 2025-05-23,08:01:59.000,143,11097773,-795,0,1747987318,12640.160565749997,122.56526717999805,54234.2607888 2025-05-23,08:02:00.000,143,11097708,-795,0,1747987319,12639.91132228,122.53002153000125,54233.63893512 2025-05-23,08:02:01.000,143,11097757,-795,0,1747987320,12640.079730029996,122.52297240000189,54233.91841992 2025-05-23,08:02:02.000,143,11097743,-795,0,1747987321,12640.046048479991,122.45953023000038,54233.76470328001 2025-05-23,08:02:03.000,143,11097757,-795,0,1747987322,12639.978685379996,122.43133371000295,54233.68085784 2025-05-23,08:02:04.000,143,11097770,-795,0,1747987323,12639.877640729996,122.39608805999887,54233.31054048001 2025-05-23,08:02:05.000,143,11097760,-795,0,1747987324,12639.90458596999,122.41723545000423,54233.673870720006 2025-05-23,08:02:06.000,143,11097771,-795,0,1747987325,12639.95174014,122.41723545000423,54233.86252296001 2025-05-23,08:02:07.000,143,11097795,-795,0,1747987326,12639.918058589996,122.38198980000016,54233.820600240004 2025-05-23,08:02:08.000,143,11097759,-795,0,1747987327,12639.877640729996,122.42428458000359,54233.74374192001 2025-05-23,08:02:09.000,143,11097771,-795,0,1747987328,12639.736178219995,122.44543197000166,54233.25464352 2025-05-23,08:02:10.000,143,11097754,-795,0,1747987329,12639.66881512,122.55821804999869,54233.20573368 2025-05-23,08:02:11.000,143,11097741,-795,0,1747987330,12639.58124308999,122.55821804999869,54233.18477232 2025-05-23,08:02:12.000,143,11097770,-795,0,1747987331,12639.66207880999,122.57936544000404,54233.27560488 2025-05-23,08:02:13.000,143,11097722,-795,0,1747987332,12639.527352609999,122.57936544000404,54233.26163064001 2025-05-23,08:02:14.000,143,11097756,-795,0,1747987333,12639.594715709994,122.63575847999891,54233.457270000006 2025-05-23,08:02:15.000,143,11097765,-795,0,1747987334,12639.5879794,122.74854456000321,54233.42932152001 2025-05-23,08:02:16.000,143,11097809,-795,0,1747987335,12639.655342499995,122.75559369000257,54233.33150184001 2025-05-23,08:02:17.000,143,11097750,-795,0,1747987336,12639.736178219995,122.80493759999808,54233.09393976001 2025-05-23,08:02:18.000,143,11097784,-795,0,1747987337,12639.66207880999,122.96001845999854,54233.107914 2025-05-23,08:02:19.000,143,11097777,-795,0,1747987338,12639.60145201999,123.00936237000133,54232.85637768001 2025-05-23,08:02:20.000,143,11097727,-795,0,1747987339,12639.68902405,123.06575541000348,54232.94721024001 2025-05-23,08:02:21.000,143,11097778,-795,0,1747987340,12639.62839726,123.09395193000091,54233.02406856001 2025-05-23,08:02:22.000,143,11097790,-795,0,1747987341,12639.574506779994,123.11509931999899,54232.92624888001 2025-05-23,08:02:23.000,143,11097718,-795,0,1747987342,12639.80354131999,123.241983660002,54233.29656624 2025-05-23,08:02:24.000,143,11097772,-795,0,1747987343,12639.83048656,123.38296626000374,54233.27560488 2025-05-23,08:02:25.000,143,11097685,-795,0,1747987344,12639.88437703999,123.39706452000246,54232.99612008001 2025-05-23,08:02:26.000,143,11097763,-795,0,1747987345,12639.81027763,123.41821191000054,54232.835416320006 2025-05-23,08:02:27.000,143,11097716,-795,0,1747987346,12639.924794899991,123.39706452000246,54232.87035192 2025-05-23,08:02:28.000,143,11097774,-795,0,1747987347,12639.97194907,123.47460495000269,54233.052017040005 2025-05-23,08:02:29.000,143,11097785,-795,0,1747987348,12640.052784790001,123.56624364000163,54233.02406856001 2025-05-23,08:02:30.000,143,11097728,-795,0,1747987349,12640.160565749997,123.58739102999971,54233.29656624 2025-05-23,08:02:31.000,143,11097722,-795,0,1747987350,12640.214456230002,123.60148928999843,54233.44329576 2025-05-23,08:02:32.000,143,11097738,-795,0,1747987351,12640.207719919992,123.60853841999779,54233.52714120001 2025-05-23,08:02:33.000,143,11097693,-795,0,1747987352,12640.180774679997,123.66493145999993,54233.107914 2025-05-23,08:02:34.000,143,11097790,-795,0,1747987353,12640.221192539997,123.70722624000337,54233.121888240006 2025-05-23,08:02:35.000,143,11097725,-795,0,1747987354,12640.140356819997,123.79886493000231,54232.91926176 2025-05-23,08:02:36.000,143,11097751,-795,0,1747987355,12640.248137779992,123.8341105799991,54233.107914 2025-05-23,08:02:37.000,143,11097790,-795,0,1747987356,12640.335709810002,123.87640536000254,54233.19874656 2025-05-23,08:02:38.000,143,11097787,-795,0,1747987357,12640.470436009993,123.77771754000423,54233.70880632 2025-05-23,08:02:39.000,143,11097757,-795,0,1747987358,12640.382863979998,123.79886493000231,54233.40836016001 2025-05-23,08:02:40.000,143,11097782,-795,0,1747987359,12640.463699699998,123.79886493000231,54233.624960880006 2025-05-23,08:02:41.000,143,11097765,-795,0,1747987360,12640.531062799993,123.81296319000103,54233.506179840006 2025-05-23,08:02:42.000,143,11097799,-795,0,1747987361,12640.591689589994,123.77066841000487,54233.555089680005 2025-05-23,08:02:43.000,143,11097742,-795,0,1747987362,12640.712943169994,123.80591406000167,54233.555089680005 2025-05-23,08:02:44.000,143,11097722,-795,0,1747987363,12640.618634829989,123.79886493000231,54233.436308640004 2025-05-23,08:02:45.000,143,11097756,-795,0,1747987364,12640.78704258,123.90460187999997,54233.56906392 2025-05-23,08:02:46.000,143,11097769,-795,0,1747987365,12640.92850509,123.89050362000125,54234.04418808 2025-05-23,08:02:47.000,143,11097726,-795,0,1747987366,12640.98913188,123.8341105799991,54234.107072160004 2025-05-23,08:02:48.000,143,11097756,-795,0,1747987367,12640.98239556999,123.82706144999975,54234.1909176 2025-05-23,08:02:49.000,143,11097691,-795,0,1747987368,12640.935241399995,123.93279840000469,54233.7018192 2025-05-23,08:02:50.000,143,11097766,-795,0,1747987369,12641.04302235999,123.95394579000276,54233.8764972 2025-05-23,08:02:51.000,143,11097757,-795,0,1747987370,12641.04975867,123.97509318000084,54233.91143280001 2025-05-23,08:02:52.000,143,11097803,-795,0,1747987371,12641.144067009991,123.92574926999805,54234.128033520006 2025-05-23,08:02:53.000,143,11097785,-795,0,1747987372,12641.00260449999,123.93279840000469,54234.14200776 2025-05-23,08:02:54.000,143,11097761,-795,0,1747987373,12641.177748559996,123.89755275000061,54234.5402736 2025-05-23,08:02:55.000,143,11097786,-795,0,1747987374,12641.197957489996,123.89050362000125,54234.51931224 2025-05-23,08:02:56.000,143,11097750,-795,0,1747987375,12641.231639040001,123.80591406000167,54234.37956984 2025-05-23,08:02:57.000,143,11097695,-795,0,1747987376,12641.325947379992,123.87640536000254,54234.35860848 2025-05-23,08:02:58.000,143,11097772,-795,0,1747987377,12641.265320589991,123.85525797000446,54234.42149256 2025-05-23,08:02:59.000,143,11097787,-795,0,1747987378,12641.144067009991,123.84820883999782,54234.323672880004 2025-05-23,08:03:00.000,143,11097752,-795,0,1747987379,12641.10364914999,123.72837363000144,54234.31668576001 2025-05-23,08:03:01.000,143,11097777,-795,0,1747987380,12641.13059439,123.60853841999779,54234.49835088 2025-05-23,08:03:02.000,143,11097761,-795,0,1747987381,12641.224902729991,123.58739102999971,54234.70097736001 2025-05-23,08:03:03.000,143,11097751,-795,0,1747987382,12641.312474760001,123.51689972999884,54234.83373264 2025-05-23,08:03:04.000,143,11097751,-795,0,1747987383,12641.285529519992,123.4887032100014,54234.55424784001 2025-05-23,08:03:05.000,143,11097720,-795,0,1747987384,12641.12385807999,123.44640842999797,54234.33066 2025-05-23,08:03:06.000,143,11097738,-795,0,1747987385,12641.211430110001,123.41821191000054,54234.61713192 2025-05-23,08:03:07.000,143,11097778,-795,0,1747987386,12641.197957489996,123.36886799999775,54234.6450804 2025-05-23,08:03:08.000,143,11097806,-795,0,1747987387,12641.231639040001,123.29837670000416,54234.66604176 2025-05-23,08:03:09.000,143,11097772,-795,0,1747987388,12641.144067009991,123.24903279000137,54234.62411904001 2025-05-23,08:03:10.000,143,11097788,-795,0,1747987389,12641.10364914999,123.19263974999922,54234.81277128 2025-05-23,08:03:11.000,143,11097752,-795,0,1747987390,12641.137330699996,123.20673800999793,54234.9245652 2025-05-23,08:03:12.000,143,11097717,-795,0,1747987391,12641.11038546,123.10805018999963,54234.966487920006 2025-05-23,08:03:13.000,143,11097714,-795,0,1747987392,12641.00934081,123.07280454000283,54234.680016000006 2025-05-23,08:03:14.000,143,11097748,-795,0,1747987393,12640.874614609995,122.92477281000174,54234.512325120006 2025-05-23,08:03:15.000,143,11097746,-795,0,1747987394,12640.84093305999,122.92477281000174,54234.50533800001 2025-05-23,08:03:16.000,143,11097754,-795,0,1747987395,12640.773569959994,122.86837976999959,54234.54726072 2025-05-23,08:03:17.000,143,11097708,-795,0,1747987396,12640.69947054999,122.8331341200028,54234.41450544001 2025-05-23,08:03:18.000,143,11097750,-795,0,1747987397,12640.685997929999,122.72739716999786,54234.70097736001 2025-05-23,08:03:19.000,143,11097777,-795,0,1747987398,12640.632107449994,122.69920065000042,54234.491363760004 2025-05-23,08:03:20.000,143,11097764,-795,0,1747987399,12640.78704258,122.70624977999978,54234.63809328 2025-05-23,08:03:21.000,143,11097680,-795,0,1747987400,12640.80725151,122.76969195000129,54234.51931224 2025-05-23,08:03:22.000,143,11097774,-795,0,1747987401,12640.8678783,122.73444630000449,54234.4005312 2025-05-23,08:03:23.000,143,11097772,-795,0,1747987402,12640.793778889994,122.73444630000449,54234.36559560001 2025-05-23,08:03:24.000,143,11097761,-795,0,1747987403,12640.659052689989,122.69920065000042,54234.274763040004 2025-05-23,08:03:25.000,143,11097722,-795,0,1747987404,12640.578216969989,122.71329890999914,54234.31668576001 2025-05-23,08:03:26.000,143,11097754,-795,0,1747987405,12640.625371139999,122.6851023900017,54234.67302888001 2025-05-23,08:03:27.000,143,11097771,-795,0,1747987406,12640.531062799993,122.62870934999955,54234.67302888001 2025-05-23,08:03:28.000,143,11097773,-795,0,1747987407,12640.517590179988,122.61461109000084,54234.61713192 2025-05-23,08:03:29.000,143,11097691,-795,0,1747987408,12640.328973499993,122.63575847999891,54234.274763040004 2025-05-23,08:03:30.000,143,11097745,-795,0,1747987409,12640.315500880002,122.54411978999997,54234.09309792 2025-05-23,08:03:31.000,143,11097690,-795,0,1747987410,12640.268346709992,122.56526717999805,54234.09309792 2025-05-23,08:03:32.000,143,11097772,-795,0,1747987411,12640.288555639992,122.51592327000253,54234.16296912 2025-05-23,08:03:33.000,143,11097770,-795,0,1747987412,12640.322237189997,122.60051283000212,54234.225853200005 2025-05-23,08:03:34.000,143,11097749,-795,0,1747987413,12640.295291950002,122.59346370000276,54234.393544080005 2025-05-23,08:03:35.000,143,11097760,-795,0,1747987414,12640.187510989992,122.57936544000404,54234.28175016 2025-05-23,08:03:36.000,143,11097772,-795,0,1747987415,12640.093202650001,122.55116891999933,54234.09309792 2025-05-23,08:03:37.000,143,11097669,-795,0,1747987416,12640.099938959997,122.53002153000125,54234.20489184 2025-05-23,08:03:38.000,143,11097799,-795,0,1747987417,12640.106675269992,122.48772674999782,54234.02322672 2025-05-23,08:03:39.000,143,11097749,-795,0,1747987418,12639.978685379996,122.4383828400023,54233.9463684 2025-05-23,08:03:40.000,143,11097767,-795,0,1747987419,12640.019103239996,122.34674415000336,54233.88348432001 2025-05-23,08:03:41.000,143,11097737,-795,0,1747987420,12640.046048479991,122.31149849999929,54233.84854872 2025-05-23,08:03:42.000,143,11097783,-795,0,1747987421,12640.147093129992,122.31854762999865,54234.2607888 2025-05-23,08:03:43.000,143,11097760,-795,0,1747987422,12640.147093129992,122.339695020004,54234.25380168 2025-05-23,08:03:44.000,143,11097733,-795,0,1747987423,12640.207719919992,122.34674415000336,54234.18393048 2025-05-23,08:03:45.000,143,11097737,-795,0,1747987424,12640.113411580001,122.325596759998,54233.81361312001 2025-05-23,08:03:46.000,143,11097729,-795,0,1747987425,12640.072993720001,122.34674415000336,54233.841561600006 2025-05-23,08:03:47.000,143,11097756,-795,0,1747987426,12640.005630619991,122.45248110000102,54233.939381280004 2025-05-23,08:03:48.000,143,11097719,-795,0,1747987427,12639.91132228,122.46657935999974,54233.71579344001 2025-05-23,08:03:49.000,143,11097743,-795,0,1747987428,12639.86416810999,122.45248110000102,54233.771690400004 2025-05-23,08:03:50.000,143,11097757,-795,0,1747987429,12639.776596079995,122.45953023000038,54233.988291120004 2025-05-23,08:03:51.000,143,11097727,-795,0,1747987430,12639.78333238999,122.4383828400023,54234.13502064 2025-05-23,08:03:52.000,143,11097761,-795,0,1747987431,12639.72944191,122.45248110000102,54234.07912368001 2025-05-23,08:03:53.000,143,11097727,-795,0,1747987432,12639.60818833,122.42428458000359,54233.806626 2025-05-23,08:03:54.000,143,11097753,-795,0,1747987433,12639.513879989994,122.41018632000487,54233.4922056 2025-05-23,08:03:55.000,143,11097739,-795,0,1747987434,12639.345472239998,122.41018632000487,54233.54111544 2025-05-23,08:03:56.000,143,11097719,-795,0,1747987435,12639.305054379998,122.41018632000487,54233.57605104001 2025-05-23,08:03:57.000,143,11097785,-795,0,1747987436,12639.143382939998,122.34674415000336,54233.47823136001 2025-05-23,08:03:58.000,143,11097786,-795,0,1747987437,12639.257900209988,122.39608805999887,54233.78566464001 2025-05-23,08:03:59.000,143,11097762,-795,0,1747987438,12639.163591869998,122.41018632000487,54233.7367548 2025-05-23,08:04:00.000,143,11097736,-795,0,1747987439,12638.954766260002,122.39608805999887,54233.22669504 2025-05-23,08:04:01.000,143,11097738,-795,0,1747987440,12639.190537109993,122.41018632000487,54233.44329576 2025-05-23,08:04:02.000,143,11097759,-795,0,1747987441,12639.143382939998,122.31149849999929,54233.28259200001 2025-05-23,08:04:03.000,143,11097748,-795,0,1747987442,12639.102965079997,122.339695020004,54233.317527600004 2025-05-23,08:04:04.000,143,11097745,-795,0,1747987443,12639.102965079997,122.3749406700008,54233.09393976001 2025-05-23,08:04:05.000,143,11097723,-795,0,1747987444,12639.136646630002,122.36084241000208,54233.121888240006 2025-05-23,08:04:06.000,143,11097769,-795,0,1747987445,12639.129910319993,122.31854762999865,54233.33150184001 2025-05-23,08:04:07.000,143,11097782,-795,0,1747987446,12639.224218659998,122.31854762999865,54233.47124424 2025-05-23,08:04:08.000,143,11097755,-795,0,1747987447,12639.143382939998,122.33264589000464,54233.44329576 2025-05-23,08:04:09.000,143,11097699,-795,0,1747987448,12639.028865669992,122.26215459000377,54233.170798080006 2025-05-23,08:04:10.000,143,11097749,-795,0,1747987449,12639.096228770002,122.26920372000313,54233.05900416 2025-05-23,08:04:11.000,143,11097710,-795,0,1747987450,12639.062547219997,122.28330198000185,54232.954197360006 2025-05-23,08:04:12.000,143,11097753,-795,0,1747987451,12639.143382939998,122.31149849999929,54233.0380428 2025-05-23,08:04:13.000,143,11097724,-795,0,1747987452,12639.076019840002,122.29740024000057,54232.7934936 2025-05-23,08:04:14.000,143,11097743,-795,0,1747987453,12639.062547219997,122.2269089399997,54233.20573368 2025-05-23,08:04:15.000,143,11097731,-795,0,1747987454,12639.035601980002,122.17051590000483,54233.03105568 2025-05-23,08:04:16.000,143,11097725,-795,0,1747987455,12639.177064490003,122.19166329000291,54233.27560488 2025-05-23,08:04:17.000,143,11097714,-795,0,1747987456,12639.150119249993,122.1282211200014,54232.87035192 2025-05-23,08:04:18.000,143,11097729,-795,0,1747987457,12639.237691279988,122.14231938000012,54232.82144208 2025-05-23,08:04:19.000,143,11097736,-795,0,1747987458,12639.143382939998,122.10707373000332,54232.67471256 2025-05-23,08:04:20.000,143,11097780,-795,0,1747987459,12639.163591869998,122.10707373000332,54232.68868680001 2025-05-23,08:04:21.000,143,11097830,-795,0,1747987460,12639.156855560002,122.14936850999948,54232.70964816001 2025-05-23,08:04:22.000,143,11097772,-795,0,1747987461,12639.237691279988,122.10707373000332,54233.121888240006 2025-05-23,08:04:23.000,143,11097750,-795,0,1747987462,12639.257900209988,122.05068069000117,54233.09393976001 2025-05-23,08:04:24.000,143,11097758,-795,0,1747987463,12639.257900209988,122.10707373000332,54233.07996552 2025-05-23,08:04:25.000,143,11097690,-795,0,1747987464,12639.177064490003,122.1282211200014,54232.74458376 2025-05-23,08:04:26.000,143,11097770,-795,0,1747987465,12639.177064490003,122.05068069000117,54232.765545120004 2025-05-23,08:04:27.000,143,11097727,-795,0,1747987466,12639.129910319993,122.00838590999774,54232.56291864 2025-05-23,08:04:28.000,143,11097785,-795,0,1747987467,12639.076019840002,121.96609113000159,54232.55593152 2025-05-23,08:04:29.000,143,11097768,-795,0,1747987468,12639.123174009997,121.99428764999902,54232.56291864 2025-05-23,08:04:30.000,143,11097756,-795,0,1747987469,12639.190537109993,121.95904200000223,54232.84939056 2025-05-23,08:04:31.000,143,11097728,-795,0,1747987470,12639.129910319993,121.99428764999902,54232.667725440006 2025-05-23,08:04:32.000,143,11097729,-795,0,1747987471,12639.082756149997,121.98723851999966,54232.786506480006 2025-05-23,08:04:33.000,143,11097670,-795,0,1747987472,12639.082756149997,122.0295333000031,54232.56291864 2025-05-23,08:04:34.000,143,11097756,-795,0,1747987473,12639.062547219997,122.0295333000031,54232.50702168 2025-05-23,08:04:35.000,143,11097721,-795,0,1747987474,12639.028865669992,122.0295333000031,54232.42317624001 2025-05-23,08:04:36.000,143,11097784,-795,0,1747987475,12638.927821019992,122.00133677999838,54232.49304744001 2025-05-23,08:04:37.000,143,11097767,-795,0,1747987476,12638.988447809992,122.10707373000332,54232.55593152 2025-05-23,08:04:38.000,143,11097774,-795,0,1747987477,12638.988447809992,122.1282211200014,54232.84939056 2025-05-23,08:04:39.000,143,11097757,-795,0,1747987478,12638.813303750001,122.20576155000163,54232.52798304 2025-05-23,08:04:40.000,143,11097722,-795,0,1747987479,12638.840248989996,122.15641763999884,54232.69567392 2025-05-23,08:04:41.000,143,11097735,-795,0,1747987480,12638.846985299992,122.1634667699982,54232.49304744001 2025-05-23,08:04:42.000,143,11097745,-795,0,1747987481,12638.887403159992,122.19166329000291,54232.44413760001 2025-05-23,08:04:43.000,143,11097723,-795,0,1747987482,12638.779622199996,122.21985981000034,54232.059846 2025-05-23,08:04:44.000,143,11097731,-795,0,1747987483,12638.873930540001,122.29035111000121,54232.36029216 2025-05-23,08:04:45.000,143,11097788,-795,0,1747987484,12638.873930540001,122.325596759998,54232.42317624001 2025-05-23,08:04:46.000,143,11097786,-795,0,1747987485,12638.833512680001,122.30444936999993,54232.55593152 2025-05-23,08:04:47.000,143,11097763,-795,0,1747987486,12638.853721610001,122.325596759998,54232.60484136 2025-05-23,08:04:48.000,143,11097769,-795,0,1747987487,12638.907612089992,122.41723545000423,54232.73759664001 2025-05-23,08:04:49.000,143,11097751,-795,0,1747987488,12638.786358509991,122.4736284899991,54232.32535656001 2025-05-23,08:04:50.000,143,11097726,-795,0,1747987489,12638.745940649991,122.4383828400023,54232.32535656001 2025-05-23,08:04:51.000,143,11097737,-795,0,1747987490,12638.75267696,122.42428458000359,54232.262472480004 2025-05-23,08:04:52.000,143,11097734,-795,0,1747987491,12638.840248989996,122.39608805999887,54232.37426640001 2025-05-23,08:04:53.000,143,11097752,-795,0,1747987492,12638.820040059996,122.40313718999823,54232.409202 2025-05-23,08:04:54.000,143,11097780,-795,0,1747987493,12638.833512680001,122.36084241000208,54232.60484136 2025-05-23,08:04:55.000,143,11097759,-795,0,1747987494,12638.799831129996,122.30444936999993,54232.597854240004 2025-05-23,08:04:56.000,143,11097723,-795,0,1747987495,12638.860457919996,122.33264589000464,54232.73759664001 2025-05-23,08:04:57.000,143,11097681,-795,0,1747987496,12638.806567439991,122.325596759998,54232.56291864 2025-05-23,08:04:58.000,143,11097756,-795,0,1747987497,12638.820040059996,122.35379328000272,54232.40221488001 2025-05-23,08:04:59.000,143,11097743,-795,0,1747987498,12638.705522789991,122.38198980000016,54232.262472480004 2025-05-23,08:05:00.000,143,11097746,-795,0,1747987499,12638.64489599999,122.29740024000057,54232.22054976 2025-05-23,08:05:01.000,143,11097744,-795,0,1747987500,12638.57079659,122.33264589000464,54232.22054976 2025-05-23,08:05:02.000,143,11097746,-795,0,1747987501,12638.53037873,122.29035111000121,54232.52099592001 2025-05-23,08:05:03.000,143,11097743,-795,0,1747987502,12638.58426920999,122.30444936999993,54232.63977696001 2025-05-23,08:05:04.000,143,11097767,-795,0,1747987503,12638.617950759995,122.25510546000442,54232.63977696001 2025-05-23,08:05:05.000,143,11097689,-795,0,1747987504,12638.52364241999,122.31854762999865,54232.52099592001 2025-05-23,08:05:06.000,143,11097714,-795,0,1747987505,12638.50343348999,122.34674415000336,54232.17163992 2025-05-23,08:05:07.000,143,11097706,-795,0,1747987506,12638.375443599994,122.38903892999951,54232.01093616 2025-05-23,08:05:08.000,143,11097755,-795,0,1747987507,12638.48322455999,122.325596759998,54232.311382320004 2025-05-23,08:05:09.000,143,11097757,-795,0,1747987508,12638.42259776999,122.35379328000272,54232.143691440004 2025-05-23,08:05:10.000,143,11097777,-795,0,1747987509,12638.46301562999,122.34674415000336,54232.5140088 2025-05-23,08:05:11.000,143,11097758,-795,0,1747987510,12638.44954301,122.36084241000208,54232.56990576001 2025-05-23,08:05:12.000,143,11097711,-795,0,1747987511,12638.46301562999,122.35379328000272,54232.548944400005 2025-05-23,08:05:13.000,143,11097675,-795,0,1747987512,12638.40912515,122.41018632000487,54232.34631792 2025-05-23,08:05:14.000,143,11097787,-795,0,1747987513,12638.32155311999,122.3749406700008,54232.06683312001 2025-05-23,08:05:15.000,143,11097673,-795,0,1747987514,12638.34849836,122.38198980000016,54232.115742960006 2025-05-23,08:05:16.000,143,11097724,-795,0,1747987515,12638.456279319995,122.339695020004,54232.20657552001 2025-05-23,08:05:17.000,143,11097736,-795,0,1747987516,12638.5101698,122.48067761999846,54232.17163992 2025-05-23,08:05:18.000,143,11097727,-795,0,1747987517,12638.5101698,122.50887414000317,54232.37426640001 2025-05-23,08:05:19.000,143,11097727,-795,0,1747987518,12638.496697179995,122.53707066000061,54232.27644672001 2025-05-23,08:05:20.000,143,11097744,-795,0,1747987519,12638.56406027999,122.53002153000125,54232.35330504001 2025-05-23,08:05:21.000,143,11097718,-795,0,1747987520,12638.62468706999,122.53707066000061,54232.24151112 2025-05-23,08:05:22.000,143,11097715,-795,0,1747987521,12638.69205017,122.54411978999997,54232.23452400001 2025-05-23,08:05:23.000,143,11097743,-795,0,1747987522,12638.69205017,122.61461109000084,54232.15766568001 2025-05-23,08:05:24.000,143,11097723,-795,0,1747987523,12638.597741829995,122.5864145700034,54232.1297172 2025-05-23,08:05:25.000,143,11097730,-795,0,1747987524,12638.58426920999,122.5864145700034,54232.0249104 2025-05-23,08:05:26.000,143,11097747,-795,0,1747987525,12638.57079659,122.56526717999805,54232.15067856 2025-05-23,08:05:27.000,143,11097730,-795,0,1747987526,12638.63142338,122.59346370000276,54232.35330504001 2025-05-23,08:05:28.000,143,11097733,-795,0,1747987527,12638.7122591,122.55821804999869,54232.45811184 2025-05-23,08:05:29.000,143,11097639,-795,0,1747987528,12638.617950759995,122.5864145700034,54232.00394904 2025-05-23,08:05:30.000,143,11097719,-795,0,1747987529,12638.705522789991,122.51592327000253,54232.08080736 2025-05-23,08:05:31.000,143,11097708,-795,0,1747987530,12638.68531385999,122.53002153000125,54232.18561416001 2025-05-23,08:05:32.000,143,11097746,-795,0,1747987531,12638.779622199996,122.4736284899991,54232.24151112 2025-05-23,08:05:33.000,143,11097755,-795,0,1747987532,12638.779622199996,122.52297240000189,54232.24849824 2025-05-23,08:05:34.000,143,11097741,-795,0,1747987533,12638.745940649991,122.42428458000359,54232.39522776 2025-05-23,08:05:35.000,143,11097738,-795,0,1747987534,12638.739204339996,122.38198980000016,54232.44413760001 2025-05-23,08:05:36.000,143,11097755,-795,0,1747987535,12638.7122591,122.339695020004,54232.42317624001 2025-05-23,08:05:37.000,143,11097694,-795,0,1747987536,12638.77288589,122.38198980000016,54232.29042096 2025-05-23,08:05:38.000,143,11097732,-795,0,1747987537,12638.786358509991,122.34674415000336,54232.24151112 2025-05-23,08:05:39.000,143,11097742,-795,0,1747987538,12638.65163231,122.36789154000144,54232.143691440004 2025-05-23,08:05:40.000,143,11097714,-795,0,1747987539,12638.7122591,122.36084241000208,54232.143691440004 2025-05-23,08:05:41.000,143,11097762,-795,0,1747987540,12638.698786479996,122.45953023000038,54232.1297172 2025-05-23,08:05:42.000,143,11097754,-795,0,1747987541,12638.813303750001,122.40313718999823,54232.58388 2025-05-23,08:05:43.000,143,11097778,-795,0,1747987542,12638.840248989996,122.42428458000359,54232.56291864 2025-05-23,08:05:44.000,143,11097709,-795,0,1747987543,12638.907612089992,122.45248110000102,54232.5140088 2025-05-23,08:05:45.000,143,11097683,-795,0,1747987544,12638.873930540001,122.48067761999846,54232.43715048 2025-05-23,08:05:46.000,143,11097731,-795,0,1747987545,12638.826776369991,122.4383828400023,54232.1297172 2025-05-23,08:05:47.000,143,11097713,-795,0,1747987546,12638.745940649991,122.45248110000102,54232.143691440004 2025-05-23,08:05:48.000,143,11097737,-795,0,1747987547,12638.813303750001,122.40313718999823,54232.27644672001 2025-05-23,08:05:49.000,143,11097775,-795,0,1747987548,12638.759413269996,122.41018632000487,54232.1995884 2025-05-23,08:05:50.000,143,11097737,-795,0,1747987549,12638.793094820001,122.3749406700008,54232.48606032 2025-05-23,08:05:51.000,143,11097692,-795,0,1747987550,12638.57079659,122.3749406700008,54232.22753688 2025-05-23,08:05:52.000,143,11097731,-795,0,1747987551,12638.759413269996,122.36084241000208,54232.53497016 2025-05-23,08:05:53.000,143,11097697,-795,0,1747987552,12638.658368619996,122.36084241000208,54232.37426640001 2025-05-23,08:05:54.000,143,11097731,-795,0,1747987553,12638.63142338,122.35379328000272,54232.29042096 2025-05-23,08:05:55.000,143,11097773,-795,0,1747987554,12638.557323969995,122.29035111000121,54232.17163992 2025-05-23,08:05:56.000,143,11097736,-795,0,1747987555,12638.54385134999,122.33264589000464,54232.03888464001 2025-05-23,08:05:57.000,143,11097786,-795,0,1747987556,12638.56406027999,122.28330198000185,54232.332343680006 2025-05-23,08:05:58.000,143,11097713,-795,0,1747987557,12638.60447813999,122.27625285000249,54232.548944400005 2025-05-23,08:05:59.000,143,11097704,-795,0,1747987558,12638.48996087,122.1634667699982,54232.46509896 2025-05-23,08:06:00.000,143,11097713,-795,0,1747987559,12638.46975194,122.06477894999989,54232.39522776 2025-05-23,08:06:01.000,143,11097738,-795,0,1747987560,12638.50343348999,122.02248417000374,54232.24151112 2025-05-23,08:06:02.000,143,11097742,-795,0,1747987561,12638.46301562999,121.98723851999966,54232.213562640005 2025-05-23,08:06:03.000,143,11097770,-795,0,1747987562,12638.5101698,121.9801893900003,54232.22753688 2025-05-23,08:06:04.000,143,11097743,-795,0,1747987563,12638.496697179995,121.93084548000479,54232.08080736 2025-05-23,08:06:05.000,143,11097738,-795,0,1747987564,12638.375443599994,121.881501570002,54232.06683312001 2025-05-23,08:06:06.000,143,11097765,-795,0,1747987565,12638.48322455999,121.881501570002,54232.1995884 2025-05-23,08:06:07.000,143,11097733,-795,0,1747987566,12638.68531385999,121.93084548000479,54232.52798304 2025-05-23,08:06:08.000,143,11097776,-795,0,1747987567,12638.65163231,121.97314026000095,54232.25548536001 2025-05-23,08:06:09.000,143,11097691,-795,0,1747987568,12638.745940649991,121.90969808999944,54232.06683312001 2025-05-23,08:06:10.000,143,11097724,-795,0,1747987569,12638.806567439991,121.92379634999816,54232.1297172 2025-05-23,08:06:11.000,143,11097689,-795,0,1747987570,12638.806567439991,121.89559983000072,54232.213562640005 2025-05-23,08:06:12.000,143,11097726,-795,0,1747987571,12638.867194229992,121.90264896000008,54232.27644672001 2025-05-23,08:06:13.000,143,11097751,-795,0,1747987572,12638.846985299992,121.86740331000328,54232.52099592001 2025-05-23,08:06:14.000,143,11097754,-795,0,1747987573,12638.77288589,121.83215765999921,54232.59086712001 2025-05-23,08:06:15.000,143,11097704,-795,0,1747987574,12638.799831129996,121.84625591999793,54232.667725440006 2025-05-23,08:06:16.000,143,11097747,-795,0,1747987575,12638.77288589,121.82510852999985,54232.618815600006 2025-05-23,08:06:17.000,143,11097683,-795,0,1747987576,12638.820040059996,121.81101027000113,54232.47208608001 2025-05-23,08:06:18.000,143,11097729,-795,0,1747987577,12638.77288589,121.8180594000005,54232.430163360004 2025-05-23,08:06:19.000,143,11097684,-795,0,1747987578,12638.75267696,121.82510852999985,54232.381253520005 2025-05-23,08:06:20.000,143,11097720,-795,0,1747987579,12638.725731719991,121.83920678999857,54232.17862704 2025-05-23,08:06:21.000,143,11097713,-795,0,1747987580,12638.766149579991,121.881501570002,54232.5140088 2025-05-23,08:06:22.000,143,11097712,-795,0,1747987581,12638.786358509991,121.88855070000136,54232.87035192 2025-05-23,08:06:23.000,143,11097728,-795,0,1747987582,12638.725731719991,121.96609113000159,54232.87035192 2025-05-23,08:06:24.000,143,11097732,-795,0,1747987583,12638.73246803,121.96609113000159,54232.933236000004 2025-05-23,08:06:25.000,143,11097715,-795,0,1747987584,12638.759413269996,122.03658243000245,54232.52798304 2025-05-23,08:06:26.000,143,11097640,-795,0,1747987585,12638.806567439991,122.04363156000181,54232.61182848001 2025-05-23,08:06:27.000,143,11097700,-795,0,1747987586,12638.786358509991,122.07182807999925,54232.63977696001 2025-05-23,08:06:28.000,143,11097726,-795,0,1747987587,12638.779622199996,122.0929754700046,54232.646764080004 2025-05-23,08:06:29.000,143,11097752,-795,0,1747987588,12638.678577549996,122.10002460000396,54232.667725440006 2025-05-23,08:06:30.000,143,11097725,-795,0,1747987589,12638.678577549996,122.10707373000332,54232.91227464 2025-05-23,08:06:31.000,143,11097770,-795,0,1747987590,12638.739204339996,122.11412286000268,54233.003107200006 2025-05-23,08:06:32.000,143,11097722,-795,0,1747987591,12638.745940649991,122.1282211200014,54232.933236000004 2025-05-23,08:06:33.000,143,11097706,-795,0,1747987592,12638.779622199996,122.13527025000076,54232.765545120004 2025-05-23,08:06:34.000,143,11097721,-795,0,1747987593,12638.766149579991,122.14936850999948,54232.548944400005 2025-05-23,08:06:35.000,143,11097706,-795,0,1747987594,12638.793094820001,122.10707373000332,54232.6537512 2025-05-23,08:06:36.000,143,11097705,-795,0,1747987595,12638.914348400001,122.10707373000332,54232.716635280005 2025-05-23,08:06:37.000,143,11097750,-795,0,1747987596,12638.968238879992,122.14936850999948,54232.92624888001 2025-05-23,08:06:38.000,143,11097747,-795,0,1747987597,12638.995184120002,122.15641763999884,54232.99612008001 2025-05-23,08:06:39.000,143,11097771,-795,0,1747987598,12639.001920429997,122.15641763999884,54232.92624888001 2025-05-23,08:06:40.000,143,11097781,-795,0,1747987599,12639.102965079997,122.21281068000098,54233.07297840001 2025-05-23,08:06:41.000,143,11097703,-795,0,1747987600,12639.150119249993,122.27625285000249,54232.94721024001 2025-05-23,08:06:42.000,143,11097720,-795,0,1747987601,12639.204009729998,122.26920372000313,54232.96118448 2025-05-23,08:06:43.000,143,11097764,-795,0,1747987602,12639.143382939998,122.30444936999993,54232.96118448 2025-05-23,08:06:44.000,143,11097761,-795,0,1747987603,12639.028865669992,122.26920372000313,54232.85637768001 2025-05-23,08:06:45.000,143,11097727,-795,0,1747987604,12638.954766260002,122.17756503000419,54232.92624888001 2025-05-23,08:06:46.000,143,11097733,-795,0,1747987605,12638.968238879992,122.13527025000076,54233.02406856001 2025-05-23,08:06:47.000,143,11097730,-795,0,1747987606,12639.069283529992,122.10002460000396,54233.32451472 2025-05-23,08:06:48.000,143,11097692,-795,0,1747987607,12639.028865669992,122.10002460000396,54233.29656624 2025-05-23,08:06:49.000,143,11097726,-795,0,1747987608,12638.887403159992,122.03658243000245,54232.884326160005 2025-05-23,08:06:50.000,143,11097790,-795,0,1747987609,12638.914348400001,121.98723851999966,54232.84240344 2025-05-23,08:06:51.000,143,11097715,-795,0,1747987610,12638.820040059996,121.93084548000479,54232.94022312 2025-05-23,08:06:52.000,143,11097780,-795,0,1747987611,12638.867194229992,121.85330505000456,54233.01708144 2025-05-23,08:06:53.000,143,11097743,-795,0,1747987612,12638.948029949992,121.7687154899977,54233.21272080001 2025-05-23,08:06:54.000,143,11097725,-795,0,1747987613,12638.826776369991,121.75461722999898,54233.052017040005 2025-05-23,08:06:55.000,143,11097704,-795,0,1747987614,12638.981711499997,121.78986288000306,54233.26163064001 2025-05-23,08:06:56.000,143,11097751,-795,0,1747987615,12639.035601980002,121.78986288000306,54233.2476564 2025-05-23,08:06:57.000,143,11097664,-795,0,1747987616,12639.062547219997,121.7687154899977,54233.09393976001 2025-05-23,08:06:58.000,143,11097741,-795,0,1747987617,12639.096228770002,121.71232245000283,54233.09393976001 2025-05-23,08:06:59.000,143,11097711,-795,0,1747987618,12639.076019840002,121.70527332000347,54232.96118448 2025-05-23,08:07:00.000,143,11097753,-795,0,1747987619,12639.102965079997,121.69822419000411,54233.052017040005 2025-05-23,08:07:01.000,143,11097758,-795,0,1747987620,12639.089492459992,121.76166635999834,54233.21272080001 2025-05-23,08:07:02.000,143,11097781,-795,0,1747987621,12639.015393050002,121.76166635999834,54233.107914 2025-05-23,08:07:03.000,143,11097718,-795,0,1747987622,12639.109701389993,121.75461722999898,54233.47823136001 2025-05-23,08:07:04.000,143,11097711,-795,0,1747987623,12639.183800799998,121.7687154899977,54233.4922056 2025-05-23,08:07:05.000,143,11097750,-795,0,1747987624,12639.163591869998,121.76166635999834,54233.2476564 2025-05-23,08:07:06.000,143,11097755,-795,0,1747987625,12639.049074599992,121.73346984000091,54233.04502992001 2025-05-23,08:07:07.000,143,11097725,-795,0,1747987626,12639.069283529992,121.68412592999812,54233.15682384 2025-05-23,08:07:08.000,143,11097742,-795,0,1747987627,12639.109701389993,121.65592941000068,54233.2476564 2025-05-23,08:07:09.000,143,11097755,-795,0,1747987628,12638.948029949992,121.62773289000324,54232.94721024001 2025-05-23,08:07:10.000,143,11097763,-795,0,1747987629,12638.974975190002,121.59953636999853,54233.31054048001 2025-05-23,08:07:11.000,143,11097724,-795,0,1747987630,12639.001920429997,121.58543810999981,54233.485218480004 2025-05-23,08:07:12.000,143,11097744,-795,0,1747987631,12638.981711499997,121.54314333000366,54233.52015408 2025-05-23,08:07:13.000,143,11097733,-795,0,1747987632,12638.961502569997,121.60658549999789,54233.33150184001 2025-05-23,08:07:14.000,143,11097774,-795,0,1747987633,12638.887403159992,121.58543810999981,54233.24066928001 2025-05-23,08:07:15.000,143,11097733,-795,0,1747987634,12638.793094820001,121.52904506999766,54233.121888240006 2025-05-23,08:07:16.000,143,11097755,-795,0,1747987635,12638.739204339996,121.48675029000151,54233.09393976001 2025-05-23,08:07:17.000,143,11097743,-795,0,1747987636,12638.779622199996,121.40920986000128,54233.42932152001 2025-05-23,08:07:18.000,143,11097701,-795,0,1747987637,12638.766149579991,121.37396421000449,54233.54111544 2025-05-23,08:07:19.000,143,11097712,-795,0,1747987638,12638.66510492999,121.33166943000106,54233.51316696 2025-05-23,08:07:20.000,143,11097726,-795,0,1747987639,12638.718995409996,121.24003074000211,54233.40137304 2025-05-23,08:07:21.000,143,11097731,-795,0,1747987640,12638.793094820001,121.21183422000468,54233.28259200001 2025-05-23,08:07:22.000,143,11097759,-795,0,1747987641,12638.826776369991,121.26822725999955,54233.21272080001 2025-05-23,08:07:23.000,143,11097739,-795,0,1747987642,12638.907612089992,121.26822725999955,54233.29656624 2025-05-23,08:07:24.000,143,11097763,-795,0,1747987643,12638.954766260002,121.2259324800034,54233.13586248 2025-05-23,08:07:25.000,143,11097718,-795,0,1747987644,12639.055810910002,121.15544118000253,54233.387398800005 2025-05-23,08:07:26.000,143,11097752,-795,0,1747987645,12639.096228770002,121.19068682999932,54233.30355336 2025-05-23,08:07:27.000,143,11097733,-795,0,1747987646,12639.338735929989,121.20478508999804,54233.66688360001 2025-05-23,08:07:28.000,143,11097708,-795,0,1747987647,12639.45998950999,121.26117813000019,54233.61797376001 2025-05-23,08:07:29.000,143,11097720,-795,0,1747987648,12639.419571649989,121.2893746500049,54233.23368216 2025-05-23,08:07:30.000,143,11097748,-795,0,1747987649,12639.486934749999,121.3598659499985,54233.2476564 2025-05-23,08:07:31.000,143,11097742,-795,0,1747987650,12639.574506779994,121.31052204000298,54233.317527600004 2025-05-23,08:07:32.000,143,11097702,-795,0,1747987651,12639.574506779994,121.39511160000256,54233.121888240006 2025-05-23,08:07:33.000,143,11097714,-795,0,1747987652,12639.72944191,121.39511160000256,54233.77867752 2025-05-23,08:07:34.000,143,11097725,-795,0,1747987653,12639.76312345999,121.47265203000279,54233.90444568 2025-05-23,08:07:35.000,143,11097759,-795,0,1747987654,12639.81027763,121.45855377000407,54233.93239416001 2025-05-23,08:07:36.000,143,11097770,-795,0,1747987655,12639.796805009995,121.47265203000279,54233.74374192001 2025-05-23,08:07:37.000,143,11097699,-795,0,1747987656,12639.796805009995,121.5360942000043,54233.75072904 2025-05-23,08:07:38.000,143,11097749,-795,0,1747987657,12639.80354131999,121.62068376000389,54233.77867752 2025-05-23,08:07:39.000,143,11097771,-795,0,1747987658,12639.74291452999,121.67707679999876,54233.631948 2025-05-23,08:07:40.000,143,11097727,-795,0,1747987659,12639.72944191,121.70527332000347,54233.652909360004 2025-05-23,08:07:41.000,143,11097749,-795,0,1747987660,12639.64186987999,121.6700276699994,54233.96732976 2025-05-23,08:07:42.000,143,11097698,-795,0,1747987661,12639.62839726,121.68412592999812,54234.13502064 2025-05-23,08:07:43.000,143,11097722,-795,0,1747987662,12639.64860619,121.65592941000068,54234.107072160004 2025-05-23,08:07:44.000,143,11097747,-795,0,1747987663,12639.70249666999,121.68412592999812,54234.05117520001 2025-05-23,08:07:45.000,143,11097716,-795,0,1747987664,12639.64186987999,121.71232245000283,54233.74374192001 2025-05-23,08:07:46.000,143,11097706,-795,0,1747987665,12639.62166094999,121.81101027000113,54233.81361312001 2025-05-23,08:07:47.000,143,11097704,-795,0,1747987666,12639.554297849994,121.8180594000005,54233.64592224001 2025-05-23,08:07:48.000,143,11097737,-795,0,1747987667,12639.66881512,121.77576462000434,54233.890471440005 2025-05-23,08:07:49.000,143,11097724,-795,0,1747987668,12639.60818833,121.76166635999834,54233.939381280004 2025-05-23,08:07:50.000,143,11097714,-795,0,1747987669,12639.60818833,121.80396114000177,54234.13502064 2025-05-23,08:07:51.000,143,11097770,-795,0,1747987670,12639.635133569995,121.81101027000113,54234.225853200005 2025-05-23,08:07:52.000,143,11097748,-795,0,1747987671,12639.60145201999,121.78986288000306,54234.21187896 2025-05-23,08:07:53.000,143,11097721,-795,0,1747987672,12639.574506779994,121.7828137500037,54233.939381280004 2025-05-23,08:07:54.000,143,11097742,-795,0,1747987673,12639.527352609999,121.87445244000264,54233.79963888 2025-05-23,08:07:55.000,143,11097678,-795,0,1747987674,12639.513879989994,121.8180594000005,54233.88348432001 2025-05-23,08:07:56.000,143,11097705,-795,0,1747987675,12639.507143679999,121.7828137500037,54234.009252480006 2025-05-23,08:07:57.000,143,11097718,-795,0,1747987676,12639.271372829993,121.81101027000113,54233.91143280001 2025-05-23,08:07:58.000,143,11097736,-795,0,1747987677,12639.318526999989,121.75461722999898,54234.21187896 2025-05-23,08:07:59.000,143,11097693,-795,0,1747987678,12639.204009729998,121.74756809999963,54234.11405928 2025-05-23,08:08:00.000,143,11097726,-795,0,1747987679,12639.116437700002,121.74756809999963,54234.14200776 2025-05-23,08:08:01.000,143,11097674,-795,0,1747987680,12639.089492459992,121.6700276699994,54233.92540704 2025-05-23,08:08:02.000,143,11097720,-795,0,1747987681,12639.109701389993,121.6700276699994,54233.90444568 2025-05-23,08:08:03.000,143,11097748,-795,0,1747987682,12639.001920429997,121.59953636999853,54233.91143280001 2025-05-23,08:08:04.000,143,11097775,-795,0,1747987683,12638.846985299992,121.55724159000238,54233.72976768 2025-05-23,08:08:05.000,143,11097698,-795,0,1747987684,12638.739204339996,121.45150464000471,54233.939381280004 2025-05-23,08:08:06.000,143,11097738,-795,0,1747987685,12638.698786479996,121.42330812,54233.960342640006 2025-05-23,08:08:07.000,143,11097721,-795,0,1747987686,12638.658368619996,121.33871856000042,54234.07912368001 2025-05-23,08:08:08.000,143,11097729,-795,0,1747987687,12638.638159689996,121.30347291000362,54233.98130400001 2025-05-23,08:08:09.000,143,11097698,-795,0,1747987688,12638.58426920999,121.21183422000468,54233.47823136001 2025-05-23,08:08:10.000,143,11097731,-795,0,1747987689,12638.48322455999,121.19068682999932,54233.338488960006 2025-05-23,08:08:11.000,143,11097742,-795,0,1747987690,12638.5101698,121.21183422000468,54233.3524632 2025-05-23,08:08:12.000,143,11097758,-795,0,1747987691,12638.66510492999,121.14134292000381,54233.5620768 2025-05-23,08:08:13.000,143,11097760,-795,0,1747987692,12638.60447813999,121.10609726999974,54233.85553584 2025-05-23,08:08:14.000,143,11097767,-795,0,1747987693,12638.56406027999,121.06380249000358,54233.66688360001 2025-05-23,08:08:15.000,143,11097748,-795,0,1747987694,12638.48322455999,121.00740945000143,54233.68784496 2025-05-23,08:08:16.000,143,11097769,-795,0,1747987695,12638.456279319995,121.03560596999887,54233.66688360001 2025-05-23,08:08:17.000,143,11097670,-795,0,1747987696,12638.415861459995,121.00036032000207,54233.436308640004 2025-05-23,08:08:18.000,143,11097732,-795,0,1747987697,12638.42933408,120.95806553999864,54233.39438592 2025-05-23,08:08:19.000,143,11097743,-795,0,1747987698,12638.38891622,120.95101640999928,54233.20573368 2025-05-23,08:08:20.000,143,11097728,-795,0,1747987699,12638.38217990999,121.00740945000143,54233.20573368 2025-05-23,08:08:21.000,143,11097727,-795,0,1747987700,12638.375443599994,120.965114669998,54233.42932152001 2025-05-23,08:08:22.000,143,11097766,-795,0,1747987701,12638.40238883999,120.95806553999864,54233.59701240001 2025-05-23,08:08:23.000,143,11097742,-795,0,1747987702,12638.40912515,120.979212930004,54233.631948 2025-05-23,08:08:24.000,143,11097767,-795,0,1747987703,12638.48322455999,121.00036032000207,54233.41534728 2025-05-23,08:08:25.000,143,11097708,-795,0,1747987704,12638.496697179995,120.99331119000271,54233.1777852 2025-05-23,08:08:26.000,143,11097658,-795,0,1747987705,12638.59100552,121.02855683999951,54233.23368216 2025-05-23,08:08:27.000,143,11097690,-795,0,1747987706,12638.705522789991,121.08494988000166,54233.170798080006 2025-05-23,08:08:28.000,143,11097751,-795,0,1747987707,12638.820040059996,121.06380249000358,54233.26163064001 2025-05-23,08:08:29.000,143,11097733,-795,0,1747987708,12638.887403159992,121.12724465999781,54233.40137304 2025-05-23,08:08:30.000,143,11097719,-795,0,1747987709,12638.927821019992,121.16953944000124,54233.42932152001 2025-05-23,08:08:31.000,143,11097750,-795,0,1747987710,12639.062547219997,121.20478508999804,54233.58303816 2025-05-23,08:08:32.000,143,11097724,-795,0,1747987711,12639.156855560002,121.19068682999932,54233.54810256001 2025-05-23,08:08:33.000,143,11097683,-795,0,1747987712,12639.123174009997,121.21183422000468,54233.27560488 2025-05-23,08:08:34.000,143,11097740,-795,0,1747987713,12639.055810910002,121.21183422000468,54233.317527600004 2025-05-23,08:08:35.000,143,11097709,-795,0,1747987714,12638.974975190002,121.20478508999804,54233.27560488 2025-05-23,08:08:36.000,143,11097731,-795,0,1747987715,12639.001920429997,121.23298161000275,54233.4223344 2025-05-23,08:08:37.000,143,11097743,-795,0,1747987716,12638.981711499997,121.26117813000019,54233.68784496 2025-05-23,08:08:38.000,143,11097767,-795,0,1747987717,12639.008656739992,121.26822725999955,54233.63893512 2025-05-23,08:08:39.000,143,11097746,-795,0,1747987718,12638.927821019992,121.26822725999955,54233.51316696 2025-05-23,08:08:40.000,143,11097763,-795,0,1747987719,12639.035601980002,121.29642378000426,54233.63893512 2025-05-23,08:08:41.000,143,11097712,-795,0,1747987720,12639.116437700002,121.25412900000083,54233.47124424 2025-05-23,08:08:42.000,143,11097771,-795,0,1747987721,12639.163591869998,121.2893746500049,54233.52714120001 2025-05-23,08:08:43.000,143,11097729,-795,0,1747987722,12639.170328179993,121.33871856000042,54233.5620768 2025-05-23,08:08:44.000,143,11097765,-795,0,1747987723,12639.170328179993,121.35281681999913,54233.41534728 2025-05-23,08:08:45.000,143,11097723,-795,0,1747987724,12639.156855560002,121.35281681999913,54233.68784496 2025-05-23,08:08:46.000,143,11097728,-795,0,1747987725,12639.305054379998,121.3246203000017,54234.00226536001 2025-05-23,08:08:47.000,143,11097678,-795,0,1747987726,12639.271372829993,121.34576768999978,54233.988291120004 2025-05-23,08:08:48.000,143,11097685,-795,0,1747987727,12639.237691279988,121.34576768999978,54233.93239416001 2025-05-23,08:08:49.000,143,11097697,-795,0,1747987728,12639.069283529992,121.40216073000192,54233.49919272001 2025-05-23,08:08:50.000,143,11097756,-795,0,1747987729,12639.102965079997,121.30347291000362,54233.555089680005 2025-05-23,08:08:51.000,143,11097689,-795,0,1747987730,12639.001920429997,121.31757117000234,54233.66688360001 2025-05-23,08:08:52.000,143,11097748,-795,0,1747987731,12639.076019840002,121.34576768999978,54233.7367548 2025-05-23,08:08:53.000,143,11097689,-795,0,1747987732,12639.022129359997,121.39511160000256,54233.97431688 2025-05-23,08:08:54.000,143,11097759,-795,0,1747987733,12639.082756149997,121.34576768999978,54233.939381280004 2025-05-23,08:08:55.000,143,11097758,-795,0,1747987734,12639.163591869998,121.33166943000106,54233.89745856 2025-05-23,08:08:56.000,143,11097740,-795,0,1747987735,12639.325263309998,121.40920986000128,54233.93239416001 2025-05-23,08:08:57.000,143,11097647,-795,0,1747987736,12639.426307959999,121.44445550999808,54233.85553584 2025-05-23,08:08:58.000,143,11097690,-795,0,1747987737,12639.534088919994,121.42330812,54233.84854872 2025-05-23,08:08:59.000,143,11097771,-795,0,1747987738,12639.50040736999,121.41625899000064,54233.78566464001 2025-05-23,08:09:00.000,143,11097735,-795,0,1747987739,12639.48019843999,121.44445550999808,54233.771690400004 2025-05-23,08:09:01.000,143,11097739,-795,0,1747987740,12639.406099029999,121.44445550999808,54234.10008504001 2025-05-23,08:09:02.000,143,11097725,-795,0,1747987741,12639.466725819999,121.43035724999936,54234.295724400006 2025-05-23,08:09:03.000,143,11097772,-795,0,1747987742,12639.385890099999,121.43740637999872,54234.295724400006 2025-05-23,08:09:04.000,143,11097738,-795,0,1747987743,12639.412835339994,121.39511160000256,54234.06514944 2025-05-23,08:09:05.000,143,11097686,-795,0,1747987744,12639.345472239998,121.38101334000385,54233.90444568 2025-05-23,08:09:06.000,143,11097604,-795,0,1747987745,12639.406099029999,121.39511160000256,54233.99527824 2025-05-23,08:09:07.000,143,11097740,-795,0,1747987746,12639.473462129994,121.42330812,54234.03021384001 2025-05-23,08:09:08.000,143,11097745,-795,0,1747987747,12639.594715709994,121.39511160000256,54234.107072160004 2025-05-23,08:09:09.000,143,11097737,-795,0,1747987748,12639.56777047,121.39511160000256,54234.24681456001 2025-05-23,08:09:10.000,143,11097747,-795,0,1747987749,12639.614924639995,121.43740637999872,54234.20489184 2025-05-23,08:09:11.000,143,11097720,-795,0,1747987750,12639.68228773999,121.54314333000366,54234.49835088 2025-05-23,08:09:12.000,143,11097726,-795,0,1747987751,12639.695760359995,121.54314333000366,54234.19790472001 2025-05-23,08:09:13.000,143,11097719,-795,0,1747987752,12639.7900687,121.54314333000366,54234.38655696001 2025-05-23,08:09:14.000,143,11097709,-795,0,1747987753,12639.76312345999,121.50084855000023,54234.155982000004 2025-05-23,08:09:15.000,143,11097754,-795,0,1747987754,12639.74965084,121.5360942000043,54234.24681456001 2025-05-23,08:09:16.000,143,11097744,-795,0,1747987755,12639.796805009995,121.49379942000087,54234.37258272 2025-05-23,08:09:17.000,143,11097772,-795,0,1747987756,12639.68228773999,121.43035724999936,54234.631106160006 2025-05-23,08:09:18.000,143,11097706,-795,0,1747987757,12639.635133569995,121.38101334000385,54234.5752092 2025-05-23,08:09:19.000,143,11097728,-795,0,1747987758,12639.62166094999,121.41625899000064,54234.47738952 2025-05-23,08:09:20.000,143,11097727,-795,0,1747987759,12639.74965084,121.44445550999808,54234.30969864 2025-05-23,08:09:21.000,143,11097733,-795,0,1747987760,12639.85069549,121.45150464000471,54234.44944104 2025-05-23,08:09:22.000,143,11097731,-795,0,1747987761,12639.817013939995,121.48675029000151,54234.50533800001 2025-05-23,08:09:23.000,143,11097735,-795,0,1747987762,12639.817013939995,121.5360942000043,54234.512325120006 2025-05-23,08:09:24.000,143,11097725,-795,0,1747987763,12639.82375024999,121.50084855000023,54234.35162136 2025-05-23,08:09:25.000,143,11097764,-795,0,1747987764,12639.72944191,121.49379942000087,54234.60315768001 2025-05-23,08:09:26.000,143,11097765,-795,0,1747987765,12639.83048656,121.49379942000087,54234.79180992001 2025-05-23,08:09:27.000,143,11097732,-795,0,1747987766,12639.70923298,121.60658549999789,54234.728925840005 2025-05-23,08:09:28.000,143,11097758,-795,0,1747987767,12639.72944191,121.60658549999789,54234.7149516 2025-05-23,08:09:29.000,143,11097710,-795,0,1747987768,12639.52061629999,121.5713398500011,54234.40751832 2025-05-23,08:09:30.000,143,11097733,-795,0,1747987769,12639.54756154,121.57838898000045,54234.31668576001 2025-05-23,08:09:31.000,143,11097633,-795,0,1747987770,12639.513879989994,121.62773289000324,54234.4005312 2025-05-23,08:09:32.000,143,11097756,-795,0,1747987771,12639.695760359995,121.64183115000196,54234.610144800004 2025-05-23,08:09:33.000,143,11097721,-795,0,1747987772,12639.68228773999,121.62068376000389,54234.86866824001 2025-05-23,08:09:34.000,143,11097728,-795,0,1747987773,12639.56777047,121.6700276699994,54234.56822208 2025-05-23,08:09:35.000,143,11097702,-795,0,1747987774,12639.64186987999,121.60658549999789,54234.777835680005 2025-05-23,08:09:36.000,143,11097713,-795,0,1747987775,12639.68902405,121.66297854000004,54234.60315768001 2025-05-23,08:09:37.000,143,11097744,-795,0,1747987776,12639.68902405,121.69117506000475,54234.56822208 2025-05-23,08:09:38.000,143,11097745,-795,0,1747987777,12639.70249666999,121.74756809999963,54234.55424784001 2025-05-23,08:09:39.000,143,11097725,-795,0,1747987778,12639.60145201999,121.74051897000027,54234.463415280006 2025-05-23,08:09:40.000,143,11097734,-795,0,1747987779,12639.54756154,121.83920678999857,54234.35860848 2025-05-23,08:09:41.000,143,11097682,-795,0,1747987780,12639.486934749999,121.8180594000005,54234.65206752001 2025-05-23,08:09:42.000,143,11097769,-795,0,1747987781,12639.62839726,121.77576462000434,54234.86168112 2025-05-23,08:09:43.000,143,11097754,-795,0,1747987782,12639.62166094999,121.76166635999834,54234.86866824001 2025-05-23,08:09:44.000,143,11097753,-795,0,1747987783,12639.554297849994,121.74051897000027,54234.61713192 2025-05-23,08:09:45.000,143,11097723,-795,0,1747987784,12639.433044269994,121.71937158000219,54234.30969864 2025-05-23,08:09:46.000,143,11097749,-795,0,1747987785,12639.426307959999,121.72642071000155,54234.42149256 2025-05-23,08:09:47.000,143,11097711,-795,0,1747987786,12639.406099029999,121.71232245000283,54234.47738952 2025-05-23,08:09:48.000,143,11097762,-795,0,1747987787,12639.412835339994,121.74756809999963,54234.561234960005 2025-05-23,08:09:49.000,143,11097738,-795,0,1747987788,12639.278109139988,121.71232245000283,54234.610144800004 2025-05-23,08:09:50.000,143,11097751,-795,0,1747987789,12639.325263309998,121.76166635999834,54234.58219632001 2025-05-23,08:09:51.000,143,11097755,-795,0,1747987790,12639.433044269994,121.75461722999898,54234.81277128 2025-05-23,08:09:52.000,143,11097702,-795,0,1747987791,12639.433044269994,121.8180594000005,54234.55424784001 2025-05-23,08:09:53.000,143,11097715,-795,0,1747987792,12639.331999619993,121.83215765999921,54234.54726072 2025-05-23,08:09:54.000,143,11097730,-795,0,1747987793,12639.298318069988,121.86035418000392,54234.344634240006 2025-05-23,08:09:55.000,143,11097673,-795,0,1747987794,12639.345472239998,121.87445244000264,54234.42149256 2025-05-23,08:09:56.000,143,11097702,-795,0,1747987795,12639.358944859989,121.85330505000456,54234.5752092 2025-05-23,08:09:57.000,143,11097752,-795,0,1747987796,12639.352208549994,121.90264896000008,54234.73591296 2025-05-23,08:09:58.000,143,11097695,-795,0,1747987797,12639.338735929989,121.95904200000223,54234.680016000006 2025-05-23,08:09:59.000,143,11097746,-795,0,1747987798,12639.439780579989,121.90264896000008,54234.67302888001 2025-05-23,08:10:00.000,143,11097708,-795,0,1747987799,12639.507143679999,122.01543504000438,54234.51931224 2025-05-23,08:10:01.000,143,11097737,-795,0,1747987800,12639.493671059994,122.07182807999925,54234.60315768001 2025-05-23,08:10:02.000,143,11097750,-795,0,1747987801,12639.45998950999,122.1282211200014,54234.60315768001 2025-05-23,08:10:03.000,143,11097757,-795,0,1747987802,12639.493671059994,122.1634667699982,54234.62411904001 2025-05-23,08:10:04.000,143,11097760,-795,0,1747987803,12639.433044269994,122.14231938000012,54234.55424784001 2025-05-23,08:10:05.000,143,11097709,-795,0,1747987804,12639.338735929989,122.14936850999948,54234.798797040006 2025-05-23,08:10:06.000,143,11097753,-795,0,1747987805,12639.412835339994,122.15641763999884,54235.00841064001 2025-05-23,08:10:07.000,143,11097713,-795,0,1747987806,12639.305054379998,122.12117199000204,54235.03635912001 2025-05-23,08:10:08.000,143,11097768,-795,0,1747987807,12639.224218659998,122.12117199000204,54234.631106160006 2025-05-23,08:10:09.000,143,11097761,-795,0,1747987808,12639.150119249993,122.10707373000332,54234.52629936 2025-05-23,08:10:10.000,143,11097730,-795,0,1747987809,12639.089492459992,122.14936850999948,54234.52629936 2025-05-23,08:10:11.000,143,11097714,-795,0,1747987810,12638.981711499997,122.18461416000355,54234.60315768001 2025-05-23,08:10:12.000,143,11097712,-795,0,1747987811,12639.055810910002,122.19871242000227,54234.5752092 2025-05-23,08:10:13.000,143,11097727,-795,0,1747987812,12639.001920429997,122.24100719999842,54234.7149516 2025-05-23,08:10:14.000,143,11097780,-795,0,1747987813,12638.995184120002,122.24100719999842,54234.847706880006 2025-05-23,08:10:15.000,143,11097727,-795,0,1747987814,12638.974975190002,122.29035111000121,54234.826745520004 2025-05-23,08:10:16.000,143,11097771,-795,0,1747987815,12639.082756149997,122.325596759998,54234.83373264 2025-05-23,08:10:17.000,143,11097754,-795,0,1747987816,12639.076019840002,122.339695020004,54234.58918344 2025-05-23,08:10:18.000,143,11097749,-795,0,1747987817,12639.055810910002,122.36789154000144,54234.66604176 2025-05-23,08:10:19.000,143,11097775,-795,0,1747987818,12638.974975190002,122.36084241000208,54234.491363760004 2025-05-23,08:10:20.000,143,11097742,-795,0,1747987819,12638.995184120002,122.39608805999887,54234.63809328 2025-05-23,08:10:21.000,143,11097711,-795,0,1747987820,12639.001920429997,122.36789154000144,54234.854694 2025-05-23,08:10:22.000,143,11097757,-795,0,1747987821,12639.055810910002,122.38903892999951,54235.03635912001 2025-05-23,08:10:23.000,143,11097718,-795,0,1747987822,12639.109701389993,122.34674415000336,54235.05732048001 2025-05-23,08:10:24.000,143,11097697,-795,0,1747987823,12639.123174009997,122.42428458000359,54234.76386144 2025-05-23,08:10:25.000,143,11097725,-795,0,1747987824,12639.035601980002,122.36789154000144,54234.53328648001 2025-05-23,08:10:26.000,143,11097713,-795,0,1747987825,12639.109701389993,122.34674415000336,54234.54726072 2025-05-23,08:10:27.000,143,11097749,-795,0,1747987826,12639.230954969993,122.325596759998,54234.70097736001 2025-05-23,08:10:28.000,143,11097763,-795,0,1747987827,12639.271372829993,122.31149849999929,54234.77084856001 2025-05-23,08:10:29.000,143,11097697,-795,0,1747987828,12639.291581759993,122.31149849999929,54234.798797040006 2025-05-23,08:10:30.000,143,11097754,-795,0,1747987829,12639.291581759993,122.33264589000464,54234.90360384 2025-05-23,08:10:31.000,143,11097707,-795,0,1747987830,12639.439780579989,122.33264589000464,54234.97347504 2025-05-23,08:10:32.000,143,11097689,-795,0,1747987831,12639.50040736999,122.29740024000057,54234.81975840001 2025-05-23,08:10:33.000,143,11097670,-795,0,1747987832,12639.54756154,122.26215459000377,54234.77084856001 2025-05-23,08:10:34.000,143,11097720,-795,0,1747987833,12639.507143679999,122.28330198000185,54234.61713192 2025-05-23,08:10:35.000,143,11097694,-795,0,1747987834,12639.527352609999,122.21281068000098,54234.610144800004 2025-05-23,08:10:36.000,143,11097727,-795,0,1747987835,12639.56777047,122.26215459000377,54234.896616720005 2025-05-23,08:10:37.000,143,11097743,-795,0,1747987836,12639.60145201999,122.23395806999906,54235.029372 2025-05-23,08:10:38.000,143,11097710,-795,0,1747987837,12639.52061629999,122.30444936999993,54234.945526560005 2025-05-23,08:10:39.000,143,11097708,-795,0,1747987838,12639.534088919994,122.24805632999778,54234.76386144 2025-05-23,08:10:40.000,143,11097776,-795,0,1747987839,12639.62839726,122.29740024000057,54234.70097736001 2025-05-23,08:10:41.000,143,11097735,-795,0,1747987840,12639.72944191,122.21985981000034,54234.86866824001 2025-05-23,08:10:42.000,143,11097768,-795,0,1747987841,12639.736178219995,122.23395806999906,54234.798797040006 2025-05-23,08:10:43.000,143,11097762,-795,0,1747987842,12639.715969289995,122.29035111000121,54234.83373264 2025-05-23,08:10:44.000,143,11097719,-795,0,1747987843,12639.62839726,122.29740024000057,54234.81277128 2025-05-23,08:10:45.000,143,11097734,-795,0,1747987844,12639.614924639995,122.26920372000313,54234.966487920006 2025-05-23,08:10:46.000,143,11097698,-795,0,1747987845,12639.594715709994,122.17756503000419,54235.15514016001 2025-05-23,08:10:47.000,143,11097738,-795,0,1747987846,12639.58124308999,122.19166329000291,54235.15514016001 2025-05-23,08:10:48.000,143,11097688,-795,0,1747987847,12639.614924639995,122.24805632999778,54234.93853944001 2025-05-23,08:10:49.000,143,11097696,-795,0,1747987848,12639.54756154,122.19166329000291,54234.67302888001 2025-05-23,08:10:50.000,143,11097755,-795,0,1747987849,12639.54082522999,122.21281068000098,54234.798797040006 2025-05-23,08:10:51.000,143,11097740,-795,0,1747987850,12639.426307959999,122.17051590000483,54234.7149516 2025-05-23,08:10:52.000,143,11097711,-795,0,1747987851,12639.399362719989,122.13527025000076,54234.86866824001 2025-05-23,08:10:53.000,143,11097746,-795,0,1747987852,12639.311790689993,122.10707373000332,54234.847706880006 2025-05-23,08:10:54.000,143,11097708,-795,0,1747987853,12639.331999619993,122.04363156000181,54235.05033336 2025-05-23,08:10:55.000,143,11097750,-795,0,1747987854,12639.345472239998,122.05772982000053,54234.945526560005 2025-05-23,08:10:56.000,143,11097730,-795,0,1747987855,12639.305054379998,122.00838590999774,54234.65206752001 2025-05-23,08:10:57.000,143,11097663,-795,0,1747987856,12639.331999619993,122.01543504000438,54234.631106160006 2025-05-23,08:10:58.000,143,11097705,-795,0,1747987857,12639.244427589998,122.0295333000031,54234.67302888001 2025-05-23,08:10:59.000,143,11097714,-795,0,1747987858,12639.076019840002,122.00838590999774,54234.48437664001 2025-05-23,08:11:00.000,143,11097758,-795,0,1747987859,12639.055810910002,121.98723851999966,54234.50533800001 2025-05-23,08:11:01.000,143,11097722,-795,0,1747987860,12639.028865669992,121.90969808999944,54234.680016000006 2025-05-23,08:11:02.000,143,11097747,-795,0,1747987861,12639.170328179993,121.88855070000136,54234.91757808001 2025-05-23,08:11:03.000,143,11097708,-795,0,1747987862,12639.204009729998,121.87445244000264,54234.86168112 2025-05-23,08:11:04.000,143,11097724,-795,0,1747987863,12639.170328179993,121.90264896000008,54234.70796448 2025-05-23,08:11:05.000,143,11097686,-795,0,1747987864,12639.028865669992,121.86035418000392,54234.24681456001 2025-05-23,08:11:06.000,143,11097669,-795,0,1747987865,12639.062547219997,121.80396114000177,54234.33764712001 2025-05-23,08:11:07.000,143,11097722,-795,0,1747987866,12639.062547219997,121.83920678999857,54234.48437664001 2025-05-23,08:11:08.000,143,11097741,-795,0,1747987867,12638.995184120002,121.79691201000242,54234.47738952 2025-05-23,08:11:09.000,143,11097705,-795,0,1747987868,12638.968238879992,121.81101027000113,54234.5402736 2025-05-23,08:11:10.000,143,11097757,-795,0,1747987869,12638.961502569997,121.77576462000434,54234.5402736 2025-05-23,08:11:11.000,143,11097705,-795,0,1747987870,12639.055810910002,121.7828137500037,54234.7149516 2025-05-23,08:11:12.000,143,11097714,-795,0,1747987871,12639.042338289997,121.76166635999834,54234.491363760004 2025-05-23,08:11:13.000,143,11097695,-795,0,1747987872,12639.001920429997,121.70527332000347,54234.323672880004 2025-05-23,08:11:14.000,143,11097746,-795,0,1747987873,12638.887403159992,121.65592941000068,54234.04418808 2025-05-23,08:11:15.000,143,11097682,-795,0,1747987874,12639.069283529992,121.65592941000068,54234.21187896 2025-05-23,08:11:16.000,143,11097701,-795,0,1747987875,12639.096228770002,121.66297854000004,54234.37258272 2025-05-23,08:11:17.000,143,11097705,-795,0,1747987876,12639.156855560002,121.5713398500011,54234.58918344 2025-05-23,08:11:18.000,143,11097749,-795,0,1747987877,12639.156855560002,121.5713398500011,54234.55424784001 2025-05-23,08:11:19.000,143,11097764,-795,0,1747987878,12639.163591869998,121.50084855000023,54234.43546680001 2025-05-23,08:11:20.000,143,11097717,-795,0,1747987879,12639.257900209988,121.50084855000023,54234.28873728001 2025-05-23,08:11:21.000,143,11097702,-795,0,1747987880,12639.264636519998,121.47265203000279,54234.344634240006 2025-05-23,08:11:22.000,143,11097736,-795,0,1747987881,12639.298318069988,121.45855377000407,54234.28175016 2025-05-23,08:11:23.000,143,11097730,-795,0,1747987882,12639.244427589998,121.43740637999872,54234.21886608001 2025-05-23,08:11:24.000,143,11097751,-795,0,1747987883,12639.305054379998,121.3880624700032,54234.33066 2025-05-23,08:11:25.000,143,11097707,-795,0,1747987884,12639.257900209988,121.33166943000106,54234.41450544001 2025-05-23,08:11:26.000,143,11097765,-795,0,1747987885,12639.278109139988,121.3246203000017,54234.47738952 2025-05-23,08:11:27.000,143,11097758,-795,0,1747987886,12639.45998950999,121.37396421000449,54234.659054640004 2025-05-23,08:11:28.000,143,11097738,-795,0,1747987887,12639.52061629999,121.38101334000385,54234.37956984 2025-05-23,08:11:29.000,143,11097669,-795,0,1747987888,12639.412835339994,121.40216073000192,54234.14899488001 2025-05-23,08:11:30.000,143,11097710,-795,0,1747987889,12639.419571649989,121.35281681999913,54234.18393048 2025-05-23,08:11:31.000,143,11097691,-795,0,1747987890,12639.439780579989,121.34576768999978,54234.21187896 2025-05-23,08:11:32.000,143,11097772,-795,0,1747987891,12639.419571649989,121.3598659499985,54234.33066 2025-05-23,08:11:33.000,143,11097721,-795,0,1747987892,12639.399362719989,121.31757117000234,54234.55424784001 2025-05-23,08:11:34.000,143,11097698,-795,0,1747987893,12639.385890099999,121.2893746500049,54234.5402736 2025-05-23,08:11:35.000,143,11097728,-795,0,1747987894,12639.338735929989,121.31757117000234,54234.60315768001 2025-05-23,08:11:36.000,143,11097709,-795,0,1747987895,12639.305054379998,121.29642378000426,54234.295724400006 2025-05-23,08:11:37.000,143,11097677,-795,0,1747987896,12639.352208549994,121.26117813000019,54234.295724400006 2025-05-23,08:11:38.000,143,11097693,-795,0,1747987897,12639.352208549994,121.28232551999827,54234.31668576001 2025-05-23,08:11:39.000,143,11097736,-795,0,1747987898,12639.305054379998,121.3246203000017,54234.19790472001 2025-05-23,08:11:40.000,143,11097774,-795,0,1747987899,12639.298318069988,121.2893746500049,54234.20489184 2025-05-23,08:11:41.000,143,11097668,-795,0,1747987900,12639.210746039993,121.2893746500049,54234.4005312 2025-05-23,08:11:42.000,143,11097766,-795,0,1747987901,12639.210746039993,121.27527638999891,54234.61713192 2025-05-23,08:11:43.000,143,11097759,-795,0,1747987902,12639.177064490003,121.20478508999804,54234.60315768001 2025-05-23,08:11:44.000,143,11097727,-795,0,1747987903,12639.177064490003,121.19068682999932,54234.42149256 2025-05-23,08:11:45.000,143,11097641,-795,0,1747987904,12639.062547219997,121.1765885700006,54233.95335552001 2025-05-23,08:11:46.000,143,11097710,-795,0,1747987905,12639.136646630002,121.21183422000468,54234.176943360006 2025-05-23,08:11:47.000,143,11097731,-795,0,1747987906,12639.102965079997,121.21183422000468,54234.19790472001 2025-05-23,08:11:48.000,143,11097721,-795,0,1747987907,12639.049074599992,121.1765885700006,54234.16995624001 2025-05-23,08:11:49.000,143,11097734,-795,0,1747987908,12638.948029949992,121.19068682999932,54234.18393048 2025-05-23,08:11:50.000,143,11097771,-795,0,1747987909,12638.974975190002,121.16953944000124,54234.20489184 2025-05-23,08:11:51.000,143,11097704,-795,0,1747987910,12639.109701389993,121.13429379000445,54234.36559560001 2025-05-23,08:11:52.000,143,11097721,-795,0,1747987911,12639.082756149997,121.14134292000381,54234.04418808 2025-05-23,08:11:53.000,143,11097707,-795,0,1747987912,12639.183800799998,121.23298161000275,54234.05117520001 2025-05-23,08:11:54.000,143,11097717,-795,0,1747987913,12639.257900209988,121.26117813000019,54233.988291120004 2025-05-23,08:11:55.000,143,11097653,-795,0,1747987914,12639.143382939998,121.28232551999827,54233.70880632 2025-05-23,08:11:56.000,143,11097737,-795,0,1747987915,12639.163591869998,121.24707987000147,54233.820600240004 2025-05-23,08:11:57.000,143,11097701,-795,0,1747987916,12639.170328179993,121.26117813000019,54234.03720096 2025-05-23,08:11:58.000,143,11097754,-795,0,1747987917,12639.257900209988,121.26822725999955,54234.28175016 2025-05-23,08:11:59.000,143,11097765,-795,0,1747987918,12639.177064490003,121.20478508999804,54234.04418808 2025-05-23,08:12:00.000,143,11097694,-795,0,1747987919,12639.183800799998,121.1765885700006,54234.0162396 2025-05-23,08:12:01.000,143,11097677,-795,0,1747987920,12639.217482349988,121.16953944000124,54233.88348432001 2025-05-23,08:12:02.000,143,11097723,-795,0,1747987921,12639.129910319993,121.19773595999868,54233.85553584 2025-05-23,08:12:03.000,143,11097718,-795,0,1747987922,12639.069283529992,121.20478508999804,54233.85553584 2025-05-23,08:12:04.000,143,11097734,-795,0,1747987923,12639.089492459992,121.15544118000253,54233.68085784 2025-05-23,08:12:05.000,143,11097684,-795,0,1747987924,12639.055810910002,121.06380249000358,54233.91143280001 2025-05-23,08:12:06.000,143,11097751,-795,0,1747987925,12638.941293639997,121.03560596999887,54233.555089680005 2025-05-23,08:12:07.000,143,11097741,-795,0,1747987926,12639.102965079997,121.06380249000358,54234.009252480006 2025-05-23,08:12:08.000,143,11097729,-795,0,1747987927,12639.129910319993,121.08494988000166,54233.83457448001 2025-05-23,08:12:09.000,143,11097643,-795,0,1747987928,12638.927821019992,121.04265509999823,54233.42932152001 2025-05-23,08:12:10.000,143,11097685,-795,0,1747987929,12639.008656739992,121.00740945000143,54233.49919272001 2025-05-23,08:12:11.000,143,11097733,-795,0,1747987930,12639.022129359997,121.00036032000207,54233.47823136001 2025-05-23,08:12:12.000,143,11097729,-795,0,1747987931,12639.136646630002,120.94396727999992,54233.58303816 2025-05-23,08:12:13.000,143,11097742,-795,0,1747987932,12639.102965079997,120.93691815000057,54233.792651760006 2025-05-23,08:12:14.000,143,11097715,-795,0,1747987933,12639.076019840002,120.965114669998,54233.76470328001 2025-05-23,08:12:15.000,143,11097693,-795,0,1747987934,12638.840248989996,120.95806553999864,54233.47124424 2025-05-23,08:12:16.000,143,11097745,-795,0,1747987935,12639.022129359997,120.979212930004,54233.631948 2025-05-23,08:12:17.000,143,11097717,-795,0,1747987936,12639.055810910002,120.93691815000057,54233.603999520004 2025-05-23,08:12:18.000,143,11097686,-795,0,1747987937,12639.001920429997,120.9298690200012,54233.52714120001 2025-05-23,08:12:19.000,143,11097741,-795,0,1747987938,12639.042338289997,120.9298690200012,54233.45028288001 2025-05-23,08:12:20.000,143,11097714,-795,0,1747987939,12639.156855560002,120.9298690200012,54233.37342456 2025-05-23,08:12:21.000,143,11097711,-795,0,1747987940,12639.230954969993,120.97216380000464,54233.61797376001 2025-05-23,08:12:22.000,143,11097754,-795,0,1747987941,12639.507143679999,121.03560596999887,54233.90444568 2025-05-23,08:12:23.000,143,11097684,-795,0,1747987942,12639.66881512,120.99331119000271,54233.90444568 2025-05-23,08:12:24.000,143,11097746,-795,0,1747987943,12639.796805009995,121.05675336000422,54233.722780560005 2025-05-23,08:12:25.000,143,11097653,-795,0,1747987944,12639.78333238999,121.10609726999974,54233.42932152001 2025-05-23,08:12:26.000,143,11097666,-795,0,1747987945,12639.924794899991,121.06380249000358,54233.652909360004 2025-05-23,08:12:27.000,143,11097730,-795,0,1747987946,12639.958476449996,121.1131463999991,54233.771690400004 2025-05-23,08:12:28.000,143,11097706,-795,0,1747987947,12639.93153121,121.05675336000422,54233.841561600006 2025-05-23,08:12:29.000,143,11097741,-795,0,1747987948,12639.90458596999,121.07085162000294,54233.91143280001 2025-05-23,08:12:30.000,143,11097708,-795,0,1747987949,12639.945003829991,121.0779007500023,54233.988291120004 2025-05-23,08:12:31.000,143,11097696,-795,0,1747987950,12640.086466339992,121.09904814000038,54234.19790472001 2025-05-23,08:12:32.000,143,11097710,-795,0,1747987951,12640.140356819997,121.02855683999951,54234.11405928 2025-05-23,08:12:33.000,143,11097692,-795,0,1747987952,12640.227928849992,121.06380249000358,54233.960342640006 2025-05-23,08:12:34.000,143,11097729,-795,0,1747987953,12640.167302059992,121.02150771000015,54233.771690400004 2025-05-23,08:12:35.000,143,11097635,-795,0,1747987954,12640.227928849992,121.00740945000143,54233.85553584 2025-05-23,08:12:36.000,143,11097728,-795,0,1747987955,12640.248137779992,121.04970423000486,54234.07213656 2025-05-23,08:12:37.000,143,11097729,-795,0,1747987956,12640.174038370002,121.05675336000422,54234.31668576001 2025-05-23,08:12:38.000,143,11097692,-795,0,1747987957,12640.140356819997,121.04265509999823,54234.25380168 2025-05-23,08:12:39.000,143,11097713,-795,0,1747987958,12640.194247300002,121.01445858000079,54234.21187896 2025-05-23,08:12:40.000,143,11097709,-795,0,1747987959,12640.234665160002,121.03560596999887,54234.21187896 2025-05-23,08:12:41.000,143,11097682,-795,0,1747987960,12640.221192539997,121.09904814000038,54234.21886608001 2025-05-23,08:12:42.000,143,11097750,-795,0,1747987961,12640.207719919992,121.04265509999823,54234.176943360006 2025-05-23,08:12:43.000,143,11097735,-795,0,1747987962,12640.113411580001,121.07085162000294,54234.0861108 2025-05-23,08:12:44.000,143,11097768,-795,0,1747987963,12640.046048479991,121.01445858000079,54233.98130400001 2025-05-23,08:12:45.000,143,11097737,-795,0,1747987964,12639.97194907,121.00740945000143,54234.11405928 2025-05-23,08:12:46.000,143,11097658,-795,0,1747987965,12639.95174014,120.9298690200012,54234.38655696001 2025-05-23,08:12:47.000,143,11097725,-795,0,1747987966,12639.84395917999,120.85232859000098,54234.30969864 2025-05-23,08:12:48.000,143,11097749,-795,0,1747987967,12639.76985977,120.7183951199986,54234.07912368001 2025-05-23,08:12:49.000,143,11097637,-795,0,1747987968,12639.68228773999,120.55626512999879,54233.52015408 2025-05-23,08:12:50.000,143,11097684,-795,0,1747987969,12639.897849659996,120.44347905000177,54233.84854872 2025-05-23,08:12:51.000,143,11097720,-795,0,1747987970,12639.918058589996,120.42233166000369,54233.771690400004 2025-05-23,08:12:52.000,143,11097757,-795,0,1747987971,12639.87090442,120.44347905000177,54233.820600240004 2025-05-23,08:12:53.000,143,11097732,-795,0,1747987972,12639.695760359995,120.38708600999962,54233.9463684 2025-05-23,08:12:54.000,143,11097714,-795,0,1747987973,12639.715969289995,120.26020167000388,54234.009252480006 2025-05-23,08:12:55.000,143,11097727,-795,0,1747987974,12639.756387149995,120.1756121100043,54234.155982000004 2025-05-23,08:12:56.000,143,11097692,-795,0,1747987975,12639.756387149995,120.11216994000279,54234.16995624001 2025-05-23,08:12:57.000,143,11097635,-795,0,1747987976,12639.85069549,120.02053125000384,54233.8764972 2025-05-23,08:12:58.000,143,11097718,-795,0,1747987977,12639.83048656,119.95003995000297,54233.7018192 2025-05-23,08:12:59.000,143,11097739,-795,0,1747987978,12639.817013939995,120.05577690000064,54233.69483208001 2025-05-23,08:13:00.000,143,11097758,-795,0,1747987979,12639.938267519996,120.06987515999936,54233.77867752 2025-05-23,08:13:01.000,143,11097724,-795,0,1747987980,12639.93153121,120.09102255000471,54234.02322672 2025-05-23,08:13:02.000,143,11097666,-795,0,1747987981,12639.985421689991,120.03462951000256,54234.12104640001 2025-05-23,08:13:03.000,143,11097707,-795,0,1747987982,12640.025839549991,120.03462951000256,54234.295724400006 2025-05-23,08:13:04.000,143,11097724,-795,0,1747987983,12640.025839549991,119.94299082000362,54234.23284032 2025-05-23,08:13:05.000,143,11097704,-795,0,1747987984,12639.945003829991,119.9288925600049,54233.9463684 2025-05-23,08:13:06.000,143,11097772,-795,0,1747987985,12639.88437703999,119.87249952000275,54233.792651760006 2025-05-23,08:13:07.000,143,11097640,-795,0,1747987986,12639.74291452999,119.9288925600049,54233.820600240004 2025-05-23,08:13:08.000,143,11097743,-795,0,1747987987,12639.756387149995,119.9288925600049,54233.960342640006 2025-05-23,08:13:09.000,143,11097695,-795,0,1747987988,12639.62166094999,119.9288925600049,54234.00226536001 2025-05-23,08:13:10.000,143,11097755,-795,0,1747987989,12639.68228773999,119.84430299999804,54234.05117520001 2025-05-23,08:13:11.000,143,11097728,-795,0,1747987990,12639.64186987999,119.80200822000188,54234.1909176 2025-05-23,08:13:12.000,143,11097713,-795,0,1747987991,12639.56103415999,119.7808608300038,54233.75771616 2025-05-23,08:13:13.000,143,11097726,-795,0,1747987992,12639.64860619,119.75266430999909,54233.86951008 2025-05-23,08:13:14.000,143,11097711,-795,0,1747987993,12639.736178219995,119.68922214000486,54233.81361312001 2025-05-23,08:13:15.000,143,11097704,-795,0,1747987994,12639.76312345999,119.58348518999992,54233.65989648 2025-05-23,08:13:16.000,143,11097735,-795,0,1747987995,12639.72270559999,119.604632579998,54233.506179840006 2025-05-23,08:13:17.000,143,11097735,-795,0,1747987996,12639.837222869995,119.61168171000463,54233.91841992 2025-05-23,08:13:18.000,143,11097714,-795,0,1747987997,12639.85069549,119.59758344999864,54234.07912368001 2025-05-23,08:13:19.000,143,11097695,-795,0,1747987998,12639.68228773999,119.54823954000312,54233.9463684 2025-05-23,08:13:20.000,143,11097709,-795,0,1747987999,12639.68228773999,119.46364998000354,54233.7367548 2025-05-23,08:13:21.000,143,11097757,-795,0,1747988000,12639.66881512,119.44250258999818,54233.771690400004 2025-05-23,08:13:22.000,143,11097676,-795,0,1747988001,12639.60145201999,119.46364998000354,54233.652909360004 2025-05-23,08:13:23.000,143,11097750,-795,0,1747988002,12639.56103415999,119.46364998000354,54233.71579344001 2025-05-23,08:13:24.000,143,11097702,-795,0,1747988003,12639.473462129994,119.47774824000226,54233.66688360001 2025-05-23,08:13:25.000,143,11097719,-795,0,1747988004,12639.251163899993,119.52004301999841,54233.83457448001 2025-05-23,08:13:26.000,143,11097732,-795,0,1747988005,12639.116437700002,119.52004301999841,54233.7367548 2025-05-23,08:13:27.000,143,11097737,-795,0,1747988006,12638.954766260002,119.44955172000482,54233.63893512 2025-05-23,08:13:28.000,143,11097740,-795,0,1747988007,12638.853721610001,119.3720112900046,54233.53412832 2025-05-23,08:13:29.000,143,11097726,-795,0,1747988008,12638.779622199996,119.35086389999924,54233.289579120006 2025-05-23,08:13:30.000,143,11097776,-795,0,1747988009,12638.826776369991,119.2592252100003,54233.32451472 2025-05-23,08:13:31.000,143,11097649,-795,0,1747988010,12638.718995409996,119.26627433999965,54233.2476564 2025-05-23,08:13:32.000,143,11097706,-795,0,1747988011,12638.793094820001,119.20283216999815,54233.338488960006 2025-05-23,08:13:33.000,143,11097703,-795,0,1747988012,12638.779622199996,119.12529173999792,54233.40836016001 2025-05-23,08:13:34.000,143,11097744,-795,0,1747988013,12638.759413269996,118.97021088000474,54233.338488960006 2025-05-23,08:13:35.000,143,11097742,-795,0,1747988014,12638.745940649991,118.95611261999875,54233.37342456 2025-05-23,08:13:36.000,143,11097732,-795,0,1747988015,12638.725731719991,118.9772600100041,54233.44329576 2025-05-23,08:13:37.000,143,11097705,-795,0,1747988016,12638.63142338,118.93496523000067,54233.100926880004 2025-05-23,08:13:38.000,143,11097673,-795,0,1747988017,12638.516906109995,118.87857218999852,54232.91227464 2025-05-23,08:13:39.000,143,11097717,-795,0,1747988018,12638.375443599994,118.88562131999788,54232.835416320006 2025-05-23,08:13:40.000,143,11097746,-795,0,1747988019,12638.335025739994,118.85037567000109,54232.80048072 2025-05-23,08:13:41.000,143,11097718,-795,0,1747988020,12638.220508469989,118.79398262999894,54232.91227464 2025-05-23,08:13:42.000,143,11097716,-795,0,1747988021,12638.254190019994,118.75873698000214,54233.09393976001 2025-05-23,08:13:43.000,143,11097731,-795,0,1747988022,12638.200299539989,118.69529481000063,54233.04502992001 2025-05-23,08:13:44.000,143,11097731,-795,0,1747988023,12638.227244779999,118.58955786000297,54232.99612008001 2025-05-23,08:13:45.000,143,11097699,-795,0,1747988024,12638.220508469989,118.44152613000188,54232.44413760001 2025-05-23,08:13:46.000,143,11097714,-795,0,1747988025,12638.159881679989,118.36398570000165,54232.283433840006 2025-05-23,08:13:47.000,143,11097690,-795,0,1747988026,12638.079045959988,118.39923134999844,54232.42317624001 2025-05-23,08:13:48.000,143,11097685,-795,0,1747988027,12638.146409059998,118.39923134999844,54232.5140088 2025-05-23,08:13:49.000,143,11097680,-795,0,1747988028,12638.031891789993,118.31464178999886,54232.59086712001 2025-05-23,08:13:50.000,143,11097731,-795,0,1747988029,12637.930847139993,118.27939614000206,54232.42317624001 2025-05-23,08:13:51.000,143,11097679,-795,0,1747988030,12637.944319759998,118.25824875000399,54232.68169968 2025-05-23,08:13:52.000,143,11097741,-795,0,1747988031,12637.856747730002,118.25824875000399,54232.618815600006 2025-05-23,08:13:53.000,143,11097735,-795,0,1747988032,12637.654658430001,118.18775745000312,54232.332343680006 2025-05-23,08:13:54.000,143,11097674,-795,0,1747988033,12637.46604174999,118.15251179999905,54232.01792328001 2025-05-23,08:13:55.000,143,11097725,-795,0,1747988034,12637.39194234,118.10316789000353,54232.01093616 2025-05-23,08:13:56.000,143,11097766,-795,0,1747988035,12637.29089769,118.08202049999818,54232.045871760005 2025-05-23,08:13:57.000,143,11097715,-795,0,1747988036,12637.196589349995,118.01857833000395,54232.213562640005 2025-05-23,08:13:58.000,143,11097701,-795,0,1747988037,12637.10228100999,117.83530094999878,54232.115742960006 2025-05-23,08:13:59.000,143,11097733,-795,0,1747988038,12636.920400639989,117.7154657400024,54231.79433544 2025-05-23,08:14:00.000,143,11097690,-795,0,1747988039,12636.900191709989,117.73661313000048,54231.829271040006 2025-05-23,08:14:01.000,143,11097628,-795,0,1747988040,12636.846301229998,117.7154657400024,54231.62664456 2025-05-23,08:14:02.000,143,11097718,-795,0,1747988041,12636.731783959993,117.70136748000368,54231.5707476 2025-05-23,08:14:03.000,143,11097734,-795,0,1747988042,12636.731783959993,117.64497444000153,54231.56376048001 2025-05-23,08:14:04.000,143,11097662,-795,0,1747988043,12636.738520270002,117.63087618000282,54231.23536584 2025-05-23,08:14:05.000,143,11097724,-795,0,1747988044,12636.758729200003,117.6167779200041,54231.53581200001 2025-05-23,08:14:06.000,143,11097779,-795,0,1747988045,12636.913664329993,117.63087618000282,54231.68952864 2025-05-23,08:14:07.000,143,11097721,-795,0,1747988046,12636.940609569989,117.55333575000259,54231.59869608 2025-05-23,08:14:08.000,143,11097718,-795,0,1747988047,12637.034917909994,117.54628662000323,54231.50786352 2025-05-23,08:14:09.000,143,11097677,-795,0,1747988048,12636.987763739999,117.51104096999916,54231.14453328 2025-05-23,08:14:10.000,143,11097714,-795,0,1747988049,12637.021445289989,117.62382705000346,54231.158507520006 2025-05-23,08:14:11.000,143,11097724,-795,0,1747988050,12637.06186314999,117.68726921999769,54231.15152040001 2025-05-23,08:14:12.000,143,11097726,-795,0,1747988051,12637.135962559994,117.7507113899992,54231.17946888001 2025-05-23,08:14:13.000,143,11097725,-795,0,1747988052,12637.055126839994,117.77890791000391,54231.424018080004 2025-05-23,08:14:14.000,143,11097685,-795,0,1747988053,12637.034917909994,117.79300617000263,54231.33318552 2025-05-23,08:14:15.000,143,11097697,-795,0,1747988054,12637.04165421999,117.72956400000112,54231.31921128001 2025-05-23,08:14:16.000,143,11097735,-795,0,1747988055,12637.075335769994,117.78595704000327,54231.38908248 2025-05-23,08:14:17.000,143,11097649,-795,0,1747988056,12636.954082189994,117.83530094999878,54230.920945440004 2025-05-23,08:14:18.000,143,11097731,-795,0,1747988057,12637.021445289989,117.84939921000478,54231.1165848 2025-05-23,08:14:19.000,143,11097748,-795,0,1747988058,12636.859773849988,117.78595704000327,54230.79517728001 2025-05-23,08:14:20.000,143,11097724,-795,0,1747988059,12636.812619679993,117.78595704000327,54230.9069712 2025-05-23,08:14:21.000,143,11097727,-795,0,1747988060,12636.677893480002,117.80005530000199,54231.14453328 2025-05-23,08:14:22.000,143,11097716,-795,0,1747988061,12636.758729200003,117.80005530000199,54231.31222416 2025-05-23,08:14:23.000,143,11097733,-795,0,1747988062,12636.772201819993,117.7507113899992,54231.305237040004 2025-05-23,08:14:24.000,143,11097719,-795,0,1747988063,12636.671157169993,117.79300617000263,54231.07466208 2025-05-23,08:14:25.000,143,11097714,-795,0,1747988064,12636.644211929997,117.77890791000391,54230.662422 2025-05-23,08:14:26.000,143,11097731,-795,0,1747988065,12636.691366099993,117.78595704000327,54230.802164400004 2025-05-23,08:14:27.000,143,11097715,-795,0,1747988066,12636.610530379992,117.82825181999942,54230.87902272 2025-05-23,08:14:28.000,143,11097718,-795,0,1747988067,12636.603794069997,117.89874312000029,54230.84408712001 2025-05-23,08:14:29.000,143,11097773,-795,0,1747988068,12636.597057760002,117.88464486000157,54230.89299696001 2025-05-23,08:14:30.000,143,11097722,-795,0,1747988069,12636.563376209997,117.94103790000372,54231.01177800001 2025-05-23,08:14:31.000,143,11097725,-795,0,1747988070,12636.597057760002,118.0256274600033,54231.10261056001 2025-05-23,08:14:32.000,143,11097748,-795,0,1747988071,12636.543167279997,118.04677485000138,54230.85806136 2025-05-23,08:14:33.000,143,11097692,-795,0,1747988072,12636.442122629996,118.07497136999882,54230.73928032 2025-05-23,08:14:34.000,143,11097712,-795,0,1747988073,12636.260242259996,118.13136441000097,54230.536653840005 2025-05-23,08:14:35.000,143,11097692,-795,0,1747988074,12636.23329702,118.20185571000184,54230.59953792001 2025-05-23,08:14:36.000,143,11097728,-795,0,1747988075,12636.138988679995,118.3075926599995,54230.56460232 2025-05-23,08:14:37.000,143,11097701,-795,0,1747988076,12636.179406539995,118.30054353000014,54230.87902272 2025-05-23,08:14:38.000,143,11097717,-795,0,1747988077,12636.118779749995,118.2723470100027,54230.802164400004 2025-05-23,08:14:39.000,143,11097737,-795,0,1747988078,12636.078361889995,118.2723470100027,54230.634473520004 2025-05-23,08:14:40.000,143,11097688,-795,0,1747988079,12636.017735099995,118.36398570000165,54230.41088568001 2025-05-23,08:14:41.000,143,11097686,-795,0,1747988080,12635.896481519994,118.44857526000123,54230.48075688001 2025-05-23,08:14:42.000,143,11097747,-795,0,1747988081,12635.755019009994,118.49791917000402,54230.42485992 2025-05-23,08:14:43.000,143,11097698,-795,0,1747988082,12635.633765429993,118.56841047000489,54230.43184704001 2025-05-23,08:14:44.000,143,11097674,-795,0,1747988083,12635.613556499993,118.63890176999848,54230.44582128 2025-05-23,08:14:45.000,143,11097690,-795,0,1747988084,12635.546193399998,118.68824568000127,54230.39691144 2025-05-23,08:14:46.000,143,11097687,-795,0,1747988085,12635.687655909998,118.75168785000278,54230.438834160006 2025-05-23,08:14:47.000,143,11097755,-795,0,1747988086,12635.86279996999,118.89971958000388,54230.57857656001 2025-05-23,08:14:48.000,143,11097711,-795,0,1747988087,12635.98405354999,118.98430914000346,54230.34101448001 2025-05-23,08:14:49.000,143,11097676,-795,0,1747988088,12635.94363568999,119.06184957000369,54230.033581200005 2025-05-23,08:14:50.000,143,11097759,-795,0,1747988089,12636.05141665,119.10414434999984,54230.08947816 2025-05-23,08:14:51.000,143,11097673,-795,0,1747988090,12636.07162558,119.11824260999856,54230.09646528001 2025-05-23,08:14:52.000,143,11097732,-795,0,1747988091,12636.159197609995,119.1111934799992,54230.25716904 2025-05-23,08:14:53.000,143,11097710,-795,0,1747988092,12636.09183451,119.12529173999792,54230.4528084 2025-05-23,08:14:54.000,143,11097700,-795,0,1747988093,12636.078361889995,119.15348826000263,54230.41088568001 2025-05-23,08:14:55.000,143,11097740,-795,0,1747988094,12636.12551605999,119.09004609000112,54230.35498872 2025-05-23,08:14:56.000,143,11097699,-795,0,1747988095,12636.199615469995,119.11824260999856,54230.31306600001 2025-05-23,08:14:57.000,143,11097613,-795,0,1747988096,12636.09183451,119.16758652000135,54230.131400880004 2025-05-23,08:14:58.000,143,11097716,-795,0,1747988097,12636.08509819999,119.15348826000263,54230.138388 2025-05-23,08:14:59.000,143,11097715,-795,0,1747988098,12635.90321782999,119.0759478300024,54229.90082592 2025-05-23,08:15:00.000,143,11097724,-795,0,1747988099,12635.788700559999,118.92791610000131,54230.07550392001 2025-05-23,08:15:01.000,143,11097702,-795,0,1747988100,12635.835854729994,118.87857218999852,54230.131400880004 2025-05-23,08:15:02.000,143,11097702,-795,0,1747988101,12635.92342675999,118.83627741000237,54230.320053120005 2025-05-23,08:15:03.000,143,11097722,-795,0,1747988102,12635.93016307,118.84332654000173,54230.250181920004 2025-05-23,08:15:04.000,143,11097732,-795,0,1747988103,12635.93016307,118.89971958000388,54229.99165848 2025-05-23,08:15:05.000,143,11097676,-795,0,1747988104,12635.748282699999,118.88562131999788,54229.411727520004 2025-05-23,08:15:06.000,143,11097651,-795,0,1747988105,12635.876272589994,118.8010317599983,54229.78204488 2025-05-23,08:15:07.000,143,11097712,-795,0,1747988106,12635.896481519994,118.83627741000237,54229.747109280004 2025-05-23,08:15:08.000,143,11097747,-795,0,1747988107,12635.829118419999,118.77988437000022,54230.01960696 2025-05-23,08:15:09.000,143,11097731,-795,0,1747988108,12635.701128529989,118.85742480000044,54229.80300624 2025-05-23,08:15:10.000,143,11097708,-795,0,1747988109,12635.707864839998,118.85742480000044,54229.8239676 2025-05-23,08:15:11.000,143,11097702,-795,0,1747988110,12635.849327349999,118.81513002000429,54229.8938388 2025-05-23,08:15:12.000,143,11097694,-795,0,1747988111,12635.896481519994,118.82217915000365,54229.67723808 2025-05-23,08:15:13.000,143,11097686,-795,0,1747988112,12635.86279996999,118.88562131999788,54229.58640552 2025-05-23,08:15:14.000,143,11097732,-795,0,1747988113,12635.741546389989,118.9138178400026,54229.33486920001 2025-05-23,08:15:15.000,143,11097695,-795,0,1747988114,12635.627029119998,118.81513002000429,54229.39775328 2025-05-23,08:15:16.000,143,11097759,-795,0,1747988115,12635.499039230002,118.70234393999999,54229.62832824 2025-05-23,08:15:17.000,143,11097701,-795,0,1747988116,12635.411467199992,118.60365612000169,54229.55845704 2025-05-23,08:15:18.000,143,11097714,-795,0,1747988117,12635.182432659996,118.54726307999954,54229.33486920001 2025-05-23,08:15:19.000,143,11097714,-795,0,1747988118,12635.081388009996,118.4556243900006,54229.23704952001 2025-05-23,08:15:20.000,143,11097705,-795,0,1747988119,12635.03423384,118.34988744000293,54228.97153896001 2025-05-23,08:15:21.000,143,11097701,-795,0,1747988120,12635.000552289996,118.2723470100027,54229.13224272 2025-05-23,08:15:22.000,143,11097739,-795,0,1747988121,12634.99381598,118.18070832000376,54229.06237152 2025-05-23,08:15:23.000,143,11097704,-795,0,1747988122,12635.00728859999,118.1736591900044,54228.929616240006 2025-05-23,08:15:24.000,143,11097714,-795,0,1747988123,12635.0746517,118.11021702000289,54229.041410159996 2025-05-23,08:15:25.000,143,11097685,-795,0,1747988124,12635.05444277,118.04677485000138,54228.81782232 2025-05-23,08:15:26.000,143,11097763,-795,0,1747988125,12635.411467199992,118.0256274600033,54229.18813968001 2025-05-23,08:15:27.000,143,11097726,-795,0,1747988126,12635.546193399998,118.03972572000202,54229.027435920005 2025-05-23,08:15:28.000,143,11097714,-795,0,1747988127,12635.734810079994,118.18070832000376,54228.90166776001 2025-05-23,08:15:29.000,143,11097682,-795,0,1747988128,12635.721337459989,118.24415048999799,54228.740964000004 2025-05-23,08:15:30.000,143,11097708,-795,0,1747988129,12635.802173179989,118.1595609299984,54228.692054160005 2025-05-23,08:15:31.000,143,11097646,-795,0,1747988130,12635.86279996999,118.16661005999777,54228.7758996 2025-05-23,08:15:32.000,143,11097712,-795,0,1747988131,12635.93016307,118.13136441000097,54229.17416544 2025-05-23,08:15:33.000,143,11097692,-795,0,1747988132,12635.94363568999,118.16661005999777,54229.22307528 2025-05-23,08:15:34.000,143,11097716,-795,0,1747988133,12635.876272589994,118.13841354000033,54229.18813968001 2025-05-23,08:15:35.000,143,11097727,-795,0,1747988134,12635.84259103999,118.11726615000225,54229.06935864001 2025-05-23,08:15:36.000,143,11097733,-795,0,1747988135,12635.748282699999,118.18070832000376,54228.88769352 2025-05-23,08:15:37.000,143,11097645,-795,0,1747988136,12635.741546389989,118.11726615000225,54229.06935864001 2025-05-23,08:15:38.000,143,11097725,-795,0,1747988137,12635.694392219993,118.13136441000097,54229.027435920005 2025-05-23,08:15:39.000,143,11097738,-795,0,1747988138,12635.552929709993,118.10316789000353,54228.978526080005 2025-05-23,08:15:40.000,143,11097731,-795,0,1747988139,12635.633765429993,118.09611876000417,54229.18813968001 2025-05-23,08:15:41.000,143,11097701,-795,0,1747988140,12635.768491629999,118.09611876000417,54229.23704952001 2025-05-23,08:15:42.000,143,11097683,-795,0,1747988141,12635.84259103999,118.19480658000248,54229.34185632 2025-05-23,08:15:43.000,143,11097717,-795,0,1747988142,12635.84259103999,118.29349440000078,54229.32089496 2025-05-23,08:15:44.000,143,11097663,-795,0,1747988143,12635.849327349999,118.42742787000316,54229.313907840005 2025-05-23,08:15:45.000,143,11097633,-795,0,1747988144,12635.775227939994,118.49791917000402,54229.15320408 2025-05-23,08:15:46.000,143,11097649,-795,0,1747988145,12635.768491629999,118.58955786000297,54229.27198512 2025-05-23,08:15:47.000,143,11097724,-715,0,1747988146,12635.653974359993,118.65300003000448,54229.39775328 2025-05-23,08:15:48.000,143,11097714,-795,0,1747988147,12635.539457090003,118.75168785000278,54229.62134112001 2025-05-23,08:15:49.000,143,11097695,-795,0,1747988148,12635.418203510002,118.79398262999894,54229.51653432 2025-05-23,08:15:50.000,143,11097694,-795,0,1747988149,12635.364313029997,118.81513002000429,54229.579418400004 2025-05-23,08:15:51.000,143,11097710,-795,0,1747988150,12635.216114210001,118.87857218999852,54229.076345760004 2025-05-23,08:15:52.000,143,11097673,-795,0,1747988151,12635.330631479992,118.94201436000003,54229.481598720005 2025-05-23,08:15:53.000,143,11097670,-795,0,1747988152,12635.249795759992,118.9138178400026,54229.50256008001 2025-05-23,08:15:54.000,143,11097734,-795,0,1747988153,12635.135278490001,118.97021088000474,54229.41871464 2025-05-23,08:15:55.000,143,11097743,-795,0,1747988154,12634.92645287999,118.92791610000131,54229.376791919996 2025-05-23,08:15:56.000,143,11097763,-795,0,1747988155,12634.95339812,118.90676871000323,54229.51653432 2025-05-23,08:15:57.000,143,11097713,-795,0,1747988156,12635.148751109991,118.89971958000388,54229.69121232001 2025-05-23,08:15:58.000,143,11097685,-795,0,1747988157,12635.249795759992,118.89971958000388,54229.63531536 2025-05-23,08:15:59.000,143,11097733,-795,0,1747988158,12635.09486063,118.80808088999765,54228.82480944 2025-05-23,08:16:00.000,143,11097664,-795,0,1747988159,12635.168960039991,118.72349132999807,54229.18115256 2025-05-23,08:16:01.000,143,11097625,-795,0,1747988160,12634.919716569995,118.69529481000063,54229.28595936001 2025-05-23,08:16:02.000,143,11097664,-795,0,1747988161,12634.62331892999,118.8010317599983,54229.244036640004 2025-05-23,08:16:03.000,143,11097716,-795,0,1747988162,12634.427965939998,118.93496523000067,54229.25801088001 2025-05-23,08:16:04.000,143,11097706,-795,0,1747988163,12634.360602839988,119.06184957000369,54229.411727520004 2025-05-23,08:16:05.000,143,11097700,-795,0,1747988164,12634.427965939998,119.09709522000048,54229.44666312 2025-05-23,08:16:06.000,143,11097717,-795,0,1747988165,12634.529010589999,119.13939000000391,54229.600379760006 2025-05-23,08:16:07.000,143,11097680,-795,0,1747988166,12634.502065349989,119.17463565000071,54229.3698048 2025-05-23,08:16:08.000,143,11097711,-795,0,1747988167,12634.454911179993,119.25217608000094,54229.376791919996 2025-05-23,08:16:09.000,143,11097733,-795,0,1747988168,12634.333657599993,119.21693043000414,54229.10429424 2025-05-23,08:16:10.000,143,11097687,-795,0,1747988169,12634.306712359998,119.23102869000286,54229.06935864001 2025-05-23,08:16:11.000,143,11097711,-795,0,1747988170,12634.259558190002,119.27332346999901,54229.244036640004 2025-05-23,08:16:12.000,143,11097714,-795,0,1747988171,12634.178722470002,119.2592252100003,54229.45365024001 2025-05-23,08:16:13.000,143,11097687,-795,0,1747988172,12633.996842100001,119.28037259999837,54229.439676 2025-05-23,08:16:14.000,143,11097722,-795,0,1747988173,12633.78801648999,119.23102869000286,54229.209101039996 2025-05-23,08:16:15.000,143,11097706,-795,0,1747988174,12633.862115899996,119.16053739000199,54229.041410159996 2025-05-23,08:16:16.000,143,11097727,-795,0,1747988175,12633.922742689996,119.20283216999815,54229.097307120006 2025-05-23,08:16:17.000,143,11097720,-795,0,1747988176,12633.909270069991,119.29447086000437,54229.04839728001 2025-05-23,08:16:18.000,143,11097721,-795,0,1747988177,12633.929478999991,119.3579130299986,54228.978526080005 2025-05-23,08:16:19.000,143,11097712,-795,0,1747988178,12633.821698039996,119.33676564000052,54228.73397688001 2025-05-23,08:16:20.000,143,11097734,-795,0,1747988179,12633.922742689996,119.30856912000309,54229.00647456 2025-05-23,08:16:21.000,143,11097652,-795,0,1747988180,12633.929478999991,119.32971651000116,54229.027435920005 2025-05-23,08:16:22.000,143,11097732,-795,0,1747988181,12634.030523649992,119.3720112900046,54229.244036640004 2025-05-23,08:16:23.000,143,11097667,-795,0,1747988182,12634.104623059997,119.42840432999947,54229.08333288 2025-05-23,08:16:24.000,143,11097719,-795,0,1747988183,12634.111359369992,119.52709214999777,54229.03442304 2025-05-23,08:16:25.000,143,11097651,-795,0,1747988184,12634.050732579992,119.65397649000079,54228.69904128 2025-05-23,08:16:26.000,143,11097621,-795,0,1747988185,12634.091150439992,119.73151692000101,54228.94359048 2025-05-23,08:16:27.000,143,11097723,-795,0,1747988186,12634.097886750002,119.76676256999781,54229.02044880001 2025-05-23,08:16:28.000,143,11097695,-795,0,1747988187,12634.192195089992,119.8161064800006,54229.25102376 2025-05-23,08:16:29.000,143,11097734,-795,0,1747988188,12634.145040919997,119.85135213000467,54229.1252556 2025-05-23,08:16:30.000,143,11097713,-795,0,1747988189,12634.158513540002,119.97118734000105,54229.22307528 2025-05-23,08:16:31.000,143,11097670,-795,0,1747988190,12634.205667709997,120.06282603,54229.09032000001 2025-05-23,08:16:32.000,143,11097732,-795,0,1747988191,12634.192195089992,120.1262682000015,54229.06935864001 2025-05-23,08:16:33.000,143,11097670,-795,0,1747988192,12634.225876639997,120.15446471999894,54229.06237152 2025-05-23,08:16:34.000,143,11097709,-795,0,1747988193,12634.097886750002,120.22495601999981,54228.810835200005 2025-05-23,08:16:35.000,143,11097651,-795,0,1747988194,12634.165249849997,120.26725080000324,54229.01346168 2025-05-23,08:16:36.000,143,11097722,-795,0,1747988195,12634.070941509992,120.30249645000004,54229.06237152 2025-05-23,08:16:37.000,143,11097647,-795,0,1747988196,12634.064205199997,120.35888949000218,54229.22307528 2025-05-23,08:16:38.000,143,11097721,-795,0,1747988197,12634.010314719992,120.35184036000283,54229.25102376 2025-05-23,08:16:40.000,143,11097701,-795,0,1747988199,12633.841906969996,120.46462643999985,54229.01346168 2025-05-23,08:16:41.000,143,11097717,-795,0,1747988200,12633.77454387,120.50692122000328,54228.90166776001 2025-05-23,08:16:42.000,143,11097743,-795,0,1747988201,12633.720653389995,120.54921599999943,54228.83179656001 2025-05-23,08:16:43.000,143,11097651,-795,0,1747988202,12633.63308136,120.5844616500035,54228.80384808001 2025-05-23,08:16:44.000,143,11097704,-795,0,1747988203,12633.599399809995,120.62675642999966,54228.88769352 2025-05-23,08:16:45.000,143,11097699,-795,0,1747988204,12633.599399809995,120.68314947000181,54229.03442304 2025-05-23,08:16:46.000,143,11097709,-795,0,1747988205,12633.65329029,120.69019860000117,54229.0553844 2025-05-23,08:16:47.000,143,11097681,-795,0,1747988206,12633.599399809995,120.84527946000162,54228.80384808001 2025-05-23,08:16:48.000,143,11097703,-795,0,1747988207,12633.58592718999,120.87347597999906,54228.55929888 2025-05-23,08:16:49.000,143,11097587,-795,0,1747988208,12633.761071249995,120.88757423999778,54228.63615720001 2025-05-23,08:16:50.000,143,11097712,-795,0,1747988209,12633.77454387,120.87347597999906,54228.4614792 2025-05-23,08:16:51.000,143,11097662,-795,0,1747988210,12633.936215310001,120.99331119000271,54228.7758996 2025-05-23,08:16:52.000,143,11097723,-795,0,1747988211,12634.104623059997,121.12724465999781,54228.908654880004 2025-05-23,08:16:53.000,143,11097721,-795,0,1747988212,12634.347130219998,121.28232551999827,54229.10429424 2025-05-23,08:16:54.000,143,11097722,-795,0,1747988213,12634.670473099999,121.30347291000362,54229.209101039996 2025-05-23,08:16:55.000,143,11097744,-795,0,1747988214,12634.838880849995,121.38101334000385,54229.01346168 2025-05-23,08:16:56.000,143,11097717,-795,0,1747988215,12635.108333249991,121.40920986000128,54228.96455184 2025-05-23,08:16:57.000,143,11097659,-795,0,1747988216,12635.323895169997,121.5219959399983,54229.21608816001 2025-05-23,08:16:58.000,143,11097746,-795,0,1747988217,12635.478830300002,121.55019246000302,54229.35583056001 2025-05-23,08:16:59.000,143,11097751,-795,0,1747988218,12635.445148749997,121.61363463000453,54229.44666312 2025-05-23,08:17:00.000,143,11097689,-795,0,1747988219,12635.364313029997,121.58543810999981,54229.46063736 2025-05-23,08:17:01.000,143,11097712,-795,0,1747988220,12635.397994580002,121.64183115000196,54229.712173679996 2025-05-23,08:17:02.000,143,11097699,-795,0,1747988221,12635.552929709993,121.58543810999981,54230.01261984 2025-05-23,08:17:03.000,143,11097708,-795,0,1747988222,12635.660710669988,121.5713398500011,54229.90082592 2025-05-23,08:17:04.000,143,11097705,-795,0,1747988223,12635.768491629999,121.56429072000174,54229.9986456 2025-05-23,08:17:05.000,143,11097627,-795,0,1747988224,12635.734810079994,121.57838898000045,54229.85890320001 2025-05-23,08:17:06.000,143,11097639,-795,0,1747988225,12635.896481519994,121.57838898000045,54230.02659408001 2025-05-23,08:17:07.000,143,11097694,-795,0,1747988226,12636.07162558,121.59953636999853,54230.250181920004 2025-05-23,08:17:08.000,143,11097658,-795,0,1747988227,12636.24676963999,121.45150464000471,54230.61351216 2025-05-23,08:17:09.000,143,11097722,-795,0,1747988228,12636.27371488,121.44445550999808,54230.62049928 2025-05-23,08:17:10.000,143,11097722,-795,0,1747988229,12636.381495839996,121.50789767999959,54230.47376976 2025-05-23,08:17:11.000,143,11097708,-795,0,1747988230,12636.650948239992,121.69822419000411,54230.662422 2025-05-23,08:17:12.000,143,11097708,-795,0,1747988231,12636.906928019998,121.83215765999921,54230.89998408 2025-05-23,08:17:13.000,143,11097690,-795,0,1747988232,12637.048390529999,121.93084548000479,54230.99780376 2025-05-23,08:17:14.000,143,11097692,-795,0,1747988233,12637.2302709,121.95199287000287,54231.14453328 2025-05-23,08:17:15.000,143,11097677,-795,0,1747988234,12637.28416137999,122.07887720999861,54231.15152040001 2025-05-23,08:17:16.000,143,11097692,-795,0,1747988235,12637.32457923999,122.23395806999906,54231.493889280006 2025-05-23,08:17:17.000,143,11097677,-795,0,1747988236,12637.573822710001,122.33264589000464,54231.78734832 2025-05-23,08:17:18.000,143,11097721,-795,0,1747988237,12637.688339979992,122.40313718999823,54232.01792328001 2025-05-23,08:17:19.000,143,11097730,-795,0,1747988238,12637.607504259991,122.44543197000166,54231.72446424 2025-05-23,08:17:20.000,143,11097662,-795,0,1747988239,12637.506459609991,122.50182501000381,54231.710490000005 2025-05-23,08:17:21.000,143,11097643,-795,0,1747988240,12637.51319592,122.44543197000166,54231.80132256001 2025-05-23,08:17:22.000,143,11097699,-795,0,1747988241,12637.42562388999,122.41723545000423,54231.90612936 2025-05-23,08:17:23.000,143,11097671,-795,0,1747988242,12637.398678649995,122.45248110000102,54232.094781600004 2025-05-23,08:17:24.000,143,11097699,-795,0,1747988243,12637.506459609991,122.40313718999823,54232.45811184 2025-05-23,08:17:25.000,143,11097722,-795,0,1747988244,12637.614240570001,122.46657935999974,54232.56291864 2025-05-23,08:17:26.000,143,11097696,-795,0,1747988245,12637.728757839992,122.4736284899991,54232.548944400005 2025-05-23,08:17:27.000,143,11097699,-795,0,1747988246,12637.903901899997,122.57231631000468,54232.50702168 2025-05-23,08:17:28.000,143,11097726,-795,0,1747988247,12638.159881679989,122.67100413000298,54232.66073832001 2025-05-23,08:17:29.000,143,11097642,-795,0,1747988248,12638.32828943,122.69215152000106,54232.75157088 2025-05-23,08:17:30.000,143,11097694,-755,0,1747988249,12638.476488249995,122.74854456000321,54232.63977696001 2025-05-23,08:17:31.000,143,11097700,-795,0,1747988250,12638.61121445,122.88247802999831,54232.8633648 2025-05-23,08:17:32.000,143,11097696,-795,0,1747988251,12638.759413269996,122.93887107000046,54233.15682384 2025-05-23,08:17:33.000,143,11097712,-795,0,1747988252,12638.894139470001,123.00936237000133,54233.47823136001 2025-05-23,08:17:34.000,143,11097679,-795,0,1747988253,12638.948029949992,123.02346063000005,54233.63893512 2025-05-23,08:17:35.000,143,11097689,-795,0,1747988254,12638.894139470001,123.18559061999986,54233.51316696 2025-05-23,08:17:36.000,143,11097748,-795,0,1747988255,12638.833512680001,123.241983660002,54233.34547608 2025-05-23,08:17:37.000,143,11097698,-795,0,1747988256,12638.813303750001,123.23493453000265,54233.18477232 2025-05-23,08:17:38.000,143,11097705,-795,0,1747988257,12638.75267696,123.19263974999922,54233.624960880006 2025-05-23,08:17:39.000,143,11097684,-795,0,1747988258,12638.68531385999,123.15034497000306,54233.673870720006 2025-05-23,08:17:40.000,143,11097708,-795,0,1747988259,12638.62468706999,123.10805018999963,54233.72976768 2025-05-23,08:17:41.000,143,11097650,-795,0,1747988260,12638.73246803,123.20673800999793,54233.93239416001 2025-05-23,08:17:42.000,143,11097699,-795,0,1747988261,12638.759413269996,123.24903279000137,54234.23982744 2025-05-23,08:17:43.000,143,11097703,-795,0,1747988262,12638.63142338,123.2772293099988,54234.03720096 2025-05-23,08:17:44.000,143,11097750,-795,0,1747988263,12638.64489599999,123.30542583000351,54234.12104640001 2025-05-23,08:17:45.000,143,11097715,-795,0,1747988264,12638.57079659,123.28427843999816,54233.91143280001 2025-05-23,08:17:46.000,143,11097622,-795,0,1747988265,12638.60447813999,123.2772293099988,54234.155982000004 2025-05-23,08:17:47.000,143,11097720,-795,0,1747988266,12638.68531385999,123.32657322000159,54234.19790472001 2025-05-23,08:17:48.000,143,11097694,-795,0,1747988267,12638.846985299992,123.36886799999775,54234.491363760004 2025-05-23,08:17:49.000,143,11097665,-795,0,1747988268,12638.880666849996,123.45345756000461,54234.47738952 2025-05-23,08:17:50.000,143,11097705,-795,0,1747988269,12639.049074599992,123.5380471200042,54234.38655696001 2025-05-23,08:17:51.000,143,11097728,-795,0,1747988270,12639.278109139988,123.61558755000442,54234.48437664001 2025-05-23,08:17:52.000,143,11097737,-795,0,1747988271,12639.379153789989,123.75657014999888,54234.69399024 2025-05-23,08:17:53.000,143,11097669,-795,0,1747988272,12639.352208549994,123.8341105799991,54234.75687432 2025-05-23,08:17:54.000,143,11097685,-795,0,1747988273,12639.439780579989,123.97509318000084,54234.798797040006 2025-05-23,08:17:55.000,143,11097684,-795,0,1747988274,12639.399362719989,124.01033883000491,54234.826745520004 2025-05-23,08:17:56.000,143,11097673,-795,0,1747988275,12639.345472239998,124.10902665000322,54235.09225608 2025-05-23,08:17:57.000,143,11097684,-795,0,1747988276,12639.45998950999,124.18656708000344,54235.378728 2025-05-23,08:17:58.000,143,11097691,-795,0,1747988277,12639.48019843999,124.20771447000152,54235.56039312001 2025-05-23,08:17:59.000,143,11097696,-795,0,1747988278,12639.379153789989,124.18656708000344,54235.58834160001 2025-05-23,08:18:00.000,143,11097684,-795,0,1747988279,12639.318526999989,124.2288618599996,54235.33680528 2025-05-23,08:18:01.000,143,11097660,-795,0,1747988280,12639.190537109993,124.14427230000001,54235.31584392 2025-05-23,08:18:02.000,143,11097680,-795,0,1747988281,12639.001920429997,124.15837055999873,54235.4136636 2025-05-23,08:18:03.000,143,11097705,-795,0,1747988282,12638.907612089992,124.16541968999809,54235.49052192001 2025-05-23,08:18:04.000,143,11097676,-795,0,1747988283,12638.820040059996,124.15132142999937,54235.686161280006 2025-05-23,08:18:05.000,143,11097696,-795,0,1747988284,12638.67184124,124.10197752000386,54235.67917416001 2025-05-23,08:18:06.000,143,11097677,-795,0,1747988285,12638.698786479996,124.07378099999914,54235.71410976 2025-05-23,08:18:07.000,143,11097743,-795,0,1747988286,12638.77288589,124.06673186999978,54235.89577488001 2025-05-23,08:18:08.000,143,11097708,-795,0,1747988287,12638.833512680001,124.1301740400013,54235.65821280001 2025-05-23,08:18:09.000,143,11097701,-795,0,1747988288,12638.873930540001,124.12312491000193,54235.616290080005 2025-05-23,08:18:10.000,143,11097726,-795,0,1747988289,12638.840248989996,124.1301740400013,54235.378728 2025-05-23,08:18:11.000,143,11097693,-795,0,1747988290,12638.914348400001,124.15837055999873,54235.53244464 2025-05-23,08:18:12.000,143,11097715,-795,0,1747988291,12639.008656739992,124.10902665000322,54235.70013552 2025-05-23,08:18:13.000,143,11097685,-795,0,1747988292,12639.123174009997,124.18656708000344,54235.96564608001 2025-05-23,08:18:14.000,143,11097692,-795,0,1747988293,12639.170328179993,124.1936162100028,54236.12634984 2025-05-23,08:18:15.000,143,11097692,-795,0,1747988294,12639.163591869998,124.18656708000344,54236.08442712 2025-05-23,08:18:16.000,143,11097697,-795,0,1747988295,12639.163591869998,124.16541968999809,54235.70013552 2025-05-23,08:18:17.000,143,11097630,-795,0,1747988296,12639.298318069988,124.15837055999873,54235.8678264 2025-05-23,08:18:18.000,143,11097719,-795,0,1747988297,12639.365681169998,124.26410751000367,54235.92372336001 2025-05-23,08:18:19.000,143,11097706,-795,0,1747988298,12639.433044269994,124.26410751000367,54236.000581680004 2025-05-23,08:18:20.000,143,11097705,-795,0,1747988299,12639.197273420003,124.25705838000431,54235.91673624 2025-05-23,08:18:21.000,143,11097707,-795,0,1747988300,12639.028865669992,124.3416479400039,54236.021543040006 2025-05-23,08:18:22.000,143,11097691,-795,0,1747988301,12639.022129359997,124.28525490000175,54236.23115664001 2025-05-23,08:18:23.000,143,11097708,-795,0,1747988302,12639.089492459992,124.17246882000472,54236.39884752001 2025-05-23,08:18:24.000,143,11097690,-795,0,1747988303,12639.055810910002,124.20066534000216,54236.09840136 2025-05-23,08:18:25.000,143,11097744,-795,0,1747988304,12639.015393050002,124.1936162100028,54235.79795520001 2025-05-23,08:18:26.000,143,11097757,-795,0,1747988305,12639.015393050002,124.24296011999832,54235.95865896 2025-05-23,08:18:27.000,143,11097710,-795,0,1747988306,12639.055810910002,124.20066534000216,54236.021543040006 2025-05-23,08:18:28.000,143,11097685,-795,0,1747988307,12639.062547219997,124.1936162100028,54236.12634984 2025-05-23,08:18:29.000,143,11097729,-795,0,1747988308,12638.961502569997,124.10197752000386,54236.09840136 2025-05-23,08:18:30.000,143,11097730,-795,0,1747988309,12638.880666849996,124.05263361000107,54236.05647864 2025-05-23,08:18:31.000,143,11097747,-795,0,1747988310,12638.887403159992,124.01033883000491,54236.06346576001 2025-05-23,08:18:32.000,143,11097701,-795,0,1747988311,12638.907612089992,124.02443709000363,54235.94468472001 2025-05-23,08:18:33.000,143,11097706,-795,0,1747988312,12638.860457919996,123.96804405000148,54235.82590368001 2025-05-23,08:18:34.000,143,11097717,-795,0,1747988313,12638.873930540001,123.89755275000061,54235.75603248001 2025-05-23,08:18:35.000,143,11097694,-795,0,1747988314,12638.786358509991,123.86230710000382,54235.553406 2025-05-23,08:18:36.000,143,11097670,-795,0,1747988315,12638.65163231,123.84115970999846,54235.67917416001 2025-05-23,08:18:37.000,143,11097720,-795,0,1747988316,12638.7122591,123.72837363000144,54235.86083928 2025-05-23,08:18:38.000,143,11097690,-795,0,1747988317,12638.698786479996,123.62968581000314,54235.88180064 2025-05-23,08:18:39.000,143,11097661,-795,0,1747988318,12638.678577549996,123.58034190000035,54235.60231584 2025-05-23,08:18:40.000,143,11097714,-795,0,1747988319,12638.759413269996,123.55919451000227,54235.4136636 2025-05-23,08:18:41.000,143,11097719,-795,0,1747988320,12638.73246803,123.51689972999884,54235.34379240001 2025-05-23,08:18:42.000,143,11097655,-795,0,1747988321,12638.7122591,123.46755582000333,54235.280908320005 2025-05-23,08:18:43.000,143,11097702,-795,0,1747988322,12638.739204339996,123.5239488599982,54235.329818160004 2025-05-23,08:18:44.000,143,11097680,-795,0,1747988323,12638.840248989996,123.50985059999948,54235.399689360005 2025-05-23,08:18:45.000,143,11097709,-795,0,1747988324,12638.833512680001,123.4887032100014,54235.329818160004 2025-05-23,08:18:46.000,143,11097767,-795,0,1747988325,12639.001920429997,123.57329277000099,54235.399689360005 2025-05-23,08:18:47.000,143,11097663,-795,0,1747988326,12639.291581759993,123.64378407000186,54235.567380240005 2025-05-23,08:18:48.000,143,11097727,-795,0,1747988327,12639.446516889999,123.72132450000208,54235.3088568 2025-05-23,08:18:49.000,143,11097700,-795,0,1747988328,12639.54082522999,123.81296319000103,54235.27392120001 2025-05-23,08:18:50.000,143,11097714,-795,0,1747988329,12639.392626409994,123.84820883999782,54234.966487920006 2025-05-23,08:18:51.000,143,11097756,-795,0,1747988330,12639.534088919994,123.93279840000469,54235.22501136001 2025-05-23,08:18:52.000,143,11097735,-795,0,1747988331,12639.56777047,123.96099492000212,54235.25994696 2025-05-23,08:18:53.000,143,11097724,-795,0,1747988332,12639.695760359995,124.07378099999914,54235.616290080005 2025-05-23,08:18:54.000,143,11097718,-795,0,1747988333,12639.70923298,124.22181273000024,54235.686161280006 2025-05-23,08:18:55.000,143,11097681,-795,0,1747988334,12639.68902405,124.3416479400039,54235.65821280001 2025-05-23,08:18:56.000,143,11097690,-795,0,1747988335,12639.74965084,124.43328663000284,54235.43462496 2025-05-23,08:18:57.000,143,11097681,-795,0,1747988336,12639.756387149995,124.51787619000243,54235.50449616 2025-05-23,08:18:58.000,143,11097698,-795,0,1747988337,12639.695760359995,124.5390235800005,54235.553406 2025-05-23,08:18:59.000,143,11097720,-795,0,1747988338,12639.554297849994,124.51787619000243,54235.60930296001 2025-05-23,08:19:00.000,143,11097718,-795,0,1747988339,12639.298318069988,124.57426923000457,54235.33680528 2025-05-23,08:19:01.000,143,11097724,-795,0,1747988340,12639.197273420003,124.60246575000201,54235.63725144001 2025-05-23,08:19:02.000,143,11097707,-795,0,1747988341,12639.129910319993,124.60246575000201,54235.79096808 2025-05-23,08:19:03.000,143,11097697,-795,0,1747988342,12639.224218659998,124.60951488000137,54235.95865896 2025-05-23,08:19:04.000,143,11097671,-795,0,1747988343,12639.170328179993,124.6377113999988,54235.77699384001 2025-05-23,08:19:05.000,143,11097671,-795,0,1747988344,12639.190537109993,124.62361314000009,54235.60231584 2025-05-23,08:19:06.000,143,11097719,-795,0,1747988345,12639.197273420003,124.62361314000009,54235.42763784 2025-05-23,08:19:07.000,143,11097626,-795,0,1747988346,12639.197273420003,124.68000618000224,54235.497509040004 2025-05-23,08:19:08.000,143,11097706,-795,0,1747988347,12639.399362719989,124.72935008999775,54235.65122568 2025-05-23,08:19:09.000,143,11097703,-795,0,1747988348,12639.534088919994,124.7857431299999,54235.87481352001 2025-05-23,08:19:10.000,143,11097680,-795,0,1747988349,12639.5879794,124.8985292100042,54235.88180064 2025-05-23,08:19:11.000,143,11097729,-795,0,1747988350,12639.68902405,124.99016790000314,54235.8678264 2025-05-23,08:19:12.000,143,11097710,-795,0,1747988351,12639.91132228,125.15229789000296,54236.06346576001 2025-05-23,08:19:13.000,143,11097712,-795,0,1747988352,12639.965212759991,125.20869092999783,54235.902762000005 2025-05-23,08:19:14.000,143,11097751,-795,0,1747988353,12640.032575860001,125.25803484000062,54235.88180064 2025-05-23,08:19:15.000,143,11097674,-795,0,1747988354,12640.005630619991,125.25803484000062,54235.853852160006 2025-05-23,08:19:16.000,143,11097681,-795,0,1747988355,12640.086466339992,125.36377178999828,54235.832890800004 2025-05-23,08:19:17.000,143,11097685,-795,0,1747988356,12640.254874090002,125.44836134999787,54236.30102784001 2025-05-23,08:19:18.000,143,11097669,-795,0,1747988357,12640.355918740002,125.46245961000386,54236.36391192 2025-05-23,08:19:19.000,143,11097727,-795,0,1747988358,12640.355918740002,125.44836134999787,54236.356924800006 2025-05-23,08:19:20.000,143,11097714,-795,0,1747988359,12640.315500880002,125.46245961000386,54236.26609224 2025-05-23,08:19:21.000,143,11097694,-795,0,1747988360,12640.328973499993,125.46245961000386,54236.13333696001 2025-05-23,08:19:22.000,143,11097657,-795,0,1747988361,12640.322237189997,125.4906561300013,54236.02853016 2025-05-23,08:19:23.000,143,11097698,-795,0,1747988362,12640.389600289993,125.5540983000028,54236.17525968 2025-05-23,08:19:24.000,143,11097673,-795,0,1747988363,12640.551271729993,125.5893439499996,54236.41282176 2025-05-23,08:19:25.000,143,11097710,-795,0,1747988364,12640.578216969989,125.63163873000303,54236.54557704001 2025-05-23,08:19:26.000,143,11097709,-795,0,1747988365,12640.692734239994,125.67393350999919,54236.61544824001 2025-05-23,08:19:27.000,143,11097735,-795,0,1747988366,12640.8678783,125.65983525000047,54236.8460232 2025-05-23,08:19:28.000,143,11097710,-795,0,1747988367,12640.995868189995,125.7373756800007,54236.86698456 2025-05-23,08:19:29.000,143,11097724,-795,0,1747988368,12641.02954974,125.73032655000134,54236.62942248 2025-05-23,08:19:30.000,143,11097695,-795,0,1747988369,12641.00260449999,125.64573699000175,54236.34295056 2025-05-23,08:19:31.000,143,11097720,-795,0,1747988370,12641.204693799991,125.69508090000454,54236.601474 2025-05-23,08:19:32.000,143,11097710,-795,0,1747988371,12641.319211069997,125.77262133000477,54236.7062808 2025-05-23,08:19:33.000,143,11097701,-795,0,1747988372,12641.386574169992,125.85721089000435,54237.174417840004 2025-05-23,08:19:34.000,143,11097685,-795,0,1747988373,12641.453937270002,125.87835828000243,54237.244289040005 2025-05-23,08:19:35.000,143,11097724,-795,0,1747988374,12641.400046789997,125.86426002000371,54237.22332768 2025-05-23,08:19:36.000,143,11097727,-795,0,1747988375,12641.386574169992,125.79376872000284,54237.06262392 2025-05-23,08:19:37.000,143,11097701,-795,0,1747988376,12641.440464649997,125.76557219999813,54237.08358528 2025-05-23,08:19:38.000,143,11097679,-795,0,1747988377,12641.528036679993,125.80786698000156,54237.06262392 2025-05-23,08:19:39.000,143,11097724,-795,0,1747988378,12641.541509299997,125.74442481000006,54237.11852088001 2025-05-23,08:19:40.000,143,11097729,-795,0,1747988379,12641.393310480002,125.63868786000239,54236.839036080004 2025-05-23,08:19:41.000,143,11097697,-795,0,1747988380,12641.453937270002,125.64573699000175,54237.195379200006 2025-05-23,08:19:42.000,143,11097727,-795,0,1747988381,12641.534772990002,125.68098263999855,54237.4399284 2025-05-23,08:19:43.000,143,11097673,-795,0,1747988382,12641.534772990002,125.63868786000239,54237.45390264001 2025-05-23,08:19:44.000,143,11097749,-795,0,1747988383,12641.568454539993,125.65983525000047,54237.43294128001 2025-05-23,08:19:45.000,143,11097694,-795,0,1747988384,12641.507827749992,125.66688437999983,54236.96480424 2025-05-23,08:19:46.000,143,11097737,-795,0,1747988385,12641.554981920002,125.72327742000198,54237.18140496 2025-05-23,08:19:47.000,143,11097724,-795,0,1747988386,12641.608872399993,125.75147393999941,54237.174417840004 2025-05-23,08:19:48.000,143,11097675,-795,0,1747988387,12641.581927159998,125.74442481000006,54237.22332768 2025-05-23,08:19:49.000,143,11097671,-795,0,1747988388,12641.474146200002,125.68098263999855,54237.25127616 2025-05-23,08:19:50.000,143,11097696,-795,0,1747988389,12641.406783099992,125.6880317699979,54237.244289040005 2025-05-23,08:19:51.000,143,11097723,-795,0,1747988390,12641.501091439997,125.61049133999768,54237.41896704 2025-05-23,08:19:52.000,143,11097700,-795,0,1747988391,12641.521300369997,125.59639307999896,54237.64255488001 2025-05-23,08:19:53.000,143,11097679,-795,0,1747988392,12641.447200959992,125.63163873000303,54237.342108720004 2025-05-23,08:19:54.000,143,11097698,-795,0,1747988393,12641.440464649997,125.66688437999983,54237.33512160001 2025-05-23,08:19:55.000,143,11097625,-795,0,1747988394,12641.521300369997,125.60344220999832,54237.34909584 2025-05-23,08:19:56.000,143,11097700,-795,0,1747988395,12641.494355130002,125.63868786000239,54237.244289040005 2025-05-23,08:19:57.000,143,11097728,-795,0,1747988396,12641.602136089998,125.61754047000431,54237.31416024001 2025-05-23,08:19:58.000,143,11097686,-795,0,1747988397,12641.851379559994,125.67393350999919,54237.747361680005 2025-05-23,08:19:59.000,143,11097660,-795,0,1747988398,12642.02652362,125.61754047000431,54237.81723288001 2025-05-23,08:20:00.000,143,11097699,-795,0,1747988399,12642.053468859995,125.58229482000024,54237.71941320001 2025-05-23,08:20:01.000,143,11097660,-795,0,1747988400,12642.235349229995,125.63163873000303,54237.48185112001 2025-05-23,08:20:02.000,143,11097743,-795,0,1747988401,12642.336393879996,125.66688437999983,54237.60761928 2025-05-23,08:20:03.000,143,11097669,-795,0,1747988402,12642.491329010001,125.69508090000454,54237.70543896 2025-05-23,08:20:04.000,143,11097729,-795,0,1747988403,12642.531746870001,125.74442481000006,54237.81024576001 2025-05-23,08:20:05.000,143,11097726,-795,0,1747988404,12642.450911150001,125.70917916000326,54237.73338744 2025-05-23,08:20:06.000,143,11097721,-795,0,1747988405,12642.383548049991,125.7021300300039,54238.11069192 2025-05-23,08:20:07.000,143,11097665,-795,0,1747988406,12642.383548049991,125.72327742000198,54238.299344160005 2025-05-23,08:20:08.000,143,11097696,-795,0,1747988407,12642.3498665,125.72327742000198,54238.25742144 2025-05-23,08:20:09.000,143,11097700,-795,0,1747988408,12642.356602809996,125.67393350999919,54238.22248584001 2025-05-23,08:20:10.000,143,11097684,-795,0,1747988409,12642.295976019996,125.68098263999855,54238.012872240004 2025-05-23,08:20:11.000,143,11097674,-795,0,1747988410,12642.343130189991,125.63163873000303,54238.04082072 2025-05-23,08:20:12.000,143,11097677,-795,0,1747988411,12642.376811739996,125.61754047000431,54238.0687692 2025-05-23,08:20:13.000,143,11097688,-795,0,1747988412,12642.423965909991,125.5893439499996,54238.24344720001 2025-05-23,08:20:14.000,143,11097666,-795,0,1747988413,12642.464383769991,125.61049133999768,54238.54389336 2025-05-23,08:20:15.000,143,11097691,-795,0,1747988414,12642.457647459996,125.59639307999896,54238.55088048 2025-05-23,08:20:16.000,143,11097690,-795,0,1747988415,12642.430702220001,125.62458960000367,54238.40415096 2025-05-23,08:20:17.000,143,11097681,-795,0,1747988416,12642.498065319996,125.65983525000047,54238.41113808001 2025-05-23,08:20:18.000,143,11097729,-795,0,1747988417,12642.430702220001,125.75147393999941,54238.37620248 2025-05-23,08:20:19.000,143,11097698,-795,0,1747988418,12642.403756979991,125.79376872000284,54238.39716384 2025-05-23,08:20:20.000,143,11097711,-795,0,1747988419,12642.16124981999,125.76557219999813,54238.07575632001 2025-05-23,08:20:21.000,143,11097718,-795,0,1747988420,12642.343130189991,125.87130915000307,54238.28536992 2025-05-23,08:20:22.000,143,11097678,-795,0,1747988421,12642.511537940001,125.89245654000115,54238.753506960005 2025-05-23,08:20:23.000,143,11097659,-795,0,1747988422,12642.592373660002,125.91360392999923,54238.62773880001 2025-05-23,08:20:24.000,143,11097630,-795,0,1747988423,12642.545219489992,125.9488495800033,54238.64171304 2025-05-23,08:20:25.000,143,11097642,-795,0,1747988424,12642.551955800001,125.99819348999881,54238.52991912001 2025-05-23,08:20:26.000,143,11097611,-795,0,1747988425,12642.491329010001,125.92770218999794,54238.467035040005 2025-05-23,08:20:27.000,143,11097704,-795,0,1747988426,12642.504801629992,125.95589871000266,54238.50197064 2025-05-23,08:20:28.000,143,11097704,-795,0,1747988427,12642.626055209992,126.00524261999817,54238.65568728001 2025-05-23,08:20:29.000,143,11097740,-795,0,1747988428,12642.626055209992,126.11097957000311,54238.67664864001 2025-05-23,08:20:30.000,143,11097677,-795,0,1747988429,12642.477856389996,126.04048827000224,54238.69761000001 2025-05-23,08:20:31.000,143,11097699,-795,0,1747988430,12642.619318899997,126.03343914000288,54238.91421072001 2025-05-23,08:20:32.000,143,11097702,-795,0,1747988431,12642.673209380002,126.0122917500048,54238.99106904001 2025-05-23,08:20:33.000,143,11097661,-795,0,1747988432,12642.700154619997,126.04048827000224,54238.89324936001 2025-05-23,08:20:34.000,143,11097684,-795,0,1747988433,12642.713627240002,126.09688131000439,54238.77446832001 2025-05-23,08:20:35.000,143,11097698,-795,0,1747988434,12642.679945689997,126.1462252199999,54238.64870016001 2025-05-23,08:20:36.000,143,11097704,-795,0,1747988435,12642.639527829997,126.11802870000247,54238.6626744 2025-05-23,08:20:37.000,143,11097691,-795,0,1747988436,12642.673209380002,126.07573391999904,54238.80940392 2025-05-23,08:20:38.000,143,11097694,-795,0,1747988437,12642.511537940001,125.99114435999945,54239.1168372 2025-05-23,08:20:39.000,143,11097702,-795,0,1747988438,12642.39028436,125.97704610000073,54238.99805616 2025-05-23,08:20:40.000,143,11097702,-795,0,1747988439,12642.28250339999,125.92770218999794,54238.99106904001 2025-05-23,08:20:41.000,143,11097706,-795,0,1747988440,12642.20166767999,125.86426002000371,54238.87927512 2025-05-23,08:20:42.000,143,11097614,-795,0,1747988441,12642.10062302999,125.81491611000092,54238.67664864001 2025-05-23,08:20:43.000,143,11097634,-795,0,1747988442,12641.972633139994,125.75147393999941,54238.55088048 2025-05-23,08:20:44.000,143,11097757,-795,0,1747988443,12641.992842069994,125.6880317699979,54238.62075168 2025-05-23,08:20:45.000,143,11097668,-795,0,1747988444,12641.932215279994,125.7021300300039,54238.66966152 2025-05-23,08:20:46.000,143,11097716,-795,0,1747988445,12641.804225389998,125.63163873000303,54238.59979032 2025-05-23,08:20:47.000,143,11097747,-795,0,1747988446,12641.797489079989,125.62458960000367,54238.634725920005 2025-05-23,08:20:48.000,143,11097738,-795,0,1747988447,12641.777280149989,125.62458960000367,54238.5928032 2025-05-23,08:20:49.000,143,11097572,-795,0,1747988448,12641.790752769994,125.63163873000303,54238.69062288 2025-05-23,08:20:50.000,143,11097681,-795,0,1747988449,12641.669499189993,125.54704917000345,54238.11069192 2025-05-23,08:20:51.000,143,11097673,-795,0,1747988450,12641.730125979993,125.56114743000217,54238.29235704001 2025-05-23,08:20:52.000,143,11097726,-795,0,1747988451,12641.824434319999,125.54704917000345,54238.2783828 2025-05-23,08:20:53.000,143,11097719,-795,0,1747988452,12641.99957837999,125.58229482000024,54238.369215360006 2025-05-23,08:20:54.000,143,11097690,-795,0,1747988453,12642.08041409999,125.56819656000152,54238.5928032 2025-05-23,08:20:55.000,143,11097699,-795,0,1747988454,12642.114095649995,125.63868786000239,54238.60677744001 2025-05-23,08:20:56.000,143,11097692,-795,0,1747988455,12642.18145874999,125.65983525000047,54238.41113808001 2025-05-23,08:20:57.000,143,11097556,-795,0,1747988456,12642.26903078,125.76557219999813,54238.55786760001 2025-05-23,08:20:58.000,143,11097638,-795,0,1747988457,12642.336393879996,125.70917916000326,54238.39716384 2025-05-23,08:20:59.000,143,11097682,-795,0,1747988458,12642.32965757,125.79376872000284,54238.30633128 2025-05-23,08:21:00.000,143,11097731,-795,0,1747988459,12642.134304579995,125.75147393999941,54238.05479496001 2025-05-23,08:21:01.000,143,11097677,-795,0,1747988460,12642.16124981999,125.77967046000413,54238.24344720001 2025-05-23,08:21:02.000,143,11097665,-795,0,1747988461,12642.295976019996,125.80786698000156,54238.50197064 2025-05-23,08:21:03.000,143,11097707,-795,0,1747988462,12642.275767089995,125.78671959000349,54238.74651984001 2025-05-23,08:21:04.000,143,11097694,-795,0,1747988463,12642.30271232999,125.73032655000134,54238.69062288 2025-05-23,08:21:05.000,143,11097619,-795,0,1747988464,12642.215140299995,125.79376872000284,54238.4530608 2025-05-23,08:21:06.000,143,11097599,-795,0,1747988465,12642.20166767999,125.82196524000028,54238.34126688001 2025-05-23,08:21:07.000,143,11097709,-795,0,1747988466,12642.295976019996,125.89950567000051,54238.43209944 2025-05-23,08:21:08.000,143,11097664,-795,0,1747988467,12642.343130189991,125.85721089000435,54238.44607368 2025-05-23,08:21:09.000,143,11097758,-795,0,1747988468,12642.3498665,125.89950567000051,54238.31331840001 2025-05-23,08:21:10.000,143,11097697,-795,0,1747988469,12642.423965909991,125.88540741000179,54238.15960176 2025-05-23,08:21:11.000,143,11097718,-795,0,1747988470,12642.545219489992,126.05458653000096,54238.55088048 2025-05-23,08:21:12.000,143,11097730,-795,0,1747988471,12642.639527829997,126.12507783000183,54238.55786760001 2025-05-23,08:21:13.000,143,11097578,-795,0,1747988472,12642.760781409997,126.20261826000205,54238.802416800005 2025-05-23,08:21:14.000,143,11097649,-795,0,1747988473,12642.794462960002,126.16032347999862,54238.40415096 2025-05-23,08:21:15.000,143,11097681,-795,0,1747988474,12642.895507609988,126.30835520999972,54238.55088048 2025-05-23,08:21:16.000,143,11097725,-795,0,1747988475,12643.036970119989,126.33655173000443,54238.60677744001 2025-05-23,08:21:17.000,143,11097716,-795,0,1747988476,12643.144751079999,126.47753432999889,54238.64870016001 2025-05-23,08:21:18.000,143,11097677,-795,0,1747988477,12643.292949899995,126.5057308500036,54238.81639104001 2025-05-23,08:21:19.000,143,11097672,-795,0,1747988478,12643.373785619995,126.5409765000004,54239.15875992001 2025-05-23,08:21:20.000,143,11097681,-795,0,1747988479,12643.393994549995,126.59736954000255,54239.12382432 2025-05-23,08:21:21.000,143,11097680,-795,0,1747988480,12643.46135764999,126.67490997000277,54239.08190160001 2025-05-23,08:21:22.000,143,11097643,-795,0,1747988481,12643.46135764999,126.78064692000044,54238.95613344 2025-05-23,08:21:23.000,143,11097660,-795,0,1747988482,12643.434412409995,126.87228560999938,54239.06792736 2025-05-23,08:21:24.000,143,11097682,-795,0,1747988483,12643.373785619995,126.81589257000451,54239.08190160001 2025-05-23,08:21:25.000,143,11097677,-795,0,1747988484,12643.13801476999,126.89343300000473,54238.84433952001 2025-05-23,08:21:26.000,143,11097693,-795,0,1747988485,12643.292949899995,126.85818735000066,54238.94215920001 2025-05-23,08:21:27.000,143,11097685,-795,0,1747988486,12643.31989513999,126.8511382200013,54239.44523184001 2025-05-23,08:21:28.000,143,11097684,-795,0,1747988487,12643.272740969995,126.7876960499998,54239.45221896 2025-05-23,08:21:29.000,143,11097669,-795,0,1747988488,12643.104333219999,126.81589257000451,54239.44523184001 2025-05-23,08:21:30.000,143,11097717,-795,0,1747988489,12642.942661779998,126.752450400003,54238.91421072001 2025-05-23,08:21:31.000,143,11097694,-795,0,1747988490,12642.902243919998,126.85818735000066,54239.06094024001 2025-05-23,08:21:32.000,143,11097717,-795,0,1747988491,12642.848353439993,126.83703996000258,54239.02600464 2025-05-23,08:21:33.000,143,11097702,-795,0,1747988492,12642.834880820003,126.80884343999787,54239.23561824 2025-05-23,08:21:34.000,143,11097727,-795,0,1747988493,12642.780990339998,126.72425387999829,54239.256579600005 2025-05-23,08:21:35.000,143,11097690,-795,0,1747988494,12642.814671890003,126.66081171000405,54239.43824472 2025-05-23,08:21:36.000,143,11097682,-795,0,1747988495,12642.821408199998,126.66081171000405,54239.2915152 2025-05-23,08:21:37.000,143,11097626,-795,0,1747988496,12642.949398089993,126.61146780000126,54239.424270480005 2025-05-23,08:21:38.000,143,11097728,-795,0,1747988497,12643.090860599994,126.59032041000319,54239.24260536 2025-05-23,08:21:39.000,143,11097699,-795,0,1747988498,12643.151487389994,126.64671344999806,54239.28452808 2025-05-23,08:21:40.000,143,11097707,-795,0,1747988499,12643.111069529994,126.61146780000126,54239.10286296 2025-05-23,08:21:41.000,143,11097675,-795,0,1747988500,12643.26600466,126.61851693000062,54239.22863112001 2025-05-23,08:21:42.000,143,11097679,-795,0,1747988501,12643.535457059996,126.6537625800047,54239.55702576 2025-05-23,08:21:43.000,143,11097695,-795,0,1747988502,12643.602820159991,126.68195910000213,54239.79458784 2025-05-23,08:21:44.000,143,11097711,-795,0,1747988503,12643.683655879991,126.70310649000021,54239.83651056 2025-05-23,08:21:45.000,143,11097668,-795,0,1747988504,12643.670183260001,126.72425387999829,54239.62689696 2025-05-23,08:21:46.000,143,11097744,-795,0,1747988505,12643.757755289997,126.73835214000428,54239.6059356 2025-05-23,08:21:47.000,143,11097644,-795,0,1747988506,12643.710601120001,126.77359779000108,54239.689781040004 2025-05-23,08:21:48.000,143,11097636,-795,0,1747988507,12643.602820159991,126.82999083000323,54239.5011288 2025-05-23,08:21:49.000,143,11097710,-795,0,1747988508,12643.771227910001,126.73835214000428,54239.92035600001 2025-05-23,08:21:50.000,143,11097714,-795,0,1747988509,12643.703864809992,126.73835214000428,54239.62689696 2025-05-23,08:21:51.000,143,11097647,-795,0,1747988510,12643.791436840002,126.75949953000236,54240.17887944 2025-05-23,08:21:52.000,143,11097680,-795,0,1747988511,12643.912690420002,126.7876960499998,54240.325608959996 2025-05-23,08:21:53.000,143,11097646,-795,0,1747988512,12643.926163039992,126.84408909000194,54240.325608959996 2025-05-23,08:21:54.000,143,11097707,-795,0,1747988513,12644.020471379998,126.80884343999787,54240.262724880005 2025-05-23,08:21:55.000,143,11097686,-795,0,1747988514,12644.013735070002,126.80884343999787,54240.10900824 2025-05-23,08:21:56.000,143,11097685,-795,0,1747988515,12643.980053519997,126.90753126000345,54240.15093096 2025-05-23,08:21:57.000,143,11097634,-795,0,1747988516,12644.047416619993,126.9004821300041,54240.40246728001 2025-05-23,08:21:58.000,143,11097733,-795,0,1747988517,12644.054152930003,126.8863838699981,54240.47233848001 2025-05-23,08:21:59.000,143,11097656,-795,0,1747988518,12643.993526140002,126.8863838699981,54240.75881040001 2025-05-23,08:22:00.000,143,11097716,-795,0,1747988519,12643.953108280002,126.87228560999938,54240.70990056001 2025-05-23,08:22:01.000,143,11097751,-795,0,1747988520,12643.966580899993,126.85818735000066,54240.549196800006 2025-05-23,08:22:02.000,143,11097616,-795,0,1747988521,12644.033944000003,126.81589257000451,54240.77977176 2025-05-23,08:22:03.000,143,11097641,-795,0,1747988522,12643.993526140002,126.79474517999915,54240.430415760005 2025-05-23,08:22:04.000,143,11097683,-795,0,1747988523,12644.108043409993,126.85818735000066,54240.67496496 2025-05-23,08:22:05.000,143,11097664,-795,0,1747988524,12644.161933889998,126.84408909000194,54240.80073312 2025-05-23,08:22:06.000,143,11097682,-795,0,1747988525,12644.242769609999,126.85818735000066,54240.78675888001 2025-05-23,08:22:07.000,143,11097687,-795,0,1747988526,12644.350550569994,126.82294170000387,54240.80073312 2025-05-23,08:22:08.000,143,11097716,-795,0,1747988527,12644.64694821,126.9004821300041,54241.25489592 2025-05-23,08:22:09.000,143,11097670,-795,0,1747988528,12644.72104761999,126.92162952000217,54240.933488400005 2025-05-23,08:22:10.000,143,11097678,-795,0,1747988529,12644.754729169996,127.02031734000047,54241.04528232001 2025-05-23,08:22:11.000,143,11097711,-795,0,1747988530,12644.943345849992,127.16129994000221,54241.07323080001 2025-05-23,08:22:12.000,143,11097716,-795,0,1747988531,12644.997236329997,127.16834907000157,54241.17105048001 2025-05-23,08:22:13.000,143,11097693,-795,0,1747988532,12645.064599429992,127.22474211000372,54241.33874136001 2025-05-23,08:22:14.000,143,11097694,-795,0,1747988533,12645.158907769997,127.23884037000244,54241.52040648 2025-05-23,08:22:15.000,143,11097683,-795,0,1747988534,12645.152171460002,127.22474211000372,54241.49944512 2025-05-23,08:22:16.000,143,11097663,-795,0,1747988535,12645.125226219992,127.18949645999965,54241.63918752 2025-05-23,08:22:17.000,143,11097618,-795,0,1747988536,12645.138698839997,127.25998776000051,54241.88373672001 2025-05-23,08:22:18.000,143,11097697,-795,0,1747988537,12645.118489909997,127.23884037000244,54241.8767496 2025-05-23,08:22:19.000,143,11097703,-795,0,1747988538,12645.037654189997,127.28818427999795,54241.74399432001 2025-05-23,08:22:20.000,143,11097669,-795,0,1747988539,12644.835564889996,127.22474211000372,54241.42957392001 2025-05-23,08:22:21.000,143,11097699,-795,0,1747988540,12644.76820179,127.23179124000308,54241.61822616 2025-05-23,08:22:22.000,143,11097680,-795,0,1747988541,12644.835564889996,127.11900515999878,54241.79290416001 2025-05-23,08:22:23.000,143,11097726,-795,0,1747988542,12644.74125654999,127.04851385999791,54241.83482688 2025-05-23,08:22:24.000,143,11097664,-795,0,1747988543,12644.707575,126.9991699500024,54242.058414720006 2025-05-23,08:22:25.000,143,11097677,-795,0,1747988544,12644.653684519995,126.98507169000368,54241.77892992 2025-05-23,08:22:26.000,143,11097701,-795,0,1747988545,12644.653684519995,126.94277691000025,54241.71604584001 2025-05-23,08:22:27.000,143,11097735,-795,0,1747988546,12644.801883339991,127.06966125000326,54241.84880112 2025-05-23,08:22:28.000,143,11097699,-795,0,1747988547,12644.82882858,127.14015255000413,54241.820852640005 2025-05-23,08:22:29.000,143,11097674,-795,0,1747988548,12644.76146547999,127.16129994000221,54241.75796856 2025-05-23,08:22:30.000,143,11097655,-795,0,1747988549,12644.74799286,127.17539820000093,54241.56931632 2025-05-23,08:22:31.000,143,11097754,-795,0,1747988550,12644.882719059991,127.22474211000372,54241.750981440004 2025-05-23,08:22:32.000,143,11097689,-795,0,1747988551,12644.875982749996,127.29523341000458,54241.95360792 2025-05-23,08:22:33.000,143,11097606,-795,0,1747988552,12644.943345849992,127.3093316700033,54242.17020864 2025-05-23,08:22:34.000,143,11097694,-795,0,1747988553,12644.936609539996,127.3445773200001,54242.21213136 2025-05-23,08:22:35.000,143,11097664,-795,0,1747988554,12644.916400609996,127.41506862000097,54242.04444048 2025-05-23,08:22:36.000,143,11097708,-795,0,1747988555,12644.734520239996,127.4080194900016,54241.92565944 2025-05-23,08:22:37.000,143,11097702,-795,0,1747988556,12644.68736607,127.51375643999927,54241.95360792 2025-05-23,08:22:38.000,143,11097673,-795,0,1747988557,12644.76820179,127.53490383000462,54242.17020864 2025-05-23,08:22:39.000,143,11097627,-795,0,1747988558,12644.774938099996,127.51375643999927,54242.18418288 2025-05-23,08:22:40.000,143,11097650,-795,0,1747988559,12644.707575,127.4432651399984,54242.29597680001 2025-05-23,08:22:41.000,143,11097630,-795,0,1747988560,12644.734520239996,127.48555992000183,54242.24706696001 2025-05-23,08:22:42.000,143,11097638,-795,0,1747988561,12644.815355959996,127.47146166000311,54242.24706696001 2025-05-23,08:22:43.000,143,11097696,-795,0,1747988562,12644.795147029996,127.52080556999863,54242.17020864 2025-05-23,08:22:44.000,143,11097715,-795,0,1747988563,12644.781674409991,127.54195296000398,54242.156234400005 2025-05-23,08:22:45.000,143,11097647,-795,0,1747988564,12644.673893449995,127.50670730999991,54242.07238896 2025-05-23,08:22:46.000,143,11097663,-795,0,1747988565,12644.707575,127.50670730999991,54242.17020864 2025-05-23,08:22:47.000,143,11097685,-795,0,1747988566,12644.862510129991,127.53490383000462,54242.31693816001 2025-05-23,08:22:48.000,143,11097681,-795,0,1747988567,12644.950082160001,127.57014948000142,54242.561487360006 2025-05-23,08:22:49.000,143,11097688,-795,0,1747988568,12644.936609539996,127.61949339000421,54242.47764192 2025-05-23,08:22:50.000,143,11097673,-795,0,1747988569,12645.017445259997,127.66178817000036,54242.4007836 2025-05-23,08:22:51.000,143,11097718,-795,0,1747988570,12645.064599429992,127.7040829500038,54242.34488664001 2025-05-23,08:22:52.000,143,11097697,-795,0,1747988571,12645.212798250002,127.68293555999844,54242.31693816001 2025-05-23,08:22:53.000,143,11097700,-795,0,1747988572,12645.374469689988,127.71113208000315,54242.46366768001 2025-05-23,08:22:54.000,143,11097668,-795,0,1747988573,12645.502459579999,127.75342685999931,54242.610397200006 2025-05-23,08:22:55.000,143,11097688,-795,0,1747988574,12645.563086369999,127.80981990000146,54242.561487360006 2025-05-23,08:22:56.000,143,11097726,-795,0,1747988575,12645.64392209,127.83096728999953,54242.73616536 2025-05-23,08:22:57.000,143,11097636,-795,0,1747988576,12645.71802149999,127.90850771999976,54242.90385624 2025-05-23,08:22:58.000,143,11097711,-795,0,1747988577,12645.82580246,127.93670424000447,54242.98770168001 2025-05-23,08:22:59.000,143,11097658,-795,0,1747988578,12645.83927507999,128.0001464099987,54242.96674032001 2025-05-23,08:23:00.000,143,11097653,-795,0,1747988579,12645.69781256999,128.04244119000214,54242.610397200006 2025-05-23,08:23:01.000,143,11097689,-795,0,1747988580,12645.86622032,128.112932490003,54242.80603656 2025-05-23,08:23:02.000,143,11097683,-795,0,1747988581,12645.98073758999,128.1763746600045,54243.07853424 2025-05-23,08:23:03.000,143,11097691,-795,0,1747988582,12645.9874739,128.2468659599981,54243.211289520004 2025-05-23,08:23:04.000,143,11097695,-795,0,1747988583,12645.98073758999,128.2609642200041,54243.43487736 2025-05-23,08:23:05.000,143,11097659,-795,0,1747988584,12645.85948400999,128.28916074000153,54243.19731528 2025-05-23,08:23:06.000,143,11097684,-795,0,1747988585,12645.83927507999,128.33850465000432,54243.35801904 2025-05-23,08:23:07.000,143,11097661,-795,0,1747988586,12645.792120909995,128.444241600002,54243.546671280004 2025-05-23,08:23:08.000,143,11097704,-795,0,1747988587,12645.76517567,128.48653637999814,54243.3091092 2025-05-23,08:23:09.000,143,11097680,-795,0,1747988588,12645.59676791999,128.51473290000285,54243.19731528 2025-05-23,08:23:10.000,143,11097723,-795,0,1747988589,12645.509195889994,128.5217820300022,54243.02263728 2025-05-23,08:23:11.000,143,11097719,-795,0,1747988590,12645.610240539994,128.57112593999773,54243.239238 2025-05-23,08:23:12.000,143,11097704,-795,0,1747988591,12645.61697684999,128.59932246000244,54243.51872280001 2025-05-23,08:23:13.000,143,11097703,-795,0,1747988592,12645.590031609994,128.56407680999837,54243.74929776 2025-05-23,08:23:14.000,143,11097666,-795,0,1747988593,12645.610240539994,128.59227333000308,54243.64449096 2025-05-23,08:23:15.000,143,11097674,-795,0,1747988594,12645.610240539994,128.6416172399986,54243.567632640006 2025-05-23,08:23:16.000,143,11097704,-795,0,1747988595,12645.630449469994,128.72620679999818,54243.29513496 2025-05-23,08:23:17.000,143,11097705,-795,0,1747988596,12645.751703049995,128.84604201000184,54243.56064552001 2025-05-23,08:23:18.000,143,11097694,-795,0,1747988597,12645.852747699995,128.90948418000335,54243.60256824 2025-05-23,08:23:19.000,143,11097710,-795,0,1747988598,12645.7853846,128.98702461000357,54243.49077432001 2025-05-23,08:23:20.000,143,11097684,-795,0,1747988599,12645.65739470999,129.04341764999845,54243.30212208001 2025-05-23,08:23:21.000,143,11097663,-795,0,1747988600,12645.731494119995,129.07866330000252,54243.72833640001 2025-05-23,08:23:22.000,143,11097685,-795,0,1747988601,12645.76517567,129.14915460000338,54243.93795 2025-05-23,08:23:23.000,143,11097685,-795,0,1747988602,12645.74496674,129.17030199000146,54243.94493712001 2025-05-23,08:23:24.000,143,11097704,-795,0,1747988603,12645.75843935999,129.2266950300036,54243.77025912 2025-05-23,08:23:25.000,143,11097662,-795,0,1747988604,12645.69781256999,129.20554763999826,54243.67243944 2025-05-23,08:23:26.000,143,11097664,-795,0,1747988605,12645.74496674,129.3112845900032,54243.74929776 2025-05-23,08:23:27.000,143,11097673,-795,0,1747988606,12645.792120909995,129.39587415000278,54243.67243944 2025-05-23,08:23:28.000,143,11097685,-795,0,1747988607,12645.84601139,129.5086602299998,54243.951924240006 2025-05-23,08:23:29.000,143,11097654,-795,0,1747988608,12645.80559353,129.53685675000452,54244.16153784001 2025-05-23,08:23:40.000,143,11097694,-795,0,1747988619,12644.593057729995,129.50161110000045,54243.68641368001 2025-05-23,08:23:41.000,143,11097709,-795,0,1747988620,12644.54590356,129.5086602299998,54243.665452320005 2025-05-23,08:23:42.000,143,11097658,-795,0,1747988621,12644.57958510999,129.53685675000452,54243.784233360006 2025-05-23,08:23:43.000,143,11097705,-795,0,1747988622,12644.512222009995,129.5580041400026,54243.67243944 2025-05-23,08:23:44.000,143,11097665,-795,0,1747988623,12644.46506784,129.5932497899994,54243.665452320005 2025-05-23,08:23:45.000,143,11097601,-795,0,1747988624,12644.37749580999,129.5580041400026,54243.546671280004 2025-05-23,08:23:46.000,143,11097673,-795,0,1747988625,12644.33707794999,129.4945619700011,54243.6934008 2025-05-23,08:23:47.000,143,11097699,-795,0,1747988626,12644.269714849994,129.53685675000452,54243.74231064 2025-05-23,08:23:48.000,143,11097675,-795,0,1747988627,12644.209088059994,129.52980761999788,54243.45583872 2025-05-23,08:23:49.000,143,11097715,-795,0,1747988628,12644.054152930003,129.50161110000045,54243.211289520004 2025-05-23,08:23:50.000,143,11097701,-795,0,1747988629,12644.067625549993,129.52980761999788,54243.28814784 2025-05-23,08:23:51.000,143,11097711,-795,0,1747988630,12643.980053519997,129.5580041400026,54243.260199360004 2025-05-23,08:23:52.000,143,11097674,-795,0,1747988631,12643.905954109992,129.61439718000474,54243.29513496 2025-05-23,08:23:53.000,143,11097663,-795,0,1747988632,12643.858799939997,129.64964283000154,54243.448851600006 2025-05-23,08:23:54.000,143,11097668,-795,0,1747988633,12643.872272560002,129.69898674000433,54243.37199328001 2025-05-23,08:23:55.000,143,11097664,-795,0,1747988634,12643.777964219997,129.79062543000327,54243.22526376001 2025-05-23,08:23:56.000,143,11097642,-795,0,1747988635,12643.710601120001,129.91046063999966,54242.98770168001 2025-05-23,08:23:57.000,143,11097656,-795,0,1747988636,12643.831854700002,130.05849237000075,54243.05058576 2025-05-23,08:23:58.000,143,11097662,-795,0,1747988637,12643.892481490002,130.1501310599997,54243.07853424 2025-05-23,08:23:59.000,143,11097716,-795,0,1747988638,12643.858799939997,130.13603280000098,54243.00167592 2025-05-23,08:24:00.000,143,11097679,-795,0,1747988639,12643.838591009997,130.18537671000377,54242.896869120006 2025-05-23,08:24:01.000,143,11097640,-795,0,1747988640,12643.831854700002,130.2135732300012,54242.95276608 2025-05-23,08:24:02.000,143,11097660,-795,0,1747988641,12643.912690420002,130.32635930999822,54243.0296244 2025-05-23,08:24:03.000,143,11097674,-795,0,1747988642,12643.966580899993,130.3968506099991,54243.10648272001 2025-05-23,08:24:04.000,143,11097676,-795,0,1747988643,12643.973317210002,130.45324365000124,54242.97372744 2025-05-23,08:24:05.000,143,11097690,-795,0,1747988644,12643.852063630002,130.49553843000467,54242.73616536 2025-05-23,08:24:06.000,143,11097679,-795,0,1747988645,12643.919426729997,130.55193146999954,54242.778088080006 2025-05-23,08:24:07.000,143,11097658,-795,0,1747988646,12643.946371969992,130.6083245100017,54242.90385624 2025-05-23,08:24:08.000,143,11097674,-795,0,1747988647,12644.040680309998,130.6435701599985,54242.875907760004 2025-05-23,08:24:09.000,143,11097596,-795,0,1747988648,12644.047416619993,130.6435701599985,54243.00866304 2025-05-23,08:24:10.000,143,11097713,-795,0,1747988649,12643.926163039992,130.66471755000384,54242.73616536 2025-05-23,08:24:11.000,143,11097694,-795,0,1747988650,12644.020471379998,130.82684754000366,54242.86892064001 2025-05-23,08:24:12.000,143,11097696,-795,0,1747988651,12644.033944000003,130.8902897099979,54242.82001080001 2025-05-23,08:24:13.000,143,11097701,-795,0,1747988652,12644.027207689993,130.9537318799994,54242.79904944001 2025-05-23,08:24:14.000,143,11097677,-795,0,1747988653,12644.067625549993,130.97487927000475,54242.8549464 2025-05-23,08:24:15.000,143,11097697,-795,0,1747988654,12644.027207689993,131.0524196999977,54242.76411384 2025-05-23,08:24:16.000,143,11097661,-795,0,1747988655,12643.993526140002,131.05946883000433,54242.62437144 2025-05-23,08:24:17.000,143,11097643,-795,0,1747988656,12644.101307099998,131.10881273999985,54242.79206232 2025-05-23,08:24:18.000,143,11097718,-795,0,1747988657,12644.148461269993,131.2286479500035,54242.994688800005 2025-05-23,08:24:19.000,143,11097705,-795,0,1747988658,12644.114779719988,131.3484831599999,54242.994688800005 2025-05-23,08:24:20.000,143,11097702,-795,0,1747988659,12644.040680309998,131.38372881000396,54242.72219112001 2025-05-23,08:24:21.000,143,11097691,-795,0,1747988660,12644.033944000003,131.4753675000029,54242.67328128 2025-05-23,08:24:22.000,143,11097654,-795,0,1747988661,12644.047416619993,131.49651489000098,54242.83398504 2025-05-23,08:24:23.000,143,11097673,-795,0,1747988662,12643.973317210002,131.52471140999842,54242.875907760004 2025-05-23,08:24:24.000,143,11097673,-795,0,1747988663,12644.006998759993,131.63044836000336,54242.79904944001 2025-05-23,08:24:25.000,143,11097624,-795,0,1747988664,12643.912690420002,131.71503792000294,54242.60341008001 2025-05-23,08:24:26.000,143,11097669,-795,0,1747988665,12644.000262449998,131.77848009000445,54242.945778960006 2025-05-23,08:24:27.000,143,11097664,-795,0,1747988666,12643.973317210002,131.82782399999996,54242.91783048001 2025-05-23,08:24:28.000,143,11097690,-795,0,1747988667,12643.946371969992,131.87716791000275,54242.96674032001 2025-05-23,08:24:29.000,143,11097673,-795,0,1747988668,12644.013735070002,132.0040522499985,54242.7850752 2025-05-23,08:24:30.000,143,11097684,-795,0,1747988669,12643.926163039992,132.10274007000407,54242.778088080006 2025-05-23,08:24:31.000,143,11097655,-795,0,1747988670,12643.919426729997,132.18732963000366,54242.76411384 2025-05-23,08:24:32.000,143,11097671,-795,0,1747988671,12643.912690420002,132.22257528000046,54242.896869120006 2025-05-23,08:24:33.000,143,11097601,-795,0,1747988672,12643.926163039992,132.2507717999979,54243.01565016001 2025-05-23,08:24:34.000,143,11097661,-795,0,1747988673,12643.973317210002,132.3424104900041,54243.12045696 2025-05-23,08:24:35.000,143,11097677,-795,0,1747988674,12643.986789829993,132.3776561400009,54242.945778960006 2025-05-23,08:24:36.000,143,11097673,-795,0,1747988675,12644.040680309998,132.44109831000242,54243.00866304 2025-05-23,08:24:37.000,143,11097685,-795,0,1747988676,12644.087834479993,132.51863874000264,54242.826997920005 2025-05-23,08:24:38.000,143,11097675,-795,0,1747988677,12644.209088059994,132.61732656000095,54243.064560000006 2025-05-23,08:24:39.000,143,11097732,-795,0,1747988678,12644.168670199993,132.71601437999925,54242.95276608 2025-05-23,08:24:40.000,143,11097671,-795,0,1747988679,12644.128252339993,132.7724074200014,54242.95276608 2025-05-23,08:24:41.000,143,11097640,-795,0,1747988680,12644.047416619993,132.8710952399997,54242.97372744 2025-05-23,08:24:42.000,143,11097663,-795,0,1747988681,12644.006998759993,132.88519349999842,54243.162379680005 2025-05-23,08:24:43.000,143,11097630,-795,0,1747988682,12644.006998759993,132.91339002000313,54243.26718648 2025-05-23,08:24:44.000,143,11097651,-795,0,1747988683,12643.905954109992,132.9345374100012,54243.21827664 2025-05-23,08:24:45.000,143,11097640,-795,0,1747988684,12643.751018980001,133.02617610000016,54242.945778960006 2025-05-23,08:24:46.000,143,11097707,-795,0,1747988685,12643.730810050001,132.99093045000336,54242.98071456 2025-05-23,08:24:47.000,143,11097656,-795,0,1747988686,12643.771227910001,133.02617610000016,54243.113469840006 2025-05-23,08:24:48.000,143,11097721,-795,0,1747988687,12643.791436840002,133.00502871000208,54243.0994956 2025-05-23,08:24:49.000,143,11097602,-795,0,1747988688,12643.798173149997,133.03322522999952,54243.08552136001 2025-05-23,08:24:50.000,143,11097638,-795,0,1747988689,12643.757755289997,133.00502871000208,54243.01565016001 2025-05-23,08:24:51.000,143,11097667,-795,0,1747988690,12643.885745179992,133.12486391999846,54243.113469840006 2025-05-23,08:24:52.000,143,11097664,-795,0,1747988691,12643.966580899993,133.25174826000148,54243.10648272001 2025-05-23,08:24:53.000,143,11097684,-795,0,1747988692,12643.986789829993,133.39977999000257,54242.90385624 2025-05-23,08:24:54.000,143,11097686,-795,0,1747988693,12644.128252339993,133.50551694000023,54242.86193352 2025-05-23,08:24:55.000,143,11097656,-795,0,1747988694,12644.269714849994,133.6394504100026,54243.19731528 2025-05-23,08:24:56.000,143,11097714,-795,0,1747988695,12644.33707794999,133.74518736000027,54243.232250880006 2025-05-23,08:24:57.000,143,11097607,-795,0,1747988696,12644.310132709994,133.87912083000265,54243.20430240001 2025-05-23,08:24:58.000,143,11097688,-795,0,1747988697,12644.161933889998,133.91436647999944,54243.29513496 2025-05-23,08:24:59.000,143,11097625,-795,0,1747988698,12644.074361859988,133.9355138700048,54243.37199328001 2025-05-23,08:25:00.000,143,11097682,-795,0,1747988699,12644.040680309998,133.94961213000352,54243.30212208001 2025-05-23,08:25:01.000,143,11097700,-795,0,1747988700,12644.128252339993,134.0694473399999,54243.26718648 2025-05-23,08:25:02.000,143,11097691,-795,0,1747988701,12644.101307099998,134.09059472999797,54243.211289520004 2025-05-23,08:25:03.000,143,11097685,-795,0,1747988702,12644.128252339993,134.14698777000012,54243.427890240004 2025-05-23,08:25:04.000,143,11097681,-795,0,1747988703,12644.108043409993,134.14698777000012,54243.37199328001 2025-05-23,08:25:05.000,143,11097648,-795,0,1747988704,12644.000262449998,134.17518429000484,54243.19032816 2025-05-23,08:25:06.000,143,11097685,-795,0,1747988705,12644.067625549993,134.1328895100014,54243.42090312001 2025-05-23,08:25:07.000,143,11097621,-795,0,1747988706,12644.175406509989,134.26682298000378,54243.45583872 2025-05-23,08:25:08.000,143,11097683,-795,0,1747988707,12644.289923779994,134.3161668899993,54243.65846520001 2025-05-23,08:25:09.000,143,11097657,-795,0,1747988708,12644.330341639994,134.40780557999824,54243.56064552001 2025-05-23,08:25:10.000,143,11097637,-795,0,1747988709,12644.384232119999,134.49944427000446,54243.378980400004 2025-05-23,08:25:11.000,143,11097624,-795,0,1747988710,12644.364023189999,134.55583730999933,54243.38596752 2025-05-23,08:25:12.000,143,11097647,-795,0,1747988711,12644.45833152999,134.64042686999892,54243.63051672 2025-05-23,08:25:13.000,143,11097637,-795,0,1747988712,12644.364023189999,134.675672520003,54243.57461976 2025-05-23,08:25:14.000,143,11097666,-795,0,1747988713,12644.330341639994,134.63337773999956,54243.81916896 2025-05-23,08:25:15.000,143,11097647,-795,0,1747988714,12644.215824369989,134.63337773999956,54243.70737504001 2025-05-23,08:25:16.000,143,11097654,-795,0,1747988715,12644.161933889998,134.68272165000235,54243.70737504001 2025-05-23,08:25:17.000,143,11097681,-795,0,1747988716,12644.188879129993,134.675672520003,54243.91698864 2025-05-23,08:25:18.000,143,11097688,-795,0,1747988717,12644.262978539999,134.66157426000427,54243.70737504001 2025-05-23,08:25:19.000,143,11097636,-795,0,1747988718,12644.141724959998,134.71796729999915,54243.74929776 2025-05-23,08:25:20.000,143,11097706,-795,0,1747988719,12644.027207689993,134.69681991000107,54243.413916 2025-05-23,08:25:21.000,143,11097671,-795,0,1747988720,12644.114779719988,134.81665512000473,54243.60955536001 2025-05-23,08:25:22.000,143,11097609,-795,0,1747988721,12644.155197579988,134.79550772999937,54243.79122048 2025-05-23,08:25:23.000,143,11097710,-795,0,1747988722,12644.161933889998,134.85894990000088,54244.01480832 2025-05-23,08:25:24.000,143,11097694,-795,0,1747988723,12644.262978539999,134.86599903000024,54244.000834080005 2025-05-23,08:25:25.000,143,11097659,-795,0,1747988724,12644.229296989994,134.8730481599996,54243.8680788 2025-05-23,08:25:26.000,143,11097674,-795,0,1747988725,12644.47854045999,134.90829381000367,54243.74231064 2025-05-23,08:25:27.000,143,11097672,-795,0,1747988726,12644.62000296999,134.9858342400039,54243.951924240006 2025-05-23,08:25:28.000,143,11097645,-795,0,1747988727,12644.734520239996,135.0210798900007,54244.02179544001 2025-05-23,08:25:29.000,143,11097643,-795,0,1747988728,12644.694102379995,135.09862032000092,54243.86109168 2025-05-23,08:25:30.000,143,11097652,-795,0,1747988729,12644.673893449995,135.17616075000115,54243.77724624001 2025-05-23,08:25:31.000,143,11097651,-795,0,1747988730,12644.74125654999,135.246652050002,54244.16153784001 2025-05-23,08:25:32.000,143,11097651,-795,0,1747988731,12644.80861965,135.30304509000416,54244.19647344 2025-05-23,08:25:33.000,143,11097676,-795,0,1747988732,12644.889455370001,135.32419248000224,54244.42006128 2025-05-23,08:25:34.000,143,11097708,-795,0,1747988733,12644.970291090001,135.40173291000247,54244.31525448 2025-05-23,08:25:35.000,143,11097693,-795,0,1747988734,12644.956818469997,135.44402768999862,54244.30826736001 2025-05-23,08:25:36.000,143,11097640,-795,0,1747988735,12645.078072049997,135.48632247000205,54244.20346056 2025-05-23,08:25:37.000,143,11097588,-795,0,1747988736,12645.131962530002,135.57091203000164,54244.42006128 2025-05-23,08:25:38.000,143,11097659,-795,0,1747988737,12645.199325629997,135.59910854999907,54244.434035520004 2025-05-23,08:25:39.000,143,11097651,-795,0,1747988738,12645.179116699997,135.62025594000443,54244.7764044 2025-05-23,08:25:40.000,143,11097655,-795,0,1747988739,12645.044390499992,135.58501029000035,54244.52486808001 2025-05-23,08:25:41.000,143,11097651,-795,0,1747988740,12645.091544670002,135.56386290000228,54244.74845592 2025-05-23,08:25:42.000,143,11097663,-795,0,1747988741,12645.253216110003,135.55681377000292,54244.73448168001 2025-05-23,08:25:43.000,143,11097677,-795,0,1747988742,12645.280161349998,135.62025594000443,54244.81134000001 2025-05-23,08:25:44.000,143,11097663,-795,0,1747988743,12645.320579209998,135.69074723999802,54244.81832712 2025-05-23,08:25:45.000,143,11097623,-795,0,1747988744,12645.280161349998,135.75418940999953,54244.601726400004 2025-05-23,08:25:46.000,143,11097579,-795,0,1747988745,12645.340788139998,135.704845500004,54244.82531424 2025-05-23,08:25:47.000,143,11097666,-795,0,1747988746,12645.495723269989,135.74714028000017,54245.09781192001 2025-05-23,08:25:48.000,143,11097660,-795,0,1747988747,12645.691076259995,135.76123853999889,54245.18165736 2025-05-23,08:25:49.000,143,11097659,-795,0,1747988748,12645.70454888,135.81058245000168,54245.16768312001 2025-05-23,08:25:50.000,143,11097677,-795,0,1747988749,12645.913374489995,135.9374667900047,54245.11178616 2025-05-23,08:25:51.000,143,11097673,-795,0,1747988750,12645.974001279996,135.9727124400015,54245.19563160001 2025-05-23,08:25:52.000,143,11097657,-795,0,1747988751,12646.034628069996,136.02910548000364,54245.33537400001 2025-05-23,08:25:53.000,143,11097620,-795,0,1747988752,12646.068309620001,136.05730200000107,54245.42620656 2025-05-23,08:25:54.000,143,11097706,-795,0,1747988753,12646.189563200001,136.0854985199985,54245.48210352001 2025-05-23,08:25:55.000,143,11097686,-795,0,1747988754,12646.149145340001,136.1348424300013,54245.607871680004 2025-05-23,08:25:56.000,143,11097705,-795,0,1747988755,12646.229981060002,136.27582503000303,54245.63582016 2025-05-23,08:25:57.000,143,11097694,-795,0,1747988756,12646.304080469992,136.35336546000326,54245.88735648001 2025-05-23,08:25:58.000,143,11097689,-795,0,1747988757,12646.344498329992,136.43795502000285,54245.81049816 2025-05-23,08:25:59.000,143,11097679,-795,0,1747988758,12646.229981060002,136.55074109999987,54245.70569136 2025-05-23,08:26:00.000,143,11097654,-795,0,1747988759,12646.310816780002,136.60008501000266,54245.86639512001 2025-05-23,08:26:01.000,143,11097566,-795,0,1747988760,12646.176090579997,136.67762544000288,54245.85242088 2025-05-23,08:26:02.000,143,11097582,-795,0,1747988761,12646.128936410001,136.7410676100044,54245.90133072 2025-05-23,08:26:03.000,143,11097649,-795,0,1747988762,12646.034628069996,136.73401847999776,54246.20177688001 2025-05-23,08:26:04.000,143,11097686,-795,0,1747988763,12646.041364379991,136.6564780500048,54246.23671248 2025-05-23,08:26:05.000,143,11097639,-795,0,1747988764,12645.92684711,136.6423797899988,54246.180815520005 2025-05-23,08:26:06.000,143,11097633,-795,0,1747988765,12646.068309620001,136.6917237000016,54246.03408600001 2025-05-23,08:26:07.000,143,11097721,-795,0,1747988766,12646.081782239991,136.78336239000055,54246.22273824001 2025-05-23,08:26:08.000,143,11097686,-795,0,1747988767,12646.128936410001,136.8397554300027,54245.964214800006 2025-05-23,08:26:09.000,143,11097693,-795,0,1747988768,12646.216508439997,136.85385369000142,54246.32055792001 2025-05-23,08:26:10.000,143,11097707,-795,0,1747988769,12646.149145340001,136.86795195000013,54245.97818904 2025-05-23,08:26:11.000,143,11097658,-795,0,1747988770,12646.256926299997,136.95959063999908,54246.467287440006 2025-05-23,08:26:12.000,143,11097667,-795,0,1747988771,12646.465751909993,136.98073803000443,54246.418377600006 2025-05-23,08:26:13.000,143,11097691,-795,0,1747988772,12646.607214419993,137.14286802000424,54246.67690104001 2025-05-23,08:26:14.000,143,11097646,-795,0,1747988773,12646.674577519989,137.21335931999783,54246.64196544 2025-05-23,08:26:15.000,143,11097675,-795,0,1747988774,12646.694786449989,137.31204714000341,54246.54414576 2025-05-23,08:26:16.000,143,11097672,-795,0,1747988775,12646.75541323999,137.396636700003,54246.4533132 2025-05-23,08:26:17.000,143,11097566,-795,0,1747988776,12646.869930509994,137.52352103999874,54246.67690104001 2025-05-23,08:26:18.000,143,11097688,-795,0,1747988777,12646.97771146999,137.56581582000217,54246.76074648 2025-05-23,08:26:19.000,143,11097716,-795,0,1747988778,12646.98444778,137.51647190999938,54246.970360080006 2025-05-23,08:26:20.000,143,11097718,-795,0,1747988779,12646.8631942,137.47417713000323,54246.7677336 2025-05-23,08:26:21.000,143,11097677,-795,0,1747988780,12646.950766229995,137.55171756000345,54247.00529568 2025-05-23,08:26:22.000,143,11097715,-795,0,1747988781,12647.09896504999,137.62925799000368,54247.20792216001 2025-05-23,08:26:23.000,143,11097703,-795,0,1747988782,12647.112437669995,137.7067984200039,54247.08215400001 2025-05-23,08:26:24.000,143,11097697,-795,0,1747988783,12647.15959183999,137.76319145999878,54247.138050960006 2025-05-23,08:26:25.000,143,11097648,-795,0,1747988784,12647.10570136,137.8054862400022,54246.93542448 2025-05-23,08:26:26.000,143,11097600,-795,0,1747988785,12647.20674601,137.84778101999837,54247.03324416 2025-05-23,08:26:27.000,143,11097720,-795,0,1747988786,12647.294318039996,137.96761623000202,54247.31971608 2025-05-23,08:26:28.000,143,11097670,-795,0,1747988787,12647.368417450001,138.0169601400048,54247.50836832 2025-05-23,08:26:29.000,143,11097677,-795,0,1747988788,12647.395362689997,138.0874514399984,54247.62714936 2025-05-23,08:26:30.000,143,11097698,-795,0,1747988789,12647.220218629991,138.15794273999927,54247.34766456001 2025-05-23,08:26:31.000,143,11097671,-795,0,1747988790,12647.20674601,138.15794273999927,54246.949398720004 2025-05-23,08:26:32.000,143,11097673,-795,0,1747988791,12647.469462100002,138.25663056000485,54247.58522664001 2025-05-23,08:26:33.000,143,11097627,-795,0,1747988792,12647.422307929992,138.31302359999972,54247.571252400005 2025-05-23,08:26:34.000,143,11097692,-795,0,1747988793,12647.449253170002,138.41171141999803,54247.57823952 2025-05-23,08:26:35.000,143,11097699,-795,0,1747988794,12647.381890069992,138.4822027199989,54247.56426528001 2025-05-23,08:26:36.000,143,11097651,-795,0,1747988795,12647.435780549997,138.5949888000032,54247.738943280005 2025-05-23,08:26:37.000,143,11097706,-795,0,1747988796,12647.408835310001,138.63728357999935,54247.808814480006 2025-05-23,08:26:38.000,143,11097699,-795,0,1747988797,12647.583979369992,138.7289222699983,54248.123234880004 2025-05-23,08:26:39.000,143,11097708,-795,0,1747988798,12647.557034129997,138.84875748000195,54247.92060840001 2025-05-23,08:26:40.000,143,11097643,-795,0,1747988799,12647.503143649992,138.96859268999833,54247.75990464001 2025-05-23,08:26:41.000,143,11097591,-795,0,1747988800,12647.516616269997,139.03203485999984,54247.75291752001 2025-05-23,08:26:42.000,143,11097620,-795,0,1747988801,12647.577243059997,139.0390839899992,54247.92060840001 2025-05-23,08:26:43.000,143,11097626,-795,0,1747988802,12647.482934719992,139.01088747000176,54247.857724320005 2025-05-23,08:26:44.000,143,11097649,-795,0,1747988803,12647.530088890002,139.0672805100039,54248.22804168 2025-05-23,08:26:45.000,143,11097709,-795,0,1747988804,12647.482934719992,139.10957529000007,54248.17913184 2025-05-23,08:26:46.000,143,11097684,-795,0,1747988805,12647.429044240002,139.15891920000286,54248.2000932 2025-05-23,08:26:47.000,143,11097646,-795,0,1747988806,12647.435780549997,139.14482094000414,54248.18611896001 2025-05-23,08:26:48.000,143,11097642,-795,0,1747988807,12647.381890069992,139.13777181000478,54248.10926064 2025-05-23,08:26:49.000,143,11097695,-795,0,1747988808,12647.402098999992,139.19416484999965,54248.09528640001 2025-05-23,08:26:50.000,143,11097711,-795,0,1747988809,12647.368417450001,139.22236137000436,54247.787853120004 2025-05-23,08:26:51.000,143,11097671,-795,0,1747988810,12647.530088890002,139.24350876000244,54248.01842808001 2025-05-23,08:26:52.000,143,11097720,-795,0,1747988811,12647.523352579992,139.20826310999837,54248.23502880001 2025-05-23,08:26:53.000,143,11097706,-795,0,1747988812,12647.624397229993,139.22941050000372,54248.43066816001 2025-05-23,08:26:54.000,143,11097699,-795,0,1747988813,12647.691760330003,139.23645963000308,54248.53547496 2025-05-23,08:26:55.000,143,11097630,-795,0,1747988814,12647.705232949993,139.27875440999924,54248.3398356 2025-05-23,08:26:56.000,143,11097681,-795,0,1747988815,12647.678287709998,139.23645963000308,54248.13720912001 2025-05-23,08:26:57.000,143,11097622,-795,0,1747988816,12647.752387119988,139.25760702000116,54248.29791288 2025-05-23,08:26:58.000,143,11097636,-795,0,1747988817,12647.853431769989,139.27875440999924,54248.36778408 2025-05-23,08:26:59.000,143,11097692,-795,0,1747988818,12647.914058559989,139.3140000600033,54248.4446424 2025-05-23,08:27:00.000,143,11097648,-795,0,1747988819,12647.839959149998,139.3351474500014,54248.36778408 2025-05-23,08:27:01.000,143,11097665,-795,0,1747988820,12647.99489427999,139.4338352699997,54248.56342344 2025-05-23,08:27:02.000,143,11097655,-795,0,1747988821,12648.13635678999,139.52547395999864,54248.863869600005 2025-05-23,08:27:03.000,143,11097681,-795,0,1747988822,12648.20371989,139.60301438999886,54248.75906280001 2025-05-23,08:27:04.000,143,11097632,-795,0,1747988823,12648.26434668,139.63826004000293,54248.76604992001 2025-05-23,08:27:05.000,143,11097648,-795,0,1747988824,12648.22392882,139.63826004000293,54248.50752648 2025-05-23,08:27:06.000,143,11097664,-795,0,1747988825,12648.351918709996,139.70170221000444,54248.71015296 2025-05-23,08:27:07.000,143,11097667,-795,0,1747988826,12648.36539133,139.76514437999867,54248.55643632 2025-05-23,08:27:08.000,143,11097638,-795,0,1747988827,12648.459699669991,139.91317610999977,54248.94072792 2025-05-23,08:27:09.000,143,11097675,-795,0,1747988828,12648.567480630001,140.0048147999987,54249.16431576 2025-05-23,08:27:10.000,143,11097708,-795,0,1747988829,12648.48664491,140.1035026200043,54249.10143168001 2025-05-23,08:27:11.000,143,11097700,-795,0,1747988830,12648.533799079996,140.1387482700011,54249.01059912 2025-05-23,08:27:12.000,143,11097659,-795,0,1747988831,12648.614634799997,140.19514131000324,54249.09444456001 2025-05-23,08:27:13.000,143,11097612,-795,0,1747988832,12648.621371109992,140.25858348000475,54249.02457336001 2025-05-23,08:27:14.000,143,11097677,-795,0,1747988833,12648.688734210002,140.32907477999834,54249.12239304001 2025-05-23,08:27:15.000,143,11097708,-795,0,1747988834,12648.695470519997,140.29382913000154,54249.0385476 2025-05-23,08:27:16.000,143,11097658,-795,0,1747988835,12648.742624689992,140.3008782600009,54249.24117408001 2025-05-23,08:27:17.000,143,11097700,-795,0,1747988836,12648.958186609998,140.37841869000113,54249.4927104 2025-05-23,08:27:18.000,143,11097719,-795,0,1747988837,12649.133330669989,140.4841556399988,54249.632452800004 2025-05-23,08:27:19.000,143,11097684,-795,0,1747988838,12649.187221149994,140.53349955000158,54249.534633120005 2025-05-23,08:27:20.000,143,11097696,-795,0,1747988839,12649.21416638999,140.51940129000286,54249.2830968 2025-05-23,08:27:21.000,143,11097642,-795,0,1747988840,12649.220902699999,140.45595912000135,54249.2830968 2025-05-23,08:27:22.000,143,11097652,-795,0,1747988841,12649.28152949,140.50530303000414,54249.44380056 2025-05-23,08:27:23.000,143,11097691,-795,0,1747988842,12649.29500210999,140.56169606999902,54249.485723280006 2025-05-23,08:27:24.000,143,11097697,-795,0,1747988843,12649.422992,140.56874519999838,54249.8071308 2025-05-23,08:27:25.000,143,11097671,-795,0,1747988844,12649.43646461999,140.6603838900046,54249.821105040006 2025-05-23,08:27:26.000,143,11097695,-795,0,1747988845,12649.46340986,140.72382605999883,54249.90495048 2025-05-23,08:27:27.000,143,11097713,-795,0,1747988846,12649.631817609996,140.76612084000226,54250.17744816001 2025-05-23,08:27:28.000,143,11097706,-795,0,1747988847,12649.705917020001,140.82956301000377,54249.98180880001 2025-05-23,08:27:29.000,143,11097644,-795,0,1747988848,12649.773280119996,140.8577595300012,54249.97482168 2025-05-23,08:27:30.000,143,11097707,-795,0,1747988849,12649.66549916,140.94939822000015,54249.72328536001 2025-05-23,08:27:31.000,143,11097597,-795,0,1747988850,12649.699180709991,141.06218430000445,54249.84905352 2025-05-23,08:27:32.000,143,11097697,-795,0,1747988851,12649.793489049996,141.1044790800006,54249.92591184 2025-05-23,08:27:33.000,143,11097675,-795,0,1747988852,12650.029259900002,141.1890686400002,54250.41501024001 2025-05-23,08:27:34.000,143,11097633,-795,0,1747988853,12650.069677760002,141.22431429000426,54250.58270112001 2025-05-23,08:27:35.000,143,11097683,-795,0,1747988854,12650.103359309993,141.2525108100017,54250.56872688 2025-05-23,08:27:36.000,143,11097638,-795,0,1747988855,12650.110095620003,141.27365819999977,54250.22635800001 2025-05-23,08:27:37.000,143,11097623,-795,0,1747988856,12650.143777169993,141.2877564599985,54250.35911328 2025-05-23,08:27:38.000,143,11097682,-795,0,1747988857,12650.150513479988,141.30890385000384,54250.45693296 2025-05-23,08:27:39.000,143,11097669,-795,0,1747988858,12650.197667649998,141.36529688999872,54250.54776552 2025-05-23,08:27:40.000,143,11097725,-795,0,1747988859,12650.015787279997,141.35119863,54250.35212616 2025-05-23,08:27:41.000,143,11097672,-795,0,1747988860,12650.096622999998,141.38644428000407,54250.76436624 2025-05-23,08:27:42.000,143,11097653,-795,0,1747988861,12650.231349199988,141.39349341000343,54251.00891544 2025-05-23,08:27:43.000,143,11097648,-795,0,1747988862,12650.231349199988,141.42168993000087,54251.05083816 2025-05-23,08:27:44.000,143,11097614,-795,0,1747988863,12650.204403959993,141.47103384000366,54251.043851040005 2025-05-23,08:27:45.000,143,11097613,-795,0,1747988864,12650.177458719998,141.52037774999917,54250.73641776 2025-05-23,08:27:46.000,143,11097657,-795,0,1747988865,12650.157249789998,141.48513210000237,54250.83423744 2025-05-23,08:27:47.000,143,11097649,-795,0,1747988866,12650.110095620003,141.44283731999894,54250.79231472 2025-05-23,08:27:48.000,143,11097693,-795,0,1747988867,12650.157249789998,141.42873906000023,54250.8901344 2025-05-23,08:27:49.000,143,11097658,-795,0,1747988868,12650.231349199988,141.39349341000343,54251.24647752 2025-05-23,08:27:50.000,143,11097683,-795,0,1747988869,12650.258294439998,141.38644428000407,54251.26743888 2025-05-23,08:27:51.000,143,11097689,-795,0,1747988870,12650.43343849999,141.30890385000384,54251.45609112 2025-05-23,08:27:52.000,143,11097666,-795,0,1747988871,12650.48059267,141.30890385000384,54251.498013840006 2025-05-23,08:27:53.000,143,11097634,-795,0,1747988872,12650.568164699995,141.29480558999785,54251.00891544 2025-05-23,08:27:54.000,143,11097597,-795,0,1747988873,12650.7028909,141.32300211000256,54251.21852904 2025-05-23,08:27:55.000,143,11097674,-795,0,1747988874,12650.810671859996,141.33710037000128,54251.26743888 2025-05-23,08:27:56.000,143,11097664,-795,0,1747988875,12650.88477127,141.42168993000087,54251.442116879996 2025-05-23,08:27:57.000,143,11097672,-795,0,1747988876,12650.790462929996,141.37234601999808,54251.498013840006 2025-05-23,08:27:58.000,143,11097712,-795,0,1747988877,12650.86456234,141.39349341000343,54251.7285888 2025-05-23,08:27:59.000,143,11097644,-795,0,1747988878,12650.83761709999,141.34414950000064,54251.763524400005 2025-05-23,08:28:00.000,143,11097688,-795,0,1747988879,12650.851089719996,141.32300211000256,54251.79846 2025-05-23,08:28:01.000,143,11097622,-795,0,1747988880,12650.86456234,141.27365819999977,54251.58185928 2025-05-23,08:28:02.000,143,11097643,-795,0,1747988881,12650.938661749991,141.23841255000298,54251.53993656001 2025-05-23,08:28:03.000,143,11097676,-795,0,1747988882,12651.039706399992,141.24546168000234,54251.546923680005 2025-05-23,08:28:04.000,143,11097700,-795,0,1747988883,12651.194641529997,141.2666090700004,54251.6936532 2025-05-23,08:28:05.000,143,11097624,-795,0,1747988884,12651.282213559993,141.3159529800032,54251.931215280005 2025-05-23,08:28:06.000,143,11097730,-795,0,1747988885,12651.356312969998,141.33710037000128,54252.001086480006 2025-05-23,08:28:07.000,143,11097689,-795,0,1747988886,12651.423676069993,141.34414950000064,54252.02204784001 2025-05-23,08:28:08.000,143,11097698,-795,0,1747988887,12651.605556439994,141.3793951500047,54252.217687200005 2025-05-23,08:28:09.000,143,11097610,-795,0,1747988888,12651.73354632999,141.40759167000215,54251.9382024 2025-05-23,08:28:10.000,143,11097680,-795,0,1747988889,12651.74028264,141.34414950000064,54251.92422816001 2025-05-23,08:28:11.000,143,11097642,-795,0,1747988890,12651.848063599995,141.39349341000343,54252.001086480006 2025-05-23,08:28:12.000,143,11097699,-795,0,1747988891,12651.949108249995,141.44283731999894,54252.001086480006 2025-05-23,08:28:13.000,143,11097645,-795,0,1747988892,12651.9827898,141.4639847100043,54252.19672584 2025-05-23,08:28:14.000,143,11097652,-795,0,1747988893,12652.171406479996,141.50627949000045,54252.61595304 2025-05-23,08:28:15.000,143,11097585,-795,0,1747988894,12651.94237194,141.4639847100043,54252.112880399996 2025-05-23,08:28:16.000,143,11097645,-795,0,1747988895,12652.272451129997,141.55562340000324,54252.71377272001 2025-05-23,08:28:17.000,143,11097632,-795,0,1747988896,12652.252242199997,141.54152514000452,54252.266597040005 2025-05-23,08:28:18.000,143,11097680,-795,0,1747988897,12652.373495779997,141.4639847100043,54252.46922352 2025-05-23,08:28:19.000,143,11097611,-795,0,1747988898,12652.508221980002,141.49218123000173,54252.49018488 2025-05-23,08:28:20.000,143,11097660,-795,0,1747988899,12652.521694599993,141.49218123000173,54252.45524928001 2025-05-23,08:28:21.000,143,11097703,-715,0,1747988900,12652.683366039993,141.50627949000045,54252.769669680005 2025-05-23,08:28:22.000,143,11097676,-795,0,1747988901,12652.791146999989,141.47808297000302,54253.11902568 2025-05-23,08:28:23.000,143,11097663,-715,0,1747988902,12652.845037479994,141.44283731999894,54253.202871120004 2025-05-23,08:28:24.000,143,11097645,-795,0,1747988903,12652.85177378999,141.45693557999766,54253.13299992 2025-05-23,08:28:25.000,143,11097642,-795,0,1747988904,12652.95955475,141.47808297000302,54252.93037344001 2025-05-23,08:28:26.000,143,11097627,-795,0,1747988905,12653.047126779995,141.47808297000302,54253.056141600006 2025-05-23,08:28:27.000,143,11097634,-795,0,1747988906,12653.12122619,141.47103384000366,54253.11902568 2025-05-23,08:28:28.000,143,11097702,-795,0,1747988907,12653.229007149996,141.43578818999958,54253.24479384001 2025-05-23,08:28:29.000,143,11097683,-795,0,1747988908,12653.24247977,141.42873906000023,54253.13299992 2025-05-23,08:28:30.000,143,11097674,-795,0,1747988909,12653.32331549,141.4005425400028,54253.4054976 2025-05-23,08:28:31.000,143,11097705,-795,0,1747988910,12653.417623829991,141.39349341000343,54253.559214240006 2025-05-23,08:28:32.000,143,11097690,-795,0,1747988911,12653.377205969991,141.39349341000343,54253.71991800001 2025-05-23,08:28:33.000,143,11097575,-795,0,1747988912,12653.437832759992,141.40759167000215,54253.34960064 2025-05-23,08:28:34.000,143,11097618,-795,0,1747988913,12653.606240510002,141.4005425400028,54253.71293088 2025-05-23,08:28:35.000,143,11097652,-795,0,1747988914,12653.592767889997,141.42168993000087,54253.608124080005 2025-05-23,08:28:36.000,143,11097672,-795,0,1747988915,12653.579295269992,141.38644428000407,54253.64305968 2025-05-23,08:28:37.000,143,11097637,-795,0,1747988916,12653.660130989992,141.42168993000087,54253.8596604 2025-05-23,08:28:38.000,143,11097696,-795,0,1747988917,12653.700548849993,141.39349341000343,54254.19504216 2025-05-23,08:28:39.000,143,11097674,-795,0,1747988918,12653.586031580002,141.35119863,54254.18805504 2025-05-23,08:28:40.000,143,11097670,-795,0,1747988919,12653.606240510002,141.35824775999936,54254.09023536 2025-05-23,08:28:41.000,143,11097605,-795,0,1747988920,12653.612976819997,141.39349341000343,54254.02735128 2025-05-23,08:28:42.000,143,11097676,-795,0,1747988921,12653.599504199992,141.35824775999936,54253.83869904001 2025-05-23,08:28:43.000,143,11097598,-795,0,1747988922,12653.653394679997,141.40759167000215,54253.88760888001 2025-05-23,08:28:44.000,143,11097659,-795,0,1747988923,12653.700548849993,141.38644428000407,54254.09023536 2025-05-23,08:28:45.000,143,11097716,-795,0,1747988924,12653.707285160002,141.39349341000343,54254.15311944001 2025-05-23,08:28:46.000,143,11097716,-795,0,1747988925,12653.673603609997,141.36529688999872,54254.22299064001 2025-05-23,08:28:47.000,143,11097622,-795,0,1747988926,12653.747703020003,141.38644428000407,54254.3138232 2025-05-23,08:28:48.000,143,11097647,-795,0,1747988927,12653.747703020003,141.37234601999808,54254.348758800006 2025-05-23,08:28:49.000,143,11097532,-795,0,1747988928,12653.707285160002,141.33005124000192,54254.42561712 2025-05-23,08:28:50.000,143,11097681,-795,0,1747988929,12653.673603609997,141.32300211000256,54254.03433840001 2025-05-23,08:28:51.000,143,11097640,-795,0,1747988930,12653.734230399998,141.28070732999913,54254.181067920006 2025-05-23,08:28:52.000,143,11097669,-795,0,1747988931,12653.747703020003,141.30890385000384,54254.19504216 2025-05-23,08:28:53.000,143,11097645,-795,0,1747988932,12653.740966709993,141.35119863,54254.36273304 2025-05-23,08:28:54.000,143,11097674,-795,0,1747988933,12653.801593499993,141.27365819999977,54254.593308 2025-05-23,08:28:55.000,143,11097698,-795,0,1747988934,12653.801593499993,141.30185472000448,54254.663179200004 2025-05-23,08:28:56.000,143,11097652,-795,0,1747988935,12653.781384569993,141.32300211000256,54254.55837240001 2025-05-23,08:28:57.000,143,11097541,-795,0,1747988936,12653.794857189998,141.30185472000448,54254.733050400006 2025-05-23,08:28:58.000,143,11097705,-795,0,1747988937,12653.788120879988,141.33710037000128,54254.5234368 2025-05-23,08:28:59.000,143,11097650,-795,0,1747988938,12653.707285160002,141.34414950000064,54254.48850120001 2025-05-23,08:29:00.000,143,11097683,-795,0,1747988939,12653.673603609997,141.33710037000128,54254.29286184 2025-05-23,08:29:01.000,143,11097650,-795,0,1747988940,12653.680339919993,141.33710037000128,54254.48850120001 2025-05-23,08:29:02.000,143,11097692,-795,0,1747988941,12653.761175639993,141.29480558999785,54254.76099888 2025-05-23,08:29:03.000,143,11097669,-795,0,1747988942,12653.720757779993,141.33005124000192,54255.047470800004 2025-05-23,08:29:04.000,143,11097707,-795,0,1747988943,12653.673603609997,141.35119863,54254.97061248001 2025-05-23,08:29:05.000,143,11097543,-795,0,1747988944,12653.552350029997,141.39349341000343,54254.80990872 2025-05-23,08:29:06.000,143,11097549,-795,0,1747988945,12653.619713129992,141.38644428000407,54254.67715344001 2025-05-23,08:29:07.000,143,11097664,-795,0,1747988946,12653.538877409992,141.45693557999766,54254.767986 2025-05-23,08:29:08.000,143,11097647,-795,0,1747988947,12653.518668479992,141.49218123000173,54254.767986 2025-05-23,08:29:09.000,143,11097607,-795,0,1747988948,12653.404151210001,141.5133286199998,54254.67715344001 2025-05-23,08:29:10.000,143,11097681,-795,0,1747988949,12653.363733350001,141.48513210000237,54254.593308 2025-05-23,08:29:11.000,143,11097689,-795,0,1747988950,12653.296370249991,141.4992303600011,54254.74003752 2025-05-23,08:29:12.000,143,11097658,-795,0,1747988951,12653.505195860002,141.49218123000173,54255.13131624 2025-05-23,08:29:13.000,143,11097573,-795,0,1747988952,12653.491723239997,141.50627949000045,54255.117342000005 2025-05-23,08:29:14.000,143,11097685,-795,0,1747988953,12653.586031580002,141.49218123000173,54254.87279280001 2025-05-23,08:29:15.000,143,11097683,-795,0,1747988954,12653.505195860002,141.52037774999917,54254.78894736 2025-05-23,08:29:16.000,143,11097670,-795,0,1747988955,12653.444569070001,141.49218123000173,54254.75401176001 2025-05-23,08:29:17.000,143,11097692,-795,0,1747988956,12653.410887519996,141.54857427000388,54254.87279280001 2025-05-23,08:29:18.000,143,11097652,-795,0,1747988957,12653.370469659996,141.47808297000302,54254.87279280001 2025-05-23,08:29:19.000,143,11097622,-795,0,1747988958,12653.444569070001,141.50627949000045,54255.27105864 2025-05-23,08:29:20.000,143,11097676,-795,0,1747988959,12653.377205969991,141.52742687999853,54255.17323896 2025-05-23,08:29:21.000,143,11097603,-795,0,1747988960,12653.316579179991,141.66840948000026,54255.10336776 2025-05-23,08:29:22.000,143,11097590,-795,0,1747988961,12653.28289763,141.66840948000026,54255.04048368001 2025-05-23,08:29:23.000,143,11097640,-795,0,1747988962,12653.23574345999,141.75299903999985,54255.0824064 2025-05-23,08:29:24.000,143,11097657,-795,0,1747988963,12653.208798219996,141.6966059999977,54255.047470800004 2025-05-23,08:29:25.000,143,11097735,-795,0,1747988964,12653.09428094999,141.75299903999985,54254.94266400001 2025-05-23,08:29:26.000,143,11097678,-795,0,1747988965,12653.16164405,141.7600481699992,54254.95663824 2025-05-23,08:29:27.000,143,11097672,-795,0,1747988966,12653.15490773999,141.83758859999944,54255.34092984 2025-05-23,08:29:28.000,143,11097650,-795,0,1747988967,12653.18185298,141.86578512000415,54255.27804576001 2025-05-23,08:29:29.000,143,11097620,-795,0,1747988968,12653.10101726,141.95037468000373,54255.30599424001 2025-05-23,08:29:30.000,143,11097657,-795,0,1747988969,12653.08080833,141.93627641999774,54254.78894736 2025-05-23,08:29:31.000,143,11097661,-795,0,1747988970,12653.05386308999,142.02791511000396,54254.89375416001 2025-05-23,08:29:32.000,143,11097653,-795,0,1747988971,12653.12122619,142.07725901999947,54254.851831440006 2025-05-23,08:29:33.000,143,11097656,-795,0,1747988972,12653.107753569995,142.2041433600025,54254.89375416001 2025-05-23,08:29:34.000,143,11097660,-795,0,1747988973,12653.067335709995,142.24643813999865,54254.89375416001 2025-05-23,08:29:35.000,143,11097631,-795,0,1747988974,12653.07407201999,142.3028311800008,54255.285032880005 2025-05-23,08:29:36.000,143,11097673,-795,0,1747988975,12653.07407201999,142.34512596000422,54255.09638064 2025-05-23,08:29:37.000,143,11097592,-795,0,1747988976,12653.08080833,142.4649611700006,54255.27804576001 2025-05-23,08:29:38.000,143,11097637,-795,0,1747988977,12653.188589289995,142.49315768999804,54255.03349656 2025-05-23,08:29:39.000,143,11097659,-795,0,1747988978,12653.19532559999,142.54250160000083,54254.94266400001 2025-05-23,08:29:40.000,143,11097669,-795,0,1747988979,12653.13469880999,142.5777472500049,54254.74702464 2025-05-23,08:29:41.000,143,11097619,-795,0,1747988980,12653.13469880999,142.63414028999978,54254.84484432001 2025-05-23,08:29:42.000,143,11097627,-795,0,1747988981,12653.25595238999,142.71872984999936,54254.879779920004 2025-05-23,08:29:43.000,143,11097642,-795,0,1747988982,12653.309842869996,142.74692637000408,54255.12432912 2025-05-23,08:29:44.000,143,11097650,-795,0,1747988983,12653.424360140001,142.81741766999767,54255.30599424001 2025-05-23,08:29:45.000,143,11097566,-795,0,1747988984,12653.390678589996,142.86676158000046,54255.27105864 2025-05-23,08:29:46.000,143,11097654,-795,0,1747988985,12653.417623829991,142.9231546200026,54254.99157384001 2025-05-23,08:29:47.000,143,11097637,-795,0,1747988986,12653.431096449996,142.97954766000476,54254.900741280006 2025-05-23,08:29:48.000,143,11097591,-795,0,1747988987,12653.424360140001,143.01479331000155,54254.67016632 2025-05-23,08:29:49.000,143,11097664,-795,0,1747988988,12653.660130989992,143.01479331000155,54255.03349656 2025-05-23,08:29:50.000,143,11097642,-795,0,1747988989,12653.653394679997,143.1064320000005,54254.87279280001 2025-05-23,08:29:51.000,143,11097654,-795,0,1747988990,12653.815066119998,143.13462851999793,54255.20817456001 2025-05-23,08:29:52.000,143,11097681,-795,0,1747988991,12653.990210179989,143.2051198199988,54255.403813920006 2025-05-23,08:29:53.000,143,11097565,-795,0,1747988992,12654.023891729994,143.29675850999774,54255.41080104 2025-05-23,08:29:54.000,143,11097669,-795,0,1747988993,12654.11820007,143.33905329000117,54255.34092984 2025-05-23,08:29:55.000,143,11097665,-795,0,1747988994,12654.11820007,143.4165937200014,54255.07541928 2025-05-23,08:29:56.000,143,11097680,-795,0,1747988995,12654.205772099995,143.54347806000442,54255.0824064 2025-05-23,08:29:57.000,143,11097646,-795,0,1747988996,12654.27313519999,143.62101849000464,54255.285032880005 2025-05-23,08:29:58.000,143,11097653,-795,0,1747988997,12654.327025679995,143.69150978999824,54255.3618912 2025-05-23,08:29:59.000,143,11097650,-795,0,1747988998,12654.23945365,143.7267554400023,54255.26407152 2025-05-23,08:30:00.000,143,11097671,-595,0,1747988999,12654.097991139999,143.7267554400023,54255.187213200006 2025-05-23,08:30:01.000,143,11097601,-795,0,1747989000,12654.17882686,143.80429587000253,54255.52958208 2025-05-23,08:30:02.000,143,11097630,-795,0,1747989001,12654.21250840999,143.8254432600006,54255.51560784001 2025-05-23,08:30:03.000,143,11097649,-795,0,1747989002,12654.15861793,143.88183630000276,54255.26407152 2025-05-23,08:30:04.000,143,11097705,-795,0,1747989003,12654.246189959995,143.959376730003,54255.354904080006 2025-05-23,08:30:05.000,143,11097664,-795,0,1747989004,12654.286607819995,143.9382293400049,54255.466698 2025-05-23,08:30:06.000,143,11097677,-795,0,1747989005,12654.266398889995,143.94527847000427,54255.29900712 2025-05-23,08:30:07.000,143,11097635,-795,0,1747989006,12654.27313519999,143.959376730003,54255.403813920006 2025-05-23,08:30:08.000,143,11097647,-795,0,1747989007,12654.25292626999,143.96642586000235,54255.571504800006 2025-05-23,08:30:09.000,143,11097626,-795,0,1747989008,12654.21924472,143.96642586000235,54255.64137600001 2025-05-23,08:30:10.000,143,11097656,-795,0,1747989009,12654.11146375999,143.98052412000106,54255.3618912 2025-05-23,08:30:11.000,143,11097684,-795,0,1747989010,12654.097991139999,144.0087206399985,54255.354904080006 2025-05-23,08:30:12.000,143,11097619,-795,0,1747989011,12654.084518519994,143.98757325000042,54255.25708440001 2025-05-23,08:30:13.000,143,11097644,-795,0,1747989012,12654.15861793,144.00167150999914,54255.29900712 2025-05-23,08:30:14.000,143,11097642,-795,0,1747989013,12654.225981029995,143.98052412000106,54255.403813920006 2025-05-23,08:30:15.000,143,11097667,-795,0,1747989014,12654.225981029995,144.0228189000045,54255.285032880005 2025-05-23,08:30:16.000,143,11097692,-795,0,1747989015,12654.246189959995,144.02986803000385,54255.66233736001 2025-05-23,08:30:17.000,143,11097584,-795,0,1747989016,12654.15861793,144.0369171600032,54255.3618912 2025-05-23,08:30:18.000,143,11097627,-795,0,1747989017,12654.286607819995,144.02986803000385,54255.43874952 2025-05-23,08:30:19.000,143,11097707,-795,0,1747989018,12654.327025679995,144.07921193999937,54255.42477528001 2025-05-23,08:30:20.000,143,11097641,-795,0,1747989019,12654.266398889995,144.1567523699996,54255.0824064 2025-05-23,08:30:21.000,143,11097620,-795,0,1747989020,12654.306816749995,144.17789975999767,54255.17323896 2025-05-23,08:30:22.000,143,11097662,-795,0,1747989021,12654.44154295,144.1567523699996,54255.333942720004 2025-05-23,08:30:23.000,143,11097658,-795,0,1747989022,12654.44154295,144.16380149999895,54255.34791696001 2025-05-23,08:30:24.000,143,11097620,-795,0,1747989023,12654.508906049996,144.14265411000088,54255.571504800006 2025-05-23,08:30:25.000,143,11097625,-795,0,1747989024,12654.43480663999,144.21314541000174,54255.37586544001 2025-05-23,08:30:26.000,143,11097546,-795,0,1747989025,12654.508906049996,144.24839105999854,54255.45971088 2025-05-23,08:30:27.000,143,11097631,-795,0,1747989026,12654.50216974,144.2695384500039,54255.36887832 2025-05-23,08:30:28.000,143,11097649,-795,0,1747989027,12654.495433429991,144.32593148999877,54255.166251840004 2025-05-23,08:30:29.000,143,11097662,-795,0,1747989028,12654.50216974,144.2695384500039,54255.22913592001 2025-05-23,08:30:30.000,143,11097664,-795,0,1747989029,12654.515642359991,144.2836367100026,54255.236123040006 2025-05-23,08:30:31.000,143,11097635,-795,0,1747989030,12654.495433429991,144.20609628000238,54255.29202 2025-05-23,08:30:32.000,143,11097704,-795,0,1747989031,12654.535851289991,144.2201945400011,54255.57849192 2025-05-23,08:30:33.000,143,11097603,-795,0,1747989032,12654.488697119996,144.2554401899979,54255.49464648001 2025-05-23,08:30:34.000,143,11097666,-795,0,1747989033,12654.468488189996,144.26248932000453,54255.403813920006 2025-05-23,08:30:35.000,143,11097639,-795,0,1747989034,12654.347234609995,144.34002975000476,54255.17323896 2025-05-23,08:30:36.000,143,11097646,-795,0,1747989035,12654.347234609995,144.33298061999812,54255.09638064 2025-05-23,08:30:37.000,143,11097677,-795,0,1747989036,12654.38091616,144.4175701799977,54255.215161680004 2025-05-23,08:30:38.000,143,11097672,-795,0,1747989037,12654.35397091999,144.38937366000027,54255.25708440001 2025-05-23,08:30:39.000,143,11097662,-795,0,1747989038,12654.36070723,144.36117714000284,54255.166251840004 2025-05-23,08:30:40.000,143,11097650,-795,0,1747989039,12654.29334412999,144.41052104999835,54255.333942720004 2025-05-23,08:30:41.000,143,11097603,-795,0,1747989040,12654.32028937,144.41052104999835,54255.285032880005 2025-05-23,08:30:42.000,143,11097620,-795,0,1747989041,12654.37417984999,144.41052104999835,54255.29202 2025-05-23,08:30:43.000,143,11097681,-795,0,1747989042,12654.488697119996,144.49511060999794,54255.25708440001 2025-05-23,08:30:44.000,143,11097623,-795,0,1747989043,12654.609950699996,144.5162580000033,54255.166251840004 2025-05-23,08:30:45.000,143,11097672,-795,0,1747989044,12654.589741769996,144.59379843000352,54254.94266400001 2025-05-23,08:30:46.000,143,11097662,-795,0,1747989045,12654.737940589992,144.63609320999967,54255.08939352001 2025-05-23,08:30:47.000,143,11097617,-795,0,1747989046,12654.899612029993,144.68543712000246,54255.2221488 2025-05-23,08:30:48.000,143,11097681,-795,0,1747989047,12654.906348340002,144.77002668000205,54255.48765936 2025-05-23,08:30:49.000,143,11097644,-795,0,1747989048,12654.973711439998,144.79117407000012,54255.41778816 2025-05-23,08:30:50.000,143,11097686,-795,0,1747989049,12654.933293579998,144.83346885000356,54255.18022608001 2025-05-23,08:30:51.000,143,11097672,-795,0,1747989050,12655.014129299998,144.90396015000442,54255.333942720004 2025-05-23,08:30:52.000,143,11097641,-795,0,1747989051,12655.094965019998,144.9603531899993,54255.187213200006 2025-05-23,08:30:53.000,143,11097633,-795,0,1747989052,12655.189273359989,145.0237953600008,54255.285032880005 2025-05-23,08:30:54.000,143,11097636,-795,0,1747989053,12655.263372769994,145.0731392700036,54255.34791696001 2025-05-23,08:30:55.000,143,11097683,-795,0,1747989054,12655.24990014999,145.1083849200004,54255.32695560001 2025-05-23,08:30:56.000,143,11097674,-795,0,1747989055,12655.276845389999,145.09428666000167,54255.3618912 2025-05-23,08:30:57.000,143,11097663,-795,0,1747989056,12655.39136265999,145.15067970000382,54255.64137600001 2025-05-23,08:30:58.000,143,11097629,-795,0,1747989057,12655.45872576,145.22822013000405,54255.65535024 2025-05-23,08:30:59.000,143,11097654,-795,0,1747989058,12655.526088859995,145.29166229999828,54255.71124720001 2025-05-23,08:31:00.000,143,11097664,-795,0,1747989059,12655.546297789995,145.34100621000107,54255.29202 2025-05-23,08:31:01.000,143,11097665,-795,0,1747989060,12655.734914469991,145.43969402999937,54255.42477528001 2025-05-23,08:31:02.000,143,11097681,-795,0,1747989061,12655.883113290001,145.44674315999873,54255.71124720001 2025-05-23,08:31:03.000,143,11097649,-795,0,1747989062,12655.977421629992,145.49608707000152,54255.73220856001 2025-05-23,08:31:04.000,143,11097649,-795,0,1747989063,12656.031312109997,145.55952924000303,54255.80906688001 2025-05-23,08:31:05.000,143,11097572,-795,0,1747989064,12656.051521039997,145.55248011000367,54255.86496384 2025-05-23,08:31:06.000,143,11097680,-795,0,1747989065,12656.159301999993,145.6159222799979,54255.955796400005 2025-05-23,08:31:07.000,143,11097687,-795,0,1747989066,12656.199719859993,145.69346270999813,54256.074577440006 2025-05-23,08:31:08.000,143,11097630,-795,0,1747989067,12656.300764509993,145.65821706000133,54255.92784792001 2025-05-23,08:31:09.000,143,11097654,-795,0,1747989068,12656.314237129998,145.69346270999813,54255.80906688001 2025-05-23,08:31:10.000,143,11097644,-795,0,1747989069,12656.354654989998,145.77805226999772,54255.71124720001 2025-05-23,08:31:11.000,143,11097679,-795,0,1747989070,12656.543271669994,145.82034705000115,54256.08855168 2025-05-23,08:31:12.000,143,11097666,-795,0,1747989071,12656.63084369999,145.8273961800005,54256.193358480006 2025-05-23,08:31:13.000,143,11097630,-795,0,1747989072,12656.53653536,145.80624879000243,54256.40297208001 2025-05-23,08:31:14.000,143,11097700,-795,0,1747989073,12656.52979904999,145.77805226999772,54256.39598496 2025-05-23,08:31:15.000,143,11097651,-795,0,1747989074,12656.46917225999,145.82034705000115,54256.291178160005 2025-05-23,08:31:16.000,143,11097621,-795,0,1747989075,12656.482644879994,145.86264183000458,54256.32611376 2025-05-23,08:31:17.000,143,11097649,-795,0,1747989076,12656.57021690999,145.890838350002,54256.15842288 2025-05-23,08:31:18.000,143,11097657,-795,0,1747989077,12656.73862466,145.93313312999817,54256.40297208001 2025-05-23,08:31:19.000,143,11097632,-795,0,1747989078,12656.75883359,145.91903486999945,54256.35406224001 2025-05-23,08:31:20.000,143,11097661,-795,0,1747989079,12656.67799787,145.86969096000394,54256.04662896001 2025-05-23,08:31:21.000,143,11097665,-795,0,1747989080,12656.704943109995,145.84854356999858,54256.514766 2025-05-23,08:31:22.000,143,11097660,-795,0,1747989081,12656.77904252,145.7921505300037,54256.577650080006 2025-05-23,08:31:23.000,143,11097641,-795,0,1747989082,12656.85314192999,145.7921505300037,54256.66149552 2025-05-23,08:31:24.000,143,11097653,-795,0,1747989083,12656.88008717,145.77100313999836,54256.70341824 2025-05-23,08:31:25.000,143,11097634,-795,0,1747989084,12656.85987824,145.80624879000243,54256.36803648 2025-05-23,08:31:26.000,143,11097599,-795,0,1747989085,12656.89355978999,145.86969096000394,54256.193358480006 2025-05-23,08:31:27.000,143,11097659,-795,0,1747989086,12657.149539569997,145.8273961800005,54256.59861144001 2025-05-23,08:31:28.000,143,11097654,-795,0,1747989087,12657.136066949992,145.86969096000394,54256.66149552 2025-05-23,08:31:29.000,143,11097602,-795,0,1747989088,12657.102385400001,145.85559269999794,54256.75232808 2025-05-23,08:31:30.000,143,11097641,-795,0,1747989089,12656.94071396,145.8273961800005,54256.60559856 2025-05-23,08:31:31.000,143,11097655,-795,0,1747989090,12656.967659199996,145.8132979200018,54256.696431120006 2025-05-23,08:31:32.000,143,11097659,-795,0,1747989091,12657.001340750001,145.86969096000394,54256.66848264001 2025-05-23,08:31:33.000,143,11097623,-795,0,1747989092,12657.021549680001,145.86264183000458,54256.66149552 2025-05-23,08:31:34.000,143,11097635,-795,0,1747989093,12657.041758610001,145.84854356999858,54256.71739248001 2025-05-23,08:31:35.000,143,11097634,-795,0,1747989094,12657.014813369991,145.79919966000307,54256.61258568 2025-05-23,08:31:36.000,143,11097645,-795,0,1747989095,12656.947450269996,145.85559269999794,54256.361049360006 2025-05-23,08:31:37.000,143,11097653,-795,0,1747989096,12657.163012190002,145.83444530999986,54256.745340960006 2025-05-23,08:31:38.000,143,11097628,-795,0,1747989097,12657.163012190002,145.890838350002,54256.92001896 2025-05-23,08:31:39.000,143,11097684,-795,0,1747989098,12657.230375289997,145.90493661000073,54256.8990576 2025-05-23,08:31:40.000,143,11097654,-795,0,1747989099,12657.102385400001,145.7921505300037,54256.696431120006 2025-05-23,08:31:41.000,143,11097653,-795,0,1747989100,12657.136066949992,145.79919966000307,54256.577650080006 2025-05-23,08:31:42.000,143,11097644,-795,0,1747989101,12657.230375289997,145.83444530999986,54256.80822504 2025-05-23,08:31:43.000,143,11097619,-795,0,1747989102,12657.237111599992,145.7921505300037,54256.77328944 2025-05-23,08:31:44.000,143,11097672,-795,0,1747989103,12657.237111599992,145.74985575000028,54256.78726368001 2025-05-23,08:31:45.000,143,11097598,-795,0,1747989104,12657.142803260002,145.71461010000348,54256.5846372 2025-05-23,08:31:46.000,143,11097647,-795,0,1747989105,12657.129330639997,145.70756097000412,54256.78027656 2025-05-23,08:31:47.000,143,11097657,-795,0,1747989106,12657.129330639997,145.6793644499994,54256.98989016 2025-05-23,08:31:48.000,143,11097670,-795,0,1747989107,12657.088912779996,145.65821706000133,54256.92700608 2025-05-23,08:31:49.000,143,11097656,-795,0,1747989108,12656.933977649991,145.60182401999919,54256.5846372 2025-05-23,08:31:50.000,143,11097650,-795,0,1747989109,12656.846405619995,145.55952924000303,54256.41694632 2025-05-23,08:31:51.000,143,11097694,-795,0,1747989110,12656.9002961,145.48903794000216,54256.35406224001 2025-05-23,08:31:52.000,143,11097604,-795,0,1747989111,12657.001340750001,145.4819888100028,54256.675469760004 2025-05-23,08:31:53.000,143,11097601,-795,0,1747989112,12656.994604439991,145.3833009900045,54256.71040536 2025-05-23,08:31:54.000,143,11097614,-795,0,1747989113,12657.041758610001,145.319858820003,54256.78027656 2025-05-23,08:31:55.000,143,11097708,-795,0,1747989114,12656.96092289,145.2705149100002,54256.59162432 2025-05-23,08:31:56.000,143,11097646,-795,0,1747989115,12656.954186579991,145.13658143999783,54256.626559920005 2025-05-23,08:31:57.000,143,11097647,-795,0,1747989116,12657.088912779996,145.16477796000254,54256.59162432 2025-05-23,08:31:58.000,143,11097599,-795,0,1747989117,12657.129330639997,145.1224831799991,54256.61957280001 2025-05-23,08:31:59.000,143,11097649,-795,0,1747989118,12657.156275879992,145.12953230999847,54256.514766 2025-05-23,08:32:00.000,143,11097631,-795,0,1747989119,12657.163012190002,145.1083849200004,54256.4448948 2025-05-23,08:32:01.000,143,11097557,-795,0,1747989120,12657.257320529992,145.03084449000016,54256.4448948 2025-05-23,08:32:02.000,143,11097643,-795,0,1747989121,12657.324683630002,145.00264797000273,54256.696431120006 2025-05-23,08:32:03.000,143,11097608,-795,0,1747989122,12657.398783039993,145.05904101000488,54256.7593152 2025-05-23,08:32:04.000,143,11097655,-795,0,1747989123,12657.331419939997,145.0096971000021,54256.78027656 2025-05-23,08:32:05.000,143,11097620,-795,0,1747989124,12657.264056840002,145.0237953600008,54256.4448948 2025-05-23,08:32:06.000,143,11097669,-795,0,1747989125,12657.243847910002,144.96740231999866,54256.39598496 2025-05-23,08:32:07.000,143,11097628,-795,0,1747989126,12657.297738389992,144.96740231999866,54256.66848264001 2025-05-23,08:32:08.000,143,11097634,-795,0,1747989127,12657.317947319993,144.93920580000122,54256.64053416 2025-05-23,08:32:09.000,143,11097566,-795,0,1747989128,12657.311211009997,144.93215667000186,54256.64053416 2025-05-23,08:32:11.000,143,11097616,-795,0,1747989130,12657.216902669992,144.94625493000058,54256.68944400001 2025-05-23,08:32:12.000,143,11097615,-795,0,1747989131,12657.284265770002,144.96740231999866,54256.85014776 2025-05-23,08:32:13.000,143,11097626,-795,0,1747989132,12657.243847910002,145.01674623000144,54256.6545084 2025-05-23,08:32:14.000,143,11097627,-795,0,1747989133,12657.210166359997,145.00264797000273,54256.59861144001 2025-05-23,08:32:15.000,143,11097664,-795,0,1747989134,12657.189957429997,144.988549710004,54256.54970160001 2025-05-23,08:32:16.000,143,11097703,-795,0,1747989135,12657.237111599992,145.00264797000273,54256.64053416 2025-05-23,08:32:17.000,143,11097664,-795,0,1747989136,12657.237111599992,144.94625493000058,54256.5846372 2025-05-23,08:32:18.000,143,11097635,-795,0,1747989137,12657.250584219997,144.91805841000314,54256.77328944 2025-05-23,08:32:19.000,143,11097645,-795,0,1747989138,12657.223638980002,144.9251075400025,54256.64053416 2025-05-23,08:32:20.000,143,11097632,-795,0,1747989139,12657.216902669992,144.88281275999907,54256.626559920005 2025-05-23,08:32:21.000,143,11097628,-795,0,1747989140,12657.169748499997,144.9251075400025,54256.64752128001 2025-05-23,08:32:22.000,143,11097635,-795,0,1747989141,12657.136066949992,144.93920580000122,54256.47983040001 2025-05-23,08:32:23.000,143,11097650,-795,0,1747989142,12657.163012190002,144.91100928000378,54256.626559920005 2025-05-23,08:32:24.000,143,11097664,-795,0,1747989143,12657.163012190002,144.95330405999994,54256.61258568 2025-05-23,08:32:25.000,143,11097560,-795,0,1747989144,12657.102385400001,144.93920580000122,54256.50079176001 2025-05-23,08:32:26.000,143,11097691,-795,0,1747989145,12657.001340750001,144.9603531899993,54256.47983040001 2025-05-23,08:32:27.000,143,11097648,-795,0,1747989146,12656.96092289,144.988549710004,54256.388997840004 2025-05-23,08:32:28.000,143,11097639,-795,0,1747989147,12657.095649089992,145.0731392700036,54256.66848264001 2025-05-23,08:32:29.000,143,11097650,-795,0,1747989148,12657.041758610001,145.10133579000103,54256.66149552 2025-05-23,08:32:30.000,143,11097639,-795,0,1747989149,12657.041758610001,145.20002360999933,54256.340088000004 2025-05-23,08:32:31.000,143,11097634,-795,0,1747989150,12657.055231229991,145.2352692600034,54256.29816528 2025-05-23,08:32:32.000,143,11097692,-795,0,1747989151,12656.994604439991,145.22822013000405,54256.23528120001 2025-05-23,08:32:33.000,143,11097572,-795,0,1747989152,12656.98113182,145.29166229999828,54256.32611376 2025-05-23,08:32:34.000,143,11097613,-795,0,1747989153,12656.987868129996,145.29166229999828,54256.4448948 2025-05-23,08:32:35.000,143,11097671,-795,0,1747989154,12657.014813369991,145.27756403999956,54256.507778880004 2025-05-23,08:32:36.000,143,11097667,-795,0,1747989155,12656.98113182,145.30576056000427,54256.38201072001 2025-05-23,08:32:37.000,143,11097624,-795,0,1747989156,12657.028285989996,145.39739925000322,54256.2003456 2025-05-23,08:32:38.000,143,11097672,-795,0,1747989157,12657.297738389992,145.4537922899981,54256.31912664 2025-05-23,08:32:39.000,143,11097679,-795,0,1747989158,12657.270793149997,145.53133271999832,54256.31213952001 2025-05-23,08:32:40.000,143,11097621,-795,0,1747989159,12657.243847910002,145.60182401999919,54256.27720392 2025-05-23,08:32:41.000,143,11097581,-795,0,1747989160,12657.041758610001,145.5806766300011,54256.053616080004 2025-05-23,08:32:42.000,143,11097659,-795,0,1747989161,12657.082176470001,145.52428358999896,54256.18637136001 2025-05-23,08:32:43.000,143,11097588,-795,0,1747989162,12657.102385400001,145.55952924000303,54256.25624256 2025-05-23,08:32:44.000,143,11097661,-795,0,1747989163,12657.189957429997,145.58772576000047,54256.409959200006 2025-05-23,08:32:45.000,143,11097658,-795,0,1747989164,12657.304474700002,145.60887314999854,54256.43790768 2025-05-23,08:32:46.000,143,11097632,-795,0,1747989165,12657.385310420002,145.62297141000454,54256.13746152 2025-05-23,08:32:47.000,143,11097667,-795,0,1747989166,12657.506563999988,145.6793644499994,54256.0606032 2025-05-23,08:32:48.000,143,11097702,-795,0,1747989167,12657.627817579989,145.75690487999964,54256.291178160005 2025-05-23,08:32:49.000,143,11097601,-795,0,1747989168,12657.600872339994,145.763954009999,54256.21431984001 2025-05-23,08:32:50.000,143,11097660,-795,0,1747989169,12657.681708059994,145.8132979200018,54256.3051524 2025-05-23,08:32:51.000,143,11097685,-795,0,1747989170,12657.627817579989,145.78510140000435,54256.291178160005 2025-05-23,08:32:52.000,143,11097726,-795,0,1747989171,12657.654762819999,145.83444530999986,54256.291178160005 2025-05-23,08:32:53.000,143,11097608,-795,0,1747989172,12657.641290199994,145.890838350002,54256.28419104001 2025-05-23,08:32:54.000,143,11097669,-795,0,1747989173,12657.904006289995,145.98952617000032,54256.340088000004 2025-05-23,08:32:55.000,143,11097634,-795,0,1747989174,12657.89726998,146.0741157299999,54256.388997840004 2025-05-23,08:32:56.000,143,11097669,-795,0,1747989175,12657.904006289995,146.16575441999885,54256.47284328 2025-05-23,08:32:57.000,143,11097594,-795,0,1747989176,12657.83664319,146.2573931099978,54256.15143576 2025-05-23,08:32:58.000,143,11097582,-795,0,1747989177,12657.95789677,146.21509833000164,54256.43092056001 2025-05-23,08:32:59.000,143,11097664,-795,0,1747989178,12658.01852356,146.2714913700038,54256.5846372 2025-05-23,08:33:00.000,143,11097636,-795,0,1747989179,12658.05220510999,146.29263876000186,54256.528740240006 2025-05-23,08:33:01.000,143,11097698,-795,0,1747989180,12658.085886659996,146.39132658000017,54256.52175312001 2025-05-23,08:33:02.000,143,11097627,-795,0,1747989181,12658.13977714,146.4054248399989,54256.3750236 2025-05-23,08:33:03.000,143,11097668,-795,0,1747989182,12658.234085479991,146.4829652699991,54256.54970160001 2025-05-23,08:33:04.000,143,11097677,-795,0,1747989183,12658.287975959996,146.5323091800019,54256.56367584 2025-05-23,08:33:05.000,143,11097565,-795,0,1747989184,12658.20040393,146.6168987400015,54256.59162432 2025-05-23,08:33:06.000,143,11097624,-795,0,1747989185,12658.106095589996,146.58870222000405,54256.39598496 2025-05-23,08:33:07.000,143,11097662,-795,0,1747989186,12658.07915035,146.65919351999764,54256.56367584 2025-05-23,08:33:08.000,143,11097596,-795,0,1747989187,12658.11956821,146.680340910003,54256.71739248001 2025-05-23,08:33:09.000,143,11097684,-795,0,1747989188,12658.153249759991,146.73673394999787,54256.76630232001 2025-05-23,08:33:10.000,143,11097637,-795,0,1747989189,12658.13977714,146.70853743000043,54256.52175312001 2025-05-23,08:33:11.000,143,11097638,-795,0,1747989190,12658.065677729996,146.75788134000322,54256.31213952001 2025-05-23,08:33:12.000,143,11097641,-795,0,1747989191,12658.166722379996,146.7790287300013,54256.4448948 2025-05-23,08:33:13.000,143,11097538,-795,0,1747989192,12658.186931309996,146.8283726400041,54256.528740240006 2025-05-23,08:33:14.000,143,11097638,-795,0,1747989193,12658.213876549991,146.76493047000258,54256.507778880004 2025-05-23,08:33:15.000,143,11097670,-795,0,1747989194,12658.220612860001,146.73673394999787,54256.75232808 2025-05-23,08:33:16.000,143,11097647,-795,0,1747989195,12658.065677729996,146.64509525999893,54256.47983040001 2025-05-23,08:33:17.000,143,11097652,-795,0,1747989196,12658.133040829991,146.66624265000428,54256.59162432 2025-05-23,08:33:18.000,143,11097663,-795,0,1747989197,12658.220612860001,146.65919351999764,54256.507778880004 2025-05-23,08:33:19.000,143,11097646,-795,0,1747989198,12658.247558099996,146.6309970000002,54256.528740240006 2025-05-23,08:33:20.000,143,11097685,-795,0,1747989199,12658.254294409991,146.6168987400015,54256.52175312001 2025-05-23,08:33:21.000,143,11097553,-795,0,1747989200,12658.15998607,146.5957513500034,54256.24925544 2025-05-23,08:33:22.000,143,11097652,-795,0,1747989201,12658.220612860001,146.5675548299987,54256.31912664 2025-05-23,08:33:23.000,143,11097604,-795,0,1747989202,12658.234085479991,146.55345656999998,54256.507778880004 2025-05-23,08:33:24.000,143,11097684,-795,0,1747989203,12658.287975959996,146.49706352999783,54256.696431120006 2025-05-23,08:33:25.000,143,11097647,-795,0,1747989204,12658.301448580001,146.49001439999847,54256.696431120006 2025-05-23,08:33:26.000,143,11097621,-795,0,1747989205,12658.220612860001,146.41247396999825,54256.41694632 2025-05-23,08:33:27.000,143,11097649,-795,0,1747989206,12658.314921199992,146.3701791900021,54256.36803648 2025-05-23,08:33:28.000,143,11097584,-795,0,1747989207,12658.483328950002,146.30673702000058,54256.48681752 2025-05-23,08:33:29.000,143,11097563,-795,0,1747989208,12658.395756919992,146.29968789000122,54256.388997840004 2025-05-23,08:33:30.000,143,11097646,-795,0,1747989209,12658.395756919992,146.2573931099978,54256.39598496 2025-05-23,08:33:31.000,143,11097687,-795,0,1747989210,12658.308184889996,146.2573931099978,54256.40297208001 2025-05-23,08:33:32.000,143,11097600,-795,0,1747989211,12658.294712269992,146.1728035499982,54256.45188192001 2025-05-23,08:33:33.000,143,11097624,-795,0,1747989212,12658.247558099996,146.0741157299999,54256.49380464 2025-05-23,08:33:34.000,143,11097615,-795,0,1747989213,12658.449647399997,146.05296834000183,54256.68944400001 2025-05-23,08:33:35.000,143,11097589,-795,0,1747989214,12658.557428359993,146.0741157299999,54256.42393344 2025-05-23,08:33:36.000,143,11097664,-795,0,1747989215,12658.671945629998,145.9754279100016,54256.507778880004 2025-05-23,08:33:37.000,143,11097605,-795,0,1747989216,12658.698890869993,146.0247718200044,54256.25624256 2025-05-23,08:33:38.000,143,11097575,-795,0,1747989217,12658.671945629998,146.01772268999775,54256.21431984001 2025-05-23,08:33:39.000,143,11097629,-795,0,1747989218,12658.725836109988,145.99657529999968,54256.49380464 2025-05-23,08:33:40.000,143,11097637,-795,0,1747989219,12658.678681939993,145.96132965000288,54256.61957280001 2025-05-23,08:33:41.000,143,11097641,-795,0,1747989220,12658.584373600002,145.9754279100016,54256.57066296001 2025-05-23,08:33:42.000,143,11097621,-795,0,1747989221,12658.557428359993,145.96132965000288,54256.57066296001 2025-05-23,08:33:43.000,143,11097631,-795,0,1747989222,12658.658473009993,145.96837878000224,54256.46585616 2025-05-23,08:33:44.000,143,11097657,-795,0,1747989223,12658.665209319988,145.95428052000352,54256.47983040001 2025-05-23,08:33:45.000,143,11097566,-795,0,1747989224,12658.624791460003,145.98247704000096,54256.47983040001 2025-05-23,08:33:46.000,143,11097620,-795,0,1747989225,12658.537219429993,145.96132965000288,54256.2702168 2025-05-23,08:33:47.000,143,11097605,-795,0,1747989226,12658.490065259997,145.94723139000416,54256.388997840004 2025-05-23,08:33:48.000,143,11097619,-795,0,1747989227,12658.463120020002,145.91903486999945,54256.59162432 2025-05-23,08:33:49.000,143,11097629,-795,0,1747989228,12658.463120020002,145.890838350002,54256.675469760004 2025-05-23,08:33:50.000,143,11097672,-795,0,1747989229,12658.476592639992,145.90493661000073,54256.626559920005 2025-05-23,08:33:51.000,143,11097668,-795,0,1747989230,12658.409229539997,145.95428052000352,54256.242268320006 2025-05-23,08:33:52.000,143,11097664,-795,0,1747989231,12658.510274189997,145.9754279100016,54256.18637136001 2025-05-23,08:33:53.000,143,11097566,-795,0,1747989232,12658.564164670002,146.03182095000375,54256.40297208001 2025-05-23,08:33:54.000,143,11097597,-795,0,1747989233,12658.611318839998,146.04591921000247,54256.291178160005 2025-05-23,08:33:55.000,143,11097622,-795,0,1747989234,12658.530483119997,146.0388700800031,54256.43092056001 2025-05-23,08:33:56.000,143,11097686,-795,0,1747989235,12658.570900979998,146.05296834000183,54256.528740240006 2025-05-23,08:33:57.000,143,11097632,-795,0,1747989236,12658.362075370002,146.05296834000183,54256.31213952001 2025-05-23,08:33:58.000,143,11097688,-795,0,1747989237,12658.395756919992,146.08821398999862,54256.34707512 2025-05-23,08:33:59.000,143,11097658,-795,0,1747989238,12658.530483119997,146.0741157299999,54256.25624256 2025-05-23,08:34:00.000,143,11097680,-795,0,1747989239,12658.698890869993,146.0388700800031,54256.39598496 2025-05-23,08:34:01.000,143,11097595,-795,0,1747989240,12658.725836109988,145.94723139000416,54256.193358480006 2025-05-23,08:34:02.000,143,11097648,-795,0,1747989241,12658.880771239994,145.94723139000416,54256.27720392 2025-05-23,08:34:03.000,143,11097619,-795,0,1747989242,12658.941398029994,145.99657529999968,54256.3750236 2025-05-23,08:34:04.000,143,11097663,-795,0,1747989243,12659.07612423,145.98952617000032,54256.64053416 2025-05-23,08:34:05.000,143,11097620,-795,0,1747989244,12659.13675102,146.06001747000118,54256.696431120006 2025-05-23,08:34:06.000,143,11097657,-795,0,1747989245,12659.15022363999,146.10936138000397,54256.66149552 2025-05-23,08:34:07.000,143,11097671,-795,0,1747989246,12659.163696259995,146.14460703000077,54256.41694632 2025-05-23,08:34:08.000,143,11097587,-795,0,1747989247,12659.23779567,146.21509833000164,54256.5846372 2025-05-23,08:34:09.000,143,11097630,-795,0,1747989248,12659.17043256999,146.26444224000443,54256.60559856 2025-05-23,08:34:11.000,143,11097634,-795,0,1747989250,12659.163696259995,146.44067049000296,54256.514766 2025-05-23,08:34:12.000,143,11097631,-795,0,1747989251,12659.103069469995,146.39837570999953,54256.61258568 2025-05-23,08:34:13.000,143,11097649,-795,0,1747989252,12659.06938791999,146.41952310000488,54256.77328944 2025-05-23,08:34:14.000,143,11097649,-795,0,1747989253,12659.13001470999,146.4688670100004,54256.93399320001 2025-05-23,08:34:15.000,143,11097659,-795,0,1747989254,12659.10980577999,146.4688670100004,54256.745340960006 2025-05-23,08:34:16.000,143,11097638,-795,0,1747989255,12659.06938791999,146.49001439999847,54256.71040536 2025-05-23,08:34:17.000,143,11097657,-795,0,1747989256,12658.99528851,146.4336213600036,54256.53572736 2025-05-23,08:34:18.000,143,11097589,-795,0,1747989257,12658.96834326999,146.4688670100004,54256.53572736 2025-05-23,08:34:19.000,143,11097592,-795,0,1747989258,12658.96834326999,146.44771962000232,54256.56367584 2025-05-23,08:34:20.000,143,11097669,-795,0,1747989259,12658.934661719999,146.4688670100004,54256.92001896 2025-05-23,08:34:21.000,143,11097604,-795,0,1747989260,12658.874034929999,146.45476875000168,54256.864122000006 2025-05-23,08:34:22.000,143,11097623,-795,0,1747989261,12658.853825999999,146.5323091800019,54256.80123792 2025-05-23,08:34:23.000,143,11097651,-795,0,1747989262,12658.847089689989,146.54640744000062,54256.556688720004 2025-05-23,08:34:24.000,143,11097639,-795,0,1747989263,12658.961606959994,146.5323091800019,54256.675469760004 2025-05-23,08:34:25.000,143,11097616,-795,0,1747989264,12659.002024819994,146.5675548299987,54256.64752128001 2025-05-23,08:34:26.000,143,11097669,-795,0,1747989265,12659.07612423,146.60984961000213,54256.577650080006 2025-05-23,08:34:27.000,143,11097661,-795,0,1747989266,12659.0559153,146.66624265000428,54256.47284328 2025-05-23,08:34:28.000,143,11097644,-795,0,1747989267,12659.103069469995,146.67329178000364,54256.70341824 2025-05-23,08:34:29.000,143,11097633,-795,0,1747989268,12659.21085042999,146.73673394999787,54256.913031840006 2025-05-23,08:34:30.000,143,11097621,-795,0,1747989269,12659.33884032,146.7437830800045,54256.98290304001 2025-05-23,08:34:31.000,143,11097681,-795,0,1747989270,12659.31863139,146.78607786000066,54256.892070480004 2025-05-23,08:34:32.000,143,11097625,-795,0,1747989271,12659.352312939991,146.84952003000217,54256.626559920005 2025-05-23,08:34:33.000,143,11097617,-795,0,1747989272,12659.345576629996,146.83542177000345,54256.626559920005 2025-05-23,08:34:34.000,143,11097644,-795,0,1747989273,12659.31863139,146.83542177000345,54256.68944400001 2025-05-23,08:34:35.000,143,11097615,-795,0,1747989274,12659.284949839996,146.80017611999938,54256.78027656 2025-05-23,08:34:36.000,143,11097652,-795,0,1747989275,12659.27147721999,146.82132351000473,54256.864122000006 2025-05-23,08:34:37.000,143,11097600,-795,0,1747989276,12659.15022363999,146.76493047000258,54256.80123792 2025-05-23,08:34:38.000,143,11097658,-795,0,1747989277,12659.25126828999,146.82132351000473,54256.892070480004 2025-05-23,08:34:39.000,143,11097590,-795,0,1747989278,12659.284949839996,146.85656916000153,54256.93399320001 2025-05-23,08:34:40.000,143,11097611,-795,0,1747989279,12659.460093900001,146.84952003000217,54256.794250800005 2025-05-23,08:34:41.000,143,11097545,-795,0,1747989280,12659.500511760001,146.8636182900009,54256.78027656 2025-05-23,08:34:42.000,143,11097633,-795,0,1747989281,12659.466830209996,146.8142743799981,54256.56367584 2025-05-23,08:34:43.000,143,11097599,-795,0,1747989282,12659.594820099992,146.84952003000217,54256.64053416 2025-05-23,08:34:44.000,143,11097674,-795,0,1747989283,12659.648710579997,146.80722524999874,54256.75232808 2025-05-23,08:34:45.000,143,11097682,-795,0,1747989284,12659.790173089998,146.83542177000345,54257.09469696 2025-05-23,08:34:46.000,143,11097628,-795,0,1747989285,12659.850799879998,146.82132351000473,54257.15059392001 2025-05-23,08:34:47.000,143,11097605,-795,0,1747989286,12659.924899289988,146.8636182900009,54257.13661968 2025-05-23,08:34:48.000,143,11097716,-795,0,1747989287,12659.931635599998,146.92001133000304,54256.78027656 2025-05-23,08:34:49.000,143,11097590,-795,0,1747989288,12660.059625489994,146.9270604600024,54256.90604472001 2025-05-23,08:34:50.000,143,11097626,-795,0,1747989289,12660.066361799989,146.9270604600024,54256.95495456001 2025-05-23,08:34:51.000,143,11097638,-795,0,1747989290,12660.153933829999,146.9905026300039,54257.010851520005 2025-05-23,08:34:52.000,143,11097653,-795,0,1747989291,12659.978789769993,147.01165002000198,54256.83617352001 2025-05-23,08:34:53.000,143,11097683,-795,0,1747989292,12659.985526079989,147.03984653999942,54257.1086712 2025-05-23,08:34:54.000,143,11097627,-795,0,1747989293,12659.918162979993,147.03984653999942,54257.178542400005 2025-05-23,08:34:55.000,143,11097614,-795,0,1747989294,12660.012471319998,147.06804306000413,54257.38116888 2025-05-23,08:34:56.000,143,11097618,-795,0,1747989295,12659.972053459998,147.05394479999813,54256.93399320001 2025-05-23,08:34:57.000,143,11097590,-795,0,1747989296,12660.086570729989,147.03984653999942,54257.07373560001 2025-05-23,08:34:58.000,143,11097696,-795,0,1747989297,12660.012471319998,147.06099393000477,54256.94796744 2025-05-23,08:34:59.000,143,11097618,-795,0,1747989298,12660.032680249999,147.03279741000006,54256.92700608 2025-05-23,08:35:00.000,143,11097652,-795,0,1747989299,12660.100043349994,147.04689566999878,54257.17155528001 2025-05-23,08:35:01.000,143,11097640,-795,0,1747989300,12660.073098109999,147.0891904500022,54257.32527192 2025-05-23,08:35:02.000,143,11097650,-795,0,1747989301,12660.052889179999,147.11738696999964,54257.25540072 2025-05-23,08:35:03.000,143,11097663,-795,0,1747989302,12659.864272499988,147.124436099999,54256.794250800005 2025-05-23,08:35:04.000,143,11097657,-795,0,1747989303,12660.086570729989,147.14558349000436,54257.08770984 2025-05-23,08:35:05.000,143,11097556,-795,0,1747989304,12660.039416559994,147.16673088000243,54257.05277424001 2025-05-23,08:35:06.000,143,11097679,-795,0,1747989305,12660.133724899999,147.15968175000307,54257.08770984 2025-05-23,08:35:07.000,143,11097618,-795,0,1747989306,12660.10677965999,147.09623958000157,54256.93399320001 2025-05-23,08:35:08.000,143,11097619,-795,0,1747989307,12660.180879069994,147.0750921900035,54257.02482576001 2025-05-23,08:35:09.000,143,11097643,-795,0,1747989308,12660.27518741,147.08214132000285,54257.26238784 2025-05-23,08:35:10.000,143,11097609,-795,0,1747989309,12660.45033146999,147.11738696999964,54257.44405296 2025-05-23,08:35:11.000,143,11097637,-795,0,1747989310,12660.35602313,147.09623958000157,54257.213478 2025-05-23,08:35:12.000,143,11097652,-795,0,1747989311,12660.38970467999,147.0750921900035,54257.04578712 2025-05-23,08:35:13.000,143,11097604,-795,0,1747989312,12660.403177299995,147.11033784000028,54257.1436068 2025-05-23,08:35:14.000,143,11097593,-795,0,1747989313,12660.45033146999,147.10328871000092,54257.20649088 2025-05-23,08:35:15.000,143,11097603,-795,0,1747989314,12660.463804089995,147.20197652999923,54257.227452240004 2025-05-23,08:35:16.000,143,11097628,-795,0,1747989315,12660.47727671,147.25132044000202,54257.33924616001 2025-05-23,08:35:17.000,143,11097645,-795,0,1747989316,12660.45033146999,147.2372221800033,54257.40911736001 2025-05-23,08:35:18.000,143,11097635,-795,0,1747989317,12660.39644099,147.25132044000202,54257.38815600001 2025-05-23,08:35:19.000,143,11097679,-795,0,1747989318,12660.47054039999,147.20197652999923,54257.70956352 2025-05-23,08:35:20.000,143,11097628,-795,0,1747989319,12660.40991360999,147.1737800100018,54257.12264544001 2025-05-23,08:35:21.000,143,11097575,-795,0,1747989320,12660.403177299995,147.14558349000436,54257.37418176 2025-05-23,08:35:22.000,143,11097646,-795,0,1747989321,12660.24824216999,147.11033784000028,54257.0388 2025-05-23,08:35:23.000,143,11097661,-795,0,1747989322,12660.22803323999,147.03984653999942,54257.24142648001 2025-05-23,08:35:24.000,143,11097592,-795,0,1747989323,12660.20782430999,147.05394479999813,54257.19251664001 2025-05-23,08:35:25.000,143,11097655,-795,0,1747989324,12660.26845109999,147.03279741000006,54257.54187264 2025-05-23,08:35:26.000,143,11097631,-795,0,1747989325,12660.261714789995,147.03279741000006,54257.61873096 2025-05-23,08:35:27.000,143,11097625,-795,0,1747989326,12660.23476955,146.9764043699979,54257.55584688001 2025-05-23,08:35:28.000,143,11097656,-795,0,1747989327,12660.19435169,146.9270604600024,54257.178542400005 2025-05-23,08:35:29.000,143,11097582,-795,0,1747989328,12660.27518741,146.8777165499996,54257.26238784 2025-05-23,08:35:30.000,143,11097661,-795,0,1747989329,12660.29539634,146.90591307000432,54257.2833492 2025-05-23,08:35:31.000,143,11097601,-795,0,1747989330,12660.23476955,146.89886393999768,54257.31129768 2025-05-23,08:35:32.000,143,11097636,-795,0,1747989331,12660.120252279994,146.89181480999832,54257.01783864 2025-05-23,08:35:33.000,143,11097643,-795,0,1747989332,12660.12698858999,146.94820785000047,54257.416104480006 2025-05-23,08:35:34.000,143,11097626,-795,0,1747989333,12660.29539634,146.94820785000047,54257.61873096 2025-05-23,08:35:35.000,143,11097629,-795,0,1747989334,12660.342550509995,146.95525697999983,54257.65366656001 2025-05-23,08:35:36.000,143,11097614,-795,0,1747989335,12660.342550509995,147.0257482800007,54257.55584688001 2025-05-23,08:35:37.000,143,11097616,-795,0,1747989336,12660.21456062,147.03984653999942,54257.059761360004 2025-05-23,08:35:38.000,143,11097593,-795,0,1747989337,12660.21456062,147.0891904500022,54257.16456816 2025-05-23,08:35:39.000,143,11097600,-795,0,1747989338,12660.24824216999,147.13853435999772,54257.22046512001 2025-05-23,08:35:40.000,143,11097647,-795,0,1747989339,12660.221296929994,147.2090256599986,54257.07373560001 2025-05-23,08:35:41.000,143,11097635,-795,0,1747989340,12660.29539634,147.20197652999923,54257.513924160005 2025-05-23,08:35:42.000,143,11097626,-795,0,1747989341,12660.28866002999,147.15263262000371,54257.4230916 2025-05-23,08:35:43.000,143,11097623,-795,0,1747989342,12660.30886895999,147.11033784000028,54257.45802720001 2025-05-23,08:35:44.000,143,11097638,-795,0,1747989343,12660.322341579995,147.08214132000285,54257.583795360006 2025-05-23,08:35:45.000,143,11097613,-795,0,1747989344,12660.30886895999,147.11033784000028,54257.31129768 2025-05-23,08:35:46.000,143,11097666,-795,0,1747989345,12660.302132649995,147.124436099999,54257.26937496001 2025-05-23,08:35:47.000,143,11097646,-795,0,1747989346,12660.302132649995,147.18082914000115,54257.178542400005 2025-05-23,08:35:48.000,143,11097609,-795,0,1747989347,12660.30886895999,147.16673088000243,54257.16456816 2025-05-23,08:35:49.000,143,11097631,-795,0,1747989348,12660.38970467999,147.1878782700005,54257.43706584001 2025-05-23,08:35:50.000,143,11097620,-795,0,1747989349,12660.403177299995,147.18082914000115,54257.61174384 2025-05-23,08:35:51.000,143,11097631,-795,0,1747989350,12660.403177299995,147.21607478999795,54257.48597568001 2025-05-23,08:35:52.000,143,11097629,-795,0,1747989351,12660.38970467999,147.24427131000266,54257.465014320005 2025-05-23,08:35:53.000,143,11097605,-795,0,1747989352,12660.45033146999,147.24427131000266,54257.227452240004 2025-05-23,08:35:54.000,143,11097617,-795,0,1747989353,12660.463804089995,147.2724678300001,54257.22046512001 2025-05-23,08:35:55.000,143,11097631,-795,0,1747989354,12660.49748564,147.29361521999817,54257.395143120004 2025-05-23,08:35:56.000,143,11097625,-795,0,1747989355,12660.51095825999,147.31476261000353,54257.38116888 2025-05-23,08:35:57.000,143,11097612,-795,0,1747989356,12660.362759439995,147.27951695999946,54257.43706584001 2025-05-23,08:35:58.000,143,11097632,-795,0,1747989357,12660.41664992,147.30771348000417,54257.48597568001 2025-05-23,08:35:59.000,143,11097640,-795,0,1747989358,12660.41664992,147.2724678300001,54257.56982112 2025-05-23,08:36:00.000,143,11097627,-795,0,1747989359,12660.47054039999,147.30771348000417,54257.78642184 2025-05-23,08:36:01.000,143,11097547,-795,0,1747989360,12660.463804089995,147.35705738999968,54257.47200144 2025-05-23,08:36:02.000,143,11097638,-795,0,1747989361,12660.382968369995,147.30771348000417,54257.4230916 2025-05-23,08:36:03.000,143,11097659,-795,0,1747989362,12660.423386229995,147.24427131000266,54257.36020752001 2025-05-23,08:36:04.000,143,11097640,-795,0,1747989363,12660.544639809996,147.25132044000202,54257.36020752001 2025-05-23,08:36:05.000,143,11097610,-795,0,1747989364,12660.632211839991,147.25836957000138,54257.681615040005 2025-05-23,08:36:06.000,143,11097598,-795,0,1747989365,12660.672629699991,147.3218117400029,54257.69558928001 2025-05-23,08:36:07.000,143,11097643,-795,0,1747989366,12660.820828520002,147.31476261000353,54257.89122864001 2025-05-23,08:36:08.000,143,11097634,-795,0,1747989367,12660.800619590002,147.28656608999881,54257.92616424 2025-05-23,08:36:09.000,143,11097614,-795,0,1747989368,12660.834301139992,147.21607478999795,54257.54885976 2025-05-23,08:36:10.000,143,11097667,-795,0,1747989369,12660.867982689997,147.1737800100018,54257.562834000004 2025-05-23,08:36:11.000,143,11097577,-795,0,1747989370,12660.692838629991,147.21607478999795,54257.465014320005 2025-05-23,08:36:12.000,143,11097627,-795,0,1747989371,12660.713047559992,147.22312392000458,54257.54885976 2025-05-23,08:36:13.000,143,11097630,-795,0,1747989372,12660.800619590002,147.24427131000266,54257.849305920005 2025-05-23,08:36:14.000,143,11097632,-795,0,1747989373,12660.746729109997,147.22312392000458,54257.9820612 2025-05-23,08:36:15.000,143,11097610,-795,0,1747989374,12660.901664240002,147.25836957000138,54258.16372632 2025-05-23,08:36:16.000,143,11097591,-795,0,1747989375,12660.807355899997,147.21607478999795,54257.99603544 2025-05-23,08:36:17.000,143,11097595,-795,0,1747989376,12660.894927929992,147.21607478999795,54257.63969232 2025-05-23,08:36:18.000,143,11097613,-795,0,1747989377,12660.955554719993,147.18082914000115,54257.730524880004 2025-05-23,08:36:19.000,143,11097637,-795,0,1747989378,12661.070071989998,147.2090256599986,54257.9471256 2025-05-23,08:36:20.000,143,11097651,-795,0,1747989379,12661.150907709998,147.23017305000394,54257.9820612 2025-05-23,08:36:21.000,143,11097649,-795,0,1747989380,12661.090280919998,147.2372221800033,54257.95411272 2025-05-23,08:36:22.000,143,11097651,-795,0,1747989381,12661.184589259989,147.2724678300001,54258.03097104001 2025-05-23,08:36:23.000,143,11097640,-795,0,1747989382,12661.319315459994,147.27951695999946,54258.184687680005 2025-05-23,08:36:24.000,143,11097638,-795,0,1747989383,12661.47425059,147.29361521999817,54258.44321112001 2025-05-23,08:36:25.000,143,11097633,-795,0,1747989384,12661.521404759995,147.3006643500048,54258.24058464 2025-05-23,08:36:26.000,143,11097662,-795,0,1747989385,12661.63592203,147.32886087000225,54258.21263616 2025-05-23,08:36:27.000,143,11097662,-795,0,1747989386,12661.662867269995,147.35705738999968,54258.14276496 2025-05-23,08:36:28.000,143,11097645,-795,0,1747989387,12661.71002143999,147.41345043000183,54258.184687680005 2025-05-23,08:36:29.000,143,11097624,-795,0,1747989388,12661.804329779996,147.49803999000142,54258.48513384 2025-05-23,08:36:30.000,143,11097653,-795,0,1747989389,12661.864956569996,147.57558042000164,54258.7157088 2025-05-23,08:36:31.000,143,11097615,-795,0,1747989390,12661.851483949991,147.582629550001,54258.66679896 2025-05-23,08:36:32.000,143,11097680,-795,0,1747989391,12661.703285129995,147.60377693999908,54258.62487624 2025-05-23,08:36:33.000,143,11097596,-795,0,1747989392,12661.662867269995,147.61082606999844,54258.422249760006 2025-05-23,08:36:34.000,143,11097598,-795,0,1747989393,12661.662867269995,147.57558042000164,54258.45718536 2025-05-23,08:36:35.000,143,11097670,-795,0,1747989394,12661.62918571999,147.6319734600038,54258.54103080001 2025-05-23,08:36:36.000,143,11097650,-795,0,1747989395,12661.57529524,147.6460717200025,54258.58295352001 2025-05-23,08:36:37.000,143,11097653,-795,0,1747989396,12661.379942249994,147.65312085000187,54258.42923688 2025-05-23,08:36:38.000,143,11097573,-795,0,1747989397,12661.352997009999,147.582629550001,54258.687760320005 2025-05-23,08:36:39.000,143,11097622,-795,0,1747989398,12661.312579149999,147.5473839000042,54258.87641256001 2025-05-23,08:36:40.000,143,11097665,-795,0,1747989399,12661.245216049989,147.54033477000485,54258.88339968 2025-05-23,08:36:41.000,143,11097609,-795,0,1747989400,12661.110489849998,147.6178751999978,54258.35936568 2025-05-23,08:36:42.000,143,11097623,-795,0,1747989401,12661.164380329988,147.49099086000206,54258.21962328 2025-05-23,08:36:43.000,143,11097683,-795,0,1747989402,12661.332788079999,147.50508912000078,54258.38032704 2025-05-23,08:36:44.000,143,11097644,-795,0,1747989403,12661.501195829995,147.49099086000206,54258.36635280001 2025-05-23,08:36:45.000,143,11097675,-795,0,1747989404,12661.622449409995,147.5332856399982,54258.63186336001 2025-05-23,08:36:46.000,143,11097605,-795,0,1747989405,12661.73696668,147.5191873799995,54259.00218072 2025-05-23,08:36:47.000,143,11097660,-795,0,1747989406,12661.784120849996,147.56853129000228,54258.88339968 2025-05-23,08:36:48.000,143,11097611,-795,0,1747989407,12661.844747639996,147.5473839000042,54258.7157088 2025-05-23,08:36:49.000,143,11097563,-795,0,1747989408,12661.932319669992,147.59672780999972,54258.70872168001 2025-05-23,08:36:50.000,143,11097695,-795,0,1747989409,12662.006419079997,147.59672780999972,54258.736670160004 2025-05-23,08:36:51.000,143,11097606,-795,0,1747989410,12662.067045869997,147.63902259000315,54258.77859288001 2025-05-23,08:36:52.000,143,11097646,-795,0,1747989411,12662.087254799997,147.59672780999972,54258.520069440005 2025-05-23,08:36:53.000,143,11097614,-795,0,1747989412,12662.201772070002,147.6672191100006,54258.757631520006 2025-05-23,08:36:54.000,143,11097663,-795,0,1747989413,12662.444279229989,147.6672191100006,54259.2746784 2025-05-23,08:36:55.000,143,11097667,-795,0,1747989414,12662.54532387999,147.70951389000402,54259.26769128 2025-05-23,08:36:56.000,143,11097620,-795,0,1747989415,12662.619423289994,147.66016998000123,54259.4144208 2025-05-23,08:36:57.000,143,11097576,-795,0,1747989416,12662.639632219994,147.70951389000402,54259.01615496001 2025-05-23,08:36:58.000,143,11097586,-795,0,1747989417,12662.77435842,147.66016998000123,54259.12096176 2025-05-23,08:36:59.000,143,11097630,-795,0,1747989418,12662.88887568999,147.73771041000145,54259.19782008 2025-05-23,08:37:00.000,143,11097683,-795,0,1747989419,12663.023601889996,147.78000519000489,54259.30262688001 2025-05-23,08:37:01.000,143,11097613,-795,0,1747989420,12662.94950247999,147.81525084000168,54259.23275568001 2025-05-23,08:37:02.000,143,11097693,-795,0,1747989421,12662.962975099996,147.78000519000489,54259.33756248 2025-05-23,08:37:03.000,143,11097626,-795,0,1747989422,12663.178537020001,147.83639822999976,54259.63102152 2025-05-23,08:37:04.000,143,11097625,-795,0,1747989423,12663.313263219992,147.81525084000168,54259.88255784001 2025-05-23,08:37:05.000,143,11097601,-795,0,1747989424,12663.367153699997,147.9421351800047,54259.66595712001 2025-05-23,08:37:06.000,143,11097672,-795,0,1747989425,12663.434516799993,148.01967560999765,54259.67294424 2025-05-23,08:37:07.000,143,11097638,-795,0,1747989426,12663.400835250002,148.08311777999916,54259.596085920006 2025-05-23,08:37:08.000,143,11097634,-795,0,1747989427,12663.468198349998,148.09016690999852,54259.6240344 2025-05-23,08:37:09.000,143,11097634,-795,0,1747989428,12663.549034069998,148.2241003800009,54259.861596480005 2025-05-23,08:37:10.000,143,11097631,-795,0,1747989429,12663.602924549989,148.2029529900028,54260.21095248001 2025-05-23,08:37:11.000,143,11097600,-795,0,1747989430,12663.609660859998,148.2381986399996,54260.23191384 2025-05-23,08:37:12.000,143,11097630,-795,0,1747989431,12663.515352519993,148.1395108200013,54259.980377520005 2025-05-23,08:37:13.000,143,11097594,-795,0,1747989432,12663.656815029994,148.27344429000368,54260.12011992001 2025-05-23,08:37:14.000,143,11097632,-795,0,1747989433,12663.717441819994,148.26639516000432,54260.10614568 2025-05-23,08:37:15.000,143,11097594,-795,0,1747989434,12663.751123369999,148.30868994000048,54260.2528752 2025-05-23,08:37:16.000,143,11097634,-795,0,1747989435,12663.838695399994,148.32983732999855,54260.23191384 2025-05-23,08:37:17.000,143,11097654,-795,0,1747989436,12663.751123369999,148.36508298000263,54260.17601688 2025-05-23,08:37:18.000,143,11097583,-795,0,1747989437,12663.80501384999,148.3368864599979,54260.4624888 2025-05-23,08:37:19.000,143,11097682,-795,0,1747989438,12663.87237695,148.36508298000263,54260.651141040005 2025-05-23,08:37:20.000,143,11097642,-795,0,1747989439,12663.89258588,148.36508298000263,54260.66511528 2025-05-23,08:37:21.000,143,11097598,-795,0,1747989440,12663.88584956999,148.41442688999814,54260.51838576 2025-05-23,08:37:22.000,143,11097664,-795,0,1747989441,12663.751123369999,148.3862303700007,54260.196978240005 2025-05-23,08:37:23.000,143,11097601,-795,0,1747989442,12663.80501384999,148.4355742800035,54260.37864336001 2025-05-23,08:37:24.000,143,11097632,-795,0,1747989443,12663.771332299999,148.4355742800035,54260.21793960001 2025-05-23,08:37:25.000,143,11097593,-795,0,1747989444,12663.94647635999,148.52721297000244,54260.60921832 2025-05-23,08:37:26.000,143,11097641,-795,0,1747989445,12664.000366839995,148.56245861999923,54260.89569024 2025-05-23,08:37:27.000,143,11097645,-795,0,1747989446,12663.99363053,148.59065514000395,54260.90966448001 2025-05-23,08:37:28.000,143,11097654,-795,0,1747989447,12663.9734216,148.54131123000116,54260.74197360001 2025-05-23,08:37:29.000,143,11097628,-795,0,1747989448,12664.02731207999,148.56245861999923,54260.83979328001 2025-05-23,08:37:30.000,143,11097622,-795,0,1747989449,12664.040784699995,148.5342621000018,54260.7769092 2025-05-23,08:37:31.000,143,11097633,-795,0,1747989450,12663.9734216,148.51311471000372,54260.78389632 2025-05-23,08:37:32.000,143,11097638,-795,0,1747989451,12663.86564063999,148.4708199300003,54260.55332136001 2025-05-23,08:37:33.000,143,11097633,-795,0,1747989452,12663.838695399994,148.54131123000116,54260.71402512001 2025-05-23,08:37:34.000,143,11097674,-795,0,1747989453,12663.9734216,148.55540948999987,54261.11927808 2025-05-23,08:37:35.000,143,11097595,-795,0,1747989454,12663.91279481,148.56245861999923,54261.16818792 2025-05-23,08:37:36.000,143,11097563,-795,0,1747989455,12663.78480491999,148.54131123000116,54260.94460008 2025-05-23,08:37:37.000,143,11097582,-795,0,1747989456,12663.771332299999,148.55540948999987,54260.937612960006 2025-05-23,08:37:38.000,143,11097571,-795,0,1747989457,12663.811750159999,148.54836036000052,54260.707038 2025-05-23,08:37:39.000,143,11097645,-795,0,1747989458,12663.89258588,148.57655687999795,54260.90966448001 2025-05-23,08:37:40.000,143,11097617,-795,0,1747989459,12663.899322189995,148.65409730999818,54260.87472888 2025-05-23,08:37:41.000,143,11097630,-795,0,1747989460,12663.86564063999,148.67524470000353,54260.83280616 2025-05-23,08:37:42.000,143,11097652,-795,0,1747989461,12663.76459598999,148.66819557000417,54260.62319256001 2025-05-23,08:37:43.000,143,11097630,-795,0,1747989462,12663.939740049995,148.70344122000097,54261.084342480004 2025-05-23,08:37:44.000,143,11097657,-795,0,1747989463,12664.09467518,148.75983426000312,54261.32889168 2025-05-23,08:37:45.000,143,11097663,-795,0,1747989464,12664.10814779999,148.7457360000044,54261.3358788 2025-05-23,08:37:46.000,143,11097541,-795,0,1747989465,12664.14856565999,148.7950799099999,54260.90267736 2025-05-23,08:37:47.000,143,11097641,-795,0,1747989466,12664.296764480001,148.816227299998,54261.18914928 2025-05-23,08:37:48.000,143,11097597,-795,0,1747989467,12664.343918649996,148.7950799099999,54261.04241976 2025-05-23,08:37:49.000,143,11097666,-795,0,1747989468,12664.424754369997,148.83032556000398,54261.14023944 2025-05-23,08:37:50.000,143,11097638,-795,0,1747989469,12664.626843669997,148.86557121000078,54261.35684016 2025-05-23,08:37:51.000,143,11097617,-795,0,1747989470,12664.700943080003,148.89376772999822,54261.608376480006 2025-05-23,08:37:52.000,143,11097642,-795,0,1747989471,12664.700943080003,148.943111640001,54261.587415120004 2025-05-23,08:37:53.000,143,11097595,-795,0,1747989472,12664.748097249998,148.95720989999973,54261.538505280005 2025-05-23,08:37:54.000,143,11097606,-795,0,1747989473,12664.835669279993,148.99950468000316,54261.44767272 2025-05-23,08:37:55.000,143,11097603,-795,0,1747989474,12664.876087139994,149.00655381000252,54261.5454924 2025-05-23,08:37:56.000,143,11097607,-795,0,1747989475,12664.956922859994,149.03475032999995,54261.6153636 2025-05-23,08:37:57.000,143,11097657,-795,0,1747989476,12664.889559759999,149.06999598000402,54261.56645376 2025-05-23,08:37:58.000,143,11097651,-795,0,1747989477,12664.96365916999,149.13343814999826,54261.67126056 2025-05-23,08:37:59.000,143,11097640,-795,0,1747989478,12665.04449488999,149.11933988999954,54262.15337184001 2025-05-23,08:38:00.000,143,11097577,-795,0,1747989479,12665.098385369995,149.16163467000297,54262.19529456 2025-05-23,08:38:01.000,143,11097590,-795,0,1747989480,12665.09164906,149.2391751000032,54262.18830744 2025-05-23,08:38:02.000,143,11097597,-795,0,1747989481,12664.929977619999,149.2391751000032,54261.74113176 2025-05-23,08:38:03.000,143,11097596,-795,0,1747989482,12664.96365916999,149.19688031999976,54261.887861279996 2025-05-23,08:38:04.000,143,11097657,-795,0,1747989483,12664.956922859994,149.22507684000448,54261.943758240006 2025-05-23,08:38:05.000,143,11097653,-795,0,1747989484,12664.96365916999,149.26032249000127,54262.08350064001 2025-05-23,08:38:06.000,143,11097652,-795,0,1747989485,12665.00407702999,149.34491205000086,54262.2442044 2025-05-23,08:38:07.000,143,11097610,-795,0,1747989486,12664.903032379989,149.3731085699983,54262.46080512 2025-05-23,08:38:08.000,143,11097659,-795,0,1747989487,12664.835669279993,149.3872068300043,54262.29311424 2025-05-23,08:38:09.000,143,11097623,-795,0,1747989488,12664.822196659989,149.41540335000172,54262.46080512 2025-05-23,08:38:10.000,143,11097620,-795,0,1747989489,12664.775042489993,149.44359986999916,54262.223243039996 2025-05-23,08:38:11.000,143,11097614,-795,0,1747989490,12664.741360939988,149.4858946500026,54262.258178640004 2025-05-23,08:38:12.000,143,11097650,-795,0,1747989491,12664.559480570002,149.45064899999852,54262.03459080001 2025-05-23,08:38:13.000,143,11097613,-795,0,1747989492,12664.586425809997,149.5211402999994,54262.18830744 2025-05-23,08:38:14.000,143,11097641,-795,0,1747989493,12664.633579979993,149.51409117000003,54262.41888240001 2025-05-23,08:38:15.000,143,11097636,-795,0,1747989494,12664.552744259992,149.4858946500026,54262.64945736 2025-05-23,08:38:16.000,143,11097657,-795,0,1747989495,12664.411281749992,149.51409117000003,54262.663431600005 2025-05-23,08:38:17.000,143,11097628,-795,0,1747989496,12664.370863889992,149.41540335000172,54262.453818 2025-05-23,08:38:18.000,143,11097640,-795,0,1747989497,12664.364127579996,149.42245248000108,54262.160358960005 2025-05-23,08:38:19.000,143,11097643,-795,0,1747989498,12664.458435920002,149.40835422000237,54262.2442044 2025-05-23,08:38:20.000,143,11097673,-795,0,1747989499,12664.566216879997,149.45064899999852,54262.376959680005 2025-05-23,08:38:21.000,143,11097630,-795,0,1747989500,12664.539271640002,149.47884552000323,54262.425869520004 2025-05-23,08:38:22.000,143,11097680,-795,0,1747989501,12664.532535329992,149.42950161000044,54262.30010136001 2025-05-23,08:38:23.000,143,11097606,-795,0,1747989502,12664.599898430002,149.36605943999893,54262.57958616 2025-05-23,08:38:24.000,143,11097605,-795,0,1747989503,12664.714415699993,149.42245248000108,54262.8381096 2025-05-23,08:38:25.000,143,11097603,-795,0,1747989504,12664.801987729988,149.4365507399998,54262.8381096 2025-05-23,08:38:26.000,143,11097645,-795,0,1747989505,12664.727888319998,149.49294378000195,54262.64945736 2025-05-23,08:38:27.000,143,11097637,-795,0,1747989506,12664.748097249998,149.47179639000387,54262.495740720005 2025-05-23,08:38:28.000,143,11097619,-795,0,1747989507,12664.714415699993,149.49294378000195,54262.544650560005 2025-05-23,08:38:29.000,143,11097633,-795,0,1747989508,12664.828932969998,149.5352385599981,54262.68439296001 2025-05-23,08:38:30.000,143,11097615,-795,0,1747989509,12664.889559759999,149.59868072999961,54262.79618688 2025-05-23,08:38:31.000,143,11097616,-795,0,1747989510,12664.909768689999,149.66917203000048,54263.05471032 2025-05-23,08:38:32.000,143,11097686,-795,0,1747989511,12664.977131789994,149.6832702899992,54262.894006559996 2025-05-23,08:38:33.000,143,11097523,-795,0,1747989512,12665.00407702999,149.732614200002,54262.99182624001 2025-05-23,08:38:34.000,143,11097587,-795,0,1747989513,12665.031022269999,149.7467124600007,54262.949903520006 2025-05-23,08:38:35.000,143,11097644,-795,0,1747989514,12665.0512312,149.845400279999,54262.977852 2025-05-23,08:38:36.000,143,11097611,-795,0,1747989515,12664.977131789994,149.81720376000158,54262.96387776 2025-05-23,08:38:37.000,143,11097686,-795,0,1747989516,12664.822196659989,149.78195811000478,54262.8381096 2025-05-23,08:38:38.000,143,11097614,-795,0,1747989517,12664.855878209994,149.71851594000327,54262.86605808 2025-05-23,08:38:39.000,143,11097651,-795,0,1747989518,12664.828932969998,149.64097551000305,54263.166504240005 2025-05-23,08:38:40.000,143,11097585,-795,0,1747989519,12664.936713929994,149.6198281199977,54263.41804056 2025-05-23,08:38:41.000,143,11097559,-795,0,1747989520,12665.02428595999,149.59868072999961,54263.39009208 2025-05-23,08:38:42.000,143,11097637,-795,0,1747989521,12665.037758579994,149.5493368200041,54263.27829816001 2025-05-23,08:38:43.000,143,11097610,-795,0,1747989522,12665.00407702999,149.57048421000218,54262.93592928 2025-05-23,08:38:44.000,143,11097614,-795,0,1747989523,12665.078176439994,149.59163160000026,54262.91496792 2025-05-23,08:38:45.000,143,11097572,-795,0,1747989524,12665.280265739995,149.6198281199977,54263.25733680001 2025-05-23,08:38:46.000,143,11097645,-795,0,1747989525,12665.39478301,149.5845824700009,54263.35515648001 2025-05-23,08:38:47.000,143,11097622,-795,0,1747989526,12665.462146109996,149.57048421000218,54263.52284736001 2025-05-23,08:38:48.000,143,11097595,-795,0,1747989527,12665.4554098,149.6198281199977,54263.43900192 2025-05-23,08:38:49.000,143,11097533,-795,0,1747989528,12665.509300279991,149.65507377000176,54263.620667040006 2025-05-23,08:38:50.000,143,11097585,-795,0,1747989529,12665.542981829996,149.67622115999984,54263.55778296 2025-05-23,08:38:51.000,143,11097663,-795,0,1747989530,12665.569927069992,149.7467124600007,54263.5368216 2025-05-23,08:38:52.000,143,11097650,-795,0,1747989531,12665.401519319996,149.7467124600007,54263.29925952 2025-05-23,08:38:53.000,143,11097639,-795,0,1747989532,12665.502563969996,149.82425289000093,54263.49489888001 2025-05-23,08:38:54.000,143,11097637,-795,0,1747989533,12665.536245520001,149.81720376000158,54263.7464352 2025-05-23,08:38:55.000,143,11097649,-795,0,1747989534,12665.542981829996,149.845400279999,54263.86521624 2025-05-23,08:38:56.000,143,11097639,-795,0,1747989535,12665.502563969996,149.845400279999,54264.0608556 2025-05-23,08:38:57.000,143,11097601,-795,0,1747989536,12665.421728249996,149.82425289000093,54263.87220336 2025-05-23,08:38:58.000,143,11097569,-795,0,1747989537,12665.381310389996,149.845400279999,54263.96303592 2025-05-23,08:38:59.000,143,11097653,-795,0,1747989538,12665.40825562999,149.85244940999837,54263.837267760005 2025-05-23,08:39:00.000,143,11097623,-795,0,1747989539,12665.39478301,149.83835114999965,54263.83028064001 2025-05-23,08:39:01.000,143,11097603,-795,0,1747989540,12665.260056809995,149.80310550000286,54263.70451248 2025-05-23,08:39:02.000,143,11097566,-795,0,1747989541,12665.159012159995,149.80310550000286,54263.47393752001 2025-05-23,08:39:03.000,143,11097647,-795,0,1747989542,12665.421728249996,149.85244940999837,54264.0608556 2025-05-23,08:39:04.000,143,11097607,-795,0,1747989543,12665.522772899996,149.845400279999,54264.291430560006 2025-05-23,08:39:05.000,143,11097616,-795,0,1747989544,12665.556454450001,149.85949853999773,54264.25649496 2025-05-23,08:39:06.000,143,11097663,-795,0,1747989545,12665.583399689996,149.845400279999,54264.123739680006 2025-05-23,08:39:07.000,143,11097649,-795,0,1747989546,12665.637290170002,149.91589157999988,54263.97701016001 2025-05-23,08:39:08.000,143,11097671,-795,0,1747989547,12665.724862199997,149.88769506000244,54264.123739680006 2025-05-23,08:39:09.000,143,11097640,-795,0,1747989548,12665.832643159993,149.92294070999924,54264.15867528 2025-05-23,08:39:10.000,143,11097648,-795,0,1747989549,12665.839379470002,149.9581863600033,54264.15867528 2025-05-23,08:39:11.000,143,11097633,-795,0,1747989550,12665.839379470002,149.95113723000395,54264.221559360005 2025-05-23,08:39:12.000,143,11097666,-795,0,1747989551,12665.906742569998,149.98638288000075,54264.52899264001 2025-05-23,08:39:13.000,143,11097570,-795,0,1747989552,12665.886533639998,149.9934320100001,54264.54296688 2025-05-23,08:39:14.000,143,11097529,-795,0,1747989553,12665.994314599993,149.9934320100001,54264.54296688 2025-05-23,08:39:15.000,143,11097591,-795,0,1747989554,12666.061677699989,150.02867766000418,54264.43117296001 2025-05-23,08:39:16.000,143,11097611,-795,0,1747989555,12666.075150319994,150.07097244000033,54264.5150184 2025-05-23,08:39:17.000,143,11097630,-795,0,1747989556,12665.980841979988,150.02867766000418,54264.4451472 2025-05-23,08:39:18.000,143,11097621,-795,0,1747989557,12666.102095559989,150.03572679000354,54264.57091536 2025-05-23,08:39:19.000,143,11097641,-795,0,1747989558,12666.169458659999,149.9793337500014,54264.843413040006 2025-05-23,08:39:20.000,143,11097592,-795,0,1747989559,12666.20314020999,149.88769506000244,54264.990142560004 2025-05-23,08:39:21.000,143,11097555,-795,0,1747989560,12666.196403899994,149.88769506000244,54264.92027136 2025-05-23,08:39:22.000,143,11097687,-795,0,1747989561,12666.129040799999,149.76785984999879,54264.71764488001 2025-05-23,08:39:23.000,143,11097636,-795,0,1747989562,12666.31092117,149.83835114999965,54264.75258048 2025-05-23,08:39:24.000,143,11097577,-795,0,1747989563,12666.37154796,149.8947441900018,54264.68270928 2025-05-23,08:39:25.000,143,11097635,-795,0,1747989564,12666.50627415999,149.98638288000075,54264.97616832 2025-05-23,08:39:26.000,143,11097618,-795,0,1747989565,12666.56690094999,150.00753026999882,54265.10193648001 2025-05-23,08:39:27.000,143,11097649,-795,0,1747989566,12666.519746779995,150.0427759200029,54265.13687208 2025-05-23,08:39:28.000,143,11097632,-795,0,1747989567,12666.56690094999,150.06392331000097,54265.19276904 2025-05-23,08:39:29.000,143,11097548,-795,0,1747989568,12666.667945599991,150.04982505000226,54265.395395520005 2025-05-23,08:39:30.000,143,11097612,-795,0,1747989569,12666.681418219996,150.08507069999905,54265.465266720006 2025-05-23,08:39:31.000,143,11097606,-795,0,1747989570,12666.708363459991,150.12736548000248,54265.24167888 2025-05-23,08:39:42.000,143,11097638,-795,0,1747989581,12667.085596819998,150.25424981999822,54265.94039088001 2025-05-23,08:39:43.000,143,11097645,-795,0,1747989582,12667.112542059993,150.26834808000422,54265.947378000004 2025-05-23,08:39:44.000,143,11097575,-795,0,1747989583,12667.146223609998,150.28244634000293,54266.34564384001 2025-05-23,08:39:45.000,143,11097584,-795,0,1747989584,12667.159696229988,150.35998677000316,54266.136030240006 2025-05-23,08:39:46.000,143,11097634,-795,0,1747989585,12667.247268259998,150.40228154999932,54266.520321840006 2025-05-23,08:39:47.000,143,11097628,-795,0,1747989586,12667.287686119998,150.4516254600021,54266.38057944 2025-05-23,08:39:48.000,143,11097646,-795,0,1747989587,12667.314631359994,150.47277285000018,54266.29673400001 2025-05-23,08:39:49.000,143,11097646,-795,0,1747989588,12667.375258149994,150.4868711099989,54266.47839912 2025-05-23,08:39:50.000,143,11097642,-795,0,1747989589,12667.46956649,150.5150676300036,54266.68102560001 2025-05-23,08:39:51.000,143,11097649,-795,0,1747989590,12667.48303910999,150.52211676000297,54266.63211576001 2025-05-23,08:39:52.000,143,11097586,-795,0,1747989591,12667.314631359994,150.58555893000448,54266.45743776 2025-05-23,08:39:53.000,143,11097625,-795,0,1747989592,12667.516720659994,150.58555893000448,54267.002433120004 2025-05-23,08:39:54.000,143,11097626,-795,0,1747989593,12667.435884939994,150.60670632000256,54266.88365208 2025-05-23,08:39:55.000,143,11097647,-795,0,1747989594,12667.536929589995,150.65605022999807,54267.1002528 2025-05-23,08:39:56.000,143,11097614,-795,0,1747989595,12667.52345696999,150.6983450100015,54266.93954904 2025-05-23,08:39:57.000,143,11097620,-795,0,1747989596,12667.53019328,150.6490010999987,54267.07929144 2025-05-23,08:39:58.000,143,11097633,-795,0,1747989597,12667.57061114,150.67719762000343,54267.13518840001 2025-05-23,08:39:59.000,143,11097633,-795,0,1747989598,12667.597556379995,150.70539414000086,54267.121214160004 2025-05-23,08:40:00.000,143,11097666,-795,0,1747989599,12667.57061114,150.71949239999958,54267.35178912001 2025-05-23,08:40:01.000,143,11097632,-795,0,1747989600,12667.65144686,150.7335906599983,54267.407686080005 2025-05-23,08:40:02.000,143,11097621,-795,0,1747989601,12667.72554626999,150.761787180003,54267.56140272 2025-05-23,08:40:03.000,143,11097573,-795,0,1747989602,12667.799645679996,150.82522935000452,54267.456595920004 2025-05-23,08:40:04.000,143,11097554,-795,0,1747989603,12667.941108189996,150.81818021999788,54267.49153152 2025-05-23,08:40:05.000,143,11097557,-795,0,1747989604,12667.89395402,150.85342587000196,54267.526467120006 2025-05-23,08:40:06.000,143,11097622,-795,0,1747989605,12667.89395402,150.88867151999875,54267.60332544 2025-05-23,08:40:07.000,143,11097620,-795,0,1747989606,12667.80638198999,150.92391717000282,54267.54742848001 2025-05-23,08:40:08.000,143,11097657,-795,0,1747989607,12667.82659091999,150.8816223899994,54267.840887520004 2025-05-23,08:40:09.000,143,11097616,-795,0,1747989608,12667.860272469996,150.86047500000132,54268.03652688 2025-05-23,08:40:10.000,143,11097620,-795,0,1747989609,12667.87374509,150.81818021999788,54268.1832564 2025-05-23,08:40:11.000,143,11097659,-795,0,1747989610,12667.80638198999,150.81113108999853,54267.89678448 2025-05-23,08:40:12.000,143,11097590,-795,0,1747989611,12667.8131183,150.82522935000452,54267.868836 2025-05-23,08:40:13.000,143,11097642,-795,0,1747989612,12667.860272469996,150.80408195999917,54267.90377160001 2025-05-23,08:40:14.000,143,11097642,-795,0,1747989613,12667.941108189996,150.78998370000045,54267.96665568 2025-05-23,08:40:15.000,143,11097641,-795,0,1747989614,12668.021943909996,150.77588544000173,54268.078449600005 2025-05-23,08:40:16.000,143,11097604,-795,0,1747989615,12668.048889149992,150.7829345700011,54268.32998592 2025-05-23,08:40:17.000,143,11097644,-795,0,1747989616,12668.096043320002,150.80408195999917,54268.316011680006 2025-05-23,08:40:18.000,143,11097641,-795,0,1747989617,12668.183615349997,150.81818021999788,54268.45575408001 2025-05-23,08:40:19.000,143,11097660,-795,0,1747989618,12668.264451069997,150.83932761000324,54268.4976768 2025-05-23,08:40:20.000,143,11097608,-795,0,1747989619,12668.311605239993,150.82522935000452,54268.46972832 2025-05-23,08:40:21.000,143,11097607,-795,0,1747989620,12668.412649889993,150.82522935000452,54268.53959952 2025-05-23,08:40:22.000,143,11097574,-795,0,1747989621,12668.291396309993,150.87457326000003,54268.343960160004 2025-05-23,08:40:23.000,143,11097642,-795,0,1747989622,12668.453067749993,150.8463767400026,54268.55357376001 2025-05-23,08:40:24.000,143,11097619,-795,0,1747989623,12668.500221919989,150.82522935000452,54268.916904000005 2025-05-23,08:40:25.000,143,11097618,-795,0,1747989624,12668.594530259994,150.86752413000067,54269.091582 2025-05-23,08:40:26.000,143,11097611,-795,0,1747989625,12668.675365979994,150.8816223899994,54269.21735016 2025-05-23,08:40:27.000,143,11097628,-795,0,1747989626,12668.6888386,150.93096630000218,54269.091582 2025-05-23,08:40:28.000,143,11097614,-795,0,1747989627,12668.715783839994,150.88867151999875,54269.04267216 2025-05-23,08:40:29.000,143,11097530,-795,0,1747989628,12668.76967432,150.9098189100041,54269.14049184 2025-05-23,08:40:30.000,143,11097613,-795,0,1747989629,12668.796619559995,150.9098189100041,54269.21735016 2025-05-23,08:40:31.000,143,11097622,-795,0,1747989630,12668.87071897,150.92391717000282,54269.23831152 2025-05-23,08:40:32.000,143,11097672,-795,0,1747989631,12668.80335586999,150.91686804000346,54269.44792512 2025-05-23,08:40:33.000,143,11097659,-795,0,1747989632,12668.85051004,150.97326107999834,54269.60164176 2025-05-23,08:40:34.000,143,11097637,-795,0,1747989633,12668.90440051999,150.93096630000218,54269.790294 2025-05-23,08:40:35.000,143,11097654,-795,0,1747989634,12668.98523623999,150.9450645600009,54269.89510080001 2025-05-23,08:40:36.000,143,11097588,-795,0,1747989635,12669.01218148,150.9944084700037,54269.79728112001 2025-05-23,08:40:37.000,143,11097577,-795,0,1747989636,12668.98523623999,150.98735934000433,54269.76933264 2025-05-23,08:40:38.000,143,11097629,-795,0,1747989637,12668.97176362,150.97326107999834,54269.81125536 2025-05-23,08:40:39.000,143,11097641,-795,0,1747989638,12668.90440051999,150.97326107999834,54269.71343568 2025-05-23,08:40:40.000,143,11097634,-795,0,1747989639,12668.877455279995,150.9098189100041,54269.9300364 2025-05-23,08:40:41.000,143,11097623,-795,0,1747989640,12668.99197255,150.91686804000346,54270.18157272001 2025-05-23,08:40:42.000,143,11097636,-795,0,1747989641,12668.99197255,150.8816223899994,54270.18157272001 2025-05-23,08:40:43.000,143,11097599,-795,0,1747989642,12669.04586302999,150.86047500000132,54270.188559840004 2025-05-23,08:40:44.000,143,11097591,-795,0,1747989643,12669.133435060001,150.83227848000388,54270.19554696 2025-05-23,08:40:45.000,143,11097630,-795,0,1747989644,12669.126698749991,150.86752413000067,54270.15362424001 2025-05-23,08:40:46.000,143,11097545,-795,0,1747989645,12669.140171369996,150.88867151999875,54269.99292048001 2025-05-23,08:40:47.000,143,11097594,-795,0,1747989646,12669.214270780001,150.88867151999875,54270.11868864 2025-05-23,08:40:48.000,143,11097634,-795,0,1747989647,12669.194061850001,150.8463767400026,54270.258431040005 2025-05-23,08:40:49.000,143,11097643,-795,0,1747989648,12669.274897570001,150.83227848000388,54270.64970976 2025-05-23,08:40:50.000,143,11097635,-795,0,1747989649,12669.348996979992,150.761787180003,54270.74752944 2025-05-23,08:40:51.000,143,11097633,-795,0,1747989650,12669.241216019997,150.7476889200043,54270.48201888 2025-05-23,08:40:52.000,143,11097582,-795,0,1747989651,12669.295106500002,150.72654152999894,54270.3841992 2025-05-23,08:40:53.000,143,11097545,-795,0,1747989652,12669.241216019997,150.7476889200043,54270.34227648 2025-05-23,08:40:54.000,143,11097537,-795,0,1747989653,12669.342260669997,150.69129588000214,54270.50996736 2025-05-23,08:40:55.000,143,11097643,-795,0,1747989654,12669.288370189992,150.74063978999766,54270.544902960006 2025-05-23,08:40:56.000,143,11097619,-795,0,1747989655,12669.375942220002,150.70539414000086,54270.63573552001 2025-05-23,08:40:57.000,143,11097650,-795,0,1747989656,12669.288370189992,150.7476889200043,54270.810413520005 2025-05-23,08:40:58.000,143,11097642,-795,0,1747989657,12669.295106500002,150.70539414000086,54270.81740064 2025-05-23,08:40:59.000,143,11097586,-795,0,1747989658,12669.369205909992,150.72654152999894,54271.02002712001 2025-05-23,08:41:00.000,143,11097604,-795,0,1747989659,12669.335524360002,150.7335906599983,54270.859323360004 2025-05-23,08:41:01.000,143,11097594,-795,0,1747989660,12669.234479710001,150.75473805000365,54270.71958096 2025-05-23,08:41:02.000,143,11097629,-795,0,1747989661,12669.099753509996,150.71244327000022,54270.49599312001 2025-05-23,08:41:03.000,143,11097652,-795,0,1747989662,12669.119962439996,150.67719762000343,54270.691632480004 2025-05-23,08:41:04.000,143,11097592,-795,0,1747989663,12669.07280827,150.6630993600047,54270.712593840006 2025-05-23,08:41:05.000,143,11097608,-795,0,1747989664,12669.03239041,150.62080458000128,54271.03400136 2025-05-23,08:41:06.000,143,11097578,-795,0,1747989665,12668.98523623999,150.52211676000297,54271.13880816001 2025-05-23,08:41:07.000,143,11097633,-795,0,1747989666,12668.86398265999,150.52211676000297,54270.978104400005 2025-05-23,08:41:08.000,143,11097601,-795,0,1747989667,12668.85051004,150.5150676300036,54270.67765824 2025-05-23,08:41:09.000,143,11097583,-795,0,1747989668,12668.78988325,150.5009693700049,54270.761503680005 2025-05-23,08:41:10.000,143,11097616,-795,0,1747989669,12668.76967432,150.45867459000146,54270.761503680005 2025-05-23,08:41:11.000,143,11097637,-795,0,1747989670,12668.68210228999,150.44457633000275,54270.75451656001 2025-05-23,08:41:12.000,143,11097628,-795,0,1747989671,12668.520430849989,150.39523241999996,54270.53092872 2025-05-23,08:41:13.000,143,11097639,-795,0,1747989672,12668.453067749993,150.35998677000316,54270.838362 2025-05-23,08:41:14.000,143,11097666,-795,0,1747989673,12668.446331439998,150.34588851000444,54270.90124608001 2025-05-23,08:41:15.000,143,11097685,-795,0,1747989674,12668.466540369998,150.35998677000316,54270.929194560005 2025-05-23,08:41:16.000,143,11097591,-795,0,1747989675,12668.486749299998,150.36703590000252,54270.72656808 2025-05-23,08:41:17.000,143,11097609,-795,0,1747989676,12668.338550480003,150.37408503000188,54270.5588772 2025-05-23,08:41:18.000,143,11097581,-795,0,1747989677,12668.352023099993,150.34588851000444,54270.5588772 2025-05-23,08:41:19.000,143,11097609,-795,0,1747989678,12668.311605239993,150.40228154999932,54270.49599312001 2025-05-23,08:41:20.000,143,11097592,-795,0,1747989679,12668.378968339988,150.36703590000252,54270.53791584001 2025-05-23,08:41:21.000,143,11097640,-795,0,1747989680,12668.372232029993,150.40933067999867,54270.81740064 2025-05-23,08:41:22.000,143,11097611,-795,0,1747989681,12668.304868929998,150.41637980999803,54270.62176128 2025-05-23,08:41:23.000,143,11097669,-795,0,1747989682,12668.298132620002,150.40228154999932,54270.642722640005 2025-05-23,08:41:24.000,143,11097584,-795,0,1747989683,12668.426122509998,150.42342894000467,54270.63573552001 2025-05-23,08:41:25.000,143,11097621,-795,0,1747989684,12668.385704649998,150.40228154999932,54270.61477416001 2025-05-23,08:41:26.000,143,11097615,-795,0,1747989685,12668.405913579998,150.39523241999996,54270.48900600001 2025-05-23,08:41:27.000,143,11097639,-795,0,1747989686,12668.338550480003,150.40228154999932,54270.426121920005 2025-05-23,08:41:28.000,143,11097637,-795,0,1747989687,12668.405913579998,150.3881832900006,54270.41913480001 2025-05-23,08:41:29.000,143,11097618,-795,0,1747989688,12668.453067749993,150.3881832900006,54270.79643928 2025-05-23,08:41:30.000,143,11097619,-795,0,1747989689,12668.560848709989,150.31064286000037,54270.87329760001 2025-05-23,08:41:31.000,143,11097619,-795,0,1747989690,12668.493485609994,150.34588851000444,54270.53092872 2025-05-23,08:41:32.000,143,11097642,-795,0,1747989691,12668.574321329994,150.3529376400038,54270.39118632 2025-05-23,08:41:33.000,143,11097613,-795,0,1747989692,12668.567585019999,150.3247411199991,54270.40516056 2025-05-23,08:41:34.000,143,11097652,-795,0,1747989693,12668.66189335999,150.29654460000165,54270.43310904 2025-05-23,08:41:35.000,143,11097623,-795,0,1747989694,12668.715783839994,150.303593730001,54270.43310904 2025-05-23,08:41:36.000,143,11097633,-795,0,1747989695,12668.735992769994,150.24720068999886,54270.43310904 2025-05-23,08:41:37.000,143,11097627,-795,0,1747989696,12668.715783839994,150.28244634000293,54270.58682568001 2025-05-23,08:41:38.000,143,11097636,-795,0,1747989697,12668.80335586999,150.29654460000165,54270.58682568001 2025-05-23,08:41:39.000,143,11097607,-795,0,1747989698,12668.877455279995,150.31769198999973,54270.79643928 2025-05-23,08:41:40.000,143,11097558,-795,0,1747989699,12668.87071897,150.27539721000358,54270.5588772 2025-05-23,08:41:41.000,143,11097546,-795,0,1747989700,12668.86398265999,150.26129895000486,54270.39817344001 2025-05-23,08:41:42.000,143,11097621,-795,0,1747989701,12668.70904753,150.21195504000207,54270.16061136001 2025-05-23,08:41:43.000,143,11097614,-795,0,1747989702,12668.735992769994,150.19785678000335,54270.30035376001 2025-05-23,08:41:44.000,143,11097628,-795,0,1747989703,12668.715783839994,150.16261112999928,54270.29336664 2025-05-23,08:41:45.000,143,11097605,-795,0,1747989704,12668.72252014999,150.09916895999777,54270.6287484 2025-05-23,08:41:46.000,143,11097619,-715,0,1747989705,12668.655157049994,150.0427759200029,54270.53791584001 2025-05-23,08:41:47.000,143,11097627,-795,0,1747989706,12668.567585019999,150.00753026999882,54270.44708328001 2025-05-23,08:41:48.000,143,11097595,-795,0,1747989707,12668.668629669999,149.9793337500014,54270.642722640005 2025-05-23,08:41:49.000,143,11097663,-795,0,1747989708,12668.608002879999,149.9793337500014,54270.29336664 2025-05-23,08:41:50.000,143,11097611,-795,0,1747989709,12668.547376089999,149.9440881000046,54270.03484320001 2025-05-23,08:41:51.000,143,11097624,-795,0,1747989710,12668.614739189994,149.90884245000052,54270.11868864 2025-05-23,08:41:52.000,143,11097627,-795,0,1747989711,12668.648420739999,149.8947441900018,54270.06279168001 2025-05-23,08:41:53.000,143,11097604,-795,0,1747989712,12668.6888386,149.9299898399986,54270.2444568 2025-05-23,08:41:54.000,143,11097613,-795,0,1747989713,12668.76293800999,149.93703896999796,54270.46105752 2025-05-23,08:41:55.000,143,11097687,-795,0,1747989714,12668.85051004,149.95113723000395,54270.593812800005 2025-05-23,08:41:56.000,143,11097539,-795,0,1747989715,12668.81009218,149.9793337500014,54270.475031760005 2025-05-23,08:41:57.000,143,11097596,-795,0,1747989716,12668.776410629995,149.9934320100001,54270.09772728 2025-05-23,08:41:58.000,143,11097651,-795,0,1747989717,12668.81009218,150.02867766000418,54270.16061136001 2025-05-23,08:41:59.000,143,11097684,-795,0,1747989718,12668.84377372999,150.1062180900044,54270.25144392001 2025-05-23,08:42:00.000,143,11097616,-795,0,1747989719,12668.82356479999,150.12736548000248,54270.19554696 2025-05-23,08:42:01.000,143,11097635,-795,0,1747989720,12668.76293800999,150.13441461000184,54270.16759848 2025-05-23,08:42:02.000,143,11097635,-795,0,1747989721,12668.68210228999,150.0780215699997,54270.20253408001 2025-05-23,08:42:03.000,143,11097616,-795,0,1747989722,12668.72252014999,150.0921198299984,54270.48900600001 2025-05-23,08:42:04.000,143,11097620,-795,0,1747989723,12668.78314693999,150.13441461000184,54270.57983856 2025-05-23,08:42:05.000,143,11097648,-795,0,1747989724,12668.715783839994,150.13441461000184,54270.27939240001 2025-05-23,08:42:06.000,143,11097625,-795,0,1747989725,12668.70231121999,150.15556199999992,54270.139650000005 2025-05-23,08:42:07.000,143,11097608,-795,0,1747989726,12668.655157049994,150.14851287000056,54270.11170152001 2025-05-23,08:42:08.000,143,11097645,-795,0,1747989727,12668.715783839994,150.15556199999992,54270.08375304001 2025-05-23,08:42:09.000,143,11097602,-795,0,1747989728,12668.64168442999,150.176709389998,54269.97894624 2025-05-23,08:42:10.000,143,11097586,-795,0,1747989729,12668.83030111,150.176709389998,54270.57983856 2025-05-23,08:42:11.000,143,11097635,-795,0,1747989730,12668.80335586999,150.16966025999864,54270.55189008 2025-05-23,08:42:12.000,143,11097608,-795,0,1747989731,12668.78988325,150.16966025999864,54270.33528936 2025-05-23,08:42:13.000,143,11097609,-795,0,1747989732,12668.796619559995,150.18375852000463,54270.09772728 2025-05-23,08:42:14.000,143,11097636,-795,0,1747989733,12668.88419158999,150.16966025999864,54270.209521200006 2025-05-23,08:42:15.000,143,11097669,-795,0,1747989734,12668.97176362,150.190807650004,54270.32131512001 2025-05-23,08:42:16.000,143,11097661,-795,0,1747989735,12668.958290999995,150.21900417000143,54270.30035376001 2025-05-23,08:42:17.000,143,11097643,-795,0,1747989736,12668.897664209995,150.18375852000463,54270.23746968 2025-05-23,08:42:18.000,143,11097614,-795,0,1747989737,12668.8909279,150.2049059100027,54270.51695448001 2025-05-23,08:42:19.000,143,11097625,-795,0,1747989738,12668.958290999995,150.16966025999864,54270.66368400001 2025-05-23,08:42:20.000,143,11097589,-795,0,1747989739,12668.96502730999,150.19785678000335,54270.68464536001 2025-05-23,08:42:21.000,143,11097576,-795,0,1747989740,12668.93134576,150.21195504000207,54270.40516056 2025-05-23,08:42:22.000,143,11097630,-795,0,1747989741,12668.82356479999,150.3247411199991,54270.16061136001 2025-05-23,08:42:23.000,143,11097584,-795,0,1747989742,12668.91113683,150.33179024999845,54270.30035376001 2025-05-23,08:42:24.000,143,11097658,-795,0,1747989743,12668.95155469,150.40228154999932,54270.27939240001 2025-05-23,08:42:25.000,143,11097623,-795,0,1747989744,12668.95155469,150.44457633000275,54270.475031760005 2025-05-23,08:42:26.000,143,11097622,-795,0,1747989745,12668.99197255,150.4375272000034,54270.79643928 2025-05-23,08:42:27.000,143,11097617,-795,0,1747989746,12668.978499929995,150.4868711099989,54270.72656808 2025-05-23,08:42:28.000,143,11097626,-795,0,1747989747,12668.958290999995,150.46572372000082,54270.66368400001 2025-05-23,08:42:29.000,143,11097568,-795,0,1747989748,12669.00544516999,150.5150676300036,54270.48201888 2025-05-23,08:42:30.000,143,11097629,-795,0,1747989749,12668.998708859996,150.5503132800004,54270.544902960006 2025-05-23,08:42:31.000,143,11097608,-795,0,1747989750,12668.958290999995,150.5362150200017,54270.523941600004 2025-05-23,08:42:32.000,143,11097623,-795,0,1747989751,12668.83030111,150.60670632000256,54270.27240528 2025-05-23,08:42:33.000,143,11097630,-795,0,1747989752,12668.877455279995,150.63490284,54270.36323784 2025-05-23,08:42:34.000,143,11097630,-795,0,1747989753,12668.98523623999,150.63490284,54270.81740064 2025-05-23,08:42:35.000,143,11097626,-795,0,1747989754,12669.039126719996,150.64195196999935,54270.880284720006 2025-05-23,08:42:36.000,143,11097548,-795,0,1747989755,12669.066071959991,150.70539414000086,54270.89425896 2025-05-23,08:42:37.000,143,11097566,-795,0,1747989756,12669.039126719996,150.7335906599983,54270.46105752 2025-05-23,08:42:38.000,143,11097565,-795,0,1747989757,12669.039126719996,150.81818021999788,54270.56586432001 2025-05-23,08:42:39.000,143,11097632,-795,0,1747989758,12669.02565409999,150.83227848000388,54270.67067112 2025-05-23,08:42:40.000,143,11097602,-795,0,1747989759,12668.95155469,150.8816223899994,54270.6986196 2025-05-23,08:42:41.000,143,11097632,-795,0,1747989760,12668.897664209995,150.86752413000067,54270.62176128 2025-05-23,08:42:42.000,143,11097624,-795,0,1747989761,12668.84377372999,150.86047500000132,54270.74054232 2025-05-23,08:42:43.000,143,11097599,-795,0,1747989762,12668.94481837999,150.86047500000132,54270.929194560005 2025-05-23,08:42:44.000,143,11097590,-795,0,1747989763,12669.039126719996,150.8816223899994,54271.047975600006 2025-05-23,08:42:45.000,143,11097570,-795,0,1747989764,12669.039126719996,150.9098189100041,54270.90124608001 2025-05-23,08:42:46.000,143,11097658,-795,0,1747989765,12669.099753509996,150.90276978000475,54270.88727184 2025-05-23,08:42:47.000,143,11097598,-795,0,1747989766,12669.059335649996,150.86047500000132,54270.77547792 2025-05-23,08:42:48.000,143,11097650,-795,0,1747989767,12668.978499929995,150.86047500000132,54270.6287484 2025-05-23,08:42:49.000,143,11097629,-795,0,1747989768,12669.207534469992,150.83932761000324,54271.11085968 2025-05-23,08:42:50.000,143,11097576,-795,0,1747989769,12669.322051739997,150.82522935000452,54271.432267200005 2025-05-23,08:42:51.000,143,11097642,-795,0,1747989770,12669.348996979992,150.80408195999917,54271.42528008001 2025-05-23,08:42:52.000,143,11097630,-795,0,1747989771,12669.355733290002,150.81818021999788,54271.35540888001 2025-05-23,08:42:53.000,143,11097562,-795,0,1747989772,12669.409623769992,150.86752413000067,54271.25758920001 2025-05-23,08:42:54.000,143,11097556,-795,0,1747989773,12669.450041629992,150.87457326000003,54271.215666480006 2025-05-23,08:42:55.000,143,11097638,-795,0,1747989774,12669.429832699992,150.83932761000324,54271.2226536 2025-05-23,08:42:56.000,143,11097580,-795,0,1747989775,12669.483723179997,150.85342587000196,54271.33444752001 2025-05-23,08:42:57.000,143,11097632,-795,0,1747989776,12669.463514249997,150.87457326000003,54271.27855056 2025-05-23,08:42:58.000,143,11097634,-795,0,1747989777,12669.483723179997,150.86752413000067,54271.58598384 2025-05-23,08:42:59.000,143,11097623,-795,0,1747989778,12669.497195800002,150.81818021999788,54271.56502248 2025-05-23,08:43:00.000,143,11097626,-795,0,1747989779,12669.530877349993,150.83932761000324,54271.76066184001 2025-05-23,08:43:01.000,143,11097625,-795,0,1747989780,12669.551086279993,150.83227848000388,54271.68380352 2025-05-23,08:43:02.000,143,11097602,-795,0,1747989781,12669.436569010002,150.8816223899994,54271.1527824 2025-05-23,08:43:03.000,143,11097565,-795,0,1747989782,12669.524141039998,150.90276978000475,54271.39034448 2025-05-23,08:43:04.000,143,11097598,-795,0,1747989783,12669.537613660003,150.85342587000196,54271.6069452 2025-05-23,08:43:05.000,143,11097641,-795,0,1747989784,12669.537613660003,150.83227848000388,54271.57899672 2025-05-23,08:43:06.000,143,11097592,-795,0,1747989785,12669.497195800002,150.76883631000237,54271.767648960005 2025-05-23,08:43:07.000,143,11097580,-795,0,1747989786,12669.517404730002,150.75473805000365,54271.76066184001 2025-05-23,08:43:08.000,143,11097556,-795,0,1747989787,12669.490459489993,150.75473805000365,54271.9213656 2025-05-23,08:43:09.000,143,11097604,-795,0,1747989788,12669.497195800002,150.69129588000214,54271.75367472 2025-05-23,08:43:10.000,143,11097612,-795,0,1747989789,12669.456777940002,150.6983450100015,54271.66284216001 2025-05-23,08:43:11.000,143,11097625,-795,0,1747989790,12669.375942220002,150.6983450100015,54271.55803536 2025-05-23,08:43:12.000,143,11097592,-795,0,1747989791,12669.375942220002,150.6490010999987,54271.43925432 2025-05-23,08:43:13.000,143,11097631,-795,0,1747989792,12669.402887459997,150.62785371000064,54271.537074 2025-05-23,08:43:14.000,143,11097610,-795,0,1747989793,12669.490459489993,150.58555893000448,54271.95630120001 2025-05-23,08:43:15.000,143,11097596,-795,0,1747989794,12669.470250559993,150.5362150200017,54271.95630120001 2025-05-23,08:43:16.000,143,11097568,-795,0,1747989795,12669.443305319997,150.49392023999826,54271.96328832 2025-05-23,08:43:17.000,143,11097518,-795,0,1747989796,12669.315315430002,150.4868711099989,54271.56502248 2025-05-23,08:43:18.000,143,11097509,-795,0,1747989797,12669.295106500002,150.46572372000082,54271.54406112001 2025-05-23,08:43:19.000,143,11097632,-795,0,1747989798,12669.281633879997,150.39523241999996,54271.69079064001 2025-05-23,08:43:20.000,143,11097622,-795,0,1747989799,12669.234479710001,150.31769198999973,54271.61393232 2025-05-23,08:43:21.000,143,11097663,-795,0,1747989800,12669.187325539991,150.2894954700023,54271.68380352 2025-05-23,08:43:22.000,143,11097580,-795,0,1747989801,12669.03239041,150.28244634000293,54271.865468640004 2025-05-23,08:43:23.000,143,11097605,-795,0,1747989802,12668.98523623999,150.25424981999822,54271.78861032001 2025-05-23,08:43:24.000,143,11097601,-795,0,1747989803,12668.917873139995,150.2401515599995,54271.9213656 2025-05-23,08:43:25.000,143,11097542,-795,0,1747989804,12668.83030111,150.18375852000463,54271.648867920005 2025-05-23,08:43:26.000,143,11097627,-795,0,1747989805,12668.715783839994,150.176709389998,54271.48816416 2025-05-23,08:43:27.000,143,11097593,-795,0,1747989806,12668.614739189994,150.16261112999928,54271.36938312 2025-05-23,08:43:28.000,143,11097608,-795,0,1747989807,12668.459804059989,150.13441461000184,54271.362396000004 2025-05-23,08:43:29.000,143,11097650,-795,0,1747989808,12668.453067749993,150.08507069999905,54271.4672028 2025-05-23,08:43:30.000,143,11097631,-795,0,1747989809,12668.352023099993,150.00048113999947,54271.69079064001 2025-05-23,08:43:31.000,143,11097659,-795,0,1747989810,12668.264451069997,149.97228462000203,54271.648867920005 2025-05-23,08:43:32.000,143,11097631,-795,0,1747989811,12668.129724869992,149.96523549000267,54271.45322856001 2025-05-23,08:43:33.000,143,11097598,-795,0,1747989812,12667.988262359991,149.91589157999988,54271.15976952001 2025-05-23,08:43:34.000,143,11097584,-795,0,1747989813,12667.91416295,149.845400279999,54271.06194984 2025-05-23,08:43:35.000,143,11097599,-795,0,1747989814,12667.846799849991,149.85244940999837,54271.215666480006 2025-05-23,08:43:36.000,143,11097632,-795,0,1747989815,12667.799645679996,149.81015463000222,54271.12483392 2025-05-23,08:43:37.000,143,11097603,-795,0,1747989816,12667.63123793,149.78900724000414,54271.00605288 2025-05-23,08:43:38.000,143,11097641,-795,0,1747989817,12667.66491947999,149.70441768000455,54271.18073088 2025-05-23,08:43:39.000,143,11097623,-795,0,1747989818,12667.577347449995,149.65507377000176,54271.194705120004 2025-05-23,08:43:40.000,143,11097643,-795,0,1747989819,12667.577347449995,149.62687725000433,54271.22964072 2025-05-23,08:43:41.000,143,11097612,-795,0,1747989820,12667.48303910999,149.5211402999994,54270.95015592001 2025-05-23,08:43:42.000,143,11097594,-795,0,1747989821,12667.48303910999,149.4858946500026,54270.72656808 2025-05-23,08:43:43.000,143,11097602,-795,0,1747989822,12667.395467079994,149.45769812999788,54270.66368400001 2025-05-23,08:43:44.000,143,11097621,-795,0,1747989823,12667.48977542,149.40835422000237,54270.68464536001 2025-05-23,08:43:45.000,143,11097607,-795,0,1747989824,12667.50324803999,149.45064899999852,54270.75451656001 2025-05-23,08:43:46.000,143,11097641,-795,0,1747989825,12667.496511729994,149.34491205000086,54271.05496272 2025-05-23,08:43:47.000,143,11097663,-795,0,1747989826,12667.44262124999,149.36605943999893,54270.97111728001 2025-05-23,08:43:48.000,143,11097612,-795,0,1747989827,12667.40220338999,149.30966640000406,54270.691632480004 2025-05-23,08:43:49.000,143,11097606,-795,0,1747989828,12667.267477189998,149.24622423000255,54270.523941600004 2025-05-23,08:43:50.000,143,11097599,-795,0,1747989829,12667.280949809989,149.19688031999976,54270.544902960006 2025-05-23,08:43:51.000,143,11097617,-795,0,1747989830,12667.274213499993,149.21097857999848,54270.56586432001 2025-05-23,08:43:52.000,143,11097629,-795,0,1747989831,12667.112542059993,149.18278206000105,54270.36323784 2025-05-23,08:43:53.000,143,11097615,-795,0,1747989832,12667.126014679998,149.22507684000448,54270.39817344001 2025-05-23,08:43:54.000,143,11097634,-795,0,1747989833,12667.220323019988,149.16163467000297,54270.83137488001 2025-05-23,08:43:55.000,143,11097609,-795,0,1747989834,12667.146223609998,149.1545855400036,54270.73355520001 2025-05-23,08:43:56.000,143,11097596,-795,0,1747989835,12667.159696229988,149.14753641000425,54270.712593840006 2025-05-23,08:43:57.000,143,11097574,-795,0,1747989836,12666.998024790002,149.16163467000297,54270.41913480001 2025-05-23,08:43:58.000,143,11097588,-795,0,1747989837,12666.998024790002,149.13343814999826,54270.2444568 2025-05-23,08:43:59.000,143,11097582,-795,0,1747989838,12666.896980140002,149.1898311900004,54270.39817344001 2025-05-23,08:44:00.000,143,11097652,-795,0,1747989839,12666.802671799996,149.1404872800049,54270.209521200006 2025-05-23,08:44:01.000,143,11097660,-795,0,1747989840,12666.782462869996,149.09819250000146,54270.1745856 2025-05-23,08:44:02.000,143,11097652,-795,0,1747989841,12666.57363726,149.02065207000123,54270.23048256001 2025-05-23,08:44:03.000,143,11097652,-795,0,1747989842,12666.627527739991,149.01360294000187,54270.37022496001 2025-05-23,08:44:04.000,143,11097597,-795,0,1747989843,12666.48606522999,149.01360294000187,54270.16759848 2025-05-23,08:44:05.000,143,11097645,-795,0,1747989844,12666.46585629999,148.9924555500038,54270.258431040005 2025-05-23,08:44:06.000,143,11097559,-795,0,1747989845,12666.378284269995,148.9783572899978,54270.1047144 2025-05-23,08:44:07.000,143,11097651,-795,0,1747989846,12666.28397592999,148.96425902999908,54270.04881744 2025-05-23,08:44:08.000,143,11097582,-795,0,1747989847,12666.129040799999,148.91491512000357,54269.89510080001 2025-05-23,08:44:09.000,143,11097674,-795,0,1747989848,12666.088622939998,148.86557121000078,54269.91606216001 2025-05-23,08:44:10.000,143,11097619,-795,0,1747989849,12666.216612829994,148.85852208000142,54270.29336664 2025-05-23,08:44:11.000,143,11097639,-795,0,1747989850,12666.122304489989,148.85147295000206,54270.25144392001 2025-05-23,08:44:12.000,143,11097615,-795,0,1747989851,12666.095359249994,148.80212903999927,54270.04881744 2025-05-23,08:44:13.000,143,11097543,-795,0,1747989852,12666.034732459993,148.82327643000463,54269.9300364 2025-05-23,08:44:14.000,143,11097597,-795,0,1747989853,12666.054941389993,148.816227299998,54269.81125536 2025-05-23,08:44:15.000,143,11097595,-795,0,1747989854,12666.061677699989,148.8444238200027,54269.84619096001 2025-05-23,08:44:16.000,143,11097560,-795,0,1747989855,12666.034732459993,148.85147295000206,54269.84619096001 2025-05-23,08:44:17.000,143,11097625,-795,0,1747989856,12665.960633049988,148.816227299998,54269.67151296 2025-05-23,08:44:18.000,143,11097619,-795,0,1747989857,12665.994314599993,148.80917816999863,54269.874139440006 2025-05-23,08:44:19.000,143,11097626,-795,0,1747989858,12666.102095559989,148.80917816999863,54270.03484320001 2025-05-23,08:44:20.000,143,11097641,-795,0,1747989859,12666.115568179994,148.83737469000334,54270.020868960004 2025-05-23,08:44:21.000,143,11097571,-795,0,1747989860,12666.102095559989,148.83737469000334,54269.86715232001 2025-05-23,08:44:22.000,143,11097586,-795,0,1747989861,12666.061677699989,148.82327643000463,54269.587667520005 2025-05-23,08:44:23.000,143,11097601,-795,0,1747989862,12666.048205079998,148.86557121000078,54269.57369328 2025-05-23,08:44:24.000,143,11097623,-795,0,1747989863,12666.061677699989,148.83737469000334,54269.65055160001 2025-05-23,08:44:25.000,143,11097616,-795,0,1747989864,12666.135777109994,148.83737469000334,54269.74138416 2025-05-23,08:44:26.000,143,11097665,-795,0,1747989865,12666.22334913999,148.80917816999863,54270.00689472 2025-05-23,08:44:27.000,143,11097564,-795,0,1747989866,12666.236821759994,148.80917816999863,54270.01388184001 2025-05-23,08:44:28.000,143,11097600,-795,0,1747989867,12666.189667589999,148.83737469000334,54269.79728112001 2025-05-23,08:44:29.000,143,11097605,-795,0,1747989868,12666.216612829994,148.78803078000055,54269.77631976001 2025-05-23,08:44:30.000,143,11097571,-795,0,1747989869,12666.25029438,148.7950799099999,54269.69247432 2025-05-23,08:44:31.000,143,11097603,-795,0,1747989870,12666.29071224,148.816227299998,54269.74837128001 2025-05-23,08:44:32.000,143,11097580,-795,0,1747989871,12666.209876519999,148.7809816500012,54269.56670616 2025-05-23,08:44:33.000,143,11097594,-795,0,1747989872,12666.257030689994,148.72458860999905,54269.72740992001 2025-05-23,08:44:34.000,143,11097639,-795,0,1747989873,12666.358075339995,148.68934296000225,54270.16061136001 2025-05-23,08:44:35.000,143,11097593,-795,0,1747989874,12666.38502057999,148.68934296000225,54270.11170152001 2025-05-23,08:44:36.000,143,11097607,-795,0,1747989875,12666.459119989995,148.6611464400048,54270.139650000005 2025-05-23,08:44:37.000,143,11097551,-795,0,1747989876,12666.32439378999,148.67524470000353,54269.88811368 2025-05-23,08:44:38.000,143,11097553,-795,0,1747989877,12666.41196582,148.60475340000266,54269.81125536 2025-05-23,08:44:39.000,143,11097625,-795,0,1747989878,12666.51301047,148.61885166000138,54269.874139440006 2025-05-23,08:44:40.000,143,11097621,-795,0,1747989879,12666.519746779995,148.56245861999923,54269.89510080001 2025-05-23,08:44:41.000,143,11097622,-795,0,1747989880,12666.56690094999,148.55540948999987,54269.78330688 2025-05-23,08:44:42.000,143,11097625,-795,0,1747989881,12666.479328919995,148.44262341000285,54269.82522960001 2025-05-23,08:44:43.000,143,11097610,-795,0,1747989882,12666.620791429996,148.50606558000436,54269.971959120005 2025-05-23,08:44:44.000,143,11097564,-795,0,1747989883,12666.721836079996,148.484918189999,54270.23048256001 2025-05-23,08:44:45.000,143,11097560,-795,0,1747989884,12666.69489084,148.52016384000308,54270.15362424001 2025-05-23,08:44:46.000,143,11097638,-795,0,1747989885,12666.768990249991,148.4355742800035,54269.98593336001 2025-05-23,08:44:47.000,143,11097598,-795,0,1747989886,12666.681418219996,148.39327950000006,54269.83920384 2025-05-23,08:44:48.000,143,11097645,-795,0,1747989887,12666.715099770001,148.32983732999855,54269.81824248001 2025-05-23,08:44:49.000,143,11097632,-795,0,1747989888,12666.809408109992,148.31573906999984,54270.03484320001 2025-05-23,08:44:50.000,143,11097619,-795,0,1747989889,12666.762253939996,148.2381986399996,54270.03484320001 2025-05-23,08:44:51.000,143,11097615,-795,0,1747989890,12666.883507519997,148.21000212000217,54270.27240528 2025-05-23,08:44:52.000,143,11097645,-795,0,1747989891,12666.870034899992,148.1395108200013,54270.19554696 2025-05-23,08:44:53.000,143,11097572,-795,0,1747989892,12666.903716449997,148.1395108200013,54270.09772728 2025-05-23,08:44:54.000,143,11097574,-795,0,1747989893,12666.964343239997,148.09016690999852,54269.95798488 2025-05-23,08:44:55.000,143,11097593,-795,0,1747989894,12666.964343239997,148.06901952000044,54269.99292048001 2025-05-23,08:44:56.000,143,11097644,-795,0,1747989895,12667.004761099997,148.02672474000428,54270.07676592 2025-05-23,08:44:57.000,143,11097607,-795,0,1747989896,12666.923925379997,147.99852821999957,54269.93702352 2025-05-23,08:44:58.000,143,11097627,-795,0,1747989897,12666.937398000002,147.9280369199987,54270.22349544 2025-05-23,08:44:59.000,143,11097579,-795,0,1747989898,12666.917189070002,147.86459475000447,54270.32131512001 2025-05-23,08:45:00.000,143,11097576,-795,0,1747989899,12666.917189070002,147.7941034500036,54270.32131512001 2025-05-23,08:45:01.000,143,11097525,-795,0,1747989900,12666.883507519997,147.82229997000104,54270.16759848 2025-05-23,08:45:02.000,143,11097607,-795,0,1747989901,12666.715099770001,147.7447595400008,54269.74138416 2025-05-23,08:45:03.000,143,11097678,-795,0,1747989902,12666.688154529991,147.70951389000402,54269.90208792 2025-05-23,08:45:04.000,143,11097627,-795,0,1747989903,12666.69489084,147.71656302000338,54269.874139440006 2025-05-23,08:45:05.000,143,11097606,-795,0,1747989904,12666.721836079996,147.72361215000274,54270.01388184001 2025-05-23,08:45:06.000,143,11097617,-795,0,1747989905,12666.742045009996,147.63902259000315,54270.314328 2025-05-23,08:45:07.000,143,11097577,-795,0,1747989906,12666.701627149996,147.68836649999866,54270.23048256001 2025-05-23,08:45:08.000,143,11097606,-795,0,1747989907,12666.65447298,147.65312085000187,54269.96497200001 2025-05-23,08:45:09.000,143,11097644,-795,0,1747989908,12666.667945599991,147.6460717200025,54269.96497200001 2025-05-23,08:45:10.000,143,11097640,-795,0,1747989909,12666.63426405,147.56853129000228,54269.8601652 2025-05-23,08:45:11.000,143,11097633,-795,0,1747989910,12666.56690094999,147.582629550001,54269.8601652 2025-05-23,08:45:12.000,143,11097607,-795,0,1747989911,12666.479328919995,147.5191873799995,54269.52478344 2025-05-23,08:45:13.000,143,11097587,-795,0,1747989912,12666.45238368,147.52623650999885,54269.65753872001 2025-05-23,08:45:14.000,143,11097635,-795,0,1747989913,12666.60731880999,147.52623650999885,54270.03484320001 2025-05-23,08:45:15.000,143,11097621,-795,0,1747989914,12666.58710987999,147.52623650999885,54269.95798488 2025-05-23,08:45:16.000,143,11097536,-795,0,1747989915,12666.54669201999,147.50508912000078,54269.95798488 2025-05-23,08:45:17.000,143,11097593,-795,0,1747989916,12666.42543843999,147.51213825000013,54269.69247432 2025-05-23,08:45:18.000,143,11097621,-795,0,1747989917,12666.41196582,147.47689260000334,54269.55273192 2025-05-23,08:45:19.000,143,11097555,-795,0,1747989918,12666.38502057999,147.52623650999885,54269.57369328 2025-05-23,08:45:20.000,143,11097611,-795,0,1747989919,12666.32439378999,147.4839417300027,54269.50382208 2025-05-23,08:45:21.000,143,11097592,-795,0,1747989920,12666.216612829994,147.46984347000398,54269.34311832001 2025-05-23,08:45:22.000,143,11097640,-795,0,1747989921,12666.142513419989,147.36410651999904,54269.42696376 2025-05-23,08:45:23.000,143,11097615,-795,0,1747989922,12666.216612829994,147.3711556499984,54269.50382208 2025-05-23,08:45:24.000,143,11097588,-795,0,1747989923,12666.26376699999,147.36410651999904,54269.685487200004 2025-05-23,08:45:25.000,143,11097617,-795,0,1747989924,12666.216612829994,147.44164694999927,54269.60862888001 2025-05-23,08:45:26.000,143,11097574,-795,0,1747989925,12666.230085449999,147.41345043000183,54269.29420848001 2025-05-23,08:45:27.000,143,11097651,-795,0,1747989926,12666.142513419989,147.40640130000247,54269.16844032 2025-05-23,08:45:28.000,143,11097591,-795,0,1747989927,12666.088622939998,147.4204995600012,54269.11953048 2025-05-23,08:45:29.000,143,11097618,-795,0,1747989928,12666.135777109994,147.41345043000183,54269.301195600005 2025-05-23,08:45:30.000,143,11097616,-795,0,1747989929,12666.142513419989,147.44164694999927,54269.48286072001 2025-05-23,08:45:31.000,143,11097588,-795,0,1747989930,12666.129040799999,147.4204995600012,54269.419976640005 2025-05-23,08:45:32.000,143,11097618,-795,0,1747989931,12666.081886629989,147.46279434000462,54269.28722136 2025-05-23,08:45:33.000,143,11097587,-795,0,1747989932,12666.007787219998,147.4839417300027,54269.28023424 2025-05-23,08:45:34.000,143,11097597,-795,0,1747989933,12666.048205079998,147.46984347000398,54269.07062064 2025-05-23,08:45:35.000,143,11097606,-795,0,1747989934,12666.068414009998,147.51213825000013,54269.12651760001 2025-05-23,08:45:36.000,143,11097640,-795,0,1747989935,12666.081886629989,147.51213825000013,54269.11953048 2025-05-23,08:45:37.000,143,11097613,-795,0,1747989936,12666.021259839988,147.55443303000357,54269.00773656001 2025-05-23,08:45:38.000,143,11097618,-795,0,1747989937,12666.075150319994,147.59672780999972,54269.11953048 2025-05-23,08:45:39.000,143,11097658,-795,0,1747989938,12666.149249729999,147.6460717200025,54269.37805392 2025-05-23,08:45:40.000,143,11097590,-795,0,1747989939,12666.20314020999,147.66016998000123,54269.35709256 2025-05-23,08:45:41.000,143,11097589,-795,0,1747989940,12666.135777109994,147.78705432000424,54269.34311832001 2025-05-23,08:45:42.000,143,11097608,-795,0,1747989941,12666.021259839988,147.80115258000296,54268.7771616 2025-05-23,08:45:43.000,143,11097626,-795,0,1747989942,12666.102095559989,147.85754561999784,54268.93087824 2025-05-23,08:45:44.000,143,11097587,-795,0,1747989943,12666.149249729999,147.88574214000255,54268.97978808001 2025-05-23,08:45:45.000,143,11097580,-795,0,1747989944,12666.189667589999,147.97033170000213,54269.11254336 2025-05-23,08:45:46.000,143,11097634,-795,0,1747989945,12666.236821759994,147.9773808300015,54269.38504104 2025-05-23,08:45:47.000,143,11097624,-795,0,1747989946,12666.216612829994,148.06901952000044,54269.350105440004 2025-05-23,08:45:48.000,143,11097614,-795,0,1747989947,12666.31092117,148.06901952000044,54269.37805392 2025-05-23,08:45:49.000,143,11097623,-795,0,1747989948,12666.22334913999,148.09016690999852,54269.15446608001 2025-05-23,08:45:50.000,143,11097599,-795,0,1747989949,12666.257030689994,148.13246169000195,54269.04965928 2025-05-23,08:45:51.000,143,11097584,-795,0,1747989950,12666.189667589999,148.1747564699981,54268.90292976 2025-05-23,08:45:52.000,143,11097589,-795,0,1747989951,12666.236821759994,148.14655995000066,54268.88895552001 2025-05-23,08:45:53.000,143,11097587,-795,0,1747989952,12666.32439378999,148.19590386000345,54269.11254336 2025-05-23,08:45:54.000,143,11097623,-795,0,1747989953,12666.42543843999,148.19590386000345,54269.4758736 2025-05-23,08:45:55.000,143,11097635,-795,0,1747989954,12666.42543843999,148.23114951000025,54269.57369328 2025-05-23,08:45:56.000,143,11097544,-795,0,1747989955,12666.438911059995,148.24524776999897,54269.517796320004 2025-05-23,08:45:57.000,143,11097595,-795,0,1747989956,12666.398493199995,148.21705125000153,54269.11254336 2025-05-23,08:45:58.000,143,11097661,-795,0,1747989957,12666.47259261,148.2875425500024,54269.05664640001 2025-05-23,08:45:59.000,143,11097636,-795,0,1747989958,12666.48606522999,148.2593460299977,54269.19638880001 2025-05-23,08:46:00.000,143,11097625,-795,0,1747989959,12666.45238368,148.26639516000432,54269.10555624001 2025-05-23,08:46:01.000,143,11097657,-795,0,1747989960,12666.580373569996,148.31573906999984,54269.38504104 2025-05-23,08:46:02.000,143,11097628,-795,0,1747989961,12666.52648308999,148.31573906999984,54269.55273192 2025-05-23,08:46:03.000,143,11097680,-795,0,1747989962,12666.5332194,148.26639516000432,54269.49683496 2025-05-23,08:46:04.000,143,11097629,-795,0,1747989963,12666.715099770001,148.29459168000176,54269.72740992001 2025-05-23,08:46:05.000,143,11097616,-795,0,1747989964,12666.67468191,148.27344429000368,54269.65055160001 2025-05-23,08:46:06.000,143,11097624,-795,0,1747989965,12666.715099770001,148.29459168000176,54269.43395088 2025-05-23,08:46:07.000,143,11097655,-795,0,1747989966,12666.63426405,148.2875425500024,54269.31516984001 2025-05-23,08:46:08.000,143,11097625,-795,0,1747989967,12666.69489084,148.28049342000304,54269.39901528 2025-05-23,08:46:09.000,143,11097589,-795,0,1747989968,12666.822880729997,148.31573906999984,54269.636577360005 2025-05-23,08:46:10.000,143,11097604,-795,0,1747989969,12666.843089659997,148.30164081000112,54269.790294 2025-05-23,08:46:11.000,143,11097651,-795,0,1747989970,12666.802671799996,148.29459168000176,54269.62260312 2025-05-23,08:46:12.000,143,11097571,-795,0,1747989971,12666.849825969992,148.29459168000176,54269.74837128001 2025-05-23,08:46:13.000,143,11097664,-795,0,1747989972,12666.822880729997,148.25229689999833,54269.615616 2025-05-23,08:46:14.000,143,11097645,-795,0,1747989973,12666.883507519997,148.24524776999897,54269.48984784001 2025-05-23,08:46:15.000,143,11097608,-795,0,1747989974,12666.950870619992,148.24524776999897,54269.636577360005 2025-05-23,08:46:16.000,143,11097596,-795,0,1747989975,12666.971079549992,148.21705125000153,54269.64356448 2025-05-23,08:46:17.000,143,11097623,-795,0,1747989976,12666.910452759992,148.1888547300041,54269.636577360005 2025-05-23,08:46:18.000,143,11097638,-795,0,1747989977,12666.937398000002,148.16065820999938,54269.74138416 2025-05-23,08:46:19.000,143,11097593,-795,0,1747989978,12667.085596819998,148.11131430000387,54270.03484320001 2025-05-23,08:46:20.000,143,11097602,-795,0,1747989979,12667.099069440002,148.0760686499998,54270.01388184001 2025-05-23,08:46:21.000,143,11097554,-795,0,1747989980,12667.058651580002,148.06901952000044,54269.91606216001 2025-05-23,08:46:22.000,143,11097624,-795,0,1747989981,12666.910452759992,148.0126264799983,54269.517796320004 2025-05-23,08:46:23.000,143,11097611,-795,0,1747989982,12666.957606930002,147.97033170000213,54269.4060024 2025-05-23,08:46:24.000,143,11097616,-795,0,1747989983,12667.065387889998,147.89984040000127,54269.685487200004 2025-05-23,08:46:25.000,143,11097646,-795,0,1747989984,12667.105805749998,147.85754561999784,54269.853178080004 2025-05-23,08:46:26.000,143,11097630,-795,0,1747989985,12667.112542059993,147.85049648999848,54269.91606216001 2025-05-23,08:46:27.000,143,11097611,-795,0,1747989986,12667.058651580002,147.80115258000296,54269.86715232001 2025-05-23,08:46:28.000,143,11097549,-795,0,1747989987,12667.058651580002,147.77295605999825,54269.74138416 2025-05-23,08:46:29.000,143,11097598,-795,0,1747989988,12667.072124199993,147.75180867000017,54269.74138416 2025-05-23,08:46:30.000,143,11097617,-795,0,1747989989,12667.146223609998,147.73771041000145,54269.64356448 2025-05-23,08:46:31.000,143,11097602,-795,0,1747989990,12667.078860510002,147.7306612800021,54269.65055160001 2025-05-23,08:46:32.000,143,11097651,-795,0,1747989991,12667.092333129993,147.67426823999995,54269.49683496 2025-05-23,08:46:33.000,143,11097583,-795,0,1747989992,12667.166432539998,147.73771041000145,54269.5457448 2025-05-23,08:46:34.000,143,11097621,-795,0,1747989993,12667.166432539998,147.75180867000017,54269.81125536 2025-05-23,08:46:35.000,143,11097648,-795,0,1747989994,12667.260740879989,147.7447595400008,54270.01388184001 2025-05-23,08:46:36.000,143,11097512,-795,0,1747989995,12667.287686119998,147.71656302000338,54270.02785608 2025-05-23,08:46:37.000,143,11097562,-795,0,1747989996,12667.254004569993,147.69541562999802,54269.95099776 2025-05-23,08:46:38.000,143,11097600,-795,0,1747989997,12667.186641469998,147.63902259000315,54269.60164176 2025-05-23,08:46:39.000,143,11097568,-795,0,1747989998,12667.173168849993,147.62492433000443,54269.60164176 2025-05-23,08:46:40.000,143,11097618,-795,0,1747989999,12667.213586709993,147.6460717200025,54269.755358400005 2025-05-23,08:46:41.000,143,11097638,-795,0,1747990000,12667.146223609998,147.6178751999978,54269.65055160001 2025-05-23,08:46:42.000,143,11097666,-795,0,1747990001,12667.092333129993,147.58967868000036,54269.88811368 2025-05-23,08:46:43.000,143,11097629,-795,0,1747990002,12667.105805749998,147.59672780999972,54269.81125536 2025-05-23,08:46:44.000,143,11097575,-795,0,1747990003,12667.146223609998,147.6178751999978,54269.923049280005 2025-05-23,08:46:45.000,143,11097566,-795,0,1747990004,12667.092333129993,147.60377693999908,54269.923049280005 2025-05-23,08:46:46.000,143,11097633,-795,0,1747990005,12667.092333129993,147.58967868000036,54269.65055160001 2025-05-23,08:46:47.000,143,11097605,-795,0,1747990006,12667.065387889998,147.6319734600038,54269.51080920001 2025-05-23,08:46:48.000,143,11097632,-795,0,1747990007,12667.024970029997,147.5473839000042,54269.48286072001 2025-05-23,08:46:49.000,143,11097627,-795,0,1747990008,12667.092333129993,147.5332856399982,54269.64356448 2025-05-23,08:46:50.000,143,11097645,-795,0,1747990009,12667.139487300003,147.51213825000013,54269.89510080001 2025-05-23,08:46:51.000,143,11097591,-795,0,1747990010,12667.085596819998,147.5191873799995,54269.83221672 2025-05-23,08:46:52.000,143,11097536,-795,0,1747990011,12666.971079549992,147.49099086000206,54269.43395088 2025-05-23,08:46:53.000,143,11097596,-795,0,1747990012,12666.964343239997,147.45574520999799,54269.55971904001 2025-05-23,08:46:54.000,143,11097546,-795,0,1747990013,12667.038442650002,147.45574520999799,54269.44093800001 2025-05-23,08:46:55.000,143,11097616,-795,0,1747990014,12667.011497409992,147.46984347000398,54269.42696376 2025-05-23,08:46:56.000,143,11097635,-795,0,1747990015,12667.045178959997,147.50508912000078,54269.49683496 2025-05-23,08:46:57.000,143,11097652,-795,0,1747990016,12666.957606930002,147.51213825000013,54269.34311832001 2025-05-23,08:46:58.000,143,11097562,-795,0,1747990017,12666.964343239997,147.5191873799995,54269.60164176 2025-05-23,08:46:59.000,143,11097598,-795,0,1747990018,12667.004761099997,147.51213825000013,54269.77631976001 2025-05-23,08:47:00.000,143,11097609,-795,0,1747990019,12666.957606930002,147.49099086000206,54269.755358400005 2025-05-23,08:47:01.000,143,11097549,-795,0,1747990020,12666.917189070002,147.5473839000042,54269.74138416 2025-05-23,08:47:02.000,143,11097668,-795,0,1747990021,12666.836353350001,147.45574520999799,54269.1614532 2025-05-23,08:47:03.000,143,11097606,-795,0,1747990022,12666.917189070002,147.5332856399982,54269.30818272 2025-05-23,08:47:04.000,143,11097626,-795,0,1747990023,12666.910452759992,147.5191873799995,54269.27324712001 2025-05-23,08:47:05.000,143,11097599,-795,0,1747990024,12666.984552169997,147.5191873799995,54269.419976640005 2025-05-23,08:47:06.000,143,11097619,-795,0,1747990025,12667.004761099997,147.47689260000334,54269.60164176 2025-05-23,08:47:07.000,143,11097623,-795,0,1747990026,12667.018233720002,147.49803999000142,54269.69247432 2025-05-23,08:47:08.000,143,11097624,-795,0,1747990027,12667.011497409992,147.47689260000334,54269.66452584 2025-05-23,08:47:09.000,143,11097554,-795,0,1747990028,12666.944134309997,147.44869607999863,54269.468886480005 2025-05-23,08:47:10.000,143,11097589,-795,0,1747990029,12666.930661689992,147.44164694999927,54269.203375920006 2025-05-23,08:47:11.000,143,11097614,-795,0,1747990030,12666.883507519997,147.4204995600012,54269.19638880001 2025-05-23,08:47:12.000,143,11097582,-795,0,1747990031,12666.829617039992,147.37820477999776,54269.10555624001 2025-05-23,08:47:13.000,143,11097624,-795,0,1747990032,12666.944134309997,147.36410651999904,54269.21735016 2025-05-23,08:47:14.000,143,11097655,-795,0,1747990033,12666.977815860002,147.35705738999968,54269.252285760005 2025-05-23,08:47:15.000,143,11097608,-795,0,1747990034,12667.065387889998,147.3359100000016,54269.64356448 2025-05-23,08:47:16.000,143,11097573,-795,0,1747990035,12667.058651580002,147.32886087000225,54269.55971904001 2025-05-23,08:47:17.000,143,11097556,-795,0,1747990036,12667.058651580002,147.27951695999946,54269.51080920001 2025-05-23,08:47:18.000,143,11097635,-795,0,1747990037,12667.051915269993,147.2724678300001,54269.02869792001 2025-05-23,08:47:19.000,143,11097632,-795,0,1747990038,12667.031706339993,147.23017305000394,54269.084594880005 2025-05-23,08:47:20.000,143,11097583,-795,0,1747990039,12667.092333129993,147.2724678300001,54269.23831152 2025-05-23,08:47:21.000,143,11097636,-795,0,1747990040,12667.126014679998,147.28656608999881,54269.27324712001 2025-05-23,08:47:22.000,143,11097621,-795,0,1747990041,12667.112542059993,147.3006643500048,54269.21735016 2025-05-23,08:47:23.000,143,11097615,-795,0,1747990042,12667.159696229988,147.29361521999817,54269.32215696001 2025-05-23,08:47:24.000,143,11097620,-795,0,1747990043,12667.254004569993,147.31476261000353,54269.50382208 2025-05-23,08:47:25.000,143,11097585,-795,0,1747990044,12667.227059329998,147.3006643500048,54269.48984784001 2025-05-23,08:47:26.000,143,11097629,-795,0,1747990045,12667.260740879989,147.34295913000096,54269.21735016 2025-05-23,08:47:27.000,143,11097591,-795,0,1747990046,12667.173168849993,147.2724678300001,54269.04267216 2025-05-23,08:47:28.000,143,11097590,-795,0,1747990047,12667.152959919993,147.1878782700005,54269.00074944 2025-05-23,08:47:29.000,143,11097612,-795,0,1747990048,12667.254004569993,147.15263262000371,54269.16844032 2025-05-23,08:47:30.000,143,11097622,-795,0,1747990049,12667.274213499993,147.09623958000157,54269.32914408 2025-05-23,08:47:31.000,143,11097601,-795,0,1747990050,12667.247268259998,147.05394479999813,54269.38504104 2025-05-23,08:47:32.000,143,11097527,-795,0,1747990051,12667.038442650002,146.99755176000326,54268.700303280006 2025-05-23,08:47:33.000,143,11097588,-795,0,1747990052,12667.260740879989,147.01869915000134,54269.14747896001 2025-05-23,08:47:34.000,143,11097612,-795,0,1747990053,12667.328103979999,147.0257482800007,54268.9518396 2025-05-23,08:47:35.000,143,11097637,-795,0,1747990054,12667.341576599989,147.01869915000134,54269.00074944 2025-05-23,08:47:36.000,143,11097584,-795,0,1747990055,12667.321367669989,146.9905026300039,54268.94485248 2025-05-23,08:47:37.000,143,11097587,-795,0,1747990056,12667.314631359994,147.01165002000198,54268.8819684 2025-05-23,08:47:38.000,143,11097578,-795,0,1747990057,12667.476302799994,146.99755176000326,54269.203375920006 2025-05-23,08:47:39.000,143,11097641,-795,0,1747990058,12667.449357559999,146.9623061099992,54269.29420848001 2025-05-23,08:47:40.000,143,11097585,-795,0,1747990059,12667.435884939994,146.94820785000047,54269.30818272 2025-05-23,08:47:41.000,143,11097580,-795,0,1747990060,12667.368521839999,146.98345350000454,54269.182414560004 2025-05-23,08:47:42.000,143,11097645,-795,0,1747990061,12667.280949809989,147.0257482800007,54268.69331616001 2025-05-23,08:47:43.000,143,11097620,-795,0,1747990062,12667.341576599989,147.01165002000198,54268.87498128 2025-05-23,08:47:44.000,143,11097598,-795,0,1747990063,12667.321367669989,147.01165002000198,54268.847032800004 2025-05-23,08:47:45.000,143,11097606,-795,0,1747990064,12667.375258149994,146.9764043699979,54268.95882672001 2025-05-23,08:47:46.000,143,11097599,-795,0,1747990065,12667.368521839999,146.94820785000047,54269.19638880001 2025-05-23,08:47:47.000,143,11097595,-795,0,1747990066,12667.220323019988,146.95525697999983,54269.014723680004 2025-05-23,08:47:48.000,143,11097592,-795,0,1747990067,12667.334840289994,146.9411587200011,54269.084594880005 2025-05-23,08:47:49.000,143,11097578,-795,0,1747990068,12667.328103979999,146.90591307000432,54269.091582 2025-05-23,08:47:50.000,143,11097590,-795,0,1747990069,12667.254004569993,146.93410959000175,54268.66536768 2025-05-23,08:47:51.000,143,11097586,-795,0,1747990070,12667.254004569993,146.98345350000454,54268.84004568001 2025-05-23,08:47:52.000,143,11097612,-795,0,1747990071,12667.126014679998,146.95525697999983,54268.60947072 2025-05-23,08:47:53.000,143,11097620,-795,0,1747990072,12667.011497409992,146.9623061099992,54268.60947072 2025-05-23,08:47:54.000,143,11097634,-795,0,1747990073,12667.119278370003,146.9411587200011,54268.93786536001 2025-05-23,08:47:55.000,143,11097602,-715,0,1747990074,12667.159696229988,146.91296220000368,54269.15446608001 2025-05-23,08:47:56.000,143,11097547,-795,0,1747990075,12667.152959919993,146.80722524999874,54269.16844032 2025-05-23,08:47:57.000,143,11097569,-795,0,1747990076,12667.038442650002,146.80722524999874,54268.81908432001 2025-05-23,08:47:58.000,143,11097608,-795,0,1747990077,12667.112542059993,146.7790287300013,54268.56056088 2025-05-23,08:47:59.000,143,11097548,-795,0,1747990078,12667.146223609998,146.7437830800045,54268.81209720001 2025-05-23,08:48:00.000,143,11097667,-795,0,1747990079,12667.132750989993,146.75083221000386,54268.75620024 2025-05-23,08:48:01.000,143,11097649,-795,0,1747990080,12667.085596819998,146.70853743000043,54268.749213120005 2025-05-23,08:48:02.000,143,11097627,-795,0,1747990081,12667.031706339993,146.60984961000213,54268.567548 2025-05-23,08:48:03.000,143,11097617,-795,0,1747990082,12667.112542059993,146.5675548299987,54268.88895552001 2025-05-23,08:48:04.000,143,11097596,-795,0,1747990083,12667.179905159988,146.5675548299987,54269.00074944 2025-05-23,08:48:05.000,143,11097631,-795,0,1747990084,12667.173168849993,146.52526005000254,54268.97978808001 2025-05-23,08:48:06.000,143,11097600,-795,0,1747990085,12667.119278370003,146.52526005000254,54268.700303280006 2025-05-23,08:48:07.000,143,11097610,-795,0,1747990086,12667.085596819998,146.4336213600036,54268.53959952 2025-05-23,08:48:08.000,143,11097601,-795,0,1747990087,12667.024970029997,146.3842774500008,54268.483702560006 2025-05-23,08:48:09.000,143,11097599,-795,0,1747990088,12667.099069440002,146.36313006000273,54268.630432080005 2025-05-23,08:48:10.000,143,11097592,-795,0,1747990089,12667.112542059993,146.34198267000465,54268.68632904 2025-05-23,08:48:11.000,143,11097622,-795,0,1747990090,12667.072124199993,146.25034397999843,54268.86100704001 2025-05-23,08:48:12.000,143,11097598,-795,0,1747990091,12666.883507519997,146.1587052899995,54268.46972832 2025-05-23,08:48:13.000,143,11097633,-795,0,1747990092,12666.977815860002,146.14460703000077,54268.7072904 2025-05-23,08:48:14.000,143,11097634,-795,0,1747990093,12666.984552169997,146.13050877000205,54268.316011680006 2025-05-23,08:48:15.000,143,11097591,-795,0,1747990094,12667.018233720002,146.1234596400027,54268.37889576 2025-05-23,08:48:16.000,143,11097613,-795,0,1747990095,12667.011497409992,146.08821398999862,54268.51863816 2025-05-23,08:48:17.000,143,11097594,-795,0,1747990096,12667.038442650002,146.06706660000054,54268.56056088 2025-05-23,08:48:18.000,143,11097597,-795,0,1747990097,12667.031706339993,146.06001747000118,54268.56056088 2025-05-23,08:48:19.000,143,11097604,-795,0,1747990098,12667.045178959997,146.03182095000375,54268.66536768 2025-05-23,08:48:20.000,143,11097620,-795,0,1747990099,12667.058651580002,146.03182095000375,54268.78414872 2025-05-23,08:48:21.000,143,11097590,-795,0,1747990100,12667.072124199993,145.95428052000352,54268.679341920004 2025-05-23,08:48:22.000,143,11097560,-795,0,1747990101,12667.058651580002,145.9754279100016,54268.246140480005 2025-05-23,08:48:23.000,143,11097615,-795,0,1747990102,12667.031706339993,145.93313312999817,54268.38588288001 2025-05-23,08:48:24.000,143,11097616,-795,0,1747990103,12667.051915269993,145.9260839999988,54268.343960160004 2025-05-23,08:48:25.000,143,11097633,-795,0,1747990104,12667.173168849993,145.8767400900033,54268.46972832 2025-05-23,08:48:26.000,143,11097555,-795,0,1747990105,12667.186641469998,145.8273961800005,54268.68632904 2025-05-23,08:48:27.000,143,11097612,-795,0,1747990106,12667.173168849993,145.8273961800005,54268.679341920004 2025-05-23,08:48:28.000,143,11097623,-795,0,1747990107,12667.126014679998,145.8132979200018,54268.46972832 2025-05-23,08:48:29.000,143,11097569,-795,0,1747990108,12667.206850399998,145.78510140000435,54268.581522240005 2025-05-23,08:48:30.000,143,11097632,-795,0,1747990109,12667.233795639993,145.78510140000435,54268.44177984 2025-05-23,08:48:31.000,143,11097651,-795,0,1747990110,12667.220323019988,145.7921505300037,54268.35094728 2025-05-23,08:48:32.000,143,11097592,-795,0,1747990111,12667.078860510002,145.69346270999813,54268.1133852 2025-05-23,08:48:33.000,143,11097626,-795,0,1747990112,12667.179905159988,145.71461010000348,54268.26011472 2025-05-23,08:48:34.000,143,11097586,-795,0,1747990113,12667.274213499993,145.70756097000412,54268.700303280006 2025-05-23,08:48:35.000,143,11097631,-795,0,1747990114,12667.280949809989,145.69346270999813,54268.74222600001 2025-05-23,08:48:36.000,143,11097571,-795,0,1747990115,12667.294422429994,145.69346270999813,54268.679341920004 2025-05-23,08:48:37.000,143,11097618,-795,0,1747990116,12667.274213499993,145.68641357999877,54268.38588288001 2025-05-23,08:48:38.000,143,11097637,-795,0,1747990117,12667.321367669989,145.70051184000476,54268.28107608 2025-05-23,08:48:39.000,143,11097645,-795,0,1747990118,12667.321367669989,145.70756097000412,54268.42081848 2025-05-23,08:48:40.000,143,11097602,-795,0,1747990119,12667.334840289994,145.69346270999813,54268.4278056 2025-05-23,08:48:41.000,143,11097626,-795,0,1747990120,12667.375258149994,145.73575749000156,54268.28806320001 2025-05-23,08:48:42.000,143,11097582,-795,0,1747990121,12667.280949809989,145.65116793000198,54268.28806320001 2025-05-23,08:48:43.000,143,11097625,-795,0,1747990122,12667.348312909999,145.71461010000348,54268.50466392001 2025-05-23,08:48:44.000,143,11097640,-795,0,1747990123,12667.44262124999,145.73575749000156,54268.71427752 2025-05-23,08:48:45.000,143,11097557,-795,0,1747990124,12667.341576599989,145.7921505300037,54268.630432080005 2025-05-23,08:48:46.000,143,11097551,-795,0,1747990125,12667.341576599989,145.83444530999986,54268.40684424001 2025-05-23,08:48:47.000,143,11097675,-795,0,1747990126,12667.227059329998,145.8273961800005,54268.26710184001 2025-05-23,08:48:48.000,143,11097570,-795,0,1747990127,12667.220323019988,145.83444530999986,54268.295050320005 2025-05-23,08:48:49.000,143,11097592,-795,0,1747990128,12667.166432539998,145.90493661000073,54268.343960160004 2025-05-23,08:48:50.000,143,11097622,-795,0,1747990129,12667.119278370003,145.94723139000416,54268.3229988 2025-05-23,08:48:51.000,143,11097616,-795,0,1747990130,12667.213586709993,145.94723139000416,54268.679341920004 2025-05-23,08:48:52.000,143,11097598,-795,0,1747990131,12667.132750989993,145.9754279100016,54268.567548 2025-05-23,08:48:53.000,143,11097472,-795,0,1747990132,12667.078860510002,145.98952617000032,54268.44177984 2025-05-23,08:48:54.000,143,11097572,-795,0,1747990133,12667.018233720002,145.98247704000096,54268.07146248001 2025-05-23,08:48:55.000,143,11097568,-795,0,1747990134,12667.011497409992,146.0106735599984,54268.078449600005 2025-05-23,08:48:56.000,143,11097616,-795,0,1747990135,12667.065387889998,145.93313312999817,54268.28107608 2025-05-23,08:48:57.000,143,11097534,-795,0,1747990136,12666.883507519997,145.96837878000224,54268.03652688 2025-05-23,08:48:58.000,143,11097628,-795,0,1747990137,12666.957606930002,145.95428052000352,54268.14133368001 2025-05-23,08:48:59.000,143,11097541,-795,0,1747990138,12666.998024790002,145.96132965000288,54268.35094728 2025-05-23,08:49:00.000,143,11097590,-795,0,1747990139,12667.085596819998,145.9754279100016,54268.57453512001 2025-05-23,08:49:01.000,143,11097578,-795,0,1747990140,12667.024970029997,146.0106735599984,54268.483702560006 2025-05-23,08:49:02.000,143,11097620,-795,0,1747990141,12667.058651580002,145.98247704000096,54268.09941096001 2025-05-23,08:49:03.000,143,11097560,-795,0,1747990142,12667.024970029997,146.0388700800031,54268.06447536 2025-05-23,08:49:04.000,143,11097605,-795,0,1747990143,12667.058651580002,145.96132965000288,54268.09242384 2025-05-23,08:49:05.000,143,11097598,-795,0,1747990144,12667.132750989993,145.99657529999968,54268.246140480005 2025-05-23,08:49:06.000,143,11097569,-795,0,1747990145,12667.186641469998,146.03182095000375,54268.16928216001 2025-05-23,08:49:07.000,143,11097617,-795,0,1747990146,12667.119278370003,146.04591921000247,54268.38588288001 2025-05-23,08:49:08.000,143,11097588,-795,0,1747990147,12667.159696229988,146.03182095000375,54268.127359440005 2025-05-23,08:49:09.000,143,11097551,-795,0,1747990148,12667.193377779993,146.05296834000183,54268.316011680006 2025-05-23,08:49:10.000,143,11097593,-795,0,1747990149,12667.240531949989,146.09526311999798,54268.10639808 2025-05-23,08:49:11.000,143,11097644,-795,0,1747990150,12667.280949809989,146.14460703000077,54268.01556552 2025-05-23,08:49:12.000,143,11097584,-795,0,1747990151,12667.240531949989,146.10231225000462,54267.78499056001 2025-05-23,08:49:13.000,143,11097606,-795,0,1747990152,12667.361785529989,146.222147460001,54267.87582312 2025-05-23,08:49:14.000,143,11097631,-795,0,1747990153,12667.59082007,146.35608093000337,54268.078449600005 2025-05-23,08:49:15.000,143,11097573,-795,0,1747990154,12667.42241231999,146.5957513500034,54268.197230640006 2025-05-23,08:49:16.000,143,11097550,-795,0,1747990155,12667.240531949989,146.60984961000213,54268.197230640006 2025-05-23,08:49:17.000,143,11097560,-795,0,1747990156,12667.146223609998,146.45476875000168,54268.176269280004 2025-05-23,08:49:18.000,143,11097605,-795,0,1747990157,12667.260740879989,146.33493353999802,54267.75005496 2025-05-23,08:49:19.000,143,11097549,-795,0,1747990158,12667.388730769999,146.33493353999802,54267.868836 2025-05-23,08:49:20.000,143,11097656,-795,0,1747990159,12667.597556379995,146.33493353999802,54268.03652688 2025-05-23,08:49:21.000,143,11097614,-795,0,1747990160,12667.70533733999,146.44067049000296,54268.078449600005 2025-05-23,08:49:22.000,143,11097609,-795,0,1747990161,12667.72554626999,146.39837570999953,54268.14133368001 2025-05-23,08:49:23.000,143,11097588,-795,0,1747990162,12667.799645679996,146.39132658000017,54268.1832564 2025-05-23,08:49:24.000,143,11097572,-795,0,1747990163,12667.907426639991,146.39132658000017,54268.37889576 2025-05-23,08:49:25.000,143,11097586,-795,0,1747990164,12667.89395402,146.39132658000017,54268.35793440001 2025-05-23,08:49:26.000,143,11097615,-795,0,1747990165,12667.981526049996,146.39132658000017,54268.10639808 2025-05-23,08:49:27.000,143,11097608,-795,0,1747990166,12668.008471289992,146.41247396999825,54267.959668560005 2025-05-23,08:49:28.000,143,11097577,-795,0,1747990167,12668.069098079992,146.36313006000273,54268.078449600005 2025-05-23,08:49:29.000,143,11097571,-755,0,1747990168,12668.136461180002,146.39837570999953,54268.16229504 2025-05-23,08:49:30.000,143,11097581,-795,0,1747990169,12668.284659999998,146.3842774500008,54268.35094728 2025-05-23,08:49:31.000,143,11097586,-795,0,1747990170,12668.237505830002,146.4336213600036,54268.462741200005 2025-05-23,08:49:32.000,143,11097584,-795,0,1747990171,12668.331814169993,146.39837570999953,54268.40684424001 2025-05-23,08:49:33.000,143,11097525,-795,0,1747990172,12668.372232029993,146.45476875000168,54268.35094728 2025-05-23,08:49:34.000,143,11097555,-795,0,1747990173,12668.473276679993,146.4336213600036,54268.23216624 2025-05-23,08:49:35.000,143,11097574,-795,0,1747990174,12668.480012989989,146.44771962000232,54268.26011472 2025-05-23,08:49:36.000,143,11097590,-795,0,1747990175,12668.506958229998,146.4336213600036,54268.295050320005 2025-05-23,08:49:37.000,143,11097578,-795,0,1747990176,12668.486749299998,146.45476875000168,54268.1832564 2025-05-23,08:49:38.000,143,11097559,-795,0,1747990177,12668.594530259994,146.35608093000337,54268.413831360005 2025-05-23,08:49:39.000,143,11097595,-795,0,1747990178,12668.675365979994,146.36313006000273,54268.679341920004 2025-05-23,08:49:40.000,143,11097541,-795,0,1747990179,12668.70231121999,146.29968789000122,54268.69331616001 2025-05-23,08:49:41.000,143,11097562,-795,0,1747990180,12668.675365979994,146.3208352799993,54268.67235480001 2025-05-23,08:49:42.000,143,11097627,-795,0,1747990181,12668.567585019999,146.2855896300025,54268.15530792 2025-05-23,08:49:43.000,143,11097633,-795,0,1747990182,12668.68210228999,146.2573931099978,54268.28806320001 2025-05-23,08:49:44.000,143,11097589,-795,0,1747990183,12668.70904753,146.1587052899995,54268.30203744 2025-05-23,08:49:45.000,143,11097617,-795,0,1747990184,12668.82356479999,146.13050877000205,54268.511651040004 2025-05-23,08:49:46.000,143,11097613,-795,0,1747990185,12668.958290999995,146.09526311999798,54268.54658664 2025-05-23,08:49:47.000,143,11097564,-795,0,1747990186,12669.00544516999,146.08116485999926,54268.75620024 2025-05-23,08:49:48.000,143,11097537,-795,0,1747990187,12669.086280889991,146.0247718200044,54268.81209720001 2025-05-23,08:49:49.000,143,11097547,-795,0,1747990188,12669.07280827,146.00362442999904,54268.7771616 2025-05-23,08:49:50.000,143,11097605,-795,0,1747990189,12669.099753509996,145.890838350002,54268.45575408001 2025-05-23,08:49:51.000,143,11097510,-795,0,1747990190,12668.98523623999,145.890838350002,54268.47671544001 2025-05-23,08:49:52.000,143,11097592,-795,0,1747990191,12668.97176362,145.8132979200018,54268.37889576 2025-05-23,08:49:53.000,143,11097597,-795,0,1747990192,12668.99197255,145.763954009999,54268.532612400006 2025-05-23,08:49:54.000,143,11097594,-795,0,1747990193,12669.05259934,145.70051184000476,54268.700303280006 2025-05-23,08:49:55.000,143,11097614,-795,0,1747990194,12668.97176362,145.64411880000262,54268.72825176 2025-05-23,08:49:56.000,143,11097511,-795,0,1747990195,12668.93134576,145.5454309800043,54268.64440632001 2025-05-23,08:49:57.000,143,11097609,-795,0,1747990196,12668.958290999995,145.44674315999873,54268.60947072 2025-05-23,08:49:58.000,143,11097604,-795,0,1747990197,12669.02565409999,145.319858820003,54268.62344496001 2025-05-23,08:49:59.000,143,11097570,-795,0,1747990198,12669.039126719996,145.29871143000491,54268.567548 2025-05-23,08:50:00.000,143,11097606,-795,0,1747990199,12669.018917789996,145.27756403999956,54268.54658664 2025-05-23,08:50:01.000,143,11097556,-795,0,1747990200,12668.94481837999,145.18592535000062,54268.4976768 2025-05-23,08:50:02.000,143,11097621,-795,0,1747990201,12668.93134576,145.08018840000295,54268.26011472 2025-05-23,08:50:03.000,143,11097608,-795,0,1747990202,12669.02565409999,145.05904101000488,54268.69331616001 2025-05-23,08:50:04.000,143,11097510,-795,0,1747990203,12669.133435060001,145.01674623000144,54268.847032800004 2025-05-23,08:50:05.000,143,11097565,-795,0,1747990204,12669.11322613,144.96740231999866,54268.79113584001 2025-05-23,08:50:06.000,143,11097632,-795,0,1747990205,12669.106489819991,144.91100928000378,54268.56056088 2025-05-23,08:50:07.000,143,11097628,-795,0,1747990206,12668.998708859996,144.85461624000163,54268.4278056 2025-05-23,08:50:08.000,143,11097585,-795,0,1747990207,12668.96502730999,144.7629775500027,54268.35793440001 2025-05-23,08:50:09.000,143,11097582,-795,0,1747990208,12669.039126719996,144.7136336399999,54268.53959952 2025-05-23,08:50:10.000,143,11097568,-795,0,1747990209,12669.03239041,144.6783879900031,54268.62344496001 2025-05-23,08:50:11.000,143,11097605,-795,0,1747990210,12668.98523623999,144.58674930000416,54268.68632904 2025-05-23,08:50:12.000,143,11097523,-795,0,1747990211,12668.938082069995,144.54445452000073,54268.58850936 2025-05-23,08:50:13.000,143,11097586,-795,0,1747990212,12668.86398265999,144.4175701799977,54268.61645784 2025-05-23,08:50:14.000,143,11097600,-795,0,1747990213,12668.8909279,144.34707888000412,54268.33697304001 2025-05-23,08:50:15.000,143,11097625,-795,0,1747990214,12668.8909279,144.2695384500039,54268.42081848 2025-05-23,08:50:16.000,143,11097620,-795,0,1747990215,12668.837037419995,144.23429279999982,54268.20421776 2025-05-23,08:50:17.000,143,11097620,-795,0,1747990216,12668.84377372999,144.21314541000174,54268.22517912 2025-05-23,08:50:18.000,143,11097604,-795,0,1747990217,12668.837037419995,144.1849488900043,54268.26710184001 2025-05-23,08:50:19.000,143,11097620,-795,0,1747990218,12668.938082069995,144.10035933000472,54268.54658664 2025-05-23,08:50:20.000,143,11097565,-795,0,1747990219,12668.94481837999,144.07921193999937,54268.532612400006 2025-05-23,08:50:21.000,143,11097569,-795,0,1747990220,12668.87071897,143.959376730003,54268.46972832 2025-05-23,08:50:22.000,143,11097639,-795,0,1747990221,12668.816828489995,143.9100328200002,54267.94569432 2025-05-23,08:50:23.000,143,11097608,-795,0,1747990222,12668.92460944999,143.88183630000276,54268.029539760006 2025-05-23,08:50:24.000,143,11097633,-795,0,1747990223,12668.857246349995,143.8747871700034,54268.02255264001 2025-05-23,08:50:25.000,143,11097563,-795,0,1747990224,12668.83030111,143.83249238999997,54267.980629920006 2025-05-23,08:50:26.000,143,11097568,-795,0,1747990225,12668.857246349995,143.75495195999974,54267.92473296 2025-05-23,08:50:27.000,143,11097587,-795,0,1747990226,12668.94481837999,143.74085370000103,54268.343960160004 2025-05-23,08:50:28.000,143,11097587,-795,0,1747990227,12668.88419158999,143.7126571800036,54268.26710184001 2025-05-23,08:50:29.000,143,11097612,-795,0,1747990228,12668.88419158999,143.64921501000208,54268.2531276 2025-05-23,08:50:30.000,143,11097649,-795,0,1747990229,12668.87071897,143.67036240000016,54268.05050112001 2025-05-23,08:50:31.000,143,11097559,-795,0,1747990230,12668.857246349995,143.60692022999865,54267.96665568 2025-05-23,08:50:32.000,143,11097601,-795,0,1747990231,12668.695574909994,143.54347806000442,54267.71511936001 2025-05-23,08:50:33.000,143,11097604,-795,0,1747990232,12668.74272907999,143.58577284000057,54267.89678448 2025-05-23,08:50:34.000,143,11097612,-795,0,1747990233,12668.78988325,143.55052719000378,54268.09242384 2025-05-23,08:50:35.000,143,11097550,-795,0,1747990234,12668.756201699995,143.50823241000035,54268.30902456001 2025-05-23,08:50:36.000,143,11097592,-795,0,1747990235,12668.715783839994,143.49413415000163,54268.2531276 2025-05-23,08:50:37.000,143,11097622,-795,0,1747990236,12668.560848709989,143.48708502000227,54267.9387072 2025-05-23,08:50:38.000,143,11097588,-795,0,1747990237,12668.560848709989,143.4800358900029,54267.791977680004 2025-05-23,08:50:39.000,143,11097606,-795,0,1747990238,12668.520430849989,143.4518393699982,54267.88281024001 2025-05-23,08:50:40.000,143,11097581,-795,0,1747990239,12668.473276679993,143.47298676000355,54267.82691328 2025-05-23,08:50:41.000,143,11097593,-795,0,1747990240,12668.325077859998,143.44479023999884,54267.61031256 2025-05-23,08:50:42.000,143,11097598,-795,0,1747990241,12668.062361769997,143.38839720000396,54267.2050596 2025-05-23,08:50:43.000,143,11097603,-795,0,1747990242,12668.311605239993,143.4518393699982,54268.08543672 2025-05-23,08:50:44.000,143,11097586,-795,0,1747990243,12668.284659999998,143.50823241000035,54267.98761704 2025-05-23,08:50:45.000,143,11097640,-795,0,1747990244,12668.224033209997,143.5152815399997,54267.92473296 2025-05-23,08:50:46.000,143,11097590,-795,0,1747990245,12668.082570699997,143.5152815399997,54267.56140272 2025-05-23,08:50:47.000,143,11097607,-795,0,1747990246,12668.069098079992,143.48708502000227,54267.46358304 2025-05-23,08:50:48.000,143,11097606,-795,0,1747990247,12668.048889149992,143.57167458000185,54267.56838984001 2025-05-23,08:50:49.000,143,11097593,-795,0,1747990248,12668.035416530001,143.55757632000314,54267.47057016001 2025-05-23,08:50:50.000,143,11097577,-795,0,1747990249,12667.981526049996,143.58577284000057,54267.4146732 2025-05-23,08:50:51.000,143,11097587,-795,0,1747990250,12667.974789740001,143.53642892999778,54267.526467120006 2025-05-23,08:50:52.000,143,11097558,-795,0,1747990251,12667.941108189996,143.63511675000336,54267.54742848001 2025-05-23,08:50:53.000,143,11097604,-795,0,1747990252,12667.920899259996,143.65626414000144,54267.505505760004 2025-05-23,08:50:54.000,143,11097590,-795,0,1747990253,12667.8131183,143.7126571800036,54267.170124000004 2025-05-23,08:50:55.000,143,11097611,-795,0,1747990254,12667.80638198999,143.69855892000487,54267.142175520006 2025-05-23,08:50:56.000,143,11097596,-795,0,1747990255,12667.77270044,143.77609934999782,54267.22602096 2025-05-23,08:50:57.000,143,11097570,-795,0,1747990256,12667.678392099995,143.79724674000317,54267.15614976 2025-05-23,08:50:58.000,143,11097606,-795,0,1747990257,12667.74575519999,143.75495195999974,54267.2050596 2025-05-23,08:50:59.000,143,11097588,-795,0,1747990258,12667.698601029995,143.77609934999782,54267.344802 2025-05-23,08:51:00.000,143,11097592,-795,0,1747990259,12667.779436749996,143.76905021999846,54267.46358304 2025-05-23,08:51:01.000,143,11097616,-795,0,1747990260,12667.840063539996,143.78314848000446,54267.44960880001 2025-05-23,08:51:02.000,143,11097584,-795,0,1747990261,12667.75249151,143.8113450000019,54266.94653616001 2025-05-23,08:51:03.000,143,11097610,-795,0,1747990262,12667.887217709991,143.92413107999892,54267.0303816 2025-05-23,08:51:04.000,143,11097597,-795,0,1747990263,12667.87374509,143.9734749900017,54266.96749752001 2025-05-23,08:51:05.000,143,11097586,-795,0,1747990264,12667.759227819995,144.02986803000385,54266.77185816 2025-05-23,08:51:06.000,143,11097612,-795,0,1747990265,12667.840063539996,144.0933101999981,54266.89762632001 2025-05-23,08:51:07.000,143,11097603,-795,0,1747990266,12667.91416295,144.07216281,54267.25396944 2025-05-23,08:51:08.000,143,11097620,-795,0,1747990267,12667.927635569991,144.0933101999981,54267.29589216 2025-05-23,08:51:09.000,143,11097524,-795,0,1747990268,12667.860272469996,144.13560498000152,54267.03736872 2025-05-23,08:51:10.000,143,11097476,-795,0,1747990269,12667.920899259996,144.17789975999767,54266.806793760006 2025-05-23,08:51:11.000,143,11097596,-795,0,1747990270,12667.927635569991,144.2836367100026,54266.98845888 2025-05-23,08:51:12.000,143,11097611,-795,0,1747990271,12667.83332723,144.24134192999918,54266.785832400004 2025-05-23,08:51:13.000,143,11097596,-795,0,1747990272,12667.954580810001,144.31183323000005,54266.87666496001 2025-05-23,08:51:14.000,143,11097570,-795,0,1747990273,12668.021943909996,144.2836367100026,54267.21903384 2025-05-23,08:51:15.000,143,11097609,-795,0,1747990274,12668.062361769997,144.34002975000476,54267.337814880004 2025-05-23,08:51:16.000,143,11097602,-795,0,1747990275,12668.082570699997,144.37527540000156,54267.2749308 2025-05-23,08:51:17.000,143,11097556,-795,0,1747990276,12668.055625460001,144.43871757000306,54266.96749752001 2025-05-23,08:51:18.000,143,11097572,-795,0,1747990277,12668.089307009992,144.45986496000114,54266.86967784 2025-05-23,08:51:19.000,143,11097509,-795,0,1747990278,12668.149933799992,144.50920887000393,54266.785832400004 2025-05-23,08:51:20.000,143,11097584,-795,0,1747990279,12668.210560589992,144.54445452000073,54267.04435584001 2025-05-23,08:51:21.000,143,11097588,-795,0,1747990280,12668.129724869992,144.6149458200016,54266.79281952 2025-05-23,08:51:22.000,143,11097594,-795,0,1747990281,12668.210560589992,144.6149458200016,54267.01640736001 2025-05-23,08:51:23.000,143,11097622,-795,0,1747990282,12668.284659999998,144.57265103999816,54267.26095656001 2025-05-23,08:51:24.000,143,11097587,-795,0,1747990283,12668.338550480003,144.58674930000416,54267.33082776001 2025-05-23,08:51:25.000,143,11097550,-795,0,1747990284,12668.365495719998,144.58674930000416,54267.29589216 2025-05-23,08:51:26.000,143,11097598,-795,0,1747990285,12668.426122509998,144.62199495000095,54267.05134296 2025-05-23,08:51:27.000,143,11097649,-795,0,1747990286,12668.466540369998,144.6290440800003,54267.002433120004 2025-05-23,08:51:28.000,143,11097623,-795,0,1747990287,12668.405913579998,144.63609320999967,54266.8906392 2025-05-23,08:51:29.000,143,11097582,-795,0,1747990288,12668.439595129988,144.69953538000118,54266.87666496001 2025-05-23,08:51:30.000,143,11097620,-795,0,1747990289,12668.412649889993,144.68543712000246,54266.98845888 2025-05-23,08:51:31.000,143,11097610,-795,0,1747990290,12668.453067749993,144.6783879900031,54267.15614976 2025-05-23,08:51:32.000,143,11097529,-795,0,1747990291,12668.392440959993,144.6783879900031,54266.98147176 2025-05-23,08:51:33.000,143,11097608,-795,0,1747990292,12668.527167159998,144.69953538000118,54267.21204672001 2025-05-23,08:51:34.000,143,11097552,-795,0,1747990293,12668.520430849989,144.73478102999798,54267.072304320005 2025-05-23,08:51:35.000,143,11097612,-795,0,1747990294,12668.547376089999,144.69953538000118,54267.15614976 2025-05-23,08:51:36.000,143,11097587,-795,0,1747990295,12668.547376089999,144.70658451000054,54267.10723992 2025-05-23,08:51:37.000,143,11097620,-795,0,1747990296,12668.399177269988,144.68543712000246,54266.974484640006 2025-05-23,08:51:39.000,143,11097587,-795,0,1747990298,12668.513694539994,144.63609320999967,54267.26095656001 2025-05-23,08:51:40.000,143,11097609,-795,0,1747990299,12668.634948119994,144.65724059999775,54267.39371184 2025-05-23,08:51:41.000,143,11097506,-795,0,1747990300,12668.560848709989,144.68543712000246,54267.29589216 2025-05-23,08:51:42.000,143,11097583,-795,0,1747990301,12668.594530259994,144.69248625000182,54267.17711112 2025-05-23,08:51:43.000,143,11097607,-795,0,1747990302,12668.439595129988,144.7136336399999,54266.88365208 2025-05-23,08:51:44.000,143,11097646,-795,0,1747990303,12668.520430849989,144.67133886000374,54267.023394480006 2025-05-23,08:51:45.000,143,11097567,-795,0,1747990304,12668.533903469994,144.6501914699984,54266.96749752001 2025-05-23,08:51:46.000,143,11097592,-795,0,1747990305,12668.66189335999,144.55855277999945,54267.121214160004 2025-05-23,08:51:47.000,143,11097558,-795,0,1747990306,12668.608002879999,144.530356260002,54267.18409824001 2025-05-23,08:51:48.000,143,11097551,-795,0,1747990307,12668.70231121999,144.54445452000073,54267.43563456 2025-05-23,08:51:49.000,143,11097552,-795,0,1747990308,12668.560848709989,144.50215974000457,54267.05833008 2025-05-23,08:51:50.000,143,11097582,-795,0,1747990309,12668.655157049994,144.48101234999922,54266.8906392 2025-05-23,08:51:51.000,143,11097597,-795,0,1747990310,12668.68210228999,144.43871757000306,54266.99544600001 2025-05-23,08:51:52.000,143,11097560,-795,0,1747990311,12668.74272907999,144.3682262700022,54267.09326568001 2025-05-23,08:51:53.000,143,11097605,-795,0,1747990312,12668.68210228999,144.34707888000412,54267.0303816 2025-05-23,08:51:54.000,143,11097602,-795,0,1747990313,12668.6888386,144.38937366000027,54267.1002528 2025-05-23,08:51:55.000,143,11097595,-795,0,1747990314,12668.76293800999,144.3047841000007,54267.49153152 2025-05-23,08:51:56.000,143,11097535,-795,0,1747990315,12668.756201699995,144.24839105999854,54267.477557280006 2025-05-23,08:51:57.000,143,11097574,-795,0,1747990316,12668.68210228999,144.27658758000325,54267.42864744001 2025-05-23,08:51:58.000,143,11097640,-795,0,1747990317,12668.567585019999,144.24839105999854,54267.07929144 2025-05-23,08:51:59.000,143,11097598,-795,0,1747990318,12668.581057639989,144.21314541000174,54267.05134296 2025-05-23,08:52:00.000,143,11097581,-795,0,1747990319,12668.493485609994,144.22724367000046,54266.84871648001 2025-05-23,08:52:01.000,143,11097567,-795,0,1747990320,12668.655157049994,144.1215067200028,54267.191085360006 2025-05-23,08:52:02.000,143,11097576,-795,0,1747990321,12668.648420739999,144.10740846000408,54267.25396944 2025-05-23,08:52:03.000,143,11097542,-795,0,1747990322,12668.547376089999,144.10740846000408,54267.309866400006 2025-05-23,08:52:04.000,143,11097580,-795,0,1747990323,12668.527167159998,144.06511368000065,54267.23300808001 2025-05-23,08:52:05.000,143,11097567,-795,0,1747990324,12668.506958229998,144.12855585000216,54267.37973760001 2025-05-23,08:52:06.000,143,11097601,-795,0,1747990325,12668.547376089999,144.05101542000193,54267.14916264 2025-05-23,08:52:07.000,143,11097555,-795,0,1747990326,12668.493485609994,144.04396629000257,54267.121214160004 2025-05-23,08:52:08.000,143,11097588,-795,0,1747990327,12668.432858819993,143.98757325000042,54267.00942024 2025-05-23,08:52:09.000,143,11097580,-795,0,1747990328,12668.432858819993,144.02986803000385,54267.05833008 2025-05-23,08:52:10.000,143,11097628,-795,0,1747990329,12668.527167159998,144.0087206399985,54267.28191792001 2025-05-23,08:52:11.000,143,11097594,-795,0,1747990330,12668.338550480003,143.9382293400049,54267.21903384 2025-05-23,08:52:12.000,143,11097565,-795,0,1747990331,12668.405913579998,143.90298369000084,54267.42864744001 2025-05-23,08:52:13.000,143,11097573,-795,0,1747990332,12668.271187379993,143.93118020999827,54267.15614976 2025-05-23,08:52:14.000,143,11097564,-795,0,1747990333,12668.365495719998,143.88888543000212,54266.93954904 2025-05-23,08:52:15.000,143,11097556,-795,0,1747990334,12668.304868929998,143.88888543000212,54266.99544600001 2025-05-23,08:52:16.000,143,11097586,-795,0,1747990335,12668.358759409988,143.86773804000404,54267.1002528 2025-05-23,08:52:17.000,143,11097580,-795,0,1747990336,12668.331814169993,143.88888543000212,54267.15614976 2025-05-23,08:52:18.000,143,11097627,-795,0,1747990337,12668.311605239993,143.86773804000404,54267.1002528 2025-05-23,08:52:19.000,143,11097586,-795,0,1747990338,12668.311605239993,143.85363977999805,54267.38672472 2025-05-23,08:52:20.000,143,11097556,-795,0,1747990339,12668.250978449993,143.86068891000468,54267.239995200005 2025-05-23,08:52:21.000,143,11097470,-795,0,1747990340,12668.197087970002,143.81839413000125,54267.19807248 2025-05-23,08:52:22.000,143,11097486,-795,0,1747990341,12668.197087970002,143.79724674000317,54267.0303816 2025-05-23,08:52:23.000,143,11097578,-795,0,1747990342,12668.048889149992,143.7620010899991,54266.67403848 2025-05-23,08:52:24.000,143,11097616,-795,0,1747990343,12668.190351659992,143.7267554400023,54266.92557480001 2025-05-23,08:52:25.000,143,11097586,-795,0,1747990344,12668.244242139997,143.74790283000038,54266.99544600001 2025-05-23,08:52:26.000,143,11097616,-795,0,1747990345,12668.291396309993,143.69855892000487,54267.17711112 2025-05-23,08:52:27.000,143,11097635,-795,0,1747990346,12668.230769519992,143.69855892000487,54267.37275048 2025-05-23,08:52:28.000,143,11097551,-795,0,1747990347,12668.230769519992,143.64216588000272,54267.38672472 2025-05-23,08:52:29.000,143,11097507,-795,0,1747990348,12668.183615349997,143.67741152999952,54267.142175520006 2025-05-23,08:52:30.000,143,11097504,-795,0,1747990349,12668.284659999998,143.628067620004,54267.15614976 2025-05-23,08:52:31.000,143,11097549,-795,0,1747990350,12668.230769519992,143.69855892000487,54266.953523280004 2025-05-23,08:52:32.000,143,11097539,-795,0,1747990351,12668.203824279997,143.71970631000295,54266.87666496001 2025-05-23,08:52:33.000,143,11097624,-795,0,1747990352,12668.250978449993,143.71970631000295,54267.03736872 2025-05-23,08:52:34.000,143,11097597,-795,0,1747990353,12668.304868929998,143.70560805000423,54267.12820128 2025-05-23,08:52:35.000,143,11097568,-795,0,1747990354,12668.257714760002,143.7126571800036,54267.49851864001 2025-05-23,08:52:36.000,143,11097558,-795,0,1747990355,12668.210560589992,143.7126571800036,54267.44960880001 2025-05-23,08:52:37.000,143,11097556,-795,0,1747990356,12668.203824279997,143.74790283000038,54267.42166032 2025-05-23,08:52:38.000,143,11097609,-795,0,1747990357,12668.129724869992,143.67036240000016,54267.2050596 2025-05-23,08:52:39.000,143,11097567,-795,0,1747990358,12668.116252250002,143.67741152999952,54267.04435584001 2025-05-23,08:52:40.000,143,11097583,-795,0,1747990359,12668.170142729992,143.64921501000208,54267.21204672001 2025-05-23,08:52:41.000,143,11097561,-795,0,1747990360,12668.156670110002,143.64216588000272,54267.2050596 2025-05-23,08:52:42.000,143,11097595,-795,0,1747990361,12668.109515939992,143.62101849000464,54267.17711112 2025-05-23,08:52:43.000,143,11097578,-795,0,1747990362,12668.035416530001,143.60692022999865,54267.31685352 2025-05-23,08:52:44.000,143,11097562,-795,0,1747990363,12668.069098079992,143.57167458000185,54267.30287928001 2025-05-23,08:52:45.000,143,11097505,-795,0,1747990364,12668.082570699997,143.55052719000378,54267.39371184 2025-05-23,08:52:46.000,143,11097623,-795,0,1747990365,12668.089307009992,143.48708502000227,54267.344802 2025-05-23,08:52:47.000,143,11097600,-795,0,1747990366,12668.055625460001,143.501183280001,54267.239995200005 2025-05-23,08:52:48.000,143,11097559,-795,0,1747990367,12668.075834390002,143.38839720000396,54267.170124000004 2025-05-23,08:52:49.000,143,11097622,-795,0,1747990368,12668.042152839997,143.40249546000268,54267.08627856 2025-05-23,08:52:50.000,143,11097611,-795,0,1747990369,12668.122988559997,143.40954459000204,54267.12820128 2025-05-23,08:52:51.000,143,11097608,-795,0,1747990370,12668.048889149992,143.4165937200014,54267.239995200005 2025-05-23,08:52:52.000,143,11097571,-795,0,1747990371,12668.109515939992,143.38839720000396,54267.51249288 2025-05-23,08:52:53.000,143,11097496,-795,0,1747990372,12667.907426639991,143.40954459000204,54267.25396944 2025-05-23,08:52:54.000,143,11097555,-795,0,1747990373,12667.981526049996,143.39544633000332,54267.15614976 2025-05-23,08:52:55.000,143,11097577,-795,0,1747990374,12667.91416295,143.39544633000332,54267.142175520006 2025-05-23,08:52:56.000,143,11097586,-795,0,1747990375,12667.934371880001,143.33905329000117,54267.22602096 2025-05-23,08:52:57.000,143,11097572,-795,0,1747990376,12667.91416295,143.36020067999925,54267.2749308 2025-05-23,08:52:58.000,143,11097571,-795,0,1747990377,12667.880481399996,143.33905329000117,54267.191085360006 2025-05-23,08:52:59.000,143,11097625,-795,0,1747990378,12667.779436749996,143.36020067999925,54267.142175520006 2025-05-23,08:53:00.000,143,11097584,-795,0,1747990379,12667.941108189996,143.34610242000053,54267.56838984001 2025-05-23,08:53:01.000,143,11097543,-795,0,1747990380,12667.8131183,143.36020067999925,54267.40069896001 2025-05-23,08:53:02.000,143,11097552,-795,0,1747990381,12667.907426639991,143.36020067999925,54267.17711112 2025-05-23,08:53:03.000,143,11097597,-795,0,1747990382,12667.77270044,143.36020067999925,54266.94653616001 2025-05-23,08:53:04.000,143,11097620,-795,0,1747990383,12667.900690329996,143.38839720000396,54267.10723992 2025-05-23,08:53:05.000,143,11097573,-795,0,1747990384,12667.900690329996,143.40249546000268,54267.170124000004 2025-05-23,08:53:06.000,143,11097584,-795,0,1747990385,12668.008471289992,143.3813480700046,54267.31685352 2025-05-23,08:53:07.000,143,11097570,-795,0,1747990386,12667.994998670001,143.38839720000396,54267.59633832001 2025-05-23,08:53:08.000,143,11097588,-795,0,1747990387,12667.934371880001,143.3672498099986,54267.56838984001 2025-05-23,08:53:09.000,143,11097521,-795,0,1747990388,12667.846799849991,143.33200416000182,54267.38672472 2025-05-23,08:53:10.000,143,11097557,-795,0,1747990389,12667.968053429991,143.3672498099986,54267.25396944 2025-05-23,08:53:11.000,143,11097569,-795,0,1747990390,12667.968053429991,143.39544633000332,54267.19807248 2025-05-23,08:53:12.000,143,11097614,-795,0,1747990391,12668.102779629997,143.4165937200014,54267.32384064 2025-05-23,08:53:13.000,143,11097585,-795,0,1747990392,12668.055625460001,143.49413415000163,54267.18409824001 2025-05-23,08:53:14.000,143,11097621,-795,0,1747990393,12668.116252250002,143.48708502000227,54267.26794368 2025-05-23,08:53:15.000,143,11097621,-795,0,1747990394,12668.122988559997,143.53642892999778,54267.5544156 2025-05-23,08:53:16.000,143,11097522,-795,0,1747990395,12668.197087970002,143.53642892999778,54267.694158000006 2025-05-23,08:53:17.000,143,11097583,-795,0,1747990396,12668.197087970002,143.628067620004,54267.61031256 2025-05-23,08:53:18.000,143,11097576,-795,0,1747990397,12668.244242139997,143.65626414000144,54267.477557280006 2025-05-23,08:53:19.000,143,11097640,-795,0,1747990398,12668.122988559997,143.7126571800036,54267.358776240006 2025-05-23,08:53:20.000,143,11097585,-795,0,1747990399,12668.089307009992,143.69150978999824,54267.22602096 2025-05-23,08:53:21.000,143,11097596,-795,0,1747990400,12668.089307009992,143.71970631000295,54267.46358304 2025-05-23,08:53:22.000,143,11097575,-795,0,1747990401,12668.136461180002,143.73380457000167,54267.526467120006 2025-05-23,08:53:23.000,143,11097604,-795,0,1747990402,12668.055625460001,143.74085370000103,54267.68018376 2025-05-23,08:53:24.000,143,11097553,-795,0,1747990403,12668.008471289992,143.7267554400023,54267.49851864001 2025-05-23,08:53:25.000,143,11097548,-795,0,1747990404,12668.042152839997,143.75495195999974,54267.56140272 2025-05-23,08:53:26.000,143,11097640,-795,0,1747990405,12668.055625460001,143.76905021999846,54267.624286800004 2025-05-23,08:53:27.000,143,11097632,-795,0,1747990406,12668.028680219992,143.85363977999805,54267.42864744001 2025-05-23,08:53:28.000,143,11097573,-795,0,1747990407,12667.988262359991,143.83249238999997,54267.26794368 2025-05-23,08:53:29.000,143,11097606,-795,0,1747990408,12667.941108189996,143.7620010899991,54267.30287928001 2025-05-23,08:53:30.000,143,11097611,-795,0,1747990409,12668.122988559997,143.8113450000019,54267.51948000001 2025-05-23,08:53:31.000,143,11097561,-795,0,1747990410,12668.062361769997,143.81839413000125,54267.76402920001 2025-05-23,08:53:32.000,143,11097634,-795,0,1747990411,12668.015207600001,143.85363977999805,54267.76402920001 2025-05-23,08:53:33.000,143,11097539,-795,0,1747990412,12667.867008779991,143.83249238999997,54267.47057016001 2025-05-23,08:53:34.000,143,11097611,-795,0,1747990413,12667.920899259996,143.83954151999933,54267.477557280006 2025-05-23,08:53:35.000,143,11097565,-795,0,1747990414,12667.920899259996,143.8747871700034,54267.32384064 2025-05-23,08:53:36.000,143,11097601,-795,0,1747990415,12668.021943909996,143.9382293400049,54267.39371184 2025-05-23,08:53:37.000,143,11097647,-795,0,1747990416,12667.961317119996,144.00167150999914,54267.477557280006 2025-05-23,08:53:38.000,143,11097637,-795,0,1747990417,12667.947844499991,143.96642586000235,54267.39371184 2025-05-23,08:53:39.000,143,11097606,-795,0,1747990418,12667.846799849991,143.95232760000363,54267.61729968001 2025-05-23,08:53:40.000,143,11097557,-795,0,1747990419,12667.87374509,144.02986803000385,54267.72210648 2025-05-23,08:53:41.000,143,11097610,-795,0,1747990420,12667.85353616,144.0369171600032,54267.694158000006 2025-05-23,08:53:42.000,143,11097614,-795,0,1747990421,12667.87374509,144.10035933000472,54267.54044136 2025-05-23,08:53:43.000,143,11097605,-795,0,1747990422,12667.76596412999,144.0933101999981,54267.344802 2025-05-23,08:53:44.000,143,11097604,-795,0,1747990423,12667.76596412999,144.0933101999981,54267.25396944 2025-05-23,08:53:45.000,143,11097595,-795,0,1747990424,12667.718809959995,144.12855585000216,54267.337814880004 2025-05-23,08:53:46.000,143,11097592,-795,0,1747990425,12667.900690329996,144.13560498000152,54267.54742848001 2025-05-23,08:53:47.000,143,11097571,-795,0,1747990426,12667.91416295,144.10740846000408,54267.75005496 2025-05-23,08:53:48.000,143,11097564,-795,0,1747990427,12667.927635569991,144.19904715000303,54267.75005496 2025-05-23,08:53:49.000,143,11097604,-795,0,1747990428,12667.82659091999,144.24134192999918,54267.51249288 2025-05-23,08:53:50.000,143,11097595,-795,0,1747990429,12667.819854609996,144.31183323000005,54267.309866400006 2025-05-23,08:53:51.000,143,11097545,-795,0,1747990430,12667.78617305999,144.29068584000197,54267.36576336 2025-05-23,08:53:52.000,143,11097603,-795,0,1747990431,12667.920899259996,144.31183323000005,54267.53345424 2025-05-23,08:53:53.000,143,11097613,-795,0,1747990432,12667.87374509,144.29068584000197,54267.37973760001 2025-05-23,08:53:54.000,143,11097623,-795,0,1747990433,12667.887217709991,144.29773497000133,54267.43563456 2025-05-23,08:53:55.000,143,11097594,-795,0,1747990434,12667.91416295,144.27658758000325,54267.83390040001 2025-05-23,08:53:56.000,143,11097602,-795,0,1747990435,12667.91416295,144.29068584000197,54267.84787464 2025-05-23,08:53:57.000,143,11097634,-795,0,1747990436,12667.83332723,144.26248932000453,54267.743067840005 2025-05-23,08:53:58.000,143,11097578,-795,0,1747990437,12667.840063539996,144.3188823599994,54267.358776240006 2025-05-23,08:53:59.000,143,11097605,-795,0,1747990438,12667.80638198999,144.26248932000453,54267.42864744001 2025-05-23,08:54:00.000,143,11097548,-795,0,1747990439,12667.82659091999,144.26248932000453,54267.25396944 2025-05-23,08:54:01.000,143,11097662,-795,0,1747990440,12667.920899259996,144.3188823599994,54267.53345424 2025-05-23,08:54:02.000,143,11097607,-795,0,1747990441,12667.968053429991,144.31183323000005,54267.51948000001 2025-05-23,08:54:03.000,143,11097569,-795,0,1747990442,12667.900690329996,144.29068584000197,54267.6592224 2025-05-23,08:54:04.000,143,11097563,-795,0,1747990443,12668.001734979996,144.26248932000453,54267.70114512 2025-05-23,08:54:05.000,143,11097590,-795,0,1747990444,12668.021943909996,144.21314541000174,54267.75005496 2025-05-23,08:54:06.000,143,11097570,-795,0,1747990445,12668.062361769997,144.29068584000197,54267.5544156 2025-05-23,08:54:07.000,143,11097563,-795,0,1747990446,12668.116252250002,144.29773497000133,54267.5544156 2025-05-23,08:54:08.000,143,11097600,-795,0,1747990447,12667.981526049996,144.29773497000133,54267.358776240006 2025-05-23,08:54:09.000,143,11097570,-795,0,1747990448,12668.042152839997,144.2554401899979,54267.49851864001 2025-05-23,08:54:10.000,143,11097613,-795,0,1747990449,12668.089307009992,144.24134192999918,54267.6592224 2025-05-23,08:54:11.000,143,11097637,-795,0,1747990450,12668.149933799992,144.22724367000046,54267.88979736 2025-05-23,08:54:12.000,143,11097557,-795,0,1747990451,12668.230769519992,144.20609628000238,54267.910758720005 2025-05-23,08:54:13.000,143,11097576,-795,0,1747990452,12668.122988559997,144.1849488900043,54267.68018376 2025-05-23,08:54:14.000,143,11097564,-795,0,1747990453,12668.224033209997,144.1567523699996,54267.645248160006 2025-05-23,08:54:15.000,143,11097586,-795,0,1747990454,12668.271187379993,144.14970324000024,54267.56140272 2025-05-23,08:54:16.000,143,11097541,-795,0,1747990455,12668.338550480003,144.14970324000024,54267.70114512 2025-05-23,08:54:17.000,143,11097616,-795,0,1747990456,12668.358759409988,144.10740846000408,54267.76402920001 2025-05-23,08:54:18.000,143,11097605,-795,0,1747990457,12668.345286789998,144.0369171600032,54267.68717088001 2025-05-23,08:54:19.000,143,11097556,-795,0,1747990458,12668.358759409988,143.93118020999827,54267.97364280001 2025-05-23,08:54:20.000,143,11097585,-795,0,1747990459,12668.500221919989,143.83954151999933,54268.08543672 2025-05-23,08:54:21.000,143,11097563,-795,0,1747990460,12668.466540369998,143.79724674000317,54268.078449600005 2025-05-23,08:54:22.000,143,11097629,-795,0,1747990461,12668.540639779989,143.73380457000167,54267.9387072 2025-05-23,08:54:23.000,143,11097607,-795,0,1747990462,12668.540639779989,143.70560805000423,54267.72210648 2025-05-23,08:54:24.000,143,11097610,-795,0,1747990463,12668.608002879999,143.6633132700008,54267.673196640004 2025-05-23,08:54:25.000,143,11097591,-795,0,1747990464,12668.527167159998,143.59282196999993,54267.58236408 2025-05-23,08:54:26.000,143,11097619,-795,0,1747990465,12668.68210228999,143.63511675000336,54267.88281024001 2025-05-23,08:54:27.000,143,11097555,-795,0,1747990466,12668.675365979994,143.55757632000314,54268.13434656 2025-05-23,08:54:28.000,143,11097521,-795,0,1747990467,12668.6888386,143.5152815399997,54268.15530792 2025-05-23,08:54:29.000,143,11097567,-795,0,1747990468,12668.628211809999,143.43069198000012,54267.97364280001 2025-05-23,08:54:30.000,143,11097532,-795,0,1747990469,12668.648420739999,143.40249546000268,54267.812939040006 2025-05-23,08:54:31.000,143,11097571,-795,0,1747990470,12668.628211809999,143.36020067999925,54267.91774584 2025-05-23,08:54:32.000,143,11097553,-795,0,1747990471,12668.60126656999,143.32495503000246,54267.95268144001 2025-05-23,08:54:33.000,143,11097583,-795,0,1747990472,12668.547376089999,143.28266024999903,54267.7989648 2025-05-23,08:54:34.000,143,11097569,-795,0,1747990473,12668.520430849989,143.22626721000415,54267.861848880006 2025-05-23,08:54:35.000,143,11097574,-795,0,1747990474,12668.587793949999,143.16282504000264,54268.23915336001 2025-05-23,08:54:36.000,143,11097551,-795,0,1747990475,12668.60126656999,143.15577591000329,54268.26710184001 2025-05-23,08:54:37.000,143,11097579,-795,0,1747990476,12668.594530259994,143.12757938999857,54268.19024352001 2025-05-23,08:54:38.000,143,11097579,-795,0,1747990477,12668.533903469994,143.14167765000457,54267.791977680004 2025-05-23,08:54:39.000,143,11097549,-795,0,1747990478,12668.547376089999,143.08528461000242,54267.81992616 2025-05-23,08:54:40.000,143,11097566,-795,0,1747990479,12668.560848709989,143.09938287000114,54267.93172008001 2025-05-23,08:54:41.000,143,11097544,-795,0,1747990480,12668.513694539994,143.07823548000306,54267.99460416 2025-05-23,08:54:42.000,143,11097591,-795,0,1747990481,12668.432858819993,143.0711863500037,54267.97364280001 2025-05-23,08:54:43.000,143,11097558,-795,0,1747990482,12668.372232029993,142.9584002699994,54268.05748824 2025-05-23,08:54:44.000,143,11097530,-795,0,1747990483,12668.372232029993,142.93020375000197,54268.09941096001 2025-05-23,08:54:45.000,143,11097461,-795,0,1747990484,12668.385704649998,142.9231546200026,54268.148320800006 2025-05-23,08:54:46.000,143,11097605,-795,0,1747990485,12668.372232029993,142.9090563600039,54268.03652688 2025-05-23,08:54:47.000,143,11097623,-795,0,1747990486,12668.405913579998,142.86676158000046,54268.01556552 2025-05-23,08:54:48.000,143,11097611,-795,0,1747990487,12668.311605239993,142.7962702799996,54267.92473296 2025-05-23,08:54:49.000,143,11097536,-795,0,1747990488,12668.331814169993,142.80331940999895,54267.91774584 2025-05-23,08:54:50.000,143,11097579,-795,0,1747990489,12668.352023099993,142.74692637000408,54268.09242384 2025-05-23,08:54:51.000,143,11097646,-795,0,1747990490,12668.331814169993,142.72577897999872,54268.28806320001 2025-05-23,08:54:52.000,143,11097564,-795,0,1747990491,12668.325077859998,142.68348420000257,54268.26710184001 2025-05-23,08:54:53.000,143,11097501,-795,0,1747990492,12668.197087970002,142.6623368100045,54267.94569432 2025-05-23,08:54:54.000,143,11097582,-795,0,1747990493,12668.217296900002,142.64118941999914,54267.76402920001 2025-05-23,08:54:55.000,143,11097556,-795,0,1747990494,12668.190351659992,142.59889464000298,54267.743067840005 2025-05-23,08:54:56.000,143,11097577,-795,0,1747990495,12668.048889149992,142.62004203000106,54267.54044136 2025-05-23,08:54:57.000,143,11097607,-795,0,1747990496,12668.325077859998,142.59184551000362,54267.83390040001 2025-05-23,08:54:58.000,143,11097590,-795,0,1747990497,12668.298132620002,142.5636489899989,54267.7989648 2025-05-23,08:54:59.000,143,11097617,-795,0,1747990498,12668.365495719998,142.5636489899989,54268.13434656 2025-05-23,08:55:00.000,143,11097534,-795,0,1747990499,12668.358759409988,142.5636489899989,54268.148320800006 2025-05-23,08:55:01.000,143,11097576,-795,0,1747990500,12668.203824279997,142.58479638000426,54267.5544156 2025-05-23,08:55:02.000,143,11097491,-795,0,1747990501,12668.338550480003,142.5495507300002,54267.65223528 2025-05-23,08:55:03.000,143,11097619,-795,0,1747990502,12668.284659999998,142.60594377000234,54267.65223528 2025-05-23,08:55:04.000,143,11097567,-795,0,1747990503,12668.304868929998,142.5495507300002,54267.61729968001 2025-05-23,08:55:05.000,143,11097608,-795,0,1747990504,12668.318341550003,142.5777472500049,54267.68018376 2025-05-23,08:55:06.000,143,11097577,-795,0,1747990505,12668.325077859998,142.58479638000426,54267.82691328 2025-05-23,08:55:07.000,143,11097600,-795,0,1747990506,12668.338550480003,142.53545247000147,54268.01556552 2025-05-23,08:55:08.000,143,11097561,-795,0,1747990507,12668.291396309993,142.5495507300002,54267.959668560005 2025-05-23,08:55:09.000,143,11097483,-795,0,1747990508,12668.163406419997,142.5636489899989,54267.61031256 2025-05-23,08:55:10.000,143,11097503,-795,0,1747990509,12668.176879040002,142.55659985999955,54267.63127392 2025-05-23,08:55:11.000,143,11097575,-795,0,1747990510,12668.102779629997,142.62004203000106,54267.624286800004 2025-05-23,08:55:12.000,143,11097566,-795,0,1747990511,12668.102779629997,142.59184551000362,54267.63826104001 2025-05-23,08:55:13.000,143,11097561,-795,0,1747990512,12667.988262359991,142.6129929000017,54267.407686080005 2025-05-23,08:55:14.000,143,11097589,-795,0,1747990513,12668.035416530001,142.60594377000234,54267.56140272 2025-05-23,08:55:15.000,143,11097578,-795,0,1747990514,12668.055625460001,142.58479638000426,54267.85486176001 2025-05-23,08:55:16.000,143,11097530,-795,0,1747990515,12667.988262359991,142.58479638000426,54267.87582312 2025-05-23,08:55:17.000,143,11097537,-795,0,1747990516,12667.981526049996,142.6129929000017,54267.78499056001 2025-05-23,08:55:18.000,143,11097556,-795,0,1747990517,12667.941108189996,142.64118941999914,54267.42864744001 2025-05-23,08:55:19.000,143,11097484,-795,0,1747990518,12667.961317119996,142.62004203000106,54267.36576336 2025-05-23,08:55:20.000,143,11097582,-795,0,1747990519,12667.947844499991,142.65528767999785,54267.47057016001 2025-05-23,08:55:21.000,143,11097552,-795,0,1747990520,12667.994998670001,142.66938594000385,54267.54742848001 2025-05-23,08:55:22.000,143,11097575,-795,0,1747990521,12667.934371880001,142.69758246000129,54267.40069896001 2025-05-23,08:55:23.000,143,11097580,-795,0,1747990522,12667.927635569991,142.68348420000257,54267.59633832001 2025-05-23,08:55:24.000,143,11097568,-795,0,1747990523,12667.968053429991,142.73282810999808,54267.53345424 2025-05-23,08:55:25.000,143,11097511,-795,0,1747990524,12667.994998670001,142.7751228900015,54267.624286800004 2025-05-23,08:55:26.000,143,11097604,-795,0,1747990525,12668.008471289992,142.80331940999895,54267.456595920004 2025-05-23,08:55:27.000,143,11097585,-795,0,1747990526,12668.008471289992,142.88085983999918,54267.4146732 2025-05-23,08:55:28.000,143,11097556,-795,0,1747990527,12667.954580810001,142.88790896999853,54267.29589216 2025-05-23,08:55:29.000,143,11097578,-795,0,1747990528,12667.994998670001,142.94430201000068,54267.33082776001 2025-05-23,08:55:30.000,143,11097613,-795,0,1747990529,12668.122988559997,142.97954766000476,54267.56838984001 2025-05-23,08:55:31.000,143,11097623,-795,0,1747990530,12668.096043320002,143.02889157000027,54267.75704208 2025-05-23,08:55:32.000,143,11097547,-795,0,1747990531,12668.129724869992,143.07823548000306,54267.70114512 2025-05-23,08:55:33.000,143,11097505,-795,0,1747990532,12668.021943909996,143.13462851999793,54267.4845444 2025-05-23,08:55:34.000,143,11097564,-795,0,1747990533,12668.069098079992,143.19807068999944,54267.344802 2025-05-23,08:55:35.000,143,11097602,-795,0,1747990534,12668.055625460001,143.26151286000095,54267.37275048 2025-05-23,08:55:36.000,143,11097522,-795,0,1747990535,12668.129724869992,143.29675850999774,54267.51249288 2025-05-23,08:55:37.000,143,11097560,-795,0,1747990536,12668.129724869992,143.33905329000117,54267.505505760004 2025-05-23,08:55:38.000,143,11097585,-795,0,1747990537,12668.129724869992,143.33200416000182,54267.49153152 2025-05-23,08:55:39.000,143,11097606,-795,0,1747990538,12668.089307009992,143.33905329000117,54267.7290936 2025-05-23,08:55:40.000,143,11097564,-795,0,1747990539,12668.136461180002,143.33905329000117,54267.88281024001 2025-05-23,08:55:41.000,143,11097549,-795,0,1747990540,12668.102779629997,143.33905329000117,54267.7290936 2025-05-23,08:55:42.000,143,11097641,-795,0,1747990541,12668.042152839997,143.38839720000396,54267.51249288 2025-05-23,08:55:43.000,143,11097610,-795,0,1747990542,12667.941108189996,143.40249546000268,54267.2749308 2025-05-23,08:55:44.000,143,11097610,-795,0,1747990543,12668.015207600001,143.40954459000204,54267.40069896001 2025-05-23,08:55:45.000,143,11097601,-795,0,1747990544,12668.015207600001,143.52937979999842,54267.4146732 2025-05-23,08:55:46.000,143,11097613,-795,0,1747990545,12668.042152839997,143.50823241000035,54267.51249288 2025-05-23,08:55:47.000,143,11097596,-795,0,1747990546,12668.015207600001,143.501183280001,54267.87582312 2025-05-23,08:55:48.000,143,11097548,-795,0,1747990547,12668.015207600001,143.54347806000442,54267.90377160001 2025-05-23,08:55:49.000,143,11097555,-795,0,1747990548,12667.988262359991,143.55757632000314,54267.84787464 2025-05-23,08:55:50.000,143,11097556,-795,0,1747990549,12667.900690329996,143.50823241000035,54267.42166032 2025-05-23,08:55:51.000,143,11097462,-795,0,1747990550,12667.941108189996,143.64921501000208,54267.407686080005 2025-05-23,08:55:52.000,143,11097583,-795,0,1747990551,12667.981526049996,143.62101849000464,54267.575376960005 2025-05-23,08:55:53.000,143,11097601,-795,0,1747990552,12667.920899259996,143.6633132700008,54267.47057016001 2025-05-23,08:55:54.000,143,11097616,-795,0,1747990553,12667.900690329996,143.6633132700008,54267.61729968001 2025-05-23,08:55:55.000,143,11097613,-795,0,1747990554,12667.880481399996,143.5646254500025,54267.72210648 2025-05-23,08:55:56.000,143,11097566,-795,0,1747990555,12667.947844499991,143.628067620004,54267.959668560005 2025-05-23,08:55:57.000,143,11097650,-795,0,1747990556,12667.961317119996,143.62101849000464,54267.92473296 2025-05-23,08:55:58.000,143,11097555,-795,0,1747990557,12667.907426639991,143.628067620004,54267.70114512 2025-05-23,08:55:59.000,143,11097570,-795,0,1747990558,12667.907426639991,143.67741152999952,54267.5544156 2025-05-23,08:56:00.000,143,11097597,-795,0,1747990559,12667.954580810001,143.5998710999993,54267.61031256 2025-05-23,08:56:01.000,143,11097606,-795,0,1747990560,12668.001734979996,143.613969359998,54267.77101632 2025-05-23,08:56:02.000,143,11097540,-675,0,1747990561,12667.860272469996,143.67036240000016,54267.645248160006 2025-05-23,08:56:03.000,143,11097598,-795,0,1747990562,12667.867008779991,143.59282196999993,54267.812939040006 2025-05-23,08:56:04.000,143,11097546,-795,0,1747990563,12667.860272469996,143.62101849000464,54267.92473296 2025-05-23,08:56:05.000,143,11097504,-795,0,1747990564,12667.82659091999,143.55052719000378,54267.96665568 2025-05-23,08:56:06.000,143,11097582,-795,0,1747990565,12667.819854609996,143.55757632000314,54267.92473296 2025-05-23,08:56:07.000,143,11097575,-795,0,1747990566,12667.80638198999,143.52233066999906,54267.82691328 2025-05-23,08:56:08.000,143,11097583,-795,0,1747990567,12667.73228258,143.49413415000163,54267.673196640004 2025-05-23,08:56:09.000,143,11097573,-795,0,1747990568,12667.77270044,143.43069198000012,54267.68717088001 2025-05-23,08:56:10.000,143,11097625,-795,0,1747990569,12667.880481399996,143.38839720000396,54267.96665568 2025-05-23,08:56:11.000,143,11097635,-795,0,1747990570,12667.934371880001,143.28970937999838,54268.20421776 2025-05-23,08:56:12.000,143,11097572,-795,0,1747990571,12668.001734979996,143.26151286000095,54268.1832564 2025-05-23,08:56:13.000,143,11097553,-795,0,1747990572,12667.920899259996,143.2333163400035,54267.96665568 2025-05-23,08:56:14.000,143,11097577,-795,0,1747990573,12668.035416530001,143.24036547000287,54267.812939040006 2025-05-23,08:56:15.000,143,11097531,-795,0,1747990574,12668.082570699997,143.24036547000287,54267.82691328 2025-05-23,08:56:16.000,143,11097556,-795,0,1747990575,12668.143197489997,143.2192180800048,54268.01556552 2025-05-23,08:56:17.000,143,11097577,-795,0,1747990576,12668.163406419997,143.2192180800048,54268.043514 2025-05-23,08:56:18.000,143,11097585,-795,0,1747990577,12668.122988559997,143.17692330000136,54268.008578400004 2025-05-23,08:56:19.000,143,11097549,-795,0,1747990578,12668.102779629997,143.14167765000457,54268.19024352001 2025-05-23,08:56:20.000,143,11097531,-795,0,1747990579,12668.163406419997,143.14167765000457,54268.364921520006 2025-05-23,08:56:21.000,143,11097507,-795,0,1747990580,12668.143197489997,143.09233374000178,54268.37190864 2025-05-23,08:56:22.000,143,11097575,-795,0,1747990581,12668.102779629997,143.0711863500037,54268.12037232001 2025-05-23,08:56:23.000,143,11097538,-795,0,1747990582,12668.028680219992,143.02889157000027,54267.812939040006 2025-05-23,08:56:24.000,143,11097601,-795,0,1747990583,12668.149933799992,143.0077441800022,54268.00159128001 2025-05-23,08:56:25.000,143,11097605,-795,0,1747990584,12668.210560589992,143.0570880899977,54268.008578400004 2025-05-23,08:56:26.000,143,11097559,-795,0,1747990585,12668.277923690002,143.0570880899977,54268.28806320001 2025-05-23,08:56:27.000,143,11097589,-795,0,1747990586,12668.298132620002,143.02889157000027,54268.4278056 2025-05-23,08:56:28.000,143,11097543,-795,0,1747990587,12668.298132620002,143.03594069999963,54268.511651040004 2025-05-23,08:56:29.000,143,11097510,-795,0,1747990588,12668.271187379993,143.0218424400009,54268.27408896 2025-05-23,08:56:30.000,143,11097495,-795,0,1747990589,12668.284659999998,142.9865967900041,54268.148320800006 2025-05-23,08:56:31.000,143,11097569,-795,0,1747990590,12668.277923690002,143.0218424400009,54268.08543672 2025-05-23,08:56:32.000,143,11097585,-795,0,1747990591,12668.291396309993,142.99364592000347,54268.28806320001 2025-05-23,08:56:33.000,143,11097591,-795,0,1747990592,12668.244242139997,142.96544939999876,54268.127359440005 2025-05-23,08:56:34.000,143,11097598,-795,0,1747990593,12668.311605239993,142.91610549000325,54268.30203744 2025-05-23,08:56:35.000,143,11097602,-795,0,1747990594,12668.345286789998,142.9231546200026,54268.66536768 2025-05-23,08:56:36.000,143,11097575,-795,0,1747990595,12668.318341550003,142.88790896999853,54268.700303280006 2025-05-23,08:56:37.000,143,11097536,-795,0,1747990596,12668.365495719998,142.88790896999853,54268.581522240005 2025-05-23,08:56:38.000,143,11097594,-795,0,1747990597,12668.311605239993,142.84561419000238,54268.32998592 2025-05-23,08:56:39.000,143,11097555,-795,0,1747990598,12668.257714760002,142.8244668000043,54268.15530792 2025-05-23,08:56:40.000,143,11097586,-795,0,1747990599,12668.365495719998,142.83856506000302,54268.43479272001 2025-05-23,08:56:41.000,143,11097561,-795,0,1747990600,12668.372232029993,142.88790896999853,54268.4976768 2025-05-23,08:56:42.000,143,11097640,-795,0,1747990601,12668.378968339988,142.83151593000366,54268.44177984 2025-05-23,08:56:43.000,143,11097588,-795,0,1747990602,12668.372232029993,142.81741766999767,54268.58850936 2025-05-23,08:56:44.000,143,11097534,-795,0,1747990603,12668.405913579998,142.76807376000215,54268.60248360001 2025-05-23,08:56:45.000,143,11097459,-795,0,1747990604,12668.473276679993,142.84561419000238,54268.75620024 2025-05-23,08:56:46.000,143,11097604,-795,0,1747990605,12668.459804059989,142.87381070999982,54268.62344496001 2025-05-23,08:56:47.000,143,11097580,-795,0,1747990606,12668.560848709989,142.8244668000043,54268.55357376001 2025-05-23,08:56:48.000,143,11097572,-795,0,1747990607,12668.453067749993,142.7610246300028,54268.50466392001 2025-05-23,08:56:49.000,143,11097623,-795,0,1747990608,12668.574321329994,142.8103685399983,54268.59549648 2025-05-23,08:56:50.000,143,11097595,-795,0,1747990609,12668.70231121999,142.7610246300028,54268.81209720001 2025-05-23,08:56:51.000,143,11097612,-795,0,1747990610,12668.581057639989,142.80331940999895,54268.82607144 2025-05-23,08:56:52.000,143,11097550,-795,0,1747990611,12668.735992769994,142.8103685399983,54269.091582 2025-05-23,08:56:53.000,143,11097517,-795,0,1747990612,12668.567585019999,142.8597124500011,54268.68632904 2025-05-23,08:56:54.000,143,11097590,-795,0,1747990613,12668.70904753,142.84561419000238,54268.88895552001 2025-05-23,08:56:55.000,143,11097582,-795,0,1747990614,12668.695574909994,142.8597124500011,54268.73523888 2025-05-23,08:56:56.000,143,11097574,-795,0,1747990615,12668.72925646,142.85266332000174,54268.9518396 2025-05-23,08:56:57.000,143,11097620,-795,0,1747990616,12668.76967432,142.81741766999767,54269.00074944 2025-05-23,08:56:58.000,143,11097592,-795,0,1747990617,12668.78988325,142.7751228900015,54268.95882672001 2025-05-23,08:56:59.000,143,11097558,-795,0,1747990618,12668.735992769994,142.8244668000043,54269.0217108 2025-05-23,08:57:00.000,143,11097511,-795,0,1747990619,12668.82356479999,142.8103685399983,54269.084594880005 2025-05-23,08:57:01.000,143,11097515,-795,0,1747990620,12668.88419158999,142.83856506000302,54269.24529864001 2025-05-23,08:57:02.000,143,11097560,-795,0,1747990621,12668.90440051999,142.8103685399983,54269.203375920006 2025-05-23,08:57:03.000,143,11097559,-795,0,1747990622,12668.76967432,142.8597124500011,54268.90991688001 2025-05-23,08:57:04.000,143,11097578,-795,0,1747990623,12668.8909279,142.8103685399983,54268.97978808001 2025-05-23,08:57:05.000,143,11097589,-795,0,1747990624,12668.94481837999,142.86676158000046,54269.11953048 2025-05-23,08:57:06.000,143,11097616,-795,0,1747990625,12669.086280889991,142.84561419000238,54269.29420848001 2025-05-23,08:57:07.000,143,11097560,-795,0,1747990626,12669.079544579996,142.8949580999979,54269.46189936001 2025-05-23,08:57:08.000,143,11097522,-795,0,1747990627,12669.0930172,142.87381070999982,54269.51080920001 2025-05-23,08:57:09.000,143,11097524,-795,0,1747990628,12669.059335649996,142.88790896999853,54269.31516984001 2025-05-23,08:57:10.000,143,11097537,-795,0,1747990629,12668.978499929995,142.83151593000366,54269.035685040006 2025-05-23,08:57:11.000,143,11097634,-795,0,1747990630,12669.126698749991,142.91610549000325,54269.16844032 2025-05-23,08:57:12.000,143,11097622,-795,0,1747990631,12669.140171369996,142.93020375000197,54269.301195600005 2025-05-23,08:57:13.000,143,11097582,-795,0,1747990632,12669.066071959991,142.97249852999812,54269.23831152 2025-05-23,08:57:14.000,143,11097577,-795,0,1747990633,12669.099753509996,142.93725288000132,54269.36407968001 2025-05-23,08:57:15.000,143,11097585,-795,0,1747990634,12669.133435060001,142.9584002699994,54269.755358400005 2025-05-23,08:57:16.000,143,11097530,-795,0,1747990635,12669.106489819991,142.95135114000004,54269.73439704 2025-05-23,08:57:17.000,143,11097561,-795,0,1747990636,12669.07280827,142.97249852999812,54269.67850008001 2025-05-23,08:57:18.000,143,11097545,-795,0,1747990637,12669.059335649996,142.99364592000347,54269.28023424 2025-05-23,08:57:19.000,143,11097536,-795,0,1747990638,12669.05259934,143.03594069999963,54269.301195600005 2025-05-23,08:57:20.000,143,11097551,-795,0,1747990639,12669.106489819991,143.00069505000283,54269.48984784001 2025-05-23,08:57:21.000,143,11097603,-795,0,1747990640,12669.140171369996,143.042989829999,54269.52478344 2025-05-23,08:57:22.000,143,11097584,-795,0,1747990641,12669.11322613,143.042989829999,54269.468886480005 2025-05-23,08:57:23.000,143,11097588,-795,0,1747990642,12669.059335649996,143.0218424400009,54269.62260312 2025-05-23,08:57:24.000,143,11097557,-795,0,1747990643,12669.11322613,143.05003895999835,54269.706448560006 2025-05-23,08:57:25.000,143,11097573,-795,0,1747990644,12669.0930172,143.08528461000242,54269.76234552 2025-05-23,08:57:26.000,143,11097611,-795,0,1747990645,12669.03239041,143.08528461000242,54269.57369328 2025-05-23,08:57:27.000,143,11097548,-795,0,1747990646,12668.98523623999,143.1205302599992,54269.60164176 2025-05-23,08:57:28.000,143,11097569,-795,0,1747990647,12668.92460944999,143.06413722000434,54269.4060024 2025-05-23,08:57:29.000,143,11097630,-795,0,1747990648,12668.93134576,143.05003895999835,54269.48984784001 2025-05-23,08:57:30.000,143,11097623,-795,0,1747990649,12669.059335649996,143.06413722000434,54269.69247432 2025-05-23,08:57:31.000,143,11097576,-795,0,1747990650,12669.03239041,143.08528461000242,54269.88112656 2025-05-23,08:57:32.000,143,11097527,-795,0,1747990651,12669.05259934,143.0711863500037,54269.8601652 2025-05-23,08:57:33.000,143,11097568,-795,0,1747990652,12668.86398265999,143.15577591000329,54269.64356448 2025-05-23,08:57:34.000,143,11097612,-795,0,1747990653,12669.01218148,143.12757938999857,54269.419976640005 2025-05-23,08:57:35.000,143,11097596,-795,0,1747990654,12668.90440051999,143.169874170002,54269.48984784001 2025-05-23,08:57:36.000,143,11097568,-795,0,1747990655,12668.95155469,143.18397243000072,54269.52478344 2025-05-23,08:57:37.000,143,11097596,-795,0,1747990656,12668.92460944999,143.2051198199988,54269.60164176 2025-05-23,08:57:38.000,143,11097574,-795,0,1747990657,12668.86398265999,143.2544637300016,54269.587667520005 2025-05-23,08:57:39.000,143,11097636,-795,0,1747990658,12668.81009218,143.24741460000223,54269.706448560006 2025-05-23,08:57:40.000,143,11097587,-795,0,1747990659,12668.83030111,143.24741460000223,54269.84619096001 2025-05-23,08:57:41.000,143,11097572,-795,0,1747990660,12668.78314693999,143.28266024999903,54269.82522960001 2025-05-23,08:57:42.000,143,11097595,-795,0,1747990661,12668.796619559995,143.30380764000438,54269.58068040001 2025-05-23,08:57:43.000,143,11097589,-795,0,1747990662,12668.655157049994,143.29675850999774,54269.21036304 2025-05-23,08:57:44.000,143,11097582,-795,0,1747990663,12668.756201699995,143.30380764000438,54269.30818272 2025-05-23,08:57:45.000,143,11097572,-795,0,1747990664,12668.735992769994,143.40249546000268,54269.45491224 2025-05-23,08:57:46.000,143,11097562,-795,0,1747990665,12668.82356479999,143.43774110999948,54269.636577360005 2025-05-23,08:57:47.000,143,11097584,-795,0,1747990666,12668.776410629995,143.4518393699982,54269.82522960001 2025-05-23,08:57:48.000,143,11097559,-795,0,1747990667,12668.74272907999,143.4659376300042,54269.76933264 2025-05-23,08:57:49.000,143,11097573,-795,0,1747990668,12668.62147549999,143.47298676000355,54269.60164176 2025-05-23,08:57:50.000,143,11097551,-795,0,1747990669,12668.567585019999,143.43774110999948,54269.42696376 2025-05-23,08:57:51.000,143,11097579,-795,0,1747990670,12668.540639779989,143.53642892999778,54269.4758736 2025-05-23,08:57:52.000,143,11097611,-795,0,1747990671,12668.506958229998,143.55757632000314,54269.44093800001 2025-05-23,08:58:03.000,143,11097587,-795,0,1747990682,12668.102779629997,143.71970631000295,54269.49683496 2025-05-23,08:58:04.000,143,11097555,-795,0,1747990683,12667.968053429991,143.64921501000208,54269.14747896001 2025-05-23,08:58:05.000,143,11097605,-795,0,1747990684,12668.048889149992,143.67036240000016,54269.24529864001 2025-05-23,08:58:06.000,143,11097545,-795,0,1747990685,12668.129724869992,143.70560805000423,54269.15446608001 2025-05-23,08:58:07.000,143,11097644,-795,0,1747990686,12668.102779629997,143.74790283000038,54269.133504720005 2025-05-23,08:58:08.000,143,11097578,-795,0,1747990687,12668.042152839997,143.79019761000382,54268.93786536001 2025-05-23,08:58:09.000,143,11097609,-795,0,1747990688,12668.001734979996,143.80429587000253,54268.965813840005 2025-05-23,08:58:10.000,143,11097574,-795,0,1747990689,12668.197087970002,143.83954151999933,54269.19638880001 2025-05-23,08:58:11.000,143,11097633,-795,0,1747990690,12668.122988559997,143.8254432600006,54269.38504104 2025-05-23,08:58:12.000,143,11097565,-795,0,1747990691,12668.183615349997,143.86773804000404,54269.350105440004 2025-05-23,08:58:13.000,143,11097574,-795,0,1747990692,12668.075834390002,143.8747871700034,54269.04965928 2025-05-23,08:58:14.000,143,11097564,-795,0,1747990693,12667.974789740001,143.98052412000106,54268.53959952 2025-05-23,08:58:15.000,143,11097556,-795,0,1747990694,12668.116252250002,144.00167150999914,54269.035685040006 2025-05-23,08:58:16.000,143,11097553,-795,0,1747990695,12668.170142729992,144.0087206399985,54269.11953048 2025-05-23,08:58:17.000,143,11097583,-795,0,1747990696,12668.122988559997,144.04396629000257,54269.04965928 2025-05-23,08:58:18.000,143,11097648,-795,0,1747990697,12668.109515939992,144.0580645500013,54269.04965928 2025-05-23,08:58:19.000,143,11097536,-795,0,1747990698,12668.062361769997,144.02986803000385,54269.14747896001 2025-05-23,08:58:20.000,143,11097588,-795,0,1747990699,12668.015207600001,144.02986803000385,54269.06363352 2025-05-23,08:58:21.000,143,11097617,-795,0,1747990700,12668.042152839997,144.05101542000193,54269.11953048 2025-05-23,08:58:22.000,143,11097626,-795,0,1747990701,12668.116252250002,144.08626106999873,54269.0217108 2025-05-23,08:58:23.000,143,11097531,-795,0,1747990702,12668.082570699997,144.0580645500013,54268.81209720001 2025-05-23,08:58:24.000,143,11097613,-795,0,1747990703,12668.102779629997,144.14265411000088,54268.89594264 2025-05-23,08:58:25.000,143,11097553,-795,0,1747990704,12668.075834390002,144.1849488900043,54268.69331616001 2025-05-23,08:58:26.000,143,11097591,-795,0,1747990705,12668.102779629997,144.1567523699996,54268.82607144 2025-05-23,08:58:27.000,143,11097566,-795,0,1747990706,12668.096043320002,144.14265411000088,54269.09856912 2025-05-23,08:58:28.000,143,11097578,-795,0,1747990707,12668.129724869992,144.13560498000152,54269.15446608001 2025-05-23,08:58:29.000,143,11097598,-795,0,1747990708,12668.082570699997,144.12855585000216,54268.94485248 2025-05-23,08:58:30.000,143,11097635,-795,0,1747990709,12668.176879040002,144.1849488900043,54268.82607144 2025-05-23,08:58:31.000,143,11097571,-795,0,1747990710,12668.345286789998,144.14265411000088,54268.965813840005 2025-05-23,08:58:32.000,143,11097570,-795,0,1747990711,12668.446331439998,144.23429279999982,54268.95882672001 2025-05-23,08:58:33.000,143,11097578,-795,0,1747990712,12668.378968339988,144.22724367000046,54268.75620024 2025-05-23,08:58:34.000,143,11097579,-795,0,1747990713,12668.419386199988,144.3047841000007,54268.76318736 2025-05-23,08:58:35.000,143,11097558,-795,0,1747990714,12668.473276679993,144.23429279999982,54269.09856912 2025-05-23,08:58:36.000,143,11097563,-795,0,1747990715,12668.540639779989,144.31183323000005,54269.17542744001 2025-05-23,08:58:37.000,143,11097613,-795,0,1747990716,12668.446331439998,144.31183323000005,54268.965813840005 2025-05-23,08:58:38.000,143,11097633,-795,0,1747990717,12668.554112399994,144.38232453000091,54268.98677520001 2025-05-23,08:58:39.000,143,11097581,-795,0,1747990718,12668.574321329994,144.33298061999812,54268.97280096 2025-05-23,08:58:40.000,143,11097575,-795,0,1747990719,12668.62147549999,144.31183323000005,54269.14747896001 2025-05-23,08:58:41.000,143,11097574,-795,0,1747990720,12668.634948119994,144.31183323000005,54269.07062064 2025-05-23,08:58:42.000,143,11097577,-795,0,1747990721,12668.66189335999,144.24839105999854,54269.084594880005 2025-05-23,08:58:43.000,143,11097554,-795,0,1747990722,12668.648420739999,144.2554401899979,54269.17542744001 2025-05-23,08:58:44.000,143,11097563,-795,0,1747990723,12668.634948119994,144.24839105999854,54269.17542744001 2025-05-23,08:58:45.000,143,11097549,-795,0,1747990724,12668.6888386,144.29068584000197,54269.252285760005 2025-05-23,08:58:46.000,143,11097562,-795,0,1747990725,12668.78314693999,144.29068584000197,54269.26626 2025-05-23,08:58:47.000,143,11097566,-795,0,1747990726,12668.816828489995,144.2554401899979,54269.252285760005 2025-05-23,08:58:48.000,143,11097577,-795,0,1747990727,12668.84377372999,144.2554401899979,54269.301195600005 2025-05-23,08:58:49.000,143,11097617,-795,0,1747990728,12668.78988325,144.24134192999918,54269.091582 2025-05-23,08:58:50.000,143,11097506,-795,0,1747990729,12668.83030111,144.17789975999767,54269.32215696001 2025-05-23,08:58:51.000,143,11097533,-795,0,1747990730,12668.82356479999,144.20609628000238,54269.5457448 2025-05-23,08:58:52.000,143,11097585,-795,0,1747990731,12668.877455279995,144.19199802000367,54269.52478344 2025-05-23,08:58:53.000,143,11097601,-795,0,1747990732,12668.84377372999,144.19199802000367,54269.44093800001 2025-05-23,08:58:54.000,143,11097583,-795,0,1747990733,12668.84377372999,144.17789975999767,54269.25927288 2025-05-23,08:58:55.000,143,11097509,-795,0,1747990734,12668.98523623999,144.1849488900043,54269.42696376 2025-05-23,08:58:56.000,143,11097535,-795,0,1747990735,12668.998708859996,144.22724367000046,54269.48286072001 2025-05-23,08:58:57.000,143,11097552,-795,0,1747990736,12669.018917789996,144.21314541000174,54269.46189936001 2025-05-23,08:58:58.000,143,11097571,-795,0,1747990737,12668.92460944999,144.24839105999854,54269.52478344 2025-05-23,08:58:59.000,143,11097523,-795,0,1747990738,12668.998708859996,144.27658758000325,54269.59465464 2025-05-23,08:59:00.000,143,11097570,-715,0,1747990739,12669.01218148,144.2695384500039,54269.76234552 2025-05-23,08:59:01.000,143,11097558,-795,0,1747990740,12669.05259934,144.29773497000133,54269.81125536 2025-05-23,08:59:02.000,143,11097530,-795,0,1747990741,12669.106489819991,144.3047841000007,54269.517796320004 2025-05-23,08:59:03.000,143,11097604,-795,0,1747990742,12669.086280889991,144.31183323000005,54269.4758736 2025-05-23,08:59:04.000,143,11097559,-795,0,1747990743,12669.160380299996,144.2695384500039,54269.55273192 2025-05-23,08:59:05.000,143,11097696,-795,0,1747990744,12669.0930172,144.26248932000453,54269.5457448 2025-05-23,08:59:06.000,143,11097521,-795,0,1747990745,12669.0930172,144.2554401899979,54269.706448560006 2025-05-23,08:59:07.000,143,11097596,-795,0,1747990746,12669.274897570001,144.27658758000325,54269.95099776 2025-05-23,08:59:08.000,143,11097593,-795,0,1747990747,12669.308579119992,144.29068584000197,54269.93702352 2025-05-23,08:59:09.000,143,11097582,-795,0,1747990748,12669.342260669997,144.32593148999877,54269.95798488 2025-05-23,08:59:10.000,143,11097554,-795,0,1747990749,12669.450041629992,144.3047841000007,54269.95798488 2025-05-23,08:59:11.000,143,11097615,-795,0,1747990750,12669.436569010002,144.29773497000133,54269.971959120005 2025-05-23,08:59:12.000,143,11097526,-795,0,1747990751,12669.450041629992,144.24134192999918,54269.9999076 2025-05-23,08:59:13.000,143,11097527,-795,0,1747990752,12669.416360080002,144.24839105999854,54269.74138416 2025-05-23,08:59:14.000,143,11097613,-795,0,1747990753,12669.530877349993,144.2201945400011,54270.00689472 2025-05-23,08:59:15.000,143,11097520,-795,0,1747990754,12669.631921999993,144.20609628000238,54270.16759848 2025-05-23,08:59:16.000,143,11097518,-795,0,1747990755,12669.719494029989,144.22724367000046,54270.307340880005 2025-05-23,08:59:17.000,143,11097574,-795,0,1747990756,12669.834011299994,144.24134192999918,54270.37022496001 2025-05-23,08:59:18.000,143,11097608,-795,0,1747990757,12669.84074760999,144.2695384500039,54270.13266288001 2025-05-23,08:59:19.000,143,11097554,-795,0,1747990758,12669.834011299994,144.2836367100026,54270.22349544 2025-05-23,08:59:20.000,143,11097609,-795,0,1747990759,12669.90137439999,144.26248932000453,54270.426121920005 2025-05-23,08:59:21.000,143,11097511,-795,0,1747990760,12669.86095653999,144.2554401899979,54270.34926360001 2025-05-23,08:59:22.000,143,11097574,-795,0,1747990761,12669.894638089994,144.20609628000238,54270.44708328001 2025-05-23,08:59:23.000,143,11097556,-795,0,1747990762,12669.854220229994,144.20609628000238,54270.5588772 2025-05-23,08:59:24.000,143,11097587,-795,0,1747990763,12669.887901779999,144.19199802000367,54270.5588772 2025-05-23,08:59:25.000,143,11097591,-795,0,1747990764,12669.887901779999,144.24839105999854,54270.5588772 2025-05-23,08:59:26.000,143,11097569,-795,0,1747990765,12669.9687375,144.26248932000453,54270.60778704 2025-05-23,08:59:27.000,143,11097608,-795,0,1747990766,12670.036100599995,144.24839105999854,54270.63573552001 2025-05-23,08:59:28.000,143,11097564,-795,0,1747990767,12669.98221011999,144.23429279999982,54270.67067112 2025-05-23,08:59:29.000,143,11097504,-795,0,1747990768,12669.867692849999,144.2201945400011,54270.48201888 2025-05-23,08:59:30.000,143,11097471,-795,0,1747990769,12669.894638089994,144.21314541000174,54270.56586432001 2025-05-23,08:59:31.000,143,11097569,-795,0,1747990770,12669.887901779999,144.1708506299983,54270.929194560005 2025-05-23,08:59:32.000,143,11097598,-795,0,1747990771,12669.86095653999,144.10740846000408,54270.80342640001 2025-05-23,08:59:33.000,143,11097585,-795,0,1747990772,12669.894638089994,144.1215067200028,54270.86631048 2025-05-23,08:59:34.000,143,11097612,-795,0,1747990773,12669.92158332999,144.1215067200028,54270.77547792 2025-05-23,08:59:35.000,143,11097579,-795,0,1747990774,12670.00915536,144.1567523699996,54270.929194560005 2025-05-23,08:59:36.000,143,11097588,-795,0,1747990775,12669.995682739995,144.12855585000216,54270.978104400005 2025-05-23,08:59:37.000,143,11097507,-795,0,1747990776,12669.995682739995,144.14265411000088,54270.978104400005 2025-05-23,08:59:38.000,143,11097580,-795,0,1747990777,12669.94852857,144.10035933000472,54270.88727184 2025-05-23,08:59:39.000,143,11097521,-795,0,1747990778,12669.94852857,144.12855585000216,54271.11085968 2025-05-23,08:59:40.000,143,11097584,-795,0,1747990779,12670.015891669995,144.1215067200028,54271.22964072 2025-05-23,08:59:41.000,143,11097579,-795,0,1747990780,12670.015891669995,144.11445759000344,54271.27156344 2025-05-23,08:59:42.000,143,11097604,-795,0,1747990781,12670.00915536,144.10035933000472,54271.00605288 2025-05-23,08:59:43.000,143,11097567,-795,0,1747990782,12669.98894643,144.10740846000408,54270.96413016 2025-05-23,08:59:44.000,143,11097580,-795,0,1747990783,12670.02936429,144.13560498000152,54271.04098848001 2025-05-23,08:59:45.000,143,11097513,-795,0,1747990784,12670.11020001,144.12855585000216,54271.13880816001 2025-05-23,08:59:46.000,143,11097561,-795,0,1747990785,12670.096727389995,144.13560498000152,54271.34143464 2025-05-23,08:59:47.000,143,11097597,-795,0,1747990786,12670.12367262999,144.1567523699996,54271.3973316 2025-05-23,08:59:48.000,143,11097626,-795,0,1747990787,12670.02262797999,144.1849488900043,54271.25060208 2025-05-23,08:59:49.000,143,11097601,-795,0,1747990788,12670.04957322,144.1708506299983,54271.34842176 2025-05-23,08:59:50.000,143,11097538,-795,0,1747990789,12670.10346369999,144.19904715000303,54271.30649904001 2025-05-23,08:59:51.000,143,11097582,-795,0,1747990790,12670.076518459995,144.1708506299983,54271.362396000004 2025-05-23,08:59:52.000,143,11097599,-795,0,1747990791,12670.04957322,144.1708506299983,54271.34143464 2025-05-23,08:59:53.000,143,11097587,-795,0,1747990792,12669.94179225999,144.17789975999767,54271.17374376 2025-05-23,08:59:54.000,143,11097569,-795,0,1747990793,12669.98894643,144.12855585000216,54271.35540888001 2025-05-23,08:59:55.000,143,11097511,-795,0,1747990794,12669.96200118999,144.10035933000472,54271.530086880004 2025-05-23,08:59:56.000,143,11097622,-795,0,1747990795,12669.94179225999,144.08626106999873,54271.4672028 2025-05-23,08:59:57.000,143,11097579,-795,0,1747990796,12669.98894643,144.0369171600032,54271.63489368 2025-05-23,08:59:58.000,143,11097556,-795,0,1747990797,12669.96200118999,144.01576976999786,54271.41130584 2025-05-23,08:59:59.000,143,11097558,-795,0,1747990798,12669.935055949994,143.98052412000106,54271.34143464 2025-05-23,09:00:00.000,143,11097588,-795,0,1747990799,12670.015891669995,143.9734749900017,54271.530086880004 2025-05-23,09:00:01.000,143,11097514,-795,0,1747990800,12670.04957322,143.959376730003,54271.45322856001 2025-05-23,09:00:02.000,143,11097564,-795,0,1747990801,12670.04957322,143.89593456000148,54271.551048240006 2025-05-23,09:00:03.000,143,11097591,-795,0,1747990802,12670.015891669995,143.85363977999805,54271.57200960001 2025-05-23,09:00:04.000,143,11097583,-795,0,1747990803,12669.995682739995,143.80429587000253,54271.551048240006 2025-05-23,09:00:05.000,143,11097567,-795,0,1747990804,12670.02936429,143.79724674000317,54271.6069452 2025-05-23,09:00:06.000,143,11097584,-795,0,1747990805,12670.10346369999,143.81839413000125,54271.537074 2025-05-23,09:00:07.000,143,11097574,-795,0,1747990806,12670.08325476999,143.8113450000019,54271.50213840001 2025-05-23,09:00:08.000,143,11097536,-795,0,1747990807,12670.15061787,143.77609934999782,54271.66284216001 2025-05-23,09:00:09.000,143,11097526,-795,0,1747990808,12670.056309529995,143.79019761000382,54271.45322856001 2025-05-23,09:00:10.000,143,11097512,-795,0,1747990809,12670.137145249995,143.76905021999846,54271.537074 2025-05-23,09:00:11.000,143,11097577,-795,0,1747990810,12670.13040894,143.7620010899991,54271.816558800005 2025-05-23,09:00:12.000,143,11097588,-795,0,1747990811,12670.06978215,143.69150978999824,54271.9213656 2025-05-23,09:00:13.000,143,11097568,-795,0,1747990812,12669.96200118999,143.7126571800036,54271.63489368 2025-05-23,09:00:14.000,143,11097592,-795,0,1747990813,12669.9687375,143.69150978999824,54271.52309976001 2025-05-23,09:00:15.000,143,11097563,-795,0,1747990814,12669.9687375,143.68446065999888,54271.648867920005 2025-05-23,09:00:16.000,143,11097556,-795,0,1747990815,12669.874429159994,143.63511675000336,54271.41130584 2025-05-23,09:00:17.000,143,11097553,-795,0,1747990816,12670.02936429,143.64216588000272,54271.697777760004 2025-05-23,09:00:18.000,143,11097605,-795,0,1747990817,12670.04283690999,143.5998710999993,54271.69079064001 2025-05-23,09:00:19.000,143,11097576,-795,0,1747990818,12670.06304583999,143.58577284000057,54271.935339840005 2025-05-23,09:00:20.000,143,11097613,-795,0,1747990819,12670.056309529995,143.5998710999993,54271.697777760004 2025-05-23,09:00:21.000,143,11097561,-795,0,1747990820,12670.14388155999,143.59282196999993,54271.84450728 2025-05-23,09:00:22.000,143,11097546,-795,0,1747990821,12670.31228931,143.59282196999993,54271.90739136001 2025-05-23,09:00:23.000,143,11097586,-795,0,1747990822,12670.258398829996,143.63511675000336,54271.718739120006 2025-05-23,09:00:24.000,143,11097561,-795,0,1747990823,12670.31228931,143.628067620004,54271.80957168001 2025-05-23,09:00:25.000,143,11097561,-795,0,1747990824,12670.406597649991,143.59282196999993,54271.84450728 2025-05-23,09:00:26.000,143,11097481,-795,0,1747990825,12670.393125030001,143.5646254500025,54271.865468640004 2025-05-23,09:00:27.000,143,11097519,-795,0,1747990826,12670.440279199996,143.55757632000314,54272.12399208001 2025-05-23,09:00:28.000,143,11097584,-795,0,1747990827,12670.487433369992,143.50823241000035,54272.17988904 2025-05-23,09:00:29.000,143,11097575,-795,0,1747990828,12670.494169680002,143.52937979999842,54272.11001784 2025-05-23,09:00:30.000,143,11097582,-795,0,1747990829,12670.588478019992,143.52937979999842,54271.97726256001 2025-05-23,09:00:31.000,143,11097550,-795,0,1747990830,12670.682786359997,143.52937979999842,54272.1309792 2025-05-23,09:00:32.000,143,11097596,-795,0,1747990831,12670.682786359997,143.5152815399997,54272.151940560005 2025-05-23,09:00:33.000,143,11097575,-795,0,1747990832,12670.655841120002,143.5787237100012,54271.97027544 2025-05-23,09:00:34.000,143,11097563,-795,0,1747990833,12670.716467910002,143.57167458000185,54272.02617240001 2025-05-23,09:00:35.000,143,11097529,-795,0,1747990834,12670.756885770003,143.52233066999906,54272.270721600005 2025-05-23,09:00:36.000,143,11097507,-795,0,1747990835,12670.682786359997,143.50823241000035,54272.11001784 2025-05-23,09:00:37.000,143,11097581,-795,0,1747990836,12670.884875659998,143.52233066999906,54272.50828368001 2025-05-23,09:00:38.000,143,11097612,-795,0,1747990837,12670.925293519998,143.4800358900029,54272.34757992 2025-05-23,09:00:39.000,143,11097541,-795,0,1747990838,12670.837721489988,143.53642892999778,54272.16591480001 2025-05-23,09:00:40.000,143,11097537,-795,0,1747990839,12671.019601859989,143.50823241000035,54272.438412480005 2025-05-23,09:00:41.000,143,11097517,-795,0,1747990840,12670.945502449998,143.5646254500025,54272.24277312001 2025-05-23,09:00:42.000,143,11097518,-795,0,1747990841,12671.066756029999,143.55052719000378,54272.3755284 2025-05-23,09:00:43.000,143,11097624,-795,0,1747990842,12670.972447689994,143.54347806000442,54272.487322320005 2025-05-23,09:00:44.000,143,11097553,-795,0,1747990843,12671.019601859989,143.53642892999778,54272.38251552001 2025-05-23,09:00:45.000,143,11097575,-795,0,1747990844,12671.012865549994,143.52233066999906,54272.56418064 2025-05-23,09:00:46.000,143,11097608,-795,0,1747990845,12671.16780068,143.5152815399997,54272.64103896 2025-05-23,09:00:47.000,143,11097569,-795,0,1747990846,12671.10043757999,143.55052719000378,54272.64103896 2025-05-23,09:00:48.000,143,11097563,-795,0,1747990847,12671.14759175,143.48708502000227,54272.64103896 2025-05-23,09:00:49.000,143,11097470,-795,0,1747990848,12671.03981078999,143.50823241000035,54272.487322320005 2025-05-23,09:00:50.000,143,11097508,-795,0,1747990849,12671.073492339994,143.501183280001,54272.655013200005 2025-05-23,09:00:51.000,143,11097611,-795,0,1747990850,12671.134119129994,143.49413415000163,54272.88558816001 2025-05-23,09:00:52.000,143,11097583,-795,0,1747990851,12671.14759175,143.47298676000355,54272.93449800001 2025-05-23,09:00:53.000,143,11097548,-795,0,1747990852,12671.033074479994,143.501183280001,54272.81571696001 2025-05-23,09:00:54.000,143,11097517,-795,0,1747990853,12671.10043757999,143.5152815399997,54272.62706472001 2025-05-23,09:00:55.000,143,11097557,-795,0,1747990854,12671.12738282,143.54347806000442,54272.836678319996 2025-05-23,09:00:56.000,143,11097576,-795,0,1747990855,12671.053283409994,143.54347806000442,54272.67597456001 2025-05-23,09:00:57.000,143,11097507,-795,0,1747990856,12671.086964959999,143.55757632000314,54272.78078136 2025-05-23,09:00:58.000,143,11097544,-795,0,1747990857,12671.093701269994,143.50823241000035,54272.80174272 2025-05-23,09:00:59.000,143,11097494,-795,0,1747990858,12671.053283409994,143.50823241000035,54272.9694336 2025-05-23,09:01:00.000,143,11097562,-795,0,1747990859,12671.154328059994,143.48708502000227,54273.060266160006 2025-05-23,09:01:01.000,143,11097560,-795,0,1747990860,12671.134119129994,143.52937979999842,54272.990394960005 2025-05-23,09:01:02.000,143,11097580,-795,0,1747990861,12671.194745919995,143.54347806000442,54272.822704080005 2025-05-23,09:01:03.000,143,11097536,-795,0,1747990862,12671.073492339994,143.55052719000378,54272.63405184 2025-05-23,09:01:04.000,143,11097602,-795,0,1747990863,12671.20821854,143.501183280001,54272.85065256 2025-05-23,09:01:05.000,143,11097508,-795,0,1747990864,12671.26210901999,143.49413415000163,54272.94847224 2025-05-23,09:01:06.000,143,11097589,-795,0,1747990865,12671.32273580999,143.501183280001,54272.96244648001 2025-05-23,09:01:07.000,143,11097582,-795,0,1747990866,12671.26884533,143.50823241000035,54272.98340784001 2025-05-23,09:01:08.000,143,11097524,-795,0,1747990867,12671.16106436999,143.52937979999842,54272.85065256 2025-05-23,09:01:09.000,143,11097545,-795,0,1747990868,12671.30926319,143.5152815399997,54273.16507296 2025-05-23,09:01:10.000,143,11097520,-795,0,1747990869,12671.437253079996,143.50823241000035,54273.08821464 2025-05-23,09:01:11.000,143,11097554,-795,0,1747990870,12671.376626289995,143.52233066999906,54272.87860104 2025-05-23,09:01:12.000,143,11097555,-795,0,1747990871,12671.46419831999,143.47298676000355,54273.11616312 2025-05-23,09:01:13.000,143,11097529,-795,0,1747990872,12671.28231794999,143.54347806000442,54272.836678319996 2025-05-23,09:01:14.000,143,11097577,-795,0,1747990873,12671.39009891,143.52937979999842,54273.01834344 2025-05-23,09:01:15.000,143,11097520,-795,0,1747990874,12671.336208429995,143.50823241000035,54273.2139828 2025-05-23,09:01:16.000,143,11097573,-795,0,1747990875,12671.32273580999,143.47298676000355,54273.31180248 2025-05-23,09:01:17.000,143,11097567,-795,0,1747990876,12671.30252687999,143.45888850000483,54273.26289264 2025-05-23,09:01:18.000,143,11097588,-795,0,1747990877,12671.26210901999,143.43069198000012,54273.12315024 2025-05-23,09:01:19.000,143,11097594,-795,0,1747990878,12671.336208429995,143.4165937200014,54273.206995680004 2025-05-23,09:01:20.000,143,11097562,-795,0,1747990879,12671.30252687999,143.40954459000204,54273.18603432 2025-05-23,09:01:21.000,143,11097573,-795,0,1747990880,12671.24190008999,143.39544633000332,54273.08122752001 2025-05-23,09:01:22.000,143,11097521,-795,0,1747990881,12671.28231794999,143.3813480700046,54273.08122752001 2025-05-23,09:01:23.000,143,11097550,-795,0,1747990882,12671.06001971999,143.43069198000012,54272.87860104 2025-05-23,09:01:24.000,143,11097564,-795,0,1747990883,12671.22169115999,143.40954459000204,54273.227957040006 2025-05-23,09:01:25.000,143,11097583,-795,0,1747990884,12671.214954849995,143.42364285000076,54273.45154488 2025-05-23,09:01:26.000,143,11097601,-795,0,1747990885,12671.22842747,143.38839720000396,54273.24193128 2025-05-23,09:01:27.000,143,11097549,-795,0,1747990886,12671.174536989995,143.40249546000268,54273.17904720001 2025-05-23,09:01:28.000,143,11097603,-795,0,1747990887,12671.16106436999,143.32495503000246,54272.95545936 2025-05-23,09:01:29.000,143,11097543,-795,0,1747990888,12671.113910199994,143.3672498099986,54273.13013736001 2025-05-23,09:01:30.000,143,11097561,-795,0,1747990889,12671.16780068,143.33905329000117,54273.05327904001 2025-05-23,09:01:31.000,143,11097579,-795,0,1747990890,12671.14759175,143.31085677000374,54273.283854 2025-05-23,09:01:32.000,143,11097570,-795,0,1747990891,12671.073492339994,143.28970937999838,54273.1441116 2025-05-23,09:01:33.000,143,11097560,-795,0,1747990892,12670.938766139989,143.29675850999774,54272.85763968 2025-05-23,09:01:34.000,143,11097602,-795,0,1747990893,12671.174536989995,143.33200416000182,54272.97642072 2025-05-23,09:01:35.000,143,11097533,-795,0,1747990894,12671.14759175,143.3531515499999,54272.86462680001 2025-05-23,09:01:36.000,143,11097582,-795,0,1747990895,12671.14085543999,143.33905329000117,54272.86462680001 2025-05-23,09:01:37.000,143,11097568,-795,0,1747990896,12671.194745919995,143.33200416000182,54273.01834344 2025-05-23,09:01:38.000,143,11097554,-795,0,1747990897,12671.14085543999,143.3672498099986,54272.98340784001 2025-05-23,09:01:39.000,143,11097512,-795,0,1747990898,12671.006129239999,143.33905329000117,54273.10218888001 2025-05-23,09:01:40.000,143,11097570,-795,0,1747990899,12670.938766139989,143.32495503000246,54273.039304800004 2025-05-23,09:01:41.000,143,11097571,-795,0,1747990900,12671.019601859989,143.28970937999838,54273.227957040006 2025-05-23,09:01:42.000,143,11097580,-795,0,1747990901,12671.053283409994,143.29675850999774,54273.03231768001 2025-05-23,09:01:43.000,143,11097536,-795,0,1747990902,12670.979183999989,143.29675850999774,54272.94847224 2025-05-23,09:01:44.000,143,11097536,-795,0,1747990903,12670.905084589998,143.31085677000374,54272.81571696001 2025-05-23,09:01:45.000,143,11097574,-795,0,1747990904,12670.891611969993,143.32495503000246,54272.8995624 2025-05-23,09:01:46.000,143,11097562,-755,0,1747990905,12670.857930419988,143.31085677000374,54272.92052376 2025-05-23,09:01:47.000,143,11097582,-795,0,1747990906,12670.851194109993,143.29675850999774,54273.109176000005 2025-05-23,09:01:48.000,143,11097634,-795,0,1747990907,12670.783831009998,143.28970937999838,54272.990394960005 2025-05-23,09:01:49.000,143,11097547,-795,0,1747990908,12670.790567319993,143.31085677000374,54272.9694336 2025-05-23,09:01:50.000,143,11097505,-795,0,1747990909,12670.837721489988,143.3813480700046,54272.88558816001 2025-05-23,09:01:51.000,143,11097603,-795,0,1747990910,12670.797303629988,143.32495503000246,54272.892575280006 2025-05-23,09:01:52.000,143,11097556,-795,0,1747990911,12670.864666729998,143.3179059000031,54272.88558816001 2025-05-23,09:01:53.000,143,11097560,-795,0,1747990912,12670.669313739993,143.36020067999925,54272.6200776 2025-05-23,09:01:54.000,143,11097549,-795,0,1747990913,12670.723204219998,143.40954459000204,54272.6899488 2025-05-23,09:01:55.000,143,11097538,-795,0,1747990914,12670.702995289997,143.3672498099986,54272.871613920004 2025-05-23,09:01:56.000,143,11097591,-795,0,1747990915,12670.729940529993,143.34610242000053,54272.94847224 2025-05-23,09:01:57.000,143,11097569,-795,0,1747990916,12670.689522669993,143.3813480700046,54272.94847224 2025-05-23,09:01:58.000,143,11097588,-795,0,1747990917,12670.662577429997,143.39544633000332,54272.668987439996 2025-05-23,09:01:59.000,143,11097624,-795,0,1747990918,12670.642368499997,143.3672498099986,54272.67597456001 2025-05-23,09:02:00.000,143,11097590,-795,0,1747990919,12670.682786359997,143.3672498099986,54272.79475560001 2025-05-23,09:02:01.000,143,11097534,-795,0,1747990920,12670.642368499997,143.33200416000182,54272.73885864 2025-05-23,09:02:02.000,143,11097543,-795,0,1747990921,12670.568269089992,143.34610242000053,54272.64103896 2025-05-23,09:02:03.000,143,11097563,-795,0,1747990922,12670.487433369992,143.27561111999967,54272.80872984 2025-05-23,09:02:04.000,143,11097571,-795,0,1747990923,12670.453751820001,143.30380764000438,54272.73885864 2025-05-23,09:02:05.000,143,11097580,-795,0,1747990924,12670.399861339996,143.28970937999838,54272.75982 2025-05-23,09:02:06.000,143,11097540,-795,0,1747990925,12670.487433369992,143.2685619900003,54272.6899488 2025-05-23,09:02:07.000,143,11097550,-795,0,1747990926,12670.494169680002,143.2051198199988,54272.68296168 2025-05-23,09:02:08.000,143,11097584,-795,0,1747990927,12670.453751820001,143.24741460000223,54272.64802608001 2025-05-23,09:02:09.000,143,11097492,-795,0,1747990928,12670.20450834999,143.28970937999838,54272.24277312001 2025-05-23,09:02:10.000,143,11097564,-795,0,1747990929,12670.31228931,143.26151286000095,54272.45937384001 2025-05-23,09:02:11.000,143,11097568,-795,0,1747990930,12670.258398829996,143.22626721000415,54272.73885864 2025-05-23,09:02:12.000,143,11097588,-795,0,1747990931,12670.29208038,143.17692330000136,54272.6899488 2025-05-23,09:02:13.000,143,11097598,-795,0,1747990932,12670.238189899996,143.169874170002,54272.585142 2025-05-23,09:02:14.000,143,11097572,-795,0,1747990933,12670.26513513999,143.169874170002,54272.45937384001 2025-05-23,09:02:15.000,143,11097628,-795,0,1747990934,12670.359443479996,143.16282504000264,54272.536232160004 2025-05-23,09:02:16.000,143,11097586,-795,0,1747990935,12670.386388719991,143.09938287000114,54272.48033520001 2025-05-23,09:02:17.000,143,11097578,-795,0,1747990936,12670.440279199996,143.03594069999963,54272.45238672 2025-05-23,09:02:18.000,143,11097607,-795,0,1747990937,12670.366179789991,143.07823548000306,54272.32661856 2025-05-23,09:02:19.000,143,11097587,-795,0,1747990938,12670.399861339996,142.97249852999812,54272.56418064 2025-05-23,09:02:20.000,143,11097582,-795,0,1747990939,12670.453751820001,143.03594069999963,54272.68296168 2025-05-23,09:02:21.000,143,11097563,-795,0,1747990940,12670.473960750001,143.0218424400009,54272.724884400006 2025-05-23,09:02:22.000,143,11097568,-795,0,1747990941,12670.447015509992,143.03594069999963,54272.38251552001 2025-05-23,09:02:23.000,143,11097572,-795,0,1747990942,12670.460488129997,143.00069505000283,54272.15892768 2025-05-23,09:02:24.000,143,11097582,-795,0,1747990943,12670.615423260002,143.05003895999835,54272.43142536001 2025-05-23,09:02:25.000,143,11097580,-795,0,1747990944,12670.709731599993,142.9865967900041,54272.438412480005 2025-05-23,09:02:26.000,143,11097551,-795,0,1747990945,12670.696258980002,142.99364592000347,54272.64802608001 2025-05-23,09:02:27.000,143,11097567,-795,0,1747990946,12670.716467910002,143.01479331000155,54272.73885864 2025-05-23,09:02:28.000,143,11097593,-795,0,1747990947,12670.588478019992,143.02889157000027,54272.57116776 2025-05-23,09:02:29.000,143,11097574,-795,0,1747990948,12670.608686949992,142.99364592000347,54272.606103360005 2025-05-23,09:02:30.000,143,11097520,-795,0,1747990949,12670.702995289997,143.02889157000027,54272.61309048 2025-05-23,09:02:31.000,143,11097588,-795,0,1747990950,12670.669313739993,142.9584002699994,54272.59911624001 2025-05-23,09:02:32.000,143,11097590,-795,0,1747990951,12670.669313739993,142.97249852999812,54272.57116776 2025-05-23,09:02:33.000,143,11097557,-795,0,1747990952,12670.554796470002,142.90200723000453,54272.29867008 2025-05-23,09:02:34.000,143,11097539,-795,0,1747990953,12670.575005400002,142.93020375000197,54272.49430944 2025-05-23,09:02:35.000,143,11097594,-795,0,1747990954,12670.622159569997,142.8597124500011,54272.606103360005 2025-05-23,09:02:36.000,143,11097555,-795,0,1747990955,12670.642368499997,142.8949580999979,54272.71789728001 2025-05-23,09:02:37.000,143,11097545,-795,0,1747990956,12670.696258980002,142.88790896999853,54272.74584576001 2025-05-23,09:02:38.000,143,11097569,-795,0,1747990957,12670.669313739993,142.94430201000068,54272.43142536001 2025-05-23,09:02:39.000,143,11097618,-795,0,1747990958,12670.682786359997,142.9090563600039,54272.40347688 2025-05-23,09:02:40.000,143,11097576,-795,0,1747990959,12670.743413149998,142.93020375000197,54272.56418064 2025-05-23,09:02:41.000,143,11097586,-795,0,1747990960,12670.615423260002,142.88790896999853,54272.41745112 2025-05-23,09:02:42.000,143,11097565,-795,0,1747990961,12670.608686949992,142.83151593000366,54272.655013200005 2025-05-23,09:02:43.000,143,11097572,-795,0,1747990962,12670.554796470002,142.81741766999767,54272.585142 2025-05-23,09:02:44.000,143,11097580,-795,0,1747990963,12670.527851229992,142.81741766999767,54272.585142 2025-05-23,09:02:45.000,143,11097606,-795,0,1747990964,12670.561532779997,142.8244668000043,54272.68296168 2025-05-23,09:02:46.000,143,11097558,-795,0,1747990965,12670.642368499997,142.83151593000366,54272.59212912 2025-05-23,09:02:47.000,143,11097557,-795,0,1747990966,12670.628895879992,142.81741766999767,54272.6200776 2025-05-23,09:02:48.000,143,11097613,-795,0,1747990967,12670.622159569997,142.76807376000215,54272.64802608001 2025-05-23,09:02:49.000,143,11097583,-795,0,1747990968,12670.548060159992,142.7610246300028,54272.16591480001 2025-05-23,09:02:50.000,143,11097538,-795,0,1747990969,12670.581741709997,142.76807376000215,54272.49430944 2025-05-23,09:02:51.000,143,11097531,-795,0,1747990970,12670.601950639997,142.73987724000472,54272.63405184 2025-05-23,09:02:52.000,143,11097553,-795,0,1747990971,12670.615423260002,142.73282810999808,54272.64802608001 2025-05-23,09:02:53.000,143,11097563,-795,0,1747990972,12670.541323849997,142.7610246300028,54272.25674736 2025-05-23,09:02:54.000,143,11097565,-795,0,1747990973,12670.588478019992,142.74692637000408,54272.34757992 2025-05-23,09:02:55.000,143,11097528,-795,0,1747990974,12670.682786359997,142.70463159000064,54272.45238672 2025-05-23,09:02:56.000,143,11097565,-795,0,1747990975,12670.622159569997,142.7751228900015,54272.45238672 2025-05-23,09:02:57.000,143,11097524,-795,0,1747990976,12670.669313739993,142.74692637000408,54272.39648976 2025-05-23,09:02:58.000,143,11097556,-795,0,1747990977,12670.554796470002,142.75397550000343,54272.39648976 2025-05-23,09:02:59.000,143,11097486,-795,0,1747990978,12670.561532779997,142.71872984999936,54272.501296559996 2025-05-23,09:03:00.000,143,11097552,-795,0,1747990979,12670.601950639997,142.71168072,54272.66200032 2025-05-23,09:03:01.000,143,11097571,-795,0,1747990980,12670.568269089992,142.71168072,54272.59911624001 2025-05-23,09:03:02.000,143,11097540,-795,0,1747990981,12670.460488129997,142.69053333000193,54272.270721600005 2025-05-23,09:03:03.000,143,11097550,-795,0,1747990982,12670.460488129997,142.66938594000385,54272.200850400004 2025-05-23,09:03:04.000,143,11097514,-795,0,1747990983,12670.527851229992,142.64118941999914,54272.20783752 2025-05-23,09:03:05.000,143,11097511,-795,0,1747990984,12670.601950639997,142.64118941999914,54272.270721600005 2025-05-23,09:03:06.000,143,11097549,-795,0,1747990985,12670.581741709997,142.6482385499985,54272.47334808 2025-05-23,09:03:07.000,143,11097570,-795,0,1747990986,12670.514378610002,142.62004203000106,54272.39648976 2025-05-23,09:03:08.000,143,11097589,-795,0,1747990987,12670.608686949992,142.6482385499985,54272.606103360005 2025-05-23,09:03:09.000,143,11097590,-795,0,1747990988,12670.534587540002,142.64118941999914,54272.47334808 2025-05-23,09:03:10.000,143,11097569,-795,0,1747990989,12670.500905989997,142.6623368100045,54272.24277312001 2025-05-23,09:03:11.000,143,11097551,-795,0,1747990990,12670.736676840002,142.66938594000385,54272.50828368001 2025-05-23,09:03:12.000,143,11097553,-795,0,1747990991,12670.669313739993,142.70463159000064,54272.487322320005 2025-05-23,09:03:13.000,143,11097560,-795,0,1747990992,12670.568269089992,142.71872984999936,54272.19386328001 2025-05-23,09:03:14.000,143,11097553,-795,0,1747990993,12670.635632190002,142.65528767999785,54272.52924504001 2025-05-23,09:03:15.000,143,11097538,-795,0,1747990994,12670.662577429997,142.69053333000193,54272.5152708 2025-05-23,09:03:16.000,143,11097587,-795,0,1747990995,12670.696258980002,142.65528767999785,54272.61309048 2025-05-23,09:03:17.000,143,11097611,-795,0,1747990996,12670.615423260002,142.62709116000042,54272.3755284 2025-05-23,09:03:18.000,143,11097546,-795,0,1747990997,12670.709731599993,142.72577897999872,54272.35456704 2025-05-23,09:03:19.000,143,11097572,-795,0,1747990998,12670.676050050002,142.74692637000408,54272.32661856 2025-05-23,09:03:20.000,143,11097631,-795,0,1747990999,12670.790567319993,142.73282810999808,54272.45238672 2025-05-23,09:03:21.000,143,11097523,-795,0,1747991000,12670.824248869998,142.7751228900015,54272.42443824 2025-05-23,09:03:22.000,143,11097571,-795,0,1747991001,12670.817512559988,142.74692637000408,54272.64103896 2025-05-23,09:03:23.000,143,11097575,-795,0,1747991002,12670.790567319993,142.71168072,54272.52225792 2025-05-23,09:03:24.000,143,11097549,-795,0,1747991003,12670.824248869998,142.73282810999808,54272.47334808 2025-05-23,09:03:25.000,143,11097588,-795,0,1747991004,12670.844457799998,142.7751228900015,54272.38251552001 2025-05-23,09:03:26.000,143,11097536,-795,0,1747991005,12670.857930419988,142.8103685399983,54272.20783752 2025-05-23,09:03:27.000,143,11097582,-795,0,1747991006,12671.053283409994,142.78922115000023,54272.52924504001 2025-05-23,09:03:28.000,143,11097550,-795,0,1747991007,12671.10717389,142.8103685399983,54272.54321928 2025-05-23,09:03:29.000,143,11097486,-795,0,1747991008,12671.026338169999,142.84561419000238,54272.15892768 2025-05-23,09:03:30.000,143,11097500,-795,0,1747991009,12671.053283409994,142.86676158000046,54272.50828368001 2025-05-23,09:03:31.000,143,11097550,-795,0,1747991010,12671.053283409994,142.8597124500011,54272.71789728001 2025-05-23,09:03:32.000,143,11097561,-795,0,1747991011,12671.03981078999,142.88790896999853,54272.75982 2025-05-23,09:03:33.000,143,11097543,-795,0,1747991012,12670.965711379999,142.90200723000453,54272.52225792 2025-05-23,09:03:34.000,143,11097590,-795,0,1747991013,12670.945502449998,142.87381070999982,54272.47334808 2025-05-23,09:03:35.000,143,11097568,-795,0,1747991014,12671.10043757999,142.8949580999979,54272.56418064 2025-05-23,09:03:36.000,143,11097569,-795,0,1747991015,12671.10717389,142.86676158000046,54272.64103896 2025-05-23,09:03:37.000,143,11097523,-795,0,1747991016,12671.12064650999,142.85266332000174,54272.56418064 2025-05-23,09:03:38.000,143,11097583,-795,0,1747991017,12671.06001971999,142.83856506000302,54272.66200032 2025-05-23,09:03:39.000,143,11097506,-795,0,1747991018,12671.046547099999,142.8597124500011,54272.64802608001 2025-05-23,09:03:40.000,143,11097564,-795,0,1747991019,12671.14759175,142.90200723000453,54272.85065256 2025-05-23,09:03:41.000,143,11097574,-795,0,1747991020,12671.033074479994,142.9584002699994,54272.73187152 2025-05-23,09:03:42.000,143,11097570,-795,0,1747991021,12670.999392929989,142.95135114000004,54272.57815488001 2025-05-23,09:03:43.000,143,11097608,-795,0,1747991022,12670.911820899993,142.90200723000453,54272.34757992 2025-05-23,09:03:44.000,143,11097612,-795,0,1747991023,12670.992656619994,142.93020375000197,54272.59212912 2025-05-23,09:03:45.000,143,11097524,-795,0,1747991024,12670.965711379999,142.90200723000453,54272.585142 2025-05-23,09:03:46.000,143,11097630,-795,0,1747991025,12670.985920309999,142.8949580999979,54272.84366544001 2025-05-23,09:03:47.000,143,11097550,-795,0,1747991026,12670.992656619994,142.88085983999918,54272.90654952 2025-05-23,09:03:48.000,143,11097568,-795,0,1747991027,12670.992656619994,142.97954766000476,54272.69693592001 2025-05-23,09:03:49.000,143,11097592,-795,0,1747991028,12671.006129239999,143.01479331000155,54272.71091016 2025-05-23,09:03:50.000,143,11097597,-795,0,1747991029,12671.053283409994,143.00069505000283,54272.606103360005 2025-05-23,09:03:51.000,143,11097548,-795,0,1747991030,12671.14085543999,143.01479331000155,54272.71789728001 2025-05-23,09:03:52.000,143,11097558,-795,0,1747991031,12671.16780068,143.0077441800022,54272.71091016 2025-05-23,09:03:53.000,143,11097499,-795,0,1747991032,12671.066756029999,142.99364592000347,54272.46636096 2025-05-23,09:03:54.000,143,11097542,-795,0,1747991033,12671.16780068,143.05003895999835,54272.75283288 2025-05-23,09:03:55.000,143,11097451,-795,0,1747991034,12671.194745919995,143.09938287000114,54272.836678319996 2025-05-23,09:03:56.000,143,11097542,-795,0,1747991035,12671.275581639995,143.13462851999793,54272.96244648001 2025-05-23,09:03:57.000,143,11097581,-795,0,1747991036,12671.28905426,143.19807068999944,54272.80872984 2025-05-23,09:03:58.000,143,11097576,-795,0,1747991037,12671.22169115999,143.18397243000072,54272.71091016 2025-05-23,09:03:59.000,143,11097623,-795,0,1747991038,12671.18800961,143.169874170002,54272.67597456001 2025-05-23,09:04:00.000,143,11097531,-795,0,1747991039,12671.255372709995,143.15577591000329,54272.8995624 2025-05-23,09:04:01.000,143,11097438,-795,0,1747991040,12671.174536989995,143.12757938999857,54272.75982 2025-05-23,09:04:02.000,143,11097601,-795,0,1747991041,12671.154328059994,143.13462851999793,54273.02533056 2025-05-23,09:04:03.000,143,11097538,-795,0,1747991042,12671.12064650999,143.17692330000136,54272.93449800001 2025-05-23,09:04:04.000,143,11097548,-795,0,1747991043,12671.113910199994,143.16282504000264,54272.94847224 2025-05-23,09:04:05.000,143,11097599,-795,0,1747991044,12671.08022864999,143.19102156000008,54272.74584576001 2025-05-23,09:04:06.000,143,11097568,-795,0,1747991045,12671.16106436999,143.169874170002,54272.9694336 2025-05-23,09:04:07.000,143,11097542,-795,0,1747991046,12671.214954849995,143.2333163400035,54272.95545936 2025-05-23,09:04:08.000,143,11097578,-795,0,1747991047,12671.18800961,143.24036547000287,54272.941485120005 2025-05-23,09:04:09.000,143,11097506,-795,0,1747991048,12671.10717389,143.21216894999816,54272.75283288 2025-05-23,09:04:10.000,143,11097538,-795,0,1747991049,12671.073492339994,143.16282504000264,54272.96244648001 2025-05-23,09:04:11.000,143,11097571,-795,0,1747991050,12671.046547099999,143.14872678000393,54272.871613920004 2025-05-23,09:04:12.000,143,11097585,-795,0,1747991051,12671.066756029999,143.13462851999793,54273.03231768001 2025-05-23,09:04:13.000,143,11097588,-795,0,1747991052,12671.10043757999,143.1064320000005,54272.80872984 2025-05-23,09:04:14.000,143,11097578,-795,0,1747991053,12671.14759175,143.05003895999835,54272.8995624 2025-05-23,09:04:15.000,143,11097568,-795,0,1747991054,12671.214954849995,143.02889157000027,54273.03231768001 2025-05-23,09:04:16.000,143,11097554,-795,0,1747991055,12671.14759175,143.07823548000306,54272.76680712001 2025-05-23,09:04:17.000,143,11097543,-795,0,1747991056,12671.28231794999,143.03594069999963,54273.08122752001 2025-05-23,09:04:18.000,143,11097540,-795,0,1747991057,12671.255372709995,143.01479331000155,54273.12315024 2025-05-23,09:04:19.000,143,11097549,-795,0,1747991058,12671.28905426,143.042989829999,54273.05327904001 2025-05-23,09:04:20.000,143,11097583,-795,0,1747991059,12671.34968105,143.042989829999,54273.26289264 2025-05-23,09:04:21.000,143,11097593,-795,0,1747991060,12671.36988998,143.09233374000178,54273.109176000005 2025-05-23,09:04:22.000,143,11097578,-795,0,1747991061,12671.36315366999,143.13462851999793,54273.0742404 2025-05-23,09:04:23.000,143,11097611,-795,0,1747991062,12671.356417359995,143.03594069999963,54273.05327904001 2025-05-23,09:04:24.000,143,11097530,-795,0,1747991063,12671.36315366999,143.0077441800022,54273.158085840005 2025-05-23,09:04:25.000,143,11097484,-795,0,1747991064,12671.44398938999,143.0077441800022,54273.206995680004 2025-05-23,09:04:26.000,143,11097567,-795,0,1747991065,12671.477670939996,142.94430201000068,54273.47949336 2025-05-23,09:04:27.000,143,11097539,-795,0,1747991066,12671.477670939996,142.9090563600039,54273.51442896001 2025-05-23,09:04:28.000,143,11097522,-795,0,1747991067,12671.477670939996,142.90200723000453,54273.29782824001 2025-05-23,09:04:29.000,143,11097603,-795,0,1747991068,12671.524825109991,142.9231546200026,54273.11616312 2025-05-23,09:04:30.000,143,11097541,-795,0,1747991069,12671.659551309996,142.94430201000068,54273.374686560004 2025-05-23,09:04:31.000,143,11097603,-795,0,1747991070,12671.632606070001,142.93725288000132,54273.41660928001 2025-05-23,09:04:32.000,143,11097577,-795,0,1747991071,12671.571979280001,142.97954766000476,54273.36769944001 2025-05-23,09:04:33.000,143,11097501,-795,0,1747991072,12671.44398938999,142.91610549000325,54273.206995680004 2025-05-23,09:04:34.000,143,11097574,-795,0,1747991073,12671.46419831999,142.8949580999979,54273.47250624 2025-05-23,09:04:35.000,143,11097540,-795,0,1747991074,12671.34968105,142.88085983999918,54273.40962216 2025-05-23,09:04:36.000,143,11097546,-795,0,1747991075,12671.396835219995,142.9231546200026,54273.40962216 2025-05-23,09:04:37.000,143,11097571,-795,0,1747991076,12671.504616179991,142.95135114000004,54273.45154488 2025-05-23,09:04:38.000,143,11097537,-795,0,1747991077,12671.592188210001,142.85266332000174,54273.48648048001 2025-05-23,09:04:39.000,143,11097581,-795,0,1747991078,12671.612397140001,142.87381070999982,54273.43058352 2025-05-23,09:04:40.000,143,11097514,-795,0,1747991079,12671.659551309996,142.84561419000238,54273.40263504 2025-05-23,09:04:41.000,143,11097502,-795,0,1747991080,12671.706705479992,142.83856506000302,54273.54936456 2025-05-23,09:04:42.000,143,11097547,-795,0,1747991081,12671.747123339992,142.83151593000366,54273.731029680006 2025-05-23,09:04:43.000,143,11097544,-795,0,1747991082,12671.713441790002,142.88085983999918,54273.68211984001 2025-05-23,09:04:44.000,143,11097526,-795,0,1747991083,12671.801013819997,142.85266332000174,54273.675132719996 2025-05-23,09:04:45.000,143,11097527,-795,0,1747991084,12671.854904300002,142.94430201000068,54273.54936456 2025-05-23,09:04:46.000,143,11097525,-795,0,1747991085,12671.962685259998,142.88085983999918,54273.7380168 2025-05-23,09:04:47.000,143,11097563,-795,0,1747991086,12671.949212639993,142.95135114000004,54273.79391376 2025-05-23,09:04:48.000,143,11097575,-795,0,1747991087,12671.962685259998,142.96544939999876,54273.828849360005 2025-05-23,09:04:49.000,143,11097487,-795,0,1747991088,12671.962685259998,142.97954766000476,54273.86378496 2025-05-23,09:04:50.000,143,11097586,-795,0,1747991089,12671.969421569993,142.88085983999918,54273.96859176001 2025-05-23,09:04:51.000,143,11097501,-795,0,1747991090,12671.881849539997,142.8949580999979,54273.842823599996 2025-05-23,09:04:52.000,143,11097555,-795,0,1747991091,12672.131093009993,142.88085983999918,54274.178205359996 2025-05-23,09:04:53.000,143,11097601,-795,0,1747991092,12672.131093009993,142.9231546200026,54273.947630400005 2025-05-23,09:04:54.000,143,11097583,-795,0,1747991093,12672.265819209999,142.96544939999876,54274.05942432001 2025-05-23,09:04:55.000,143,11097557,-795,0,1747991094,12672.306237069999,143.05003895999835,54274.19916672 2025-05-23,09:04:56.000,143,11097565,-795,0,1747991095,12672.326446,143.05003895999835,54274.26903792 2025-05-23,09:04:57.000,143,11097536,-795,0,1747991096,12672.34665493,143.1205302599992,54274.35288336001 2025-05-23,09:04:58.000,143,11097578,-795,0,1747991097,12672.265819209999,143.02889157000027,54274.35288336001 2025-05-23,09:04:59.000,143,11097545,-795,0,1747991098,12672.211928729994,143.09938287000114,54274.47865152 2025-05-23,09:05:00.000,143,11097586,-795,0,1747991099,12672.326446,143.06413722000434,54274.60441968 2025-05-23,09:05:01.000,143,11097545,-795,0,1747991100,12672.286028139999,143.1205302599992,54274.45769016 2025-05-23,09:05:02.000,143,11097558,-795,0,1747991101,12672.31970968999,143.0711863500037,54274.35288336001 2025-05-23,09:05:03.000,143,11097547,-795,0,1747991102,12672.178247179989,143.11348112999985,54274.07339856 2025-05-23,09:05:04.000,143,11097540,-795,0,1747991103,12672.393809099995,143.13462851999793,54274.35288336001 2025-05-23,09:05:05.000,143,11097574,-795,0,1747991104,12672.38707279,143.22626721000415,54274.60441968 2025-05-23,09:05:06.000,143,11097554,-795,0,1747991105,12672.393809099995,143.18397243000072,54274.84198176 2025-05-23,09:05:07.000,143,11097545,-795,0,1747991106,12672.40054540999,143.2333163400035,54274.8908916 2025-05-23,09:05:08.000,143,11097580,-795,0,1747991107,12672.353391239994,143.24036547000287,54274.79307192 2025-05-23,09:05:09.000,143,11097557,-795,0,1747991108,12672.292764449994,143.22626721000415,54274.618393920005 2025-05-23,09:05:10.000,143,11097574,-795,0,1747991109,12672.515062679995,143.16282504000264,54274.85595600001 2025-05-23,09:05:11.000,143,11097603,-795,0,1747991110,12672.46790851,143.24036547000287,54274.883904480004 2025-05-23,09:05:12.000,143,11097533,-795,0,1747991111,12672.38033647999,143.19807068999944,54274.58345832 2025-05-23,09:05:13.000,143,11097504,-795,0,1747991112,12672.36686386,143.2333163400035,54274.6463424 2025-05-23,09:05:14.000,143,11097536,-795,0,1747991113,12672.38707279,143.14167765000457,54274.81403328 2025-05-23,09:05:15.000,143,11097497,-795,0,1747991114,12672.44769958,143.26151286000095,54275.07954384 2025-05-23,09:05:16.000,143,11097548,-795,0,1747991115,12672.56221684999,143.28970937999838,54275.21229912001 2025-05-23,09:05:17.000,143,11097529,-795,0,1747991116,12672.60263470999,143.3672498099986,54275.06556960001 2025-05-23,09:05:18.000,143,11097563,-795,0,1747991117,12672.64978888,143.30380764000438,54275.051595360004 2025-05-23,09:05:19.000,143,11097538,-795,0,1747991118,12672.64978888,143.33905329000117,54274.98172416 2025-05-23,09:05:20.000,143,11097556,-795,0,1747991119,12672.64978888,143.3672498099986,54274.94678856001 2025-05-23,09:05:21.000,143,11097473,-795,0,1747991120,12672.71041567,143.3813480700046,54275.23326048001 2025-05-23,09:05:22.000,143,11097529,-795,0,1747991121,12672.69020674,143.3813480700046,54275.505758160005 2025-05-23,09:05:23.000,143,11097554,-795,0,1747991122,12672.636316259996,143.4659376300042,54275.4149256 2025-05-23,09:05:24.000,143,11097591,-795,0,1747991123,12672.616107329995,143.4800358900029,54275.42191272 2025-05-23,09:05:25.000,143,11097591,-795,0,1747991124,12672.58916209,143.501183280001,54275.31011880001 2025-05-23,09:05:26.000,143,11097538,-795,0,1747991125,12672.58916209,143.50823241000035,54275.21229912001 2025-05-23,09:05:27.000,143,11097601,-795,0,1747991126,12672.744097219991,143.5152815399997,54275.56864224001 2025-05-23,09:05:28.000,143,11097570,-795,0,1747991127,12672.764306149991,143.55052719000378,54275.58261648 2025-05-23,09:05:29.000,143,11097536,-795,0,1747991128,12672.723888289991,143.55052719000378,54275.37300288 2025-05-23,09:05:30.000,143,11097565,-795,0,1747991129,12672.777778769996,143.5152815399997,54275.86210128001 2025-05-23,09:05:31.000,143,11097577,-795,0,1747991130,12672.791251390001,143.54347806000442,54275.890049760004 2025-05-23,09:05:32.000,143,11097558,-795,0,1747991131,12672.831669250001,143.54347806000442,54275.84812704 2025-05-23,09:05:33.000,143,11097600,-795,0,1747991132,12672.757569839996,143.57167458000185,54275.729346 2025-05-23,09:05:34.000,143,11097566,-795,0,1747991133,12672.865350799992,143.613969359998,54275.68742328 2025-05-23,09:05:35.000,143,11097554,-795,0,1747991134,12672.878823419996,143.55052719000378,54275.743320240006 2025-05-23,09:05:36.000,143,11097532,-795,0,1747991135,12672.892296040001,143.5646254500025,54275.743320240006 2025-05-23,09:05:37.000,143,11097582,-795,0,1747991136,12672.966395449992,143.58577284000057,54275.9738952 2025-05-23,09:05:38.000,143,11097569,-795,0,1747991137,12672.905768659992,143.613969359998,54276.02280504 2025-05-23,09:05:39.000,143,11097564,-795,0,1747991138,12672.885559729992,143.628067620004,54276.09966336001 2025-05-23,09:05:40.000,143,11097557,-795,0,1747991139,12672.952922830002,143.64216588000272,54276.28132848 2025-05-23,09:05:41.000,143,11097569,-795,0,1747991140,12672.912504970001,143.69150978999824,54276.1136376 2025-05-23,09:05:42.000,143,11097545,-795,0,1747991141,12672.932713900002,143.68446065999888,54276.078702000006 2025-05-23,09:05:43.000,143,11097530,-795,0,1747991142,12672.899032349997,143.62101849000464,54276.078702000006 2025-05-23,09:05:44.000,143,11097547,-795,0,1747991143,12672.986604379992,143.67741152999952,54276.09267624 2025-05-23,09:05:45.000,143,11097528,-795,0,1747991144,12673.060703789997,143.64216588000272,54276.274341360004 2025-05-23,09:05:46.000,143,11097545,-795,0,1747991145,12673.087649029992,143.68446065999888,54276.52587768 2025-05-23,09:05:47.000,143,11097575,-795,0,1747991146,12673.114594270002,143.70560805000423,54276.59574888 2025-05-23,09:05:48.000,143,11097529,-795,0,1747991147,12673.087649029992,143.7267554400023,54276.53985192 2025-05-23,09:05:49.000,143,11097572,-795,0,1747991148,12673.060703789997,143.74085370000103,54276.28831560001 2025-05-23,09:05:50.000,143,11097533,-795,0,1747991149,12673.242584159998,143.7620010899991,54276.49094208 2025-05-23,09:05:51.000,143,11097541,-795,0,1747991150,12673.195429990003,143.77609934999782,54276.53286480001 2025-05-23,09:05:52.000,143,11097545,-795,0,1747991151,12673.276265709988,143.74085370000103,54276.630684480006 2025-05-23,09:05:53.000,143,11097513,-795,0,1747991152,12673.087649029992,143.67741152999952,54276.44901936 2025-05-23,09:05:54.000,143,11097570,-795,0,1747991153,12673.202166299998,143.71970631000295,54276.76343976 2025-05-23,09:05:55.000,143,11097549,-795,0,1747991154,12673.215638919988,143.71970631000295,54276.90318216 2025-05-23,09:05:56.000,143,11097523,-795,0,1747991155,12673.276265709988,143.77609934999782,54276.95907912001 2025-05-23,09:05:57.000,143,11097541,-795,0,1747991156,12673.107857959993,143.7126571800036,54276.55382616001 2025-05-23,09:05:58.000,143,11097542,-715,0,1747991157,12673.161748439998,143.76905021999846,54276.59574888 2025-05-23,09:05:59.000,143,11097566,-795,0,1747991158,12673.269529399993,143.73380457000167,54276.75645264 2025-05-23,09:06:00.000,143,11097552,-795,0,1747991159,12673.262793089998,143.71970631000295,54276.65863296 2025-05-23,09:06:01.000,143,11097538,-795,0,1747991160,12673.357101429989,143.70560805000423,54277.00798896001 2025-05-23,09:06:02.000,143,11097560,-795,0,1747991161,12673.410991909994,143.6633132700008,54277.252538160006 2025-05-23,09:06:03.000,143,11097532,-795,0,1747991162,12673.444673459999,143.65626414000144,54277.231576800004 2025-05-23,09:06:04.000,143,11097542,-795,0,1747991163,12673.485091319999,143.69150978999824,54277.25952528 2025-05-23,09:06:05.000,143,11097532,-795,0,1747991164,12673.51877286999,143.74085370000103,54277.12677000001 2025-05-23,09:06:06.000,143,11097570,-795,0,1747991165,12673.613081209995,143.71970631000295,54277.23856392 2025-05-23,09:06:07.000,143,11097545,-795,0,1747991166,12673.633290139995,143.69855892000487,54277.3363836 2025-05-23,09:06:08.000,143,11097599,-795,0,1747991167,12673.613081209995,143.70560805000423,54277.3363836 2025-05-23,09:06:09.000,143,11097587,-795,0,1747991168,12673.54571811,143.6633132700008,54277.182666960005 2025-05-23,09:06:10.000,143,11097549,-795,0,1747991169,12673.532245489994,143.68446065999888,54277.476126 2025-05-23,09:06:11.000,143,11097534,-795,0,1747991170,12673.56592704,143.6633132700008,54277.650804 2025-05-23,09:06:12.000,143,11097522,-795,0,1747991171,12673.572663349994,143.64921501000208,54277.685739600005 2025-05-23,09:06:13.000,143,11097479,-795,0,1747991172,12673.512036559994,143.58577284000057,54277.09882152 2025-05-23,09:06:14.000,143,11097543,-795,0,1747991173,12673.525509179999,143.67741152999952,54277.34337072001 2025-05-23,09:06:15.000,143,11097565,-795,0,1747991174,12673.693916929995,143.67741152999952,54277.60189416 2025-05-23,09:06:16.000,143,11097531,-795,0,1747991175,12673.70738955,143.67741152999952,54277.62984264001 2025-05-23,09:06:17.000,143,11097567,-795,0,1747991176,12673.673707999995,143.6633132700008,54277.685739600005 2025-05-23,09:06:18.000,143,11097529,-795,0,1747991177,12673.55919072999,143.65626414000144,54277.636829760006 2025-05-23,09:06:19.000,143,11097541,-795,0,1747991178,12673.58613597,143.628067620004,54277.7905464 2025-05-23,09:06:20.000,143,11097565,-795,0,1747991179,12673.592872279994,143.6633132700008,54277.91631456001 2025-05-23,09:06:21.000,143,11097569,-795,0,1747991180,12673.62655383,143.67741152999952,54277.74862368001 2025-05-23,09:06:22.000,143,11097521,-795,0,1747991181,12673.572663349994,143.6633132700008,54277.66477824 2025-05-23,09:06:23.000,143,11097551,-795,0,1747991182,12673.53898179999,143.59282196999993,54277.64381688 2025-05-23,09:06:24.000,143,11097542,-795,0,1747991183,12673.6063449,143.65626414000144,54277.70670096001 2025-05-23,09:06:25.000,143,11097480,-795,0,1747991184,12673.66023537999,143.5787237100012,54277.81849488 2025-05-23,09:06:26.000,143,11097588,-795,0,1747991185,12673.59960858999,143.55757632000314,54278.09797968 2025-05-23,09:06:27.000,143,11097543,-795,0,1747991186,12673.633290139995,143.57167458000185,54278.14688952 2025-05-23,09:06:28.000,143,11097569,-795,0,1747991187,12673.53898179999,143.59282196999993,54278.0350956 2025-05-23,09:06:29.000,143,11097531,-795,0,1747991188,12673.57939965999,143.57167458000185,54277.83246912 2025-05-23,09:06:30.000,143,11097559,-795,0,1747991189,12673.693916929995,143.60692022999865,54278.06304408001 2025-05-23,09:06:31.000,143,11097594,-795,0,1747991190,12673.66697169,143.5998710999993,54278.15387664 2025-05-23,09:06:32.000,143,11097568,-795,0,1747991191,12673.673707999995,143.5787237100012,54278.14688952 2025-05-23,09:06:33.000,143,11097582,-795,0,1747991192,12673.525509179999,143.54347806000442,54277.97919864 2025-05-23,09:06:34.000,143,11097571,-795,0,1747991193,12673.54571811,143.5152815399997,54278.22374784 2025-05-23,09:06:35.000,143,11097551,-795,0,1747991194,12673.57939965999,143.47298676000355,54278.2447092 2025-05-23,09:06:36.000,143,11097543,-795,0,1747991195,12673.592872279994,143.48708502000227,54278.34951600001 2025-05-23,09:06:37.000,143,11097521,-795,0,1747991196,12673.58613597,143.48708502000227,54278.19579936 2025-05-23,09:06:38.000,143,11097557,-795,0,1747991197,12673.55919072999,143.4518393699982,54278.16785088 2025-05-23,09:06:39.000,143,11097518,-795,0,1747991198,12673.53898179999,143.43069198000012,54278.174838 2025-05-23,09:06:40.000,143,11097545,-795,0,1747991199,12673.54571811,143.43069198000012,54278.29361904 2025-05-23,09:06:41.000,143,11097497,-795,0,1747991200,12673.572663349994,143.40954459000204,54278.39143872 2025-05-23,09:06:42.000,143,11097590,-795,0,1747991201,12673.57939965999,143.40249546000268,54278.48227128 2025-05-23,09:06:43.000,143,11097560,-795,0,1747991202,12673.512036559994,143.40954459000204,54278.41240008 2025-05-23,09:06:44.000,143,11097579,-795,0,1747991203,12673.57939965999,143.4165937200014,54278.51720688001 2025-05-23,09:06:45.000,143,11097503,-795,0,1747991204,12673.58613597,143.4518393699982,54278.27964480001 2025-05-23,09:06:46.000,143,11097521,-795,0,1747991205,12673.68044430999,143.47298676000355,54278.51720688001 2025-05-23,09:06:47.000,143,11097558,-795,0,1747991206,12673.70065323999,143.48708502000227,54278.39143872 2025-05-23,09:06:48.000,143,11097514,-795,0,1747991207,12673.74780741,143.48708502000227,54278.54515536001 2025-05-23,09:06:49.000,143,11097490,-795,0,1747991208,12673.72759848,143.4659376300042,54278.426374320006 2025-05-23,09:06:50.000,143,11097536,-795,0,1747991209,12673.72759848,143.4659376300042,54278.75476896001 2025-05-23,09:06:51.000,143,11097551,-795,0,1747991210,12673.78148895999,143.4800358900029,54278.89451136 2025-05-23,09:06:52.000,143,11097537,-795,0,1747991211,12673.82190681999,143.49413415000163,54278.84560152 2025-05-23,09:06:53.000,143,11097541,-795,0,1747991212,12673.78822527,143.55052719000378,54278.51720688001 2025-05-23,09:06:54.000,143,11097543,-795,0,1747991213,12673.74107109999,143.50823241000035,54278.64996216 2025-05-23,09:06:55.000,143,11097560,-795,0,1747991214,12673.86906099,143.501183280001,54278.83162728001 2025-05-23,09:06:56.000,143,11097528,-795,0,1747991215,12673.90274253999,143.53642892999778,54278.81765304 2025-05-23,09:06:57.000,143,11097435,-795,0,1747991216,12673.956633019996,143.48708502000227,54278.88053712001 2025-05-23,09:06:58.000,143,11097551,-795,0,1747991217,12673.990314570001,143.48708502000227,54279.04822800001 2025-05-23,09:06:59.000,143,11097525,-795,0,1747991218,12673.976841949996,143.49413415000163,54278.96438256 2025-05-23,09:07:00.000,143,11097580,-795,0,1747991219,12673.956633019996,143.501183280001,54278.978356800006 2025-05-23,09:07:01.000,143,11097568,-795,0,1747991220,12673.922951469991,143.53642892999778,54278.698872 2025-05-23,09:07:02.000,143,11097559,-795,0,1747991221,12673.963369329991,143.57167458000185,54279.0132924 2025-05-23,09:07:03.000,143,11097549,-795,0,1747991222,12673.983578259991,143.5787237100012,54279.0132924 2025-05-23,09:07:04.000,143,11097593,-795,0,1747991223,12673.94989671,143.55052719000378,54279.11809920001 2025-05-23,09:07:05.000,143,11097501,-795,0,1747991224,12673.983578259991,143.55757632000314,54279.22989312 2025-05-23,09:07:06.000,143,11097551,-795,0,1747991225,12673.97010564,143.54347806000442,54279.43950672 2025-05-23,09:07:07.000,143,11097558,-795,0,1747991226,12674.010523500001,143.54347806000442,54279.41854536 2025-05-23,09:07:08.000,143,11097543,-795,0,1747991227,12673.963369329991,143.52233066999906,54279.33469992001 2025-05-23,09:07:09.000,143,11097531,-795,0,1747991228,12674.017259809996,143.57167458000185,54279.1530348 2025-05-23,09:07:10.000,143,11097556,-795,0,1747991229,12674.111568150001,143.53642892999778,54279.460468080004 2025-05-23,09:07:11.000,143,11097578,-795,0,1747991230,12674.118304459997,143.55052719000378,54279.45348096001 2025-05-23,09:07:12.000,143,11097566,-795,0,1747991231,12674.125040769992,143.55757632000314,54279.4674552 2025-05-23,09:07:13.000,143,11097499,-795,0,1747991232,12674.023996119991,143.5152815399997,54279.20194464 2025-05-23,09:07:14.000,143,11097568,-795,0,1747991233,12673.916215159996,143.43069198000012,54279.23688024001 2025-05-23,09:07:15.000,143,11097548,-795,0,1747991234,12673.963369329991,143.43069198000012,54279.51636504 2025-05-23,09:07:16.000,143,11097544,-795,0,1747991235,12674.077886599996,143.48708502000227,54279.71899152001 2025-05-23,09:07:17.000,143,11097596,-795,0,1747991236,12674.145249699992,143.5787237100012,54279.57226200001 2025-05-23,09:07:18.000,143,11097560,-795,0,1747991237,12674.151986010002,143.5646254500025,54279.49540368 2025-05-23,09:07:19.000,143,11097575,-795,0,1747991238,12674.064413979992,143.5646254500025,54279.460468080004 2025-05-23,09:07:20.000,143,11097551,-795,0,1747991239,12674.165458629992,143.54347806000442,54279.68405592 2025-05-23,09:07:21.000,143,11097524,-795,0,1747991240,12674.104831839992,143.55757632000314,54279.75392712 2025-05-23,09:07:22.000,143,11097570,-795,0,1747991241,12674.050941360001,143.54347806000442,54279.82379832 2025-05-23,09:07:23.000,143,11097542,-795,0,1747991242,12674.010523500001,143.53642892999778,54279.795849840004 2025-05-23,09:07:24.000,143,11097535,-795,0,1747991243,12674.010523500001,143.55052719000378,54279.795849840004 2025-05-23,09:07:25.000,143,11097579,-795,0,1747991244,12674.023996119991,143.57167458000185,54279.62117184001 2025-05-23,09:07:26.000,143,11097590,-795,0,1747991245,12674.091359220001,143.55052719000378,54279.795849840004 2025-05-23,09:07:27.000,143,11097580,-795,0,1747991246,12674.131777080001,143.55757632000314,54279.795849840004 2025-05-23,09:07:28.000,143,11097517,-795,0,1747991247,12674.192403870002,143.58577284000057,54279.83078544 2025-05-23,09:07:29.000,143,11097450,-795,0,1747991248,12674.118304459997,143.62101849000464,54279.73296576 2025-05-23,09:07:30.000,143,11097494,-795,0,1747991249,12674.151986010002,143.57167458000185,54279.865721040005 2025-05-23,09:07:31.000,143,11097549,-795,0,1747991250,12674.151986010002,143.55052719000378,54280.131231600004 2025-05-23,09:07:32.000,143,11097603,-795,0,1747991251,12674.138513389997,143.52937979999842,54280.15918008 2025-05-23,09:07:33.000,143,11097541,-795,0,1747991252,12674.050941360001,143.55757632000314,54279.82379832 2025-05-23,09:07:34.000,143,11097544,-795,0,1747991253,12674.017259809996,143.5646254500025,54279.94956648 2025-05-23,09:07:35.000,143,11097574,-795,0,1747991254,12674.118304459997,143.52937979999842,54280.05437328001 2025-05-23,09:07:36.000,143,11097526,-795,0,1747991255,12673.983578259991,143.50823241000035,54279.87270816 2025-05-23,09:07:37.000,143,11097481,-795,0,1747991256,12674.003787189991,143.47298676000355,54280.11027024 2025-05-23,09:07:38.000,143,11097573,-795,0,1747991257,12673.97010564,143.47298676000355,54280.12424448001 2025-05-23,09:07:39.000,143,11097498,-795,0,1747991258,12673.92968778,143.48708502000227,54280.11725736 2025-05-23,09:07:40.000,143,11097561,-795,0,1747991259,12674.010523500001,143.45888850000483,54280.2360384 2025-05-23,09:07:41.000,143,11097554,-795,0,1747991260,12673.963369329991,143.52233066999906,54280.11027024 2025-05-23,09:07:42.000,143,11097554,-795,0,1747991261,12673.963369329991,143.5152815399997,54280.01943768 2025-05-23,09:07:43.000,143,11097543,-795,0,1747991262,12673.922951469991,143.43069198000012,54279.9914892 2025-05-23,09:07:44.000,143,11097619,-795,0,1747991263,12674.017259809996,143.45888850000483,54280.0613604 2025-05-23,09:07:45.000,143,11097484,-795,0,1747991264,12673.97010564,143.501183280001,54280.11725736 2025-05-23,09:07:46.000,143,11097475,-795,0,1747991265,12673.936424089996,143.49413415000163,54280.368793680005 2025-05-23,09:07:47.000,143,11097560,-795,0,1747991266,12673.90274253999,143.4518393699982,54280.28494824 2025-05-23,09:07:48.000,143,11097541,-795,0,1747991267,12673.997050879996,143.4800358900029,54280.445652 2025-05-23,09:07:49.000,143,11097502,-795,0,1747991268,12673.963369329991,143.53642892999778,54280.13821872 2025-05-23,09:07:50.000,143,11097542,-795,0,1747991269,12674.017259809996,143.50823241000035,54280.22206416001 2025-05-23,09:07:51.000,143,11097587,-795,0,1747991270,12674.158722319997,143.5646254500025,54280.41071640001 2025-05-23,09:07:52.000,143,11097521,-795,0,1747991271,12674.192403870002,143.55757632000314,54280.42469064 2025-05-23,09:07:53.000,143,11097506,-795,0,1747991272,12674.172194940002,143.53642892999778,54280.319883840006 2025-05-23,09:07:54.000,143,11097566,-795,0,1747991273,12674.199140179997,143.54347806000442,54280.50154896 2025-05-23,09:07:55.000,143,11097508,-795,0,1747991274,12674.226085419992,143.5787237100012,54280.5504588 2025-05-23,09:07:56.000,143,11097543,-795,0,1747991275,12674.212612800002,143.57167458000185,54280.68321408 2025-05-23,09:07:57.000,143,11097529,-795,0,1747991276,12674.273239590002,143.5787237100012,54280.52949744001 2025-05-23,09:07:58.000,143,11097582,-795,0,1747991277,12674.273239590002,143.59282196999993,54280.49456184 2025-05-23,09:07:59.000,143,11097541,-795,0,1747991278,12674.205876489992,143.613969359998,54280.45962624001 2025-05-23,09:08:00.000,143,11097596,-795,0,1747991279,12674.320393759997,143.60692022999865,54280.655265600006 2025-05-23,09:08:01.000,143,11097557,-795,0,1747991280,12674.333866380002,143.5998710999993,54280.634304240004 2025-05-23,09:08:02.000,143,11097557,-795,0,1747991281,12674.354075310002,143.58577284000057,54280.91378904001 2025-05-23,09:08:03.000,143,11097519,-795,0,1747991282,12674.320393759997,143.64216588000272,54280.78802088 2025-05-23,09:08:04.000,143,11097584,-795,0,1747991283,12674.293448520002,143.67036240000016,54280.84391784001 2025-05-23,09:08:05.000,143,11097559,-795,0,1747991284,12674.266503279992,143.68446065999888,54280.634304240004 2025-05-23,09:08:06.000,143,11097533,-795,0,1747991285,12674.360811619998,143.64921501000208,54280.88584056 2025-05-23,09:08:07.000,143,11097507,-795,0,1747991286,12674.381020549998,143.69855892000487,54280.86487920001 2025-05-23,09:08:08.000,143,11097584,-795,0,1747991287,12674.414702100003,143.65626414000144,54280.96269888001 2025-05-23,09:08:09.000,143,11097484,-795,0,1747991288,12674.374284240002,143.6633132700008,54280.67622696001 2025-05-23,09:08:10.000,143,11097409,-795,0,1747991289,12674.407965789993,143.6633132700008,54281.088467040005 2025-05-23,09:08:11.000,143,11097497,-795,0,1747991290,12674.441647339998,143.77609934999782,54281.17929960001 2025-05-23,09:08:12.000,143,11097573,-795,0,1747991291,12674.475328889988,143.73380457000167,54281.24218368 2025-05-23,09:08:13.000,143,11097542,-795,0,1747991292,12674.414702100003,143.77609934999782,54280.85090496 2025-05-23,09:08:14.000,143,11097546,-795,0,1747991293,12674.475328889988,143.75495195999974,54280.99763448 2025-05-23,09:08:15.000,143,11097530,-795,0,1747991294,12674.455119959988,143.7267554400023,54280.88584056 2025-05-23,09:08:16.000,143,11097548,-795,0,1747991295,12674.482065199998,143.74085370000103,54281.03257008001 2025-05-23,09:08:17.000,143,11097485,-795,0,1747991296,12674.589846159994,143.78314848000446,54281.15135112001 2025-05-23,09:08:18.000,143,11097477,-795,0,1747991297,12674.522483059998,143.76905021999846,54281.22820944001 2025-05-23,09:08:19.000,143,11097510,-795,0,1747991298,12674.610055089994,143.76905021999846,54281.2841064 2025-05-23,09:08:20.000,143,11097539,-795,0,1747991299,12674.657209259989,143.79019761000382,54281.50070712 2025-05-23,09:08:21.000,143,11097538,-795,0,1747991300,12674.751517599994,143.83954151999933,54281.27711928001 2025-05-23,09:08:22.000,143,11097566,-795,0,1747991301,12674.731308669994,143.79019761000382,54281.27013216001 2025-05-23,09:08:23.000,143,11097557,-795,0,1747991302,12674.643736639999,143.80429587000253,54281.15135112001 2025-05-23,09:08:24.000,143,11097604,-795,0,1747991303,12674.67741818999,143.78314848000446,54281.22122232 2025-05-23,09:08:25.000,143,11097470,-795,0,1747991304,12674.724572359999,143.81839413000125,54281.542629840005 2025-05-23,09:08:26.000,143,11097551,-795,0,1747991305,12674.684154499999,143.78314848000446,54281.668398 2025-05-23,09:08:27.000,143,11097526,-795,0,1747991306,12674.71783604999,143.77609934999782,54281.72429496 2025-05-23,09:08:28.000,143,11097545,-795,0,1747991307,12674.616791399989,143.7126571800036,54281.57057832 2025-05-23,09:08:29.000,143,11097577,-795,0,1747991308,12674.69762711999,143.79724674000317,54281.38192608 2025-05-23,09:08:30.000,143,11097517,-795,0,1747991309,12674.771726529994,143.74085370000103,54281.65442376001 2025-05-23,09:08:31.000,143,11097617,-795,0,1747991310,12674.630264019994,143.76905021999846,54281.24218368 2025-05-23,09:08:32.000,143,11097573,-795,0,1747991311,12674.75825390999,143.70560805000423,54281.67538512 2025-05-23,09:08:33.000,143,11097477,-795,0,1747991312,12674.670681879994,143.68446065999888,54281.52166848 2025-05-23,09:08:34.000,143,11097569,-795,0,1747991313,12674.67741818999,143.64216588000272,54281.78019192001 2025-05-23,09:08:35.000,143,11097570,-795,0,1747991314,12674.69762711999,143.63511675000336,54281.74525632 2025-05-23,09:08:36.000,143,11097586,-795,0,1747991315,12674.73804497999,143.5998710999993,54281.96185704 2025-05-23,09:08:37.000,143,11097561,-795,0,1747991316,12674.812144389995,143.64216588000272,54281.73128208001 2025-05-23,09:08:38.000,143,11097549,-795,0,1747991317,12674.79867176999,143.63511675000336,54281.71730784 2025-05-23,09:08:39.000,143,11097551,-795,0,1747991318,12674.82561701,143.64921501000208,54281.62647528 2025-05-23,09:08:40.000,143,11097499,-795,0,1747991319,12674.87950748999,143.613969359998,54281.86403736 2025-05-23,09:08:41.000,143,11097498,-795,0,1747991320,12674.89971641999,143.62101849000464,54282.01076688 2025-05-23,09:08:42.000,143,11097528,-795,0,1747991321,12674.94687059,143.52233066999906,54282.11557368001 2025-05-23,09:08:43.000,143,11097524,-795,0,1747991322,12674.84582594,143.54347806000442,54281.975831280004 2025-05-23,09:08:44.000,143,11097559,-795,0,1747991323,12674.87950748999,143.52937979999842,54282.045702480005 2025-05-23,09:08:45.000,143,11097524,-795,0,1747991324,12674.85929855999,143.52937979999842,54281.83608888 2025-05-23,09:08:46.000,143,11097547,-795,0,1747991325,12675.04117892999,143.5152815399997,54282.094612320005 2025-05-23,09:08:47.000,143,11097537,-795,0,1747991326,12675.095069409996,143.5787237100012,54282.10858656001 2025-05-23,09:08:48.000,143,11097556,-795,0,1747991327,12675.10854203,143.55757632000314,54282.15050928 2025-05-23,09:08:49.000,143,11097512,-795,0,1747991328,12675.00749738,143.5787237100012,54281.98980552001 2025-05-23,09:08:50.000,143,11097510,-795,0,1747991329,12675.06812417,143.48708502000227,54282.25531608001 2025-05-23,09:08:51.000,143,11097546,-795,0,1747991330,12675.04791524,143.50823241000035,54282.38807136 2025-05-23,09:08:52.000,143,11097554,-795,0,1747991331,12675.04791524,143.4659376300042,54282.4369812 2025-05-23,09:08:53.000,143,11097583,-795,0,1747991332,12675.034442619995,143.49413415000163,54282.11557368001 2025-05-23,09:08:54.000,143,11097553,-795,0,1747991333,12675.12201464999,143.45888850000483,54282.23435472001 2025-05-23,09:08:55.000,143,11097470,-795,0,1747991334,12675.223059299991,143.52233066999906,54282.36711 2025-05-23,09:08:56.000,143,11097530,-795,0,1747991335,12675.283686089992,143.52937979999842,54282.381084240005 2025-05-23,09:08:57.000,143,11097538,-795,0,1747991336,12675.256740849996,143.52233066999906,54282.38807136 2025-05-23,09:08:58.000,143,11097591,-795,0,1747991337,12675.283686089992,143.4659376300042,54282.42300696001 2025-05-23,09:08:59.000,143,11097496,-795,0,1747991338,12675.270213470001,143.47298676000355,54282.51383952 2025-05-23,09:09:00.000,143,11097519,-795,0,1747991339,12675.317367639997,143.37429893999797,54282.41601984 2025-05-23,09:09:01.000,143,11097571,-795,0,1747991340,12675.364521809992,143.19102156000008,54282.18544488001 2025-05-23,09:09:02.000,143,11097544,-795,0,1747991341,12675.492511700002,142.99364592000347,54282.37409712001 2025-05-23,09:09:03.000,143,11097539,-795,0,1747991342,12675.12201464999,143.05003895999835,54282.30422592001 2025-05-23,09:09:04.000,143,11097550,-795,0,1747991343,12675.014233689995,143.24741460000223,54282.2273676 2025-05-23,09:09:05.000,143,11097462,-795,0,1747991344,12675.074860479996,143.38839720000396,54282.44396832001 2025-05-23,09:09:07.000,143,11097544,-795,0,1747991346,12675.202850369991,143.40954459000204,54282.78633720001 2025-05-23,09:09:08.000,143,11097583,-795,0,1747991347,12675.155696199996,143.4518393699982,54282.667556160006 2025-05-23,09:09:09.000,143,11097585,-795,0,1747991348,12675.06812417,143.37429893999797,54282.46492968 2025-05-23,09:09:10.000,143,11097527,-795,0,1747991349,12675.236531919996,143.38839720000396,54282.6815304 2025-05-23,09:09:11.000,143,11097537,-795,0,1747991350,12675.216322989996,143.37429893999797,54282.75838872001 2025-05-23,09:09:12.000,143,11097524,-795,0,1747991351,12675.223059299991,143.33200416000182,54282.72345312 2025-05-23,09:09:13.000,143,11097491,-795,0,1747991352,12675.115278339996,143.31085677000374,54282.53480088 2025-05-23,09:09:14.000,143,11097519,-795,0,1747991353,12675.04791524,143.24741460000223,54282.667556160006 2025-05-23,09:09:15.000,143,11097520,-795,0,1747991354,12675.115278339996,143.28970937999838,54282.87018264 2025-05-23,09:09:16.000,143,11097558,-795,0,1747991355,12675.074860479996,143.29675850999774,54282.67454328 2025-05-23,09:09:17.000,143,11097534,-795,0,1747991356,12675.095069409996,143.3813480700046,54282.58371072 2025-05-23,09:09:18.000,143,11097573,-795,0,1747991357,12675.223059299991,143.36020067999925,54282.86319552 2025-05-23,09:09:19.000,143,11097526,-795,0,1747991358,12675.095069409996,143.27561111999967,54282.61864632001 2025-05-23,09:09:20.000,143,11097569,-795,0,1747991359,12675.135487269996,143.2544637300016,54282.56973648001 2025-05-23,09:09:21.000,143,11097498,-795,0,1747991360,12675.16916882,143.31085677000374,54282.94005384 2025-05-23,09:09:22.000,143,11097511,-795,0,1747991361,12675.202850369991,143.26151286000095,54283.02389928001 2025-05-23,09:09:23.000,143,11097524,-795,0,1747991362,12675.196114059996,143.29675850999774,54282.9610152 2025-05-23,09:09:24.000,143,11097497,-795,0,1747991363,12675.06812417,143.2333163400035,54282.765375840005 2025-05-23,09:09:25.000,143,11097539,-795,0,1747991364,12675.12201464999,143.27561111999967,54282.65358192 2025-05-23,09:09:26.000,143,11097545,-795,0,1747991365,12675.115278339996,143.27561111999967,54282.72345312 2025-05-23,09:09:27.000,143,11097504,-795,0,1747991366,12675.263477159991,143.28970937999838,54282.95402808001 2025-05-23,09:09:28.000,143,11097548,-795,0,1747991367,12675.330840260001,143.26151286000095,54282.9610152 2025-05-23,09:09:29.000,143,11097527,-795,0,1747991368,12675.223059299991,143.21216894999816,54282.82825992001 2025-05-23,09:09:30.000,143,11097535,-795,0,1747991369,12675.330840260001,143.2192180800048,54283.03787352 2025-05-23,09:09:31.000,143,11097530,-795,0,1747991370,12675.357785499997,143.2333163400035,54283.18460304 2025-05-23,09:09:32.000,143,11097526,-795,0,1747991371,12675.418412289997,143.24741460000223,54283.17761592 2025-05-23,09:09:33.000,143,11097572,-795,0,1747991372,12675.310631330001,143.19807068999944,54282.87018264 2025-05-23,09:09:34.000,143,11097546,-795,0,1747991373,12675.465566459992,143.2192180800048,54282.95402808001 2025-05-23,09:09:35.000,143,11097532,-795,0,1747991374,12675.452093840002,143.18397243000072,54283.002937920006 2025-05-23,09:09:36.000,143,11097550,-795,0,1747991375,12675.512720630002,143.14167765000457,54283.10774472 2025-05-23,09:09:37.000,143,11097484,-795,0,1747991376,12675.479039079997,143.14167765000457,54283.2055644 2025-05-23,09:09:38.000,143,11097575,-795,0,1747991377,12675.505984319992,143.11348112999985,54283.24748712 2025-05-23,09:09:39.000,143,11097533,-795,0,1747991378,12675.371258120002,143.06413722000434,54283.18460304 2025-05-23,09:09:40.000,143,11097533,-795,0,1747991379,12675.351049190002,143.0711863500037,54283.07280912001 2025-05-23,09:09:41.000,143,11097546,-795,0,1747991380,12675.458830149997,143.06413722000434,54283.065822 2025-05-23,09:09:42.000,143,11097553,-795,0,1747991381,12675.465566459992,143.0218424400009,54283.1356932 2025-05-23,09:09:43.000,143,11097546,-795,0,1747991382,12675.337576569997,143.00069505000283,54283.065822 2025-05-23,09:09:44.000,143,11097529,-795,0,1747991383,12675.324103949992,142.97954766000476,54283.065822 2025-05-23,09:09:45.000,143,11097546,-795,0,1747991384,12675.290422400001,142.9584002699994,54282.981976560004 2025-05-23,09:09:46.000,143,11097536,-795,0,1747991385,12675.175905129996,142.88085983999918,54283.12171896001 2025-05-23,09:09:47.000,143,11097533,-795,0,1747991386,12675.270213470001,142.90200723000453,54283.37325528 2025-05-23,09:09:48.000,143,11097533,-795,0,1747991387,12675.223059299991,142.91610549000325,54283.35229392 2025-05-23,09:09:49.000,143,11097558,-795,0,1747991388,12675.06812417,142.8244668000043,54283.07280912001 2025-05-23,09:09:50.000,143,11097533,-795,0,1747991389,12675.12875096,142.86676158000046,54283.12870608 2025-05-23,09:09:51.000,143,11097514,-795,0,1747991390,12675.202850369991,142.85266332000174,54283.18460304 2025-05-23,09:09:52.000,143,11097549,-795,0,1747991391,12675.182641439991,142.83856506000302,54283.15665456 2025-05-23,09:09:53.000,143,11097471,-795,0,1747991392,12675.142223579991,142.7962702799996,54283.17761592 2025-05-23,09:09:54.000,143,11097527,-795,0,1747991393,12674.973815829995,142.73282810999808,54283.1356932 2025-05-23,09:09:55.000,143,11097545,-795,0,1747991394,12674.94013427999,142.75397550000343,54282.94005384 2025-05-23,09:09:56.000,143,11097502,-795,0,1747991395,12674.98728845,142.78217202000087,54283.268448480005 2025-05-23,09:09:57.000,143,11097583,-795,0,1747991396,12675.054651549995,142.76807376000215,54283.12870608 2025-05-23,09:09:58.000,143,11097501,-795,0,1747991397,12675.034442619995,142.71168072,54283.18460304 2025-05-23,09:09:59.000,143,11097531,-795,0,1747991398,12674.96707952,142.70463159000064,54283.19857728 2025-05-23,09:10:00.000,143,11097523,-795,0,1747991399,12674.90645273,142.6764350700032,54282.9610152 2025-05-23,09:10:01.000,143,11097505,-795,0,1747991400,12674.87950748999,142.70463159000064,54283.15665456 2025-05-23,09:10:02.000,143,11097542,-795,0,1747991401,12674.832353319995,142.66938594000385,54283.37325528 2025-05-23,09:10:03.000,143,11097535,-795,0,1747991402,12674.76499022,142.6764350700032,54283.32434544 2025-05-23,09:10:05.000,143,11097554,-795,0,1747991404,12674.616791399989,142.6129929000017,54283.00992504 2025-05-23,09:10:06.000,143,11097576,-795,0,1747991405,12674.502274129998,142.64118941999914,54282.79332432 2025-05-23,09:10:07.000,143,11097551,-795,0,1747991406,12674.589846159994,142.60594377000234,54283.10774472 2025-05-23,09:10:08.000,143,11097493,-795,0,1747991407,12674.542691989998,142.57069811999827,54283.100757600005 2025-05-23,09:10:09.000,143,11097503,-795,0,1747991408,12674.374284240002,142.55659985999955,54282.62563344 2025-05-23,09:10:10.000,143,11097421,-795,0,1747991409,12674.468592579993,142.52135421000276,54283.19159016001 2025-05-23,09:10:11.000,143,11097560,-795,0,1747991410,12674.535955679989,142.55659985999955,54283.19159016001 2025-05-23,09:10:12.000,143,11097494,-795,0,1747991411,12674.556164609989,142.50020682000468,54283.19857728 2025-05-23,09:10:13.000,143,11097580,-795,0,1747991412,12674.502274129998,142.5495507300002,54282.835247040006 2025-05-23,09:10:14.000,143,11097535,-795,0,1747991413,12674.569637229994,142.52840334000211,54282.94005384 2025-05-23,09:10:15.000,143,11097539,-795,0,1747991414,12674.556164609989,142.53545247000147,54282.84922128 2025-05-23,09:10:16.000,143,11097512,-795,0,1747991415,12674.610055089994,142.48610855999868,54282.86319552 2025-05-23,09:10:17.000,143,11097550,-795,0,1747991416,12674.522483059998,142.47201029999997,54282.884156880005 2025-05-23,09:10:18.000,143,11097560,-795,0,1747991417,12674.576373539989,142.37332248000166,54282.97498944001 2025-05-23,09:10:19.000,143,11097477,-795,0,1747991418,12674.650472949994,142.38037161000102,54283.21255152001 2025-05-23,09:10:20.000,143,11097534,-795,0,1747991419,12674.583109849998,142.38037161000102,54283.03787352 2025-05-23,09:10:21.000,143,11097557,-795,0,1747991420,12674.637000329989,142.39446986999974,54282.87716976001 2025-05-23,09:10:22.000,143,11097547,-795,0,1747991421,12674.603318779999,142.4015189999991,54282.9610152 2025-05-23,09:10:23.000,143,11097530,-795,0,1747991422,12674.744781289999,142.3662733500023,54283.07979624 2025-05-23,09:10:24.000,143,11097523,-795,0,1747991423,12674.704363429999,142.40856812999846,54283.07979624 2025-05-23,09:10:25.000,143,11097500,-795,0,1747991424,12674.616791399989,142.30988031000015,54282.99595080001 2025-05-23,09:10:26.000,143,11097502,-795,0,1747991425,12674.562900919998,142.35922422000294,54283.219538640005 2025-05-23,09:10:27.000,143,11097524,-795,0,1747991426,12674.583109849998,142.30988031000015,54283.22652576 2025-05-23,09:10:28.000,143,11097533,-795,0,1747991427,12674.650472949994,142.27463466000336,54283.38024240001 2025-05-23,09:10:29.000,143,11097514,-795,0,1747991428,12674.589846159994,142.26053640000464,54282.933066720005 2025-05-23,09:10:30.000,143,11097526,-795,0,1747991429,12674.603318779999,142.28873292000208,54283.065822 2025-05-23,09:10:31.000,143,11097523,-795,0,1747991430,12674.616791399989,142.33102769999823,54283.08678336 2025-05-23,09:10:32.000,143,11097525,-795,0,1747991431,12674.650472949994,142.30988031000015,54283.15665456 2025-05-23,09:10:33.000,143,11097487,-795,0,1747991432,12674.616791399989,142.253487269998,54283.2055644 2025-05-23,09:10:34.000,143,11097555,-795,0,1747991433,12674.529219369993,142.28168379000272,54283.33133256001 2025-05-23,09:10:35.000,143,11097520,-795,0,1747991434,12674.455119959988,142.2393890099993,54283.170628800006 2025-05-23,09:10:36.000,143,11097519,-795,0,1747991435,12674.461856269998,142.2182416200012,54283.17761592 2025-05-23,09:10:37.000,143,11097526,-795,0,1747991436,12674.441647339998,142.2041433600025,54283.04486064001 2025-05-23,09:10:38.000,143,11097514,-795,0,1747991437,12674.421438409998,142.2041433600025,54283.09377048001 2025-05-23,09:10:39.000,143,11097522,-795,0,1747991438,12674.482065199998,142.2182416200012,54283.170628800006 2025-05-23,09:10:40.000,143,11097553,-795,0,1747991439,12674.448383649993,142.2041433600025,54283.16364168001 2025-05-23,09:10:41.000,143,11097506,-795,0,1747991440,12674.428174719993,142.16889770999842,54283.12171896001 2025-05-23,09:10:42.000,143,11097467,-795,0,1747991441,12674.381020549998,142.1829959700044,54283.24748712 2025-05-23,09:10:43.000,143,11097438,-795,0,1747991442,12674.407965789993,142.16889770999842,54283.17761592 2025-05-23,09:10:44.000,143,11097521,-795,0,1747991443,12674.455119959988,142.19004510000377,54283.37325528 2025-05-23,09:10:45.000,143,11097558,-795,0,1747991444,12674.448383649993,142.2393890099993,54283.00992504 2025-05-23,09:10:46.000,143,11097512,-795,0,1747991445,12674.475328889988,142.21119249000185,54283.11473184001 2025-05-23,09:10:47.000,143,11097508,-795,0,1747991446,12674.515746749988,142.16184857999906,54283.23351288 2025-05-23,09:10:48.000,143,11097527,-795,0,1747991447,12674.482065199998,142.1547994499997,54283.26146136001 2025-05-23,09:10:49.000,143,11097520,-795,0,1747991448,12674.468592579993,142.1195538000029,54283.26146136001 2025-05-23,09:10:50.000,143,11097581,-795,0,1747991449,12674.347338999993,142.0913572799982,54283.2055644 2025-05-23,09:10:51.000,143,11097467,-795,0,1747991450,12674.381020549998,142.13365206000162,54283.338319680006 2025-05-23,09:10:52.000,143,11097548,-795,0,1747991451,12674.488801509993,142.1195538000029,54283.40819088001 2025-05-23,09:10:53.000,143,11097561,-795,0,1747991452,12674.515746749988,142.14070119000098,54283.219538640005 2025-05-23,09:10:54.000,143,11097567,-795,0,1747991453,12674.495537819988,142.14775032000034,54283.24748712 2025-05-23,09:10:55.000,143,11097541,-795,0,1747991454,12674.367547929993,142.14070119000098,54282.98896368 2025-05-23,09:10:56.000,143,11097547,-795,0,1747991455,12674.461856269998,142.16889770999842,54283.2754356 2025-05-23,09:10:57.000,143,11097482,-795,0,1747991456,12674.482065199998,142.1054555400042,54283.39421664 2025-05-23,09:10:58.000,143,11097516,-795,0,1747991457,12674.407965789993,142.1054555400042,54283.54793328001 2025-05-23,09:10:59.000,143,11097579,-795,0,1747991458,12674.367547929993,142.07725901999947,54283.58286888 2025-05-23,09:11:00.000,143,11097543,-795,0,1747991459,12674.293448520002,142.08430814999883,54283.49203632 2025-05-23,09:11:01.000,143,11097489,-795,0,1747991460,12674.205876489992,142.07020989000011,54283.12870608 2025-05-23,09:11:02.000,143,11097572,-795,0,1747991461,12674.327130069993,142.1054555400042,54283.42915224001 2025-05-23,09:11:03.000,143,11097572,-795,0,1747991462,12674.360811619998,142.07725901999947,54283.40819088001 2025-05-23,09:11:04.000,143,11097527,-795,0,1747991463,12674.313657450002,142.07020989000011,54283.42915224001 2025-05-23,09:11:05.000,143,11097448,-795,0,1747991464,12674.185667559992,142.08430814999883,54283.338319680006 2025-05-23,09:11:06.000,143,11097551,-795,0,1747991465,12674.192403870002,142.03496424000332,54283.47107496 2025-05-23,09:11:07.000,143,11097485,-795,0,1747991466,12674.226085419992,142.06316076000076,54283.51299768 2025-05-23,09:11:08.000,143,11097567,-795,0,1747991467,12674.333866380002,142.0208659800046,54283.58286888 2025-05-23,09:11:09.000,143,11097515,-795,0,1747991468,12674.300184829997,142.07725901999947,54283.317358320004 2025-05-23,09:11:10.000,143,11097558,-795,0,1747991469,12674.320393759997,142.04906250000204,54283.40819088001 2025-05-23,09:11:11.000,143,11097559,-795,0,1747991470,12674.273239590002,142.04906250000204,54283.387229520005 2025-05-23,09:11:12.000,143,11097574,-795,0,1747991471,12674.333866380002,142.0208659800046,54283.54793328001 2025-05-23,09:11:13.000,143,11097469,-795,0,1747991472,12674.279975899997,141.92217815999902,54283.74357264001 2025-05-23,09:11:14.000,143,11097473,-795,0,1747991473,12674.226085419992,141.91512902999966,54283.589856 2025-05-23,09:11:15.000,143,11097469,-795,0,1747991474,12674.118304459997,141.9574238100031,54283.47107496 2025-05-23,09:11:16.000,143,11097545,-795,0,1747991475,12674.104831839992,141.96447294000245,54283.5199848 2025-05-23,09:11:17.000,143,11097541,-795,0,1747991476,12674.125040769992,142.03496424000332,54283.36626816 2025-05-23,09:11:18.000,143,11097561,-715,0,1747991477,12674.199140179997,141.9574238100031,54283.5199848 2025-05-23,09:11:19.000,143,11097619,-795,0,1747991478,12674.091359220001,141.93627641999774,54283.46408784 2025-05-23,09:11:20.000,143,11097545,-795,0,1747991479,12674.239558039997,141.92922728999838,54283.652740080004 2025-05-23,09:11:21.000,143,11097463,-795,0,1747991480,12674.111568150001,141.93627641999774,54283.722611280005 2025-05-23,09:11:22.000,143,11097458,-795,0,1747991481,12674.125040769992,141.9080799000003,54283.73658552 2025-05-23,09:11:23.000,143,11097565,-795,0,1747991482,12674.131777080001,141.92922728999838,54283.77850824 2025-05-23,09:11:24.000,143,11097527,-795,0,1747991483,12674.098095529996,141.8728342500035,54283.722611280005 2025-05-23,09:11:25.000,143,11097528,-795,0,1747991484,12674.010523500001,141.8587359900048,54283.44312648 2025-05-23,09:11:26.000,143,11097534,-795,0,1747991485,12674.017259809996,141.82349034000072,54283.5199848 2025-05-23,09:11:27.000,143,11097539,-795,0,1747991486,12674.111568150001,141.83053947000008,54283.673701440006 2025-05-23,09:11:28.000,143,11097541,-795,0,1747991487,12674.091359220001,141.809392080002,54283.70863704 2025-05-23,09:11:29.000,143,11097460,-795,0,1747991488,12674.030732430001,141.80234295000264,54283.8693408 2025-05-23,09:11:30.000,143,11097536,-795,0,1747991489,12674.030732430001,141.77414642999793,54283.77850824 2025-05-23,09:11:31.000,143,11097510,-795,0,1747991490,12673.86906099,141.7248025200024,54283.63177872 2025-05-23,09:11:32.000,143,11097575,-795,0,1747991491,12674.037468739996,141.7248025200024,54283.84837944 2025-05-23,09:11:33.000,143,11097538,-795,0,1747991492,12674.050941360001,141.80234295000264,54283.70164992 2025-05-23,09:11:34.000,143,11097513,-795,0,1747991493,12674.030732430001,141.75299903999985,54283.61081736 2025-05-23,09:11:35.000,143,11097510,-795,0,1747991494,12673.943160399991,141.77414642999793,54283.554920400005 2025-05-23,09:11:36.000,143,11097511,-795,0,1747991495,12673.963369329991,141.7248025200024,54283.589856 2025-05-23,09:11:37.000,143,11097437,-795,0,1747991496,12674.017259809996,141.68250773999898,54283.8693408 2025-05-23,09:11:38.000,143,11097527,-795,0,1747991497,12674.003787189991,141.6613603500009,54284.00209608001 2025-05-23,09:11:39.000,143,11097537,-795,0,1747991498,12673.97010564,141.6966059999977,54283.939212000005 2025-05-23,09:11:40.000,143,11097537,-795,0,1747991499,12673.90947885,141.6261147000041,54283.76453400001 2025-05-23,09:11:41.000,143,11097488,-795,0,1747991500,12673.84211574999,141.64021296000283,54283.54094616 2025-05-23,09:11:42.000,143,11097531,-795,0,1747991501,12673.976841949996,141.56972166000196,54283.74357264001 2025-05-23,09:11:43.000,143,11097484,-795,0,1747991502,12673.916215159996,141.5626725300026,54283.77850824 2025-05-23,09:11:44.000,143,11097505,-795,0,1747991503,12673.875797299996,141.5626725300026,54283.76453400001 2025-05-23,09:11:45.000,143,11097435,-795,0,1747991504,12673.66023537999,141.57677079000132,54283.617804479996 2025-05-23,09:11:46.000,143,11097525,-795,0,1747991505,12673.72759848,141.54152514000452,54283.84837944 2025-05-23,09:11:47.000,143,11097455,-795,0,1747991506,12673.66697169,141.52037774999917,54283.7994696 2025-05-23,09:11:48.000,143,11097533,-795,0,1747991507,12673.714125859995,141.49218123000173,54283.87632792 2025-05-23,09:11:49.000,143,11097476,-795,0,1747991508,12673.714125859995,141.54152514000452,54283.6597272 2025-05-23,09:11:50.000,143,11097590,-795,0,1747991509,12673.70065323999,141.4639847100043,54283.56190752 2025-05-23,09:11:51.000,143,11097552,-795,0,1747991510,12673.673707999995,141.47808297000302,54283.554920400005 2025-05-23,09:11:52.000,143,11097520,-795,0,1747991511,12673.734334789995,141.43578818999958,54283.71562416001 2025-05-23,09:11:53.000,143,11097458,-795,0,1747991512,12673.70065323999,141.48513210000237,54283.91825064 2025-05-23,09:11:54.000,143,11097504,-795,0,1747991513,12673.70738955,141.43578818999958,54283.94619912 2025-05-23,09:11:55.000,143,11097529,-795,0,1747991514,12673.592872279994,141.44283731999894,54283.83440520001 2025-05-23,09:11:56.000,143,11097531,-795,0,1747991515,12673.58613597,141.3793951500047,54283.80645672 2025-05-23,09:11:57.000,143,11097534,-795,0,1747991516,12673.572663349994,141.37234601999808,54283.554920400005 2025-05-23,09:11:58.000,143,11097526,-795,0,1747991517,12673.693916929995,141.4005425400028,54283.6597272 2025-05-23,09:11:59.000,143,11097574,-795,0,1747991518,12673.734334789995,141.44283731999894,54283.7295984 2025-05-23,09:12:00.000,143,11097526,-795,0,1747991519,12673.76128002999,141.39349341000343,54283.7994696 2025-05-23,09:12:01.000,143,11097467,-795,0,1747991520,12673.714125859995,141.38644428000407,54283.93222488001 2025-05-23,09:12:02.000,143,11097520,-795,0,1747991521,12673.68718062,141.33005124000192,54283.890302160005 2025-05-23,09:12:03.000,143,11097449,-795,0,1747991522,12673.66697169,141.35119863,54283.92523776 2025-05-23,09:12:04.000,143,11097519,-795,0,1747991523,12673.693916929995,141.33710037000128,54283.96716048 2025-05-23,09:12:05.000,143,11097498,-795,0,1747991524,12673.633290139995,141.35824775999936,54283.68767568 2025-05-23,09:12:06.000,143,11097538,-795,0,1747991525,12673.613081209995,141.39349341000343,54283.7994696 2025-05-23,09:12:07.000,143,11097556,-795,0,1747991526,12673.70738955,141.35119863,54284.00209608001 2025-05-23,09:12:08.000,143,11097519,-795,0,1747991527,12673.70738955,141.36529688999872,54283.96017336001 2025-05-23,09:12:09.000,143,11097431,-795,0,1747991528,12673.62655383,141.33005124000192,54284.225683920005 2025-05-23,09:12:10.000,143,11097536,-795,0,1747991529,12673.633290139995,141.2877564599985,54283.99510896 2025-05-23,09:12:11.000,143,11097450,-795,0,1747991530,12673.57939965999,141.33005124000192,54284.106902880005 2025-05-23,09:12:12.000,143,11097559,-795,0,1747991531,12673.68718062,141.35119863,54284.11389 2025-05-23,09:12:13.000,143,11097507,-795,0,1747991532,12673.74780741,141.32300211000256,54284.09292864 2025-05-23,09:12:14.000,143,11097528,-795,0,1747991533,12673.72759848,141.3159529800032,54283.99510896 2025-05-23,09:12:15.000,143,11097525,-795,0,1747991534,12673.693916929995,141.30890385000384,54283.988121840004 2025-05-23,09:12:16.000,143,11097539,-795,0,1747991535,12673.70738955,141.3159529800032,54284.07196728 2025-05-23,09:12:17.000,143,11097415,-795,0,1747991536,12673.68044430999,141.28070732999913,54284.37241344 2025-05-23,09:12:18.000,143,11097534,-795,0,1747991537,12673.72759848,141.28070732999913,54284.36542632001 2025-05-23,09:12:19.000,143,11097536,-795,0,1747991538,12673.62655383,141.2877564599985,54284.42132328 2025-05-23,09:12:20.000,143,11097483,-795,0,1747991539,12673.49856393999,141.2877564599985,54283.890302160005 2025-05-23,09:12:21.000,143,11097499,-795,0,1747991540,12673.525509179999,141.33005124000192,54284.14183848 2025-05-23,09:12:22.000,143,11097505,-795,0,1747991541,12673.633290139995,141.29480558999785,54284.31651648001 2025-05-23,09:12:23.000,143,11097532,-795,0,1747991542,12673.61981751999,141.27365819999977,54284.4283104 2025-05-23,09:12:24.000,143,11097478,-795,0,1747991543,12673.572663349994,141.23136342000362,54284.37241344 2025-05-23,09:12:25.000,143,11097430,-795,0,1747991544,12673.471618699994,141.21021602999826,54284.35145208 2025-05-23,09:12:26.000,143,11097526,-795,0,1747991545,12673.532245489994,141.22431429000426,54284.4981816 2025-05-23,09:12:27.000,143,11097496,-795,0,1747991546,12673.57939965999,141.24546168000234,54284.55407856001 2025-05-23,09:12:28.000,143,11097491,-795,0,1747991547,12673.61981751999,141.24546168000234,54284.637924 2025-05-23,09:12:29.000,143,11097474,-795,0,1747991548,12673.64002644999,141.2525108100017,54284.47023312 2025-05-23,09:12:30.000,143,11097472,-795,0,1747991549,12673.673707999995,141.2666090700004,54284.491194480004 2025-05-23,09:12:31.000,143,11097548,-795,0,1747991550,12673.653499069995,141.24546168000234,54284.4283104 2025-05-23,09:12:32.000,143,11097517,-795,0,1747991551,12673.72086216999,141.2525108100017,54284.679846720006 2025-05-23,09:12:33.000,143,11097505,-795,0,1747991552,12673.74107109999,141.23136342000362,54284.826576240004 2025-05-23,09:12:34.000,143,11097517,-795,0,1747991553,12673.754543719995,141.1890686400002,54284.80561488 2025-05-23,09:12:35.000,143,11097537,-795,0,1747991554,12673.68718062,141.18201951000083,54284.75670504 2025-05-23,09:12:36.000,143,11097494,-795,0,1747991555,12673.734334789995,141.23136342000362,54284.83356336 2025-05-23,09:12:37.000,143,11097512,-795,0,1747991556,12673.815170509995,141.2525108100017,54284.67285960001 2025-05-23,09:12:38.000,143,11097462,-795,0,1747991557,12673.963369329991,141.24546168000234,54284.86151184 2025-05-23,09:12:39.000,143,11097528,-795,0,1747991558,12673.922951469991,141.2172651600049,54284.91042168 2025-05-23,09:12:40.000,143,11097504,-795,0,1747991559,12673.943160399991,141.23841255000298,54284.93837016001 2025-05-23,09:12:41.000,143,11097443,-795,0,1747991560,12673.80169788999,141.17497038000147,54285.02920272 2025-05-23,09:12:42.000,143,11097483,-795,0,1747991561,12673.84885206,141.23841255000298,54285.064138320005 2025-05-23,09:12:43.000,143,11097510,-795,0,1747991562,12673.90947885,141.2877564599985,54285.18990648 2025-05-23,09:12:44.000,143,11097493,-795,0,1747991563,12673.92968778,141.23841255000298,54285.07811256 2025-05-23,09:12:45.000,143,11097510,-795,0,1747991564,12673.875797299996,141.25955994000105,54284.92439592 2025-05-23,09:12:46.000,143,11097506,-795,0,1747991565,12673.936424089996,141.2666090700004,54284.98728000001 2025-05-23,09:12:47.000,143,11097542,-795,0,1747991566,12673.990314570001,141.2877564599985,54285.161958000004 2025-05-23,09:12:48.000,143,11097512,-795,0,1747991567,12674.030732430001,141.24546168000234,54285.20388072001 2025-05-23,09:12:49.000,143,11097470,-795,0,1747991568,12673.90947885,141.30890385000384,54285.231829200005 2025-05-23,09:12:50.000,143,11097486,-795,0,1747991569,12673.94989671,141.2666090700004,54285.22484208001 2025-05-23,09:12:51.000,143,11097499,-795,0,1747991570,12673.943160399991,141.32300211000256,54285.32266176001 2025-05-23,09:12:52.000,143,11097490,-795,0,1747991571,12673.983578259991,141.2666090700004,54285.13400952001 2025-05-23,09:12:53.000,143,11097510,-795,0,1747991572,12674.050941360001,141.35119863,54285.336636 2025-05-23,09:12:54.000,143,11097534,-795,0,1747991573,12674.138513389997,141.36529688999872,54285.35759736 2025-05-23,09:12:55.000,143,11097527,-795,0,1747991574,12674.118304459997,141.38644428000407,54285.378558720004 2025-05-23,09:12:56.000,143,11097533,-795,0,1747991575,12674.158722319997,141.33005124000192,54285.32266176001 2025-05-23,09:12:57.000,143,11097485,-795,0,1747991576,12674.151986010002,141.33710037000128,54285.72791472001 2025-05-23,09:12:58.000,143,11097513,-795,0,1747991577,12674.219349109997,141.37234601999808,54285.76285032 2025-05-23,09:12:59.000,143,11097543,-795,0,1747991578,12674.172194940002,141.4005425400028,54285.84669576001 2025-05-23,09:13:00.000,143,11097492,-795,0,1747991579,12674.185667559992,141.38644428000407,54285.55323672 2025-05-23,09:13:01.000,143,11097523,-795,0,1747991580,12674.151986010002,141.40759167000215,54285.616120800005 2025-05-23,09:13:02.000,143,11097535,-795,0,1747991581,12674.232821730002,141.3793951500047,54285.76285032 2025-05-23,09:13:03.000,143,11097510,-795,0,1747991582,12674.232821730002,141.3793951500047,54285.832721520004 2025-05-23,09:13:04.000,143,11097536,-795,0,1747991583,12674.253030660002,141.35119863,54285.88861848 2025-05-23,09:13:05.000,143,11097469,-795,0,1747991584,12674.138513389997,141.35824775999936,54285.88861848 2025-05-23,09:13:06.000,143,11097480,-795,0,1747991585,12674.131777080001,141.33005124000192,54285.80477304001 2025-05-23,09:13:07.000,143,11097556,-795,0,1747991586,12674.178931249997,141.40759167000215,54286.035348 2025-05-23,09:13:08.000,143,11097504,-795,0,1747991587,12674.226085419992,141.43578818999958,54285.92355408001 2025-05-23,09:13:09.000,143,11097507,-795,0,1747991588,12674.246294349992,141.47103384000366,54286.035348 2025-05-23,09:13:10.000,143,11097510,-795,0,1747991589,12674.246294349992,141.47103384000366,54285.94451544001 2025-05-23,09:13:11.000,143,11097551,-795,0,1747991590,12674.306921139992,141.48513210000237,54286.14714192 2025-05-23,09:13:12.000,143,11097504,-795,0,1747991591,12674.300184829997,141.45693557999766,54286.2449616 2025-05-23,09:13:13.000,143,11097486,-795,0,1747991592,12674.185667559992,141.4146408000015,54286.2449616 2025-05-23,09:13:14.000,143,11097467,-795,0,1747991593,12674.259766969997,141.3793951500047,54286.405665360006 2025-05-23,09:13:15.000,143,11097518,-795,0,1747991594,12674.178931249997,141.39349341000343,54286.37771688001 2025-05-23,09:13:16.000,143,11097527,-795,0,1747991595,12674.205876489992,141.4005425400028,54286.22400024 2025-05-23,09:13:17.000,143,11097500,-795,0,1747991596,12674.192403870002,141.44283731999894,54286.18207752001 2025-05-23,09:13:18.000,143,11097524,-795,0,1747991597,12674.347338999993,141.42168993000087,54286.46854944 2025-05-23,09:13:19.000,143,11097483,-795,0,1747991598,12674.381020549998,141.42873906000023,54286.503485040004 2025-05-23,09:13:20.000,143,11097489,-795,0,1747991599,12674.394493170003,141.44283731999894,54286.53143352 2025-05-23,09:13:21.000,143,11097474,-795,0,1747991600,12674.185667559992,141.45693557999766,54286.41265248 2025-05-23,09:13:22.000,143,11097458,-795,0,1747991601,12674.347338999993,141.43578818999958,54286.70611152 2025-05-23,09:13:23.000,143,11097541,-795,0,1747991602,12674.327130069993,141.5133286199998,54286.84585392 2025-05-23,09:13:24.000,143,11097453,-795,0,1747991603,12674.374284240002,141.5133286199998,54286.671175920004 2025-05-23,09:13:25.000,143,11097516,-795,0,1747991604,12674.313657450002,141.48513210000237,54286.56636912001 2025-05-23,09:13:26.000,143,11097519,-795,0,1747991605,12674.327130069993,141.52742687999853,54286.68515016001 2025-05-23,09:13:27.000,143,11097519,-795,0,1747991606,12674.461856269998,141.52742687999853,54286.908738000006 2025-05-23,09:13:28.000,143,11097505,-795,0,1747991607,12674.482065199998,141.5344760099979,54286.97162208 2025-05-23,09:13:29.000,143,11097517,-795,0,1747991608,12674.441647339998,141.5133286199998,54287.13232584 2025-05-23,09:13:30.000,143,11097503,-795,0,1747991609,12674.441647339998,141.4992303600011,54286.96463496 2025-05-23,09:13:31.000,143,11097501,-795,0,1747991610,12674.401229479998,141.52742687999853,54287.13931296 2025-05-23,09:13:32.000,143,11097573,-795,0,1747991611,12674.556164609989,141.54152514000452,54286.98559632 2025-05-23,09:13:33.000,143,11097540,-795,0,1747991612,12674.535955679989,141.58381992000068,54287.09040312 2025-05-23,09:13:34.000,143,11097543,-795,0,1747991613,12674.556164609989,141.6261147000041,54287.055467520004 2025-05-23,09:13:35.000,143,11097555,-795,0,1747991614,12674.482065199998,141.61906557000475,54286.97162208 2025-05-23,09:13:36.000,143,11097529,-795,0,1747991615,12674.583109849998,141.6261147000041,54287.27206824 2025-05-23,09:13:37.000,143,11097470,-795,0,1747991616,12674.589846159994,141.6472620900022,54287.50264320001 2025-05-23,09:13:38.000,143,11097491,-795,0,1747991617,12674.637000329989,141.6613603500009,54287.5375788 2025-05-23,09:13:39.000,143,11097514,-795,0,1747991618,12674.630264019994,141.70365513000434,54287.628411360005 2025-05-23,09:13:40.000,143,11097501,-795,0,1747991619,12674.650472949994,141.73185165000177,54287.33495232001 2025-05-23,09:13:41.000,143,11097529,-795,0,1747991620,12674.583109849998,141.71775339000305,54287.36988792 2025-05-23,09:13:42.000,143,11097531,-795,0,1747991621,12674.744781289999,141.77414642999793,54287.61443712 2025-05-23,09:13:43.000,143,11097510,-795,0,1747991622,12674.724572359999,141.76709729999857,54287.677321200004 2025-05-23,09:13:44.000,143,11097483,-795,0,1747991623,12674.724572359999,141.78119556000456,54287.78911512001 2025-05-23,09:13:45.000,143,11097538,-795,0,1747991624,12674.637000329989,141.78119556000456,54287.76815376001 2025-05-23,09:13:46.000,143,11097532,-795,0,1747991625,12674.650472949994,141.83053947000008,54287.81007648 2025-05-23,09:13:47.000,143,11097567,-795,0,1747991626,12674.637000329989,141.79529382000328,54287.726231040004 2025-05-23,09:13:48.000,143,11097539,-795,0,1747991627,12674.77846283999,141.86578512000415,54287.865973440006 2025-05-23,09:13:49.000,143,11097496,-795,0,1747991628,12674.79867176999,141.89398164000158,54287.963793120005 2025-05-23,09:13:50.000,143,11097522,-795,0,1747991629,12674.76499022,141.92922728999838,54287.90090904 2025-05-23,09:13:51.000,143,11097490,-795,0,1747991630,12674.78519915,141.90103077000094,54287.76116664 2025-05-23,09:13:52.000,143,11097534,-795,0,1747991631,12674.832353319995,141.91512902999966,54288.201355200006 2025-05-23,09:13:53.000,143,11097533,-795,0,1747991632,12674.78519915,141.90103077000094,54288.306162 2025-05-23,09:13:54.000,143,11097507,-795,0,1747991633,12674.78519915,141.95037468000373,54288.27821352 2025-05-23,09:13:55.000,143,11097532,-795,0,1747991634,12674.731308669994,141.92217815999902,54288.20834232 2025-05-23,09:13:56.000,143,11097574,-795,0,1747991635,12674.69762711999,141.97857120000117,54287.97776736 2025-05-23,09:13:57.000,143,11097567,-795,0,1747991636,12674.67741818999,141.9926694599999,54288.04763856 2025-05-23,09:13:58.000,143,11097500,-795,0,1747991637,12674.832353319995,142.0067677199986,54288.25725216 2025-05-23,09:13:59.000,143,11097488,-795,0,1747991638,12674.83908962999,141.9715220700018,54288.36205896001 2025-05-23,09:14:00.000,143,11097546,-795,0,1747991639,12674.82561701,141.9926694599999,54288.42494304 2025-05-23,09:14:01.000,143,11097487,-795,0,1747991640,12674.684154499999,141.9715220700018,54288.306162 2025-05-23,09:14:02.000,143,11097493,-795,0,1747991641,12674.69762711999,141.98562033000053,54288.43193016 2025-05-23,09:14:03.000,143,11097498,-795,0,1747991642,12674.751517599994,142.0208659800046,54288.6205824 2025-05-23,09:14:04.000,143,11097502,-795,0,1747991643,12674.724572359999,142.04201337000268,54288.41096880001 2025-05-23,09:14:05.000,143,11097471,-795,0,1747991644,12674.643736639999,142.01381684999797,54288.306162 2025-05-23,09:14:06.000,143,11097550,-795,0,1747991645,12674.630264019994,142.04201337000268,54288.39000744001 2025-05-23,09:14:07.000,143,11097502,-795,0,1747991646,12674.751517599994,142.0208659800046,54288.5507112 2025-05-23,09:14:08.000,143,11097518,-795,0,1747991647,12674.744781289999,142.03496424000332,54288.48782712001 2025-05-23,09:14:09.000,143,11097527,-795,0,1747991648,12674.75825390999,142.0067677199986,54288.802247520005 2025-05-23,09:14:10.000,143,11097519,-795,0,1747991649,12674.724572359999,142.02791511000396,54288.78128616 2025-05-23,09:14:11.000,143,11097507,-795,0,1747991650,12674.583109849998,142.03496424000332,54288.64154376 2025-05-23,09:14:12.000,143,11097481,-795,0,1747991651,12674.731308669994,142.0561116300014,54288.50180136 2025-05-23,09:14:13.000,143,11097474,-795,0,1747991652,12674.77846283999,142.1195538000029,54288.69744072001 2025-05-23,09:14:14.000,143,11097492,-795,0,1747991653,12674.812144389995,142.1054555400042,54288.77429904001 2025-05-23,09:14:15.000,143,11097533,-795,0,1747991654,12674.79867176999,142.07725901999947,54288.73936344 2025-05-23,09:14:16.000,143,11097495,-795,0,1747991655,12674.80540808,142.07020989000011,54288.66250512 2025-05-23,09:14:17.000,143,11097461,-795,0,1747991656,12674.832353319995,142.04906250000204,54289.01186112001 2025-05-23,09:14:18.000,143,11097519,-795,0,1747991657,12674.8862438,142.06316076000076,54289.11666792 2025-05-23,09:14:19.000,143,11097501,-795,0,1747991658,12674.89971641999,142.06316076000076,54289.0747452 2025-05-23,09:14:20.000,143,11097520,-795,0,1747991659,12674.94013427999,142.12660293000226,54288.95596416 2025-05-23,09:14:21.000,143,11097547,-795,0,1747991660,12674.94013427999,142.12660293000226,54288.90705432 2025-05-23,09:14:22.000,143,11097493,-795,0,1747991661,12674.91992534999,142.09840641000483,54288.81622176 2025-05-23,09:14:23.000,143,11097510,-795,0,1747991662,12675.0883331,142.12660293000226,54289.17955200001 2025-05-23,09:14:24.000,143,11097518,-795,0,1747991663,12675.06812417,142.14070119000098,54289.19352624 2025-05-23,09:14:25.000,143,11097504,-795,0,1747991664,12674.98728845,142.07020989000011,54289.186539120004 2025-05-23,09:14:26.000,143,11097504,-795,0,1747991665,12675.034442619995,142.07725901999947,54289.32628152001 2025-05-23,09:14:27.000,143,11097471,-795,0,1747991666,12675.054651549995,142.11250467000355,54289.354230000004 2025-05-23,09:14:28.000,143,11097509,-795,0,1747991667,12675.115278339996,142.1054555400042,54289.46602392001 2025-05-23,09:14:29.000,143,11097499,-795,0,1747991668,12675.175905129996,142.14070119000098,54289.33326864 2025-05-23,09:14:30.000,143,11097460,-795,0,1747991669,12675.115278339996,142.1547994499997,54289.305320160005 2025-05-23,09:14:31.000,143,11097562,-795,0,1747991670,12675.142223579991,142.1547994499997,54289.22846184001 2025-05-23,09:14:32.000,143,11097471,-795,0,1747991671,12675.16916882,142.16889770999842,54289.38217848 2025-05-23,09:14:33.000,143,11097495,-795,0,1747991672,12675.16916882,142.13365206000162,54289.70358600001 2025-05-23,09:14:34.000,143,11097529,-795,0,1747991673,12675.162432509991,142.14775032000034,54289.74550872 2025-05-23,09:14:35.000,143,11097499,-795,0,1747991674,12675.12201464999,142.16889770999842,54289.62672768 2025-05-23,09:14:36.000,143,11097492,-795,0,1747991675,12675.115278339996,142.16889770999842,54289.56384360001 2025-05-23,09:14:37.000,143,11097514,-795,0,1747991676,12675.06138785999,142.16889770999842,54289.43807544 2025-05-23,09:14:38.000,143,11097533,-795,0,1747991677,12675.00749738,142.1547994499997,54289.36820424001 2025-05-23,09:14:39.000,143,11097492,-795,0,1747991678,12675.162432509991,142.14070119000098,54289.640701920005 2025-05-23,09:14:40.000,143,11097484,-795,0,1747991679,12675.115278339996,142.1547994499997,54289.689611760004 2025-05-23,09:14:41.000,143,11097468,-795,0,1747991680,12675.10854203,142.13365206000162,54289.88525112 2025-05-23,09:14:42.000,143,11097516,-795,0,1747991681,12675.0883331,142.1547994499997,54289.74550872 2025-05-23,09:14:43.000,143,11097431,-795,0,1747991682,12675.06812417,142.14775032000034,54289.7734572 2025-05-23,09:14:44.000,143,11097437,-795,0,1747991683,12674.994024759995,142.19004510000377,54289.50095952 2025-05-23,09:14:45.000,143,11097495,-795,0,1747991684,12675.0883331,142.22529075000057,54289.70358600001 2025-05-23,09:14:46.000,143,11097529,-795,0,1747991685,12675.00749738,142.19709423000313,54289.49397240001 2025-05-23,09:14:47.000,143,11097529,-795,0,1747991686,12675.142223579991,142.2182416200012,54289.89223824 2025-05-23,09:14:48.000,143,11097517,-795,0,1747991687,12675.175905129996,142.19004510000377,54289.95512232 2025-05-23,09:14:49.000,143,11097452,-795,0,1747991688,12675.06138785999,142.17594683999778,54289.92018672001 2025-05-23,09:14:50.000,143,11097530,-795,0,1747991689,12675.115278339996,142.1547994499997,54290.094864720006 2025-05-23,09:14:51.000,143,11097500,-795,0,1747991690,12675.034442619995,142.16184857999906,54290.052942 2025-05-23,09:14:52.000,143,11097504,-795,0,1747991691,12675.074860479996,142.19004510000377,54290.045954880006 2025-05-23,09:14:53.000,143,11097502,-795,0,1747991692,12674.98728845,142.17594683999778,54289.83634128 2025-05-23,09:14:54.000,143,11097504,-795,0,1747991693,12675.06812417,142.19004510000377,54289.95512232 2025-05-23,09:14:55.000,143,11097474,-795,0,1747991694,12675.02096999999,142.16184857999906,54289.86428976 2025-05-23,09:14:56.000,143,11097526,-795,0,1747991695,12675.10854203,142.19004510000377,54290.073903360004 2025-05-23,09:14:57.000,143,11097471,-795,0,1747991696,12675.182641439991,142.19709423000313,54290.33941392 2025-05-23,09:14:58.000,143,11097528,-795,0,1747991697,12675.155696199996,142.19004510000377,54290.39531088 2025-05-23,09:14:59.000,143,11097570,-795,0,1747991698,12675.14895989,142.2393890099993,54290.39531088 2025-05-23,09:15:00.000,143,11097558,-795,0,1747991699,12675.10854203,142.2182416200012,54290.16473592001 2025-05-23,09:15:01.000,143,11097547,-795,0,1747991700,12675.10854203,142.19004510000377,54290.11582608001 2025-05-23,09:15:02.000,143,11097519,-795,0,1747991701,12675.216322989996,142.14070119000098,54290.39531088 2025-05-23,09:15:03.000,143,11097496,-795,0,1747991702,12675.175905129996,142.1547994499997,54290.37434952001 2025-05-23,09:15:04.000,143,11097490,-795,0,1747991703,12675.216322989996,142.1054555400042,54290.45120784001 2025-05-23,09:15:05.000,143,11097468,-795,0,1747991704,12675.034442619995,142.11250467000355,54290.39531088 2025-05-23,09:15:06.000,143,11097479,-795,0,1747991705,12675.12201464999,142.0913572799982,54290.60492448 2025-05-23,09:15:07.000,143,11097463,-795,0,1747991706,12675.074860479996,142.07020989000011,54290.528066160005 2025-05-23,09:15:08.000,143,11097547,-795,0,1747991707,12675.135487269996,142.01381684999797,54290.61889872001 2025-05-23,09:15:09.000,143,11097489,-795,0,1747991708,12675.16916882,142.04906250000204,54290.54204040001 2025-05-23,09:15:10.000,143,11097448,-795,0,1747991709,12675.135487269996,142.0208659800046,54290.49313056 2025-05-23,09:15:11.000,143,11097519,-795,0,1747991710,12675.10854203,141.99971858999925,54290.39531088 2025-05-23,09:15:12.000,143,11097502,-795,0,1747991711,12675.182641439991,142.03496424000332,54290.63986008001 2025-05-23,09:15:13.000,143,11097474,-795,0,1747991712,12675.142223579991,142.03496424000332,54290.765628240006 2025-05-23,09:15:14.000,143,11097497,-795,0,1747991713,12675.209586680001,141.99971858999925,54290.78658960001 2025-05-23,09:15:15.000,143,11097521,-795,0,1747991714,12675.034442619995,141.98562033000053,54290.67479568 2025-05-23,09:15:16.000,143,11097492,-795,0,1747991715,12675.02770631,141.92922728999838,54290.765628240006 2025-05-23,09:15:17.000,143,11097497,-795,0,1747991716,12675.054651549995,141.97857120000117,54290.52107904001 2025-05-23,09:15:18.000,143,11097536,-795,0,1747991717,12675.209586680001,141.93627641999774,54290.79357672 2025-05-23,09:15:19.000,143,11097493,-795,0,1747991718,12675.142223579991,141.97857120000117,54290.67479568 2025-05-23,09:15:20.000,143,11097503,-795,0,1747991719,12675.209586680001,141.9715220700018,54290.78658960001 2025-05-23,09:15:21.000,143,11097501,-795,0,1747991720,12675.10854203,141.92217815999902,54290.66780856001 2025-05-23,09:15:22.000,143,11097530,-795,0,1747991721,12675.155696199996,141.9080799000003,54290.82851232 2025-05-23,09:15:23.000,143,11097488,-795,0,1747991722,12675.06138785999,141.8728342500035,54290.72370552 2025-05-23,09:15:24.000,143,11097454,-795,0,1747991723,12675.162432509991,141.9080799000003,54291.01716456 2025-05-23,09:15:25.000,143,11097519,-795,0,1747991724,12675.12201464999,141.92217815999902,54290.70973128001 2025-05-23,09:15:26.000,143,11097471,-795,0,1747991725,12675.12875096,141.9080799000003,54290.75864112001 2025-05-23,09:15:27.000,143,11097497,-795,0,1747991726,12675.209586680001,141.88693251000223,54290.87043504 2025-05-23,09:15:28.000,143,11097485,-795,0,1747991727,12675.175905129996,141.90103077000094,54290.85646080001 2025-05-23,09:15:29.000,143,11097516,-795,0,1747991728,12675.155696199996,141.8728342500035,54291.04511304001 2025-05-23,09:15:30.000,143,11097524,-795,0,1747991729,12675.054651549995,141.92217815999902,54290.85646080001 2025-05-23,09:15:31.000,143,11097492,-795,0,1747991730,12675.02770631,141.94332555000437,54290.96825472 2025-05-23,09:15:32.000,143,11097521,-795,0,1747991731,12675.115278339996,141.91512902999966,54290.96825472 2025-05-23,09:15:33.000,143,11097502,-795,0,1747991732,12675.12875096,141.92922728999838,54290.84947368 2025-05-23,09:15:34.000,143,11097506,-795,0,1747991733,12675.02096999999,141.93627641999774,54290.66780856001 2025-05-23,09:15:35.000,143,11097493,-795,0,1747991734,12675.14895989,141.9080799000003,54290.84248656 2025-05-23,09:15:36.000,143,11097485,-795,0,1747991735,12675.06138785999,141.93627641999774,54290.46518208 2025-05-23,09:15:37.000,143,11097503,-795,0,1747991736,12675.16916882,141.89398164000158,54291.10799712 2025-05-23,09:15:38.000,143,11097493,-795,0,1747991737,12675.155696199996,141.92217815999902,54291.05210016001 2025-05-23,09:15:39.000,143,11097501,-795,0,1747991738,12675.182641439991,141.90103077000094,54291.07306152001 2025-05-23,09:15:40.000,143,11097496,-795,0,1747991739,12675.0883331,141.96447294000245,54290.84248656 2025-05-23,09:15:41.000,143,11097511,-795,0,1747991740,12675.0883331,141.98562033000053,54290.67479568 2025-05-23,09:15:42.000,143,11097513,-795,0,1747991741,12675.182641439991,141.97857120000117,54290.94729336 2025-05-23,09:15:43.000,143,11097502,-795,0,1747991742,12675.216322989996,141.96447294000245,54291.01017744 2025-05-23,09:15:44.000,143,11097527,-795,0,1747991743,12675.196114059996,141.96447294000245,54291.01017744 2025-05-23,09:15:45.000,143,11097487,-795,0,1747991744,12675.02770631,141.95037468000373,54290.9962032 2025-05-23,09:15:46.000,143,11097500,-795,0,1747991745,12675.00749738,141.93627641999774,54291.101010000006 2025-05-23,09:15:47.000,143,11097484,-795,0,1747991746,12675.00076106999,141.94332555000437,54291.05908728 2025-05-23,09:15:48.000,143,11097513,-795,0,1747991747,12675.054651549995,141.95037468000373,54291.00319032001 2025-05-23,09:15:49.000,143,11097545,-795,0,1747991748,12674.98055213999,141.94332555000437,54290.84248656 2025-05-23,09:15:50.000,143,11097515,-795,0,1747991749,12675.04791524,141.92922728999838,54291.09402288001 2025-05-23,09:15:51.000,143,11097535,-755,0,1747991750,12675.02770631,141.92217815999902,54291.01017744 2025-05-23,09:15:52.000,143,11097504,-795,0,1747991751,12674.994024759995,141.97857120000117,54290.94030624 2025-05-23,09:15:53.000,143,11097481,-795,0,1747991752,12675.014233689995,141.9574238100031,54291.26171376001 2025-05-23,09:15:54.000,143,11097521,-795,0,1747991753,12674.953606899995,141.9715220700018,54291.2058168 2025-05-23,09:15:55.000,143,11097516,-795,0,1747991754,12674.913189039995,141.99971858999925,54291.09402288001 2025-05-23,09:15:56.000,143,11097462,-795,0,1747991755,12674.892980109995,142.03496424000332,54290.92633200001 2025-05-23,09:15:57.000,143,11097464,-795,0,1747991756,12674.892980109995,141.9926694599999,54290.94729336 2025-05-23,09:15:58.000,143,11097508,-795,0,1747991757,12674.913189039995,142.02791511000396,54291.14293272001 2025-05-23,09:15:59.000,143,11097570,-795,0,1747991758,12674.892980109995,142.01381684999797,54291.1359456 2025-05-23,09:16:00.000,143,11097491,-795,0,1747991759,12674.83908962999,142.01381684999797,54291.11498424 2025-05-23,09:16:01.000,143,11097420,-795,0,1747991760,12674.75825390999,141.96447294000245,54291.19184256001 2025-05-23,09:16:02.000,143,11097499,-795,0,1747991761,12674.744781289999,141.9715220700018,54291.29664936 2025-05-23,09:16:03.000,143,11097546,-795,0,1747991762,12674.704363429999,141.9715220700018,54291.30363648 2025-05-23,09:16:04.000,143,11097487,-795,0,1747991763,12674.71783604999,142.01381684999797,54291.17088120001 2025-05-23,09:16:05.000,143,11097477,-795,0,1747991764,12674.623527709999,142.0208659800046,54291.05908728 2025-05-23,09:16:06.000,143,11097552,-795,0,1747991765,12674.630264019994,141.99971858999925,54291.1359456 2025-05-23,09:16:07.000,143,11097520,-795,0,1747991766,12674.684154499999,142.0067677199986,54291.24075240001 2025-05-23,09:16:08.000,143,11097483,-795,0,1747991767,12674.670681879994,142.02791511000396,54291.268700880006 2025-05-23,09:16:09.000,143,11097462,-795,0,1747991768,12674.67741818999,142.01381684999797,54291.45735312001 2025-05-23,09:16:10.000,143,11097561,-795,0,1747991769,12674.562900919998,141.9926694599999,54291.32459784 2025-05-23,09:16:11.000,143,11097458,-795,0,1747991770,12674.556164609989,142.07020989000011,54291.33857208001 2025-05-23,09:16:12.000,143,11097509,-795,0,1747991771,12674.589846159994,142.04906250000204,54291.2058168 2025-05-23,09:16:13.000,143,11097516,-795,0,1747991772,12674.589846159994,142.04201337000268,54291.24075240001 2025-05-23,09:16:14.000,143,11097529,-795,0,1747991773,12674.569637229994,142.04906250000204,54291.17786832 2025-05-23,09:16:15.000,143,11097537,-795,0,1747991774,12674.549428299993,142.01381684999797,54291.080048640004 2025-05-23,09:16:16.000,143,11097544,-795,0,1747991775,12674.610055089994,141.99971858999925,54291.22677816 2025-05-23,09:16:17.000,143,11097500,-795,0,1747991776,12674.616791399989,142.0067677199986,54291.485301600005 2025-05-23,09:16:18.000,143,11097550,-795,0,1747991777,12674.643736639999,141.97857120000117,54291.50626296001 2025-05-23,09:16:19.000,143,11097496,-795,0,1747991778,12674.623527709999,141.9926694599999,54291.50626296001 2025-05-23,09:16:20.000,143,11097512,-795,0,1747991779,12674.562900919998,141.98562033000053,54291.32459784 2025-05-23,09:16:21.000,143,11097541,-795,0,1747991780,12674.589846159994,142.04201337000268,54291.198829680005 2025-05-23,09:16:22.000,143,11097535,-795,0,1747991781,12674.603318779999,142.04906250000204,54291.37350768 2025-05-23,09:16:23.000,143,11097494,-795,0,1747991782,12674.583109849998,142.01381684999797,54291.39446904 2025-05-23,09:16:24.000,143,11097490,-795,0,1747991783,12674.441647339998,142.04201337000268,54291.29664936 2025-05-23,09:16:25.000,143,11097451,-795,0,1747991784,12674.461856269998,141.9926694599999,54291.39446904 2025-05-23,09:16:26.000,143,11097537,-795,0,1747991785,12674.502274129998,142.0067677199986,54291.47132736 2025-05-23,09:16:27.000,143,11097537,-795,0,1747991786,12674.495537819988,141.99971858999925,54291.50626296001 2025-05-23,09:16:28.000,143,11097465,-795,0,1747991787,12674.569637229994,141.94332555000437,54291.436391760006 2025-05-23,09:16:29.000,143,11097520,-795,0,1747991788,12674.556164609989,141.93627641999774,54291.38748192001 2025-05-23,09:16:30.000,143,11097495,-795,0,1747991789,12674.515746749988,141.9574238100031,54291.35953344001 2025-05-23,09:16:31.000,143,11097499,-795,0,1747991790,12674.509010439993,141.91512902999966,54291.3455592 2025-05-23,09:16:32.000,143,11097498,-795,0,1747991791,12674.596582469989,141.91512902999966,54291.52722432001 2025-05-23,09:16:33.000,143,11097448,-795,0,1747991792,12674.529219369993,141.94332555000437,54291.66696672 2025-05-23,09:16:34.000,143,11097505,-795,0,1747991793,12674.556164609989,141.89398164000158,54291.73683792 2025-05-23,09:16:35.000,143,11097512,-795,0,1747991794,12674.468592579993,141.92922728999838,54291.61805688 2025-05-23,09:16:36.000,143,11097493,-795,0,1747991795,12674.468592579993,141.94332555000437,54291.40844328001 2025-05-23,09:16:37.000,143,11097475,-795,0,1747991796,12674.509010439993,141.92217815999902,54291.485301600005 2025-05-23,09:16:38.000,143,11097537,-795,0,1747991797,12674.569637229994,141.87988338000287,54291.63901824 2025-05-23,09:16:39.000,143,11097516,-795,0,1747991798,12674.535955679989,141.87988338000287,54291.7298508 2025-05-23,09:16:40.000,143,11097512,-795,0,1747991799,12674.502274129998,141.85168685999815,54291.70888944 2025-05-23,09:16:41.000,143,11097378,-795,0,1747991800,12674.421438409998,141.8446377299988,54291.82767048 2025-05-23,09:16:42.000,143,11097503,-795,0,1747991801,12674.495537819988,141.80234295000264,54291.89055456001 2025-05-23,09:16:43.000,143,11097492,-795,0,1747991802,12674.495537819988,141.81644121000136,54291.9744 2025-05-23,09:16:44.000,143,11097446,-795,0,1747991803,12674.522483059998,141.78824469000392,54291.7298508 2025-05-23,09:16:45.000,143,11097475,-795,0,1747991804,12674.367547929993,141.78824469000392,54291.54119856 2025-05-23,09:16:46.000,143,11097510,-795,0,1747991805,12674.475328889988,141.78119556000456,54291.69491520001 2025-05-23,09:16:47.000,143,11097512,-795,0,1747991806,12674.542691989998,141.80234295000264,54291.86260608001 2025-05-23,09:16:48.000,143,11097502,-795,0,1747991807,12674.549428299993,141.75299903999985,54291.89055456001 2025-05-23,09:16:49.000,143,11097425,-795,0,1747991808,12674.482065199998,141.71775339000305,54292.107155280006 2025-05-23,09:16:50.000,143,11097479,-795,0,1747991809,12674.434911029988,141.70365513000434,54291.9045288 2025-05-23,09:16:51.000,143,11097489,-795,0,1747991810,12674.461856269998,141.6966059999977,54291.96741288 2025-05-23,09:16:52.000,143,11097516,-795,0,1747991811,12674.482065199998,141.67545860999962,54291.84863184 2025-05-23,09:16:53.000,143,11097527,-795,0,1747991812,12674.468592579993,141.65431122000155,54291.91151592001 2025-05-23,09:16:54.000,143,11097549,-795,0,1747991813,12674.448383649993,141.63316383000347,54291.82767048 2025-05-23,09:16:55.000,143,11097492,-795,0,1747991814,12674.407965789993,141.60496730999876,54291.82767048 2025-05-23,09:16:56.000,143,11097495,-795,0,1747991815,12674.502274129998,141.5626725300026,54291.91151592001 2025-05-23,09:16:57.000,143,11097454,-795,0,1747991816,12674.509010439993,141.56972166000196,54292.23991056 2025-05-23,09:16:58.000,143,11097545,-795,0,1747991817,12674.556164609989,141.5344760099979,54292.26087192 2025-05-23,09:16:59.000,143,11097435,-795,0,1747991818,12674.488801509993,141.5979181799994,54292.21196208 2025-05-23,09:17:00.000,143,11097513,-795,0,1747991819,12674.502274129998,141.61201643999811,54292.05125832001 2025-05-23,09:17:01.000,143,11097493,-795,0,1747991820,12674.448383649993,141.61201643999811,54291.9744 2025-05-23,09:17:02.000,143,11097485,-795,0,1747991821,12674.482065199998,141.56972166000196,54292.10016816001 2025-05-23,09:17:03.000,143,11097555,-795,0,1747991822,12674.488801509993,141.59086905000004,54292.26087192 2025-05-23,09:17:04.000,143,11097437,-795,0,1747991823,12674.522483059998,141.56972166000196,54292.29580752001 2025-05-23,09:17:05.000,143,11097458,-795,0,1747991824,12674.374284240002,141.60496730999876,54292.323756000005 2025-05-23,09:17:06.000,143,11097498,-795,0,1747991825,12674.407965789993,141.55562340000324,54292.35170448 2025-05-23,09:17:07.000,143,11097515,-795,0,1747991826,12674.387756859993,141.58381992000068,54292.40061432 2025-05-23,09:17:08.000,143,11097495,-795,0,1747991827,12674.401229479998,141.56972166000196,54292.31676888001 2025-05-23,09:17:09.000,143,11097518,-795,0,1747991828,12674.387756859993,141.55562340000324,54292.30279464 2025-05-23,09:17:10.000,143,11097508,-795,0,1747991829,12674.340602689997,141.57677079000132,54292.26087192 2025-05-23,09:17:11.000,143,11097533,-795,0,1747991830,12674.327130069993,141.5344760099979,54292.323756000005 2025-05-23,09:17:12.000,143,11097503,-795,0,1747991831,12674.367547929993,141.5626725300026,54292.44952416 2025-05-23,09:17:13.000,143,11097466,-795,0,1747991832,12674.273239590002,141.52037774999917,54292.659137760005 2025-05-23,09:17:14.000,143,11097516,-795,0,1747991833,12674.286712209992,141.48513210000237,54292.62420216 2025-05-23,09:17:15.000,143,11097518,-795,0,1747991834,12674.192403870002,141.45693557999766,54292.498434 2025-05-23,09:17:16.000,143,11097539,-795,0,1747991835,12674.219349109997,141.50627949000045,54292.23292344 2025-05-23,09:17:17.000,143,11097498,-795,0,1747991836,12674.165458629992,141.4498864499983,54292.253884800004 2025-05-23,09:17:18.000,143,11097500,-795,0,1747991837,12674.246294349992,141.42873906000023,54292.46349840001 2025-05-23,09:17:19.000,143,11097503,-795,0,1747991838,12674.178931249997,141.42873906000023,54292.47048552 2025-05-23,09:17:20.000,143,11097456,-795,0,1747991839,12674.158722319997,141.38644428000407,54292.44952416 2025-05-23,09:17:21.000,143,11097459,-795,0,1747991840,12674.151986010002,141.4005425400028,54292.7429832 2025-05-23,09:17:22.000,143,11097532,-795,0,1747991841,12674.064413979992,141.4005425400028,54292.60324080001 2025-05-23,09:17:23.000,143,11097473,-795,0,1747991842,12674.044205049991,141.39349341000343,54292.62420216 2025-05-23,09:17:24.000,143,11097535,-795,0,1747991843,12674.057677669996,141.4005425400028,54292.34471736001 2025-05-23,09:17:25.000,143,11097545,-795,0,1747991844,12673.956633019996,141.40759167000215,54292.30279464 2025-05-23,09:17:26.000,143,11097534,-795,0,1747991845,12674.003787189991,141.4005425400028,54292.323756000005 2025-05-23,09:17:27.000,143,11097527,-795,0,1747991846,12674.071150290001,141.35119863,54292.58227944001 2025-05-23,09:17:28.000,143,11097531,-795,0,1747991847,12674.023996119991,141.3159529800032,54292.77093168001 2025-05-23,09:17:29.000,143,11097512,-795,0,1747991848,12673.997050879996,141.25955994000105,54292.8827256 2025-05-23,09:17:30.000,143,11097489,-795,0,1747991849,12673.990314570001,141.2666090700004,54292.8128544 2025-05-23,09:17:31.000,143,11097518,-795,0,1747991850,12673.88926992,141.22431429000426,54292.65215064001 2025-05-23,09:17:32.000,143,11097504,-795,0,1747991851,12673.88926992,141.23841255000298,54292.4285628 2025-05-23,09:17:33.000,143,11097495,-795,0,1747991852,12673.90274253999,141.2172651600049,54292.58227944001 2025-05-23,09:17:34.000,143,11097506,-795,0,1747991853,12673.916215159996,141.23136342000362,54292.65215064001 2025-05-23,09:17:35.000,143,11097506,-795,0,1747991854,12673.88926992,141.27365819999977,54292.610227920006 2025-05-23,09:17:36.000,143,11097534,-795,0,1747991855,12673.875797299996,141.2172651600049,54292.70106048001 2025-05-23,09:17:37.000,143,11097450,-795,0,1747991856,12673.82864313,141.2172651600049,54292.84080288 2025-05-23,09:17:38.000,143,11097485,-795,0,1747991857,12673.84211574999,141.22431429000426,54292.79888016001 2025-05-23,09:17:39.000,143,11097502,-795,0,1747991858,12673.855588369996,141.1890686400002,54292.8827256 2025-05-23,09:17:40.000,143,11097525,-795,0,1747991859,12673.82190681999,141.2525108100017,54292.53336960001 2025-05-23,09:17:41.000,143,11097495,-795,0,1747991860,12673.72759848,141.21021602999826,54292.45651128 2025-05-23,09:17:42.000,143,11097479,-795,0,1747991861,12673.916215159996,141.16087212000275,54292.77093168001 2025-05-23,09:17:43.000,143,11097513,-795,0,1747991862,12673.88253360999,141.19611776999955,54292.80586728 2025-05-23,09:17:44.000,143,11097486,-795,0,1747991863,12673.88926992,141.1538229900034,54292.96657104001 2025-05-23,09:17:45.000,143,11097477,-795,0,1747991864,12673.70738955,141.13972473000467,54292.80586728 2025-05-23,09:17:46.000,143,11097497,-795,0,1747991865,12673.70738955,141.1538229900034,54292.875738480005 2025-05-23,09:17:47.000,143,11097487,-795,0,1747991866,12673.693916929995,141.16087212000275,54292.90368696 2025-05-23,09:17:48.000,143,11097520,-795,0,1747991867,12673.68044430999,141.1538229900034,54292.63118928001 2025-05-23,09:17:49.000,143,11097446,-795,0,1747991868,12673.70738955,141.18201951000083,54292.85477712 2025-05-23,09:17:50.000,143,11097487,-795,0,1747991869,12673.714125859995,141.19611776999955,54292.826828640005 2025-05-23,09:17:51.000,143,11097504,-795,0,1747991870,12673.673707999995,141.18201951000083,54292.8827256 2025-05-23,09:17:52.000,143,11097520,-795,0,1747991871,12673.734334789995,141.17497038000147,54293.022468 2025-05-23,09:17:53.000,143,11097532,-795,0,1747991872,12673.70065323999,141.11857733999932,54293.15522328001 2025-05-23,09:17:54.000,143,11097523,-795,0,1747991873,12673.58613597,141.14677386000403,54293.15522328001 2025-05-23,09:17:55.000,143,11097490,-795,0,1747991874,12673.57939965999,141.11152820999996,54293.043429360005 2025-05-23,09:17:56.000,143,11097515,-795,0,1747991875,12673.57939965999,141.12562646999868,54292.83381576 2025-05-23,09:17:57.000,143,11097482,-795,0,1747991876,12673.56592704,141.1538229900034,54292.85477712 2025-05-23,09:17:58.000,143,11097498,-795,0,1747991877,12673.6063449,141.14677386000403,54293.043429360005 2025-05-23,09:17:59.000,143,11097498,-795,0,1747991878,12673.6063449,141.09038082000188,54293.06439072001 2025-05-23,09:18:00.000,143,11097469,-795,0,1747991879,12673.633290139995,141.13972473000467,54293.02945512 2025-05-23,09:18:01.000,143,11097505,-795,0,1747991880,12673.45814607999,141.11857733999932,54293.13426192001 2025-05-23,09:18:02.000,143,11097471,-795,0,1747991881,12673.512036559994,141.11152820999996,54293.22509448001 2025-05-23,09:18:03.000,143,11097537,-795,0,1747991882,12673.532245489994,141.09742995000124,54293.22509448001 2025-05-23,09:18:04.000,143,11097494,-795,0,1747991883,12673.51877286999,141.12562646999868,54293.08535208001 2025-05-23,09:18:05.000,143,11097491,-795,0,1747991884,12673.51877286999,141.08333169000252,54292.84080288 2025-05-23,09:18:06.000,143,11097524,-795,0,1747991885,12673.51877286999,141.09742995000124,54293.03644224001 2025-05-23,09:18:07.000,143,11097473,-795,0,1747991886,12673.61981751999,141.09038082000188,54293.18317176001 2025-05-23,09:18:08.000,143,11097504,-795,0,1747991887,12673.59960858999,141.09742995000124,54293.162210400005 2025-05-23,09:18:09.000,143,11097530,-795,0,1747991888,12673.61981751999,141.08333169000252,54293.41374672 2025-05-23,09:18:10.000,143,11097529,-795,0,1747991889,12673.51877286999,141.0692334300038,54293.23208160001 2025-05-23,09:18:11.000,143,11097564,-795,0,1747991890,12673.485091319999,141.06218430000445,54293.27400432001 2025-05-23,09:18:12.000,143,11097477,-795,0,1747991891,12673.552454419994,141.06218430000445,54293.31592704 2025-05-23,09:18:13.000,143,11097515,-795,0,1747991892,12673.525509179999,141.09038082000188,54293.211120240005 2025-05-23,09:18:14.000,143,11097489,-795,0,1747991893,12673.451409769994,141.08333169000252,54293.19015888 2025-05-23,09:18:15.000,143,11097438,-795,0,1747991894,12673.397519289989,141.0410369099991,54293.1272748 2025-05-23,09:18:16.000,143,11097475,-795,0,1747991895,12673.410991909994,141.06218430000445,54293.23906872 2025-05-23,09:18:17.000,143,11097406,-795,0,1747991896,12673.437937149989,141.07628256000316,54293.595411840004 2025-05-23,09:18:18.000,143,11097493,-795,0,1747991897,12673.377310359989,141.08333169000252,54293.60938608001 2025-05-23,09:18:19.000,143,11097466,-795,0,1747991898,12673.417728219989,141.0692334300038,54293.56746336001 2025-05-23,09:18:20.000,143,11097553,-795,0,1747991899,12673.289738329993,141.08333169000252,54293.32291416001 2025-05-23,09:18:21.000,143,11097459,-795,0,1747991900,12673.296474639988,141.11857733999932,54293.260030080004 2025-05-23,09:18:22.000,143,11097488,-795,0,1747991901,12673.370574049994,141.13267559999804,54293.53252776 2025-05-23,09:18:23.000,143,11097462,-795,0,1747991902,12673.370574049994,141.1044790800006,54293.546502000005 2025-05-23,09:18:24.000,143,11097490,-795,0,1747991903,12673.303210949998,141.13972473000467,54293.53252776 2025-05-23,09:18:25.000,143,11097459,-795,0,1747991904,12673.195429990003,141.09038082000188,54293.51855352001 2025-05-23,09:18:26.000,143,11097508,-795,0,1747991905,12673.134803200002,141.06218430000445,54293.448682320006 2025-05-23,09:18:27.000,143,11097433,-795,0,1747991906,12673.047231169992,141.11152820999996,54293.595411840004 2025-05-23,09:18:28.000,143,11097478,-795,0,1747991907,12673.215638919988,141.09038082000188,54293.69323152 2025-05-23,09:18:29.000,143,11097502,-795,0,1747991908,12673.168484749993,141.16087212000275,54293.63034744 2025-05-23,09:18:30.000,143,11097471,-795,0,1747991909,12673.128066889993,141.14677386000403,54293.5115664 2025-05-23,09:18:31.000,143,11097504,-795,0,1747991910,12673.114594270002,141.14677386000403,54293.64432168 2025-05-23,09:18:32.000,143,11097509,-795,0,1747991911,12673.208902609993,141.1044790800006,54293.81899968 2025-05-23,09:18:33.000,143,11097399,-795,0,1747991912,12673.121330579997,141.13972473000467,54294.01463904 2025-05-23,09:18:34.000,143,11097525,-795,0,1747991913,12673.188693679993,141.11152820999996,54294.01463904 2025-05-23,09:18:35.000,143,11097545,-795,0,1747991914,12673.114594270002,141.16087212000275,54293.93778072 2025-05-23,09:18:36.000,143,11097503,-795,0,1747991915,12673.168484749993,141.1538229900034,54293.88887088 2025-05-23,09:18:37.000,143,11097481,-795,0,1747991916,12673.208902609993,141.17497038000147,54293.80502544001 2025-05-23,09:18:38.000,143,11097469,-795,0,1747991917,12673.229111539993,141.19611776999955,54293.93778072 2025-05-23,09:18:39.000,143,11097498,-795,0,1747991918,12673.316683569989,141.1890686400002,54294.119445840006 2025-05-23,09:18:40.000,143,11097503,-795,0,1747991919,12673.330156189993,141.1890686400002,54294.13342008 2025-05-23,09:18:41.000,143,11097446,-795,0,1747991920,12673.276265709988,141.18201951000083,54294.384956400005 2025-05-23,09:18:42.000,143,11097483,-795,0,1747991921,12673.242584159998,141.1679212500021,54294.16136856001 2025-05-23,09:18:43.000,143,11097474,-795,0,1747991922,12673.215638919988,141.21021602999826,54294.29412384 2025-05-23,09:18:44.000,143,11097499,-795,0,1747991923,12673.249320469993,141.21021602999826,54294.384956400005 2025-05-23,09:18:45.000,143,11097514,-795,0,1747991924,12673.195429990003,141.30185472000448,54294.20329128 2025-05-23,09:18:46.000,143,11097497,-795,0,1747991925,12673.309947259993,141.33005124000192,54294.32905944001 2025-05-23,09:18:47.000,143,11097527,-795,0,1747991926,12673.370574049994,141.35824775999936,54294.52469880001 2025-05-23,09:18:48.000,143,11097546,-795,0,1747991927,12673.397519289989,141.39349341000343,54294.53168592 2025-05-23,09:18:49.000,143,11097407,-795,0,1747991928,12673.357101429989,141.40759167000215,54294.790209360006 2025-05-23,09:18:50.000,143,11097484,-795,0,1747991929,12673.343628809998,141.4146408000015,54294.64347984001 2025-05-23,09:18:51.000,143,11097466,-795,0,1747991930,12673.323419879998,141.4498864499983,54294.72732528 2025-05-23,09:18:52.000,143,11097510,-795,0,1747991931,12673.410991909994,141.47103384000366,54294.91597752 2025-05-23,09:18:53.000,143,11097463,-795,0,1747991932,12673.384046669998,141.54857427000388,54294.734312399996 2025-05-23,09:18:54.000,143,11097513,-795,0,1747991933,12673.390782979994,141.59086905000004,54294.769248000004 2025-05-23,09:18:55.000,143,11097485,-795,0,1747991934,12673.323419879998,141.64021296000283,54294.76226088001 2025-05-23,09:18:56.000,143,11097455,-795,0,1747991935,12673.417728219989,141.6472620900022,54294.888029040005 2025-05-23,09:18:57.000,143,11097431,-795,0,1747991936,12673.424464529999,141.6472620900022,54295.1535396 2025-05-23,09:18:58.000,143,11097522,-795,0,1747991937,12673.437937149989,141.59086905000004,54295.27930776 2025-05-23,09:18:59.000,143,11097510,-795,0,1747991938,12673.404255599999,141.61201643999811,54295.391101680005 2025-05-23,09:19:00.000,143,11097508,-795,0,1747991939,12673.410991909994,141.64021296000283,54295.26533352001 2025-05-23,09:19:01.000,143,11097484,-795,0,1747991940,12673.363837739998,141.68955686999834,54295.125591120006 2025-05-23,09:19:02.000,143,11097506,-795,0,1747991941,12673.49856393999,141.6966059999977,54295.3282176 2025-05-23,09:19:03.000,143,11097516,-795,0,1747991942,12673.444673459999,141.70365513000434,54295.31424336001 2025-05-23,09:19:04.000,143,11097469,-795,0,1747991943,12673.525509179999,141.68250773999898,54295.41905016 2025-05-23,09:19:05.000,143,11097451,-795,0,1747991944,12673.384046669998,141.6966059999977,54295.30026912 2025-05-23,09:19:06.000,143,11097529,-795,0,1747991945,12673.390782979994,141.67545860999962,54295.57975392001 2025-05-23,09:19:07.000,143,11097463,-795,0,1747991946,12673.390782979994,141.7248025200024,54295.63565088 2025-05-23,09:19:08.000,143,11097499,-795,0,1747991947,12673.363837739998,141.7248025200024,54295.70552208 2025-05-23,09:19:09.000,143,11097516,-795,0,1747991948,12673.444673459999,141.68955686999834,54295.67058648001 2025-05-23,09:19:10.000,143,11097541,-795,0,1747991949,12673.404255599999,141.71775339000305,54295.628663760006 2025-05-23,09:19:11.000,143,11097511,-795,0,1747991950,12673.437937149989,141.70365513000434,54295.61468952 2025-05-23,09:19:12.000,143,11097547,-795,0,1747991951,12673.451409769994,141.6966059999977,54295.86622584001 2025-05-23,09:19:13.000,143,11097460,-795,0,1747991952,12673.464882389999,141.70365513000434,54295.894174320005 2025-05-23,09:19:14.000,143,11097551,-795,0,1747991953,12673.444673459999,141.7107042600037,54295.98500688001 2025-05-23,09:19:15.000,143,11097509,-795,0,1747991954,12673.45814607999,141.7459499100005,54296.04090384 2025-05-23,09:19:16.000,143,11097506,-795,0,1747991955,12673.485091319999,141.73185165000177,54296.08981368 2025-05-23,09:19:17.000,143,11097523,-795,0,1747991956,12673.485091319999,141.76709729999857,54296.06885232 2025-05-23,09:19:18.000,143,11097504,-795,0,1747991957,12673.6063449,141.809392080002,54296.14571064 2025-05-23,09:19:19.000,143,11097512,-795,0,1747991958,12673.653499069995,141.78824469000392,54296.22256896001 2025-05-23,09:19:20.000,143,11097513,-795,0,1747991959,12673.673707999995,141.83758859999944,54296.243530319996 2025-05-23,09:19:21.000,143,11097512,-795,0,1747991960,12673.66023537999,141.8446377299988,54296.18763336 2025-05-23,09:19:22.000,143,11097472,-795,0,1747991961,12673.62655383,141.83053947000008,54296.35532424 2025-05-23,09:19:23.000,143,11097461,-795,0,1747991962,12673.673707999995,141.83053947000008,54296.5509636 2025-05-23,09:19:24.000,143,11097498,-795,0,1747991963,12673.653499069995,141.8446377299988,54296.64179616 2025-05-23,09:19:25.000,143,11097523,-795,0,1747991964,12673.633290139995,141.83053947000008,54296.64179616 2025-05-23,09:19:26.000,143,11097510,-795,0,1747991965,12673.653499069995,141.87988338000287,54296.4810924 2025-05-23,09:19:27.000,143,11097488,-795,0,1747991966,12673.693916929995,141.88693251000223,54296.5509636 2025-05-23,09:19:28.000,143,11097427,-795,0,1747991967,12673.61981751999,141.86578512000415,54296.50205376 2025-05-23,09:19:29.000,143,11097446,-795,0,1747991968,12673.72086216999,141.87988338000287,54296.74660296 2025-05-23,09:19:30.000,143,11097506,-795,0,1747991969,12673.64676276,141.88693251000223,54296.81647416 2025-05-23,09:19:31.000,143,11097478,-795,0,1747991970,12673.66023537999,141.9080799000003,54296.89333248001 2025-05-23,09:19:32.000,143,11097472,-795,0,1747991971,12673.734334789995,141.95037468000373,54296.95621656 2025-05-23,09:19:33.000,143,11097497,-795,0,1747991972,12673.734334789995,142.02791511000396,54296.99115216001 2025-05-23,09:19:34.000,143,11097490,-795,0,1747991973,12673.774752649995,142.09840641000483,54296.76756432 2025-05-23,09:19:35.000,143,11097500,-795,0,1747991974,12673.633290139995,142.12660293000226,54296.55795072001 2025-05-23,09:19:36.000,143,11097538,-795,0,1747991975,12673.88253360999,142.14070119000098,54297.068010480005 2025-05-23,09:19:37.000,143,11097499,-795,0,1747991976,12673.86232467999,142.12660293000226,54297.08897184001 2025-05-23,09:19:38.000,143,11097529,-795,0,1747991977,12673.875797299996,142.16184857999906,54297.25666272001 2025-05-23,09:19:39.000,143,11097497,-795,0,1747991978,12673.82864313,142.12660293000226,54297.186791520005 2025-05-23,09:19:40.000,143,11097516,-795,0,1747991979,12673.835379439995,142.11250467000355,54297.25666272001 2025-05-23,09:19:41.000,143,11097508,-795,0,1747991980,12673.90274253999,142.1829959700044,54297.403392240005 2025-05-23,09:19:42.000,143,11097495,-715,0,1747991981,12673.92968778,142.2041433600025,54297.305572560006 2025-05-23,09:19:43.000,143,11097495,-795,0,1747991982,12673.90274253999,142.2041433600025,54297.305572560006 2025-05-23,09:19:44.000,143,11097488,-795,0,1747991983,12673.88926992,142.17594683999778,54297.22172712 2025-05-23,09:19:45.000,143,11097482,-795,0,1747991984,12673.82864313,142.14775032000034,54297.19377864 2025-05-23,09:19:46.000,143,11097508,-795,0,1747991985,12673.82190681999,142.13365206000162,54297.48025056 2025-05-23,09:19:47.000,143,11097500,-795,0,1747991986,12673.8084342,142.13365206000162,54297.5291604 2025-05-23,09:19:48.000,143,11097512,-795,0,1747991987,12673.875797299996,142.1829959700044,54297.7038384 2025-05-23,09:19:49.000,143,11097512,-795,0,1747991988,12673.88926992,142.19004510000377,54297.71781264 2025-05-23,09:19:50.000,143,11097509,-795,0,1747991989,12673.88926992,142.2182416200012,54297.49422480001 2025-05-23,09:19:51.000,143,11097471,-795,0,1747991990,12673.90947885,142.2041433600025,54297.39640512001 2025-05-23,09:19:52.000,143,11097487,-795,0,1747991991,12674.037468739996,142.2041433600025,54297.65492856 2025-05-23,09:19:53.000,143,11097455,-795,0,1747991992,12674.050941360001,142.19709423000313,54297.571083120005 2025-05-23,09:19:54.000,143,11097444,-795,0,1747991993,12674.030732430001,142.16889770999842,54297.808645200006 2025-05-23,09:19:55.000,143,11097481,-795,0,1747991994,12674.023996119991,142.08430814999883,54297.76672248 2025-05-23,09:19:56.000,143,11097521,-795,0,1747991995,12673.976841949996,142.07725901999947,54297.76672248 2025-05-23,09:19:57.000,143,11097503,-795,0,1747991996,12673.956633019996,142.06316076000076,54297.82960656001 2025-05-23,09:19:58.000,143,11097473,-795,0,1747991997,12674.010523500001,142.1054555400042,54297.836593680004 2025-05-23,09:19:59.000,143,11097493,-795,0,1747991998,12673.956633019996,142.11250467000355,54297.88550352 2025-05-23,09:20:00.000,143,11097479,-795,0,1747991999,12673.94989671,142.1547994499997,54297.96934896001 2025-05-23,09:20:01.000,143,11097445,-795,0,1747992000,12673.88253360999,142.2182416200012,54298.03223304 2025-05-23,09:20:02.000,143,11097478,-795,0,1747992001,12673.774752649995,142.24643813999865,54297.976336080006 2025-05-23,09:20:03.000,143,11097549,-795,0,1747992002,12673.80169788999,142.26053640000464,54298.22088528 2025-05-23,09:20:04.000,143,11097475,-795,0,1747992003,12673.84211574999,142.30988031000015,54298.360627680006 2025-05-23,09:20:05.000,143,11097520,-795,0,1747992004,12673.794961579995,142.32397856999887,54298.28376936001 2025-05-23,09:20:06.000,143,11097464,-795,0,1747992005,12673.86232467999,142.38742074000038,54298.192936800006 2025-05-23,09:20:07.000,143,11097500,-795,0,1747992006,12673.983578259991,142.42266639000445,54298.31870496 2025-05-23,09:20:08.000,143,11097508,-795,0,1747992007,12673.97010564,142.4508629100019,54298.40255040001 2025-05-23,09:20:09.000,143,11097525,-795,0,1747992008,12674.010523500001,142.45791204000125,54298.32569208 2025-05-23,09:20:10.000,143,11097468,-795,0,1747992009,12673.963369329991,142.5143050800034,54298.30473072001 2025-05-23,09:20:11.000,143,11097466,-795,0,1747992010,12673.92968778,142.5143050800034,54298.55626704 2025-05-23,09:20:12.000,143,11097520,-795,0,1747992011,12674.044205049991,142.5636489899989,54298.6820352 2025-05-23,09:20:13.000,143,11097474,-795,0,1747992012,12674.077886599996,142.5495507300002,54298.744919280005 2025-05-23,09:20:14.000,143,11097503,-795,0,1747992013,12674.023996119991,142.59184551000362,54298.5422928 2025-05-23,09:20:15.000,143,11097514,-795,0,1747992014,12674.017259809996,142.5777472500049,54298.3676148 2025-05-23,09:20:16.000,143,11097460,-795,0,1747992015,12674.104831839992,142.60594377000234,54298.647099600006 2025-05-23,09:20:17.000,143,11097495,-795,0,1747992016,12674.205876489992,142.64118941999914,54298.68902232001 2025-05-23,09:20:18.000,143,11097481,-795,0,1747992017,12674.158722319997,142.65528767999785,54298.7519064 2025-05-23,09:20:19.000,143,11097494,-795,0,1747992018,12674.145249699992,142.63414028999978,54298.9964556 2025-05-23,09:20:20.000,143,11097498,-795,0,1747992019,12674.057677669996,142.62709116000042,54298.8916488 2025-05-23,09:20:21.000,143,11097476,-795,0,1747992020,12674.077886599996,142.65528767999785,54298.93357152001 2025-05-23,09:20:22.000,143,11097494,-795,0,1747992021,12674.017259809996,142.65528767999785,54298.8916488 2025-05-23,09:20:23.000,143,11097531,-795,0,1747992022,12674.165458629992,142.70463159000064,54299.010429840004 2025-05-23,09:20:24.000,143,11097511,-795,0,1747992023,12674.185667559992,142.73987724000472,54299.031391200006 2025-05-23,09:20:25.000,143,11097451,-795,0,1747992024,12674.037468739996,142.73282810999808,54298.77286776 2025-05-23,09:20:26.000,143,11097498,-795,0,1747992025,12674.064413979992,142.73987724000472,54298.87068744 2025-05-23,09:20:27.000,143,11097492,-795,0,1747992026,12674.111568150001,142.75397550000343,54299.21305632 2025-05-23,09:20:28.000,143,11097472,-795,0,1747992027,12674.138513389997,142.75397550000343,54299.26895328001 2025-05-23,09:20:29.000,143,11097485,-795,0,1747992028,12674.071150290001,142.78922115000023,54299.247991920005 2025-05-23,09:20:30.000,143,11097517,-795,0,1747992029,12674.131777080001,142.7962702799996,54299.30388888 2025-05-23,09:20:31.000,143,11097493,-795,0,1747992030,12674.192403870002,142.80331940999895,54299.05933968 2025-05-23,09:20:32.000,143,11097512,-795,0,1747992031,12674.232821730002,142.8103685399983,54299.3807472 2025-05-23,09:20:33.000,143,11097453,-795,0,1747992032,12674.226085419992,142.8244668000043,54299.32485024 2025-05-23,09:20:34.000,143,11097500,-795,0,1747992033,12674.273239590002,142.83151593000366,54299.33183736 2025-05-23,09:20:35.000,143,11097461,-795,0,1747992034,12674.199140179997,142.83151593000366,54299.54145096 2025-05-23,09:20:36.000,143,11097525,-795,0,1747992035,12674.205876489992,142.80331940999895,54299.59734792 2025-05-23,09:20:37.000,143,11097515,-795,0,1747992036,12674.212612800002,142.8597124500011,54299.60433504001 2025-05-23,09:20:38.000,143,11097552,-795,0,1747992037,12674.226085419992,142.81741766999767,54299.632283520004 2025-05-23,09:20:39.000,143,11097489,-795,0,1747992038,12674.246294349992,142.78217202000087,54299.49254112 2025-05-23,09:20:40.000,143,11097469,-795,0,1747992039,12674.306921139992,142.7962702799996,54299.70914184 2025-05-23,09:20:41.000,143,11097465,-795,0,1747992040,12674.259766969997,142.85266332000174,54299.5204896 2025-05-23,09:20:42.000,143,11097429,-795,0,1747992041,12674.279975899997,142.81741766999767,54299.681193360004 2025-05-23,09:20:43.000,143,11097467,-795,0,1747992042,12674.266503279992,142.83856506000302,54299.84189712001 2025-05-23,09:20:44.000,143,11097494,-795,0,1747992043,12674.293448520002,142.8244668000043,54299.967665280004 2025-05-23,09:20:45.000,143,11097510,-795,0,1747992044,12674.212612800002,142.8597124500011,54299.9047812 2025-05-23,09:20:46.000,143,11097476,-795,0,1747992045,12674.239558039997,142.8244668000043,54299.95369104 2025-05-23,09:20:47.000,143,11097492,-795,0,1747992046,12674.313657450002,142.85266332000174,54299.92574256 2025-05-23,09:20:48.000,143,11097479,-795,0,1747992047,12674.367547929993,142.8103685399983,54299.93272968 2025-05-23,09:20:49.000,143,11097488,-795,0,1747992048,12674.293448520002,142.84561419000238,54299.94670392 2025-05-23,09:20:50.000,143,11097511,-795,0,1747992049,12674.259766969997,142.80331940999895,54299.81394864001 2025-05-23,09:20:51.000,143,11097535,-795,0,1747992050,12674.172194940002,142.8103685399983,54299.91176832001 2025-05-23,09:20:52.000,143,11097524,-795,0,1747992051,12674.185667559992,142.74692637000408,54300.16330464 2025-05-23,09:20:53.000,143,11097492,-795,0,1747992052,12674.286712209992,142.81741766999767,54300.303047040004 2025-05-23,09:20:54.000,143,11097470,-795,0,1747992053,12674.327130069993,142.7610246300028,54300.37990536 2025-05-23,09:20:55.000,143,11097502,-795,0,1747992054,12674.293448520002,142.7962702799996,54300.10042056 2025-05-23,09:20:56.000,143,11097482,-795,0,1747992055,12674.273239590002,142.75397550000343,54299.99561376 2025-05-23,09:20:57.000,143,11097434,-795,0,1747992056,12674.327130069993,142.71168072,54300.10740768001 2025-05-23,09:20:58.000,143,11097521,-795,0,1747992057,12674.347338999993,142.70463159000064,54300.16330464 2025-05-23,09:20:59.000,143,11097502,-795,0,1747992058,12674.320393759997,142.69053333000193,54300.31702128001 2025-05-23,09:21:00.000,143,11097491,-795,0,1747992059,12674.279975899997,142.64118941999914,54300.24715008001 2025-05-23,09:21:01.000,143,11097502,-795,0,1747992060,12674.266503279992,142.69053333000193,54300.31003416 2025-05-23,09:21:02.000,143,11097528,-795,0,1747992061,12674.407965789993,142.62004203000106,54300.519647760004 2025-05-23,09:21:03.000,143,11097461,-795,0,1747992062,12674.428174719993,142.64118941999914,54300.303047040004 2025-05-23,09:21:04.000,143,11097473,-795,0,1747992063,12674.461856269998,142.62004203000106,54300.19824024001 2025-05-23,09:21:05.000,143,11097490,-795,0,1747992064,12674.360811619998,142.64118941999914,54300.0445236 2025-05-23,09:21:06.000,143,11097503,-795,0,1747992065,12674.394493170003,142.66938594000385,54300.10042056 2025-05-23,09:21:07.000,143,11097529,-795,0,1747992066,12674.340602689997,142.71168072,54300.351956880004 2025-05-23,09:21:08.000,143,11097540,-795,0,1747992067,12674.394493170003,142.69053333000193,54300.638428800004 2025-05-23,09:21:09.000,143,11097502,-795,0,1747992068,12674.239558039997,142.71168072,54300.56157048001 2025-05-23,09:21:10.000,143,11097533,-795,0,1747992069,12674.414702100003,142.71168072,54300.84105528 2025-05-23,09:21:11.000,143,11097467,-795,0,1747992070,12674.360811619998,142.73987724000472,54300.61048032001 2025-05-23,09:21:12.000,143,11097472,-795,0,1747992071,12674.394493170003,142.69053333000193,54300.519647760004 2025-05-23,09:21:13.000,143,11097446,-795,0,1747992072,12674.300184829997,142.6764350700032,54300.40086672 2025-05-23,09:21:14.000,143,11097490,-795,0,1747992073,12674.360811619998,142.66938594000385,54300.540609120006 2025-05-23,09:21:15.000,143,11097525,-795,0,1747992074,12674.313657450002,142.6764350700032,54300.6733644 2025-05-23,09:21:16.000,143,11097539,-795,0,1747992075,12674.279975899997,142.71168072,54300.76419696 2025-05-23,09:21:17.000,143,11097500,-795,0,1747992076,12674.306921139992,142.74692637000408,54300.77118408 2025-05-23,09:21:18.000,143,11097441,-795,0,1747992077,12674.286712209992,142.73282810999808,54300.875990880006 2025-05-23,09:21:19.000,143,11097476,-715,0,1747992078,12674.387756859993,142.73987724000472,54300.89695224001 2025-05-23,09:21:20.000,143,11097502,-795,0,1747992079,12674.428174719993,142.73282810999808,54300.882978 2025-05-23,09:21:21.000,143,11097443,-795,0,1747992080,12674.340602689997,142.75397550000343,54300.72227424 2025-05-23,09:21:22.000,143,11097466,-795,0,1747992081,12674.387756859993,142.72577897999872,54300.77817120001 2025-05-23,09:21:23.000,143,11097487,-795,0,1747992082,12674.381020549998,142.78922115000023,54300.9528492 2025-05-23,09:21:24.000,143,11097490,-795,0,1747992083,12674.374284240002,142.76807376000215,54301.14848856 2025-05-23,09:21:25.000,143,11097492,-795,0,1747992084,12674.286712209992,142.75397550000343,54301.07163024 2025-05-23,09:21:26.000,143,11097503,-795,0,1747992085,12674.239558039997,142.7751228900015,54301.11355296001 2025-05-23,09:21:27.000,143,11097498,-795,0,1747992086,12674.333866380002,142.7962702799996,54301.06464312001 2025-05-23,09:21:28.000,143,11097489,-795,0,1747992087,12674.367547929993,142.7751228900015,54301.057656 2025-05-23,09:21:29.000,143,11097484,-795,0,1747992088,12674.306921139992,142.74692637000408,54301.01573328001 2025-05-23,09:21:30.000,143,11097471,-795,0,1747992089,12674.212612800002,142.8103685399983,54300.55458336 2025-05-23,09:21:31.000,143,11097481,-795,0,1747992090,12674.239558039997,142.7962702799996,54300.96682344001 2025-05-23,09:21:32.000,143,11097501,-795,0,1747992091,12674.246294349992,142.7962702799996,54301.34412792 2025-05-23,09:21:33.000,143,11097490,-795,0,1747992092,12674.273239590002,142.8597124500011,54301.35111504001 2025-05-23,09:21:34.000,143,11097485,-755,0,1747992093,12674.199140179997,142.88085983999918,54301.309192320005 2025-05-23,09:21:35.000,143,11097487,-795,0,1747992094,12674.151986010002,142.88085983999918,54301.11355296001 2025-05-23,09:21:36.000,143,11097524,-795,0,1747992095,12674.178931249997,142.88790896999853,54301.08560448001 2025-05-23,09:21:37.000,143,11097435,-795,0,1747992096,12674.178931249997,142.9090563600039,54301.25329536001 2025-05-23,09:21:38.000,143,11097519,-795,0,1747992097,12674.165458629992,142.9090563600039,54301.141501440005 2025-05-23,09:21:39.000,143,11097523,-795,0,1747992098,12674.212612800002,142.93725288000132,54301.27425672 2025-05-23,09:21:40.000,143,11097472,-795,0,1747992099,12674.145249699992,142.96544939999876,54301.38605064 2025-05-23,09:21:41.000,143,11097516,-795,0,1747992100,12674.064413979992,142.93020375000197,54301.427973360005 2025-05-23,09:21:42.000,143,11097495,-795,0,1747992101,12674.192403870002,142.9865967900041,54301.53278016 2025-05-23,09:21:43.000,143,11097527,-795,0,1747992102,12674.246294349992,143.01479331000155,54301.68649680001 2025-05-23,09:21:44.000,143,11097493,-795,0,1747992103,12674.226085419992,143.03594069999963,54301.45592184 2025-05-23,09:21:45.000,143,11097488,-795,0,1747992104,12674.111568150001,143.042989829999,54301.25329536001 2025-05-23,09:21:46.000,143,11097499,-795,0,1747992105,12674.145249699992,143.0711863500037,54301.211372640006 2025-05-23,09:21:47.000,143,11097374,-795,0,1747992106,12674.131777080001,143.09233374000178,54301.330153680006 2025-05-23,09:21:48.000,143,11097539,-795,0,1747992107,12674.158722319997,143.08528461000242,54301.644574080005 2025-05-23,09:21:49.000,143,11097544,-795,0,1747992108,12674.172194940002,143.07823548000306,54301.77732936 2025-05-23,09:21:50.000,143,11097467,-795,0,1747992109,12674.178931249997,143.12757938999857,54301.7214324 2025-05-23,09:21:51.000,143,11097522,-795,0,1747992110,12674.145249699992,143.06413722000434,54301.53976728001 2025-05-23,09:21:52.000,143,11097505,-795,0,1747992111,12674.165458629992,143.13462851999793,54301.38605064 2025-05-23,09:21:53.000,143,11097493,-795,0,1747992112,12674.239558039997,143.14872678000393,54301.58169 2025-05-23,09:21:54.000,143,11097470,-795,0,1747992113,12674.205876489992,143.14872678000393,54301.595664240005 2025-05-23,09:21:55.000,143,11097514,-795,0,1747992114,12674.212612800002,143.14872678000393,54301.53278016 2025-05-23,09:21:56.000,143,11097459,-795,0,1747992115,12674.205876489992,143.169874170002,54301.58169 2025-05-23,09:21:57.000,143,11097525,-795,0,1747992116,12674.077886599996,143.14167765000457,54301.74239376 2025-05-23,09:21:58.000,143,11097509,-795,0,1747992117,12674.158722319997,143.19807068999944,54301.93803312 2025-05-23,09:21:59.000,143,11097522,-795,0,1747992118,12674.212612800002,143.169874170002,54302.07777552 2025-05-23,09:22:00.000,143,11097492,-795,0,1747992119,12674.253030660002,143.24036547000287,54301.85418768001 2025-05-23,09:22:01.000,143,11097432,-795,0,1747992120,12674.212612800002,143.28266024999903,54301.82623920001 2025-05-23,09:22:02.000,143,11097482,-795,0,1747992121,12674.185667559992,143.29675850999774,54301.63758696001 2025-05-23,09:22:03.000,143,11097490,-795,0,1747992122,12674.192403870002,143.28266024999903,54301.70047104 2025-05-23,09:22:04.000,143,11097474,-795,0,1747992123,12674.226085419992,143.3179059000031,54301.931046000005 2025-05-23,09:22:05.000,143,11097495,-795,0,1747992124,12674.165458629992,143.3179059000031,54302.00091720001 2025-05-23,09:22:06.000,143,11097473,-795,0,1747992125,12674.192403870002,143.3672498099986,54302.14065960001 2025-05-23,09:22:07.000,143,11097552,-795,0,1747992126,12674.273239590002,143.3813480700046,54302.266427760005 2025-05-23,09:22:08.000,143,11097492,-795,0,1747992127,12674.273239590002,143.42364285000076,54302.02187856001 2025-05-23,09:22:09.000,143,11097467,-795,0,1747992128,12674.279975899997,143.39544633000332,54302.00091720001 2025-05-23,09:22:10.000,143,11097490,-795,0,1747992129,12674.178931249997,143.4518393699982,54301.84720056 2025-05-23,09:22:11.000,143,11097509,-795,0,1747992130,12674.165458629992,143.4800358900029,54301.94502024 2025-05-23,09:22:12.000,143,11097514,-795,0,1747992131,12674.239558039997,143.42364285000076,54302.18956944001 2025-05-23,09:22:13.000,143,11097477,-795,0,1747992132,12674.246294349992,143.43069198000012,54302.32931184001 2025-05-23,09:22:14.000,143,11097499,-795,0,1747992133,12674.192403870002,143.45888850000483,54302.21053080001 2025-05-23,09:22:15.000,143,11097508,-795,0,1747992134,12674.098095529996,143.4165937200014,54302.07777552 2025-05-23,09:22:16.000,143,11097481,-795,0,1747992135,12674.212612800002,143.45888850000483,54302.07777552 2025-05-23,09:22:17.000,143,11097468,-795,0,1747992136,12674.212612800002,143.43774110999948,54302.098736880005 2025-05-23,09:22:18.000,143,11097521,-795,0,1747992137,12674.199140179997,143.44479023999884,54302.11969824001 2025-05-23,09:22:19.000,143,11097532,-795,0,1747992138,12674.178931249997,143.4518393699982,54302.18956944001 2025-05-23,09:22:20.000,143,11097459,-795,0,1747992139,12674.071150290001,143.43069198000012,54302.22450504 2025-05-23,09:22:21.000,143,11097491,-795,0,1747992140,12674.104831839992,143.45888850000483,54302.364247440004 2025-05-23,09:22:22.000,143,11097468,-795,0,1747992141,12674.199140179997,143.4659376300042,54302.60879664 2025-05-23,09:22:23.000,143,11097494,-795,0,1747992142,12674.158722319997,143.4659376300042,54302.54591256001 2025-05-23,09:22:24.000,143,11097485,-795,0,1747992143,12674.104831839992,143.50823241000035,54302.147646720005 2025-05-23,09:22:25.000,143,11097451,-795,0,1747992144,12674.111568150001,143.501183280001,54302.147646720005 2025-05-23,09:22:26.000,143,11097492,-795,0,1747992145,12674.057677669996,143.4800358900029,54302.11271112 2025-05-23,09:22:27.000,143,11097478,-795,0,1747992146,12674.091359220001,143.50823241000035,54302.21053080001 2025-05-23,09:22:28.000,143,11097477,-795,0,1747992147,12674.118304459997,143.49413415000163,54302.50398984001 2025-05-23,09:22:29.000,143,11097512,-795,0,1747992148,12674.165458629992,143.5152815399997,54302.650719360005 2025-05-23,09:22:30.000,143,11097491,-795,0,1747992149,12674.165458629992,143.55052719000378,54302.59482240001 2025-05-23,09:22:31.000,143,11097501,-795,0,1747992150,12674.030732430001,143.55757632000314,54302.37123456 2025-05-23,09:22:32.000,143,11097531,-795,0,1747992151,12674.192403870002,143.55757632000314,54302.53892544 2025-05-23,09:22:33.000,143,11097458,-795,0,1747992152,12674.192403870002,143.5787237100012,54302.46206712 2025-05-23,09:22:34.000,143,11097513,-795,0,1747992153,12674.125040769992,143.5787237100012,54302.41315728 2025-05-23,09:22:35.000,143,11097495,-795,0,1747992154,12674.131777080001,143.59282196999993,54302.32232472 2025-05-23,09:22:36.000,143,11097476,-795,0,1747992155,12674.091359220001,143.5998710999993,54302.49700272001 2025-05-23,09:22:37.000,143,11097513,-795,0,1747992156,12674.138513389997,143.59282196999993,54302.67866784 2025-05-23,09:22:38.000,143,11097478,-795,0,1747992157,12674.178931249997,143.5998710999993,54302.888281440006 2025-05-23,09:22:39.000,143,11097489,-795,0,1747992158,12674.165458629992,143.5998710999993,54302.8743072 2025-05-23,09:22:40.000,143,11097487,-635,0,1747992159,12674.178931249997,143.613969359998,54302.63674512 2025-05-23,09:22:41.000,143,11097459,-795,0,1747992160,12674.125040769992,143.62101849000464,54302.364247440004 2025-05-23,09:22:42.000,143,11097503,-795,0,1747992161,12674.131777080001,143.62101849000464,54302.434118640005 2025-05-23,09:22:43.000,143,11097397,-795,0,1747992162,12674.131777080001,143.613969359998,54302.483028480005 2025-05-23,09:22:44.000,143,11097451,-795,0,1747992163,12674.172194940002,143.5998710999993,54302.629758 2025-05-23,09:22:45.000,143,11097495,-795,0,1747992164,12674.077886599996,143.60692022999865,54302.7345648 2025-05-23,09:22:46.000,143,11097474,-795,0,1747992165,12674.098095529996,143.628067620004,54302.84635872 2025-05-23,09:22:47.000,143,11097484,-795,0,1747992166,12674.131777080001,143.59282196999993,54302.95815264001 2025-05-23,09:22:48.000,143,11097529,-795,0,1747992167,12674.151986010002,143.59282196999993,54302.769500400005 2025-05-23,09:22:49.000,143,11097431,-795,0,1747992168,12674.138513389997,143.57167458000185,54302.7345648 2025-05-23,09:22:50.000,143,11097487,-795,0,1747992169,12674.050941360001,143.55757632000314,54302.51097696 2025-05-23,09:22:51.000,143,11097405,-795,0,1747992170,12674.057677669996,143.54347806000442,54302.531938320004 2025-05-23,09:22:52.000,143,11097489,-795,0,1747992171,12674.118304459997,143.55757632000314,54302.66469360001 2025-05-23,09:22:53.000,143,11097466,-795,0,1747992172,12674.118304459997,143.5646254500025,54302.99308824 2025-05-23,09:22:54.000,143,11097499,-795,0,1747992173,12674.098095529996,143.55757632000314,54302.92321704 2025-05-23,09:22:55.000,143,11097441,-795,0,1747992174,12674.030732430001,143.5787237100012,54302.70661632 2025-05-23,09:22:56.000,143,11097540,-795,0,1747992175,12674.077886599996,143.5646254500025,54302.82539736 2025-05-23,09:22:57.000,143,11097468,-795,0,1747992176,12674.131777080001,143.54347806000442,54302.67866784 2025-05-23,09:22:58.000,143,11097478,-795,0,1747992177,12674.172194940002,143.5646254500025,54302.69264208001 2025-05-23,09:22:59.000,143,11097549,-795,0,1747992178,12674.158722319997,143.5646254500025,54302.74853904 2025-05-23,09:23:00.000,143,11097524,-795,0,1747992179,12674.098095529996,143.60692022999865,54302.59482240001 2025-05-23,09:23:01.000,143,11097483,-795,0,1747992180,12674.037468739996,143.60692022999865,54302.74853904 2025-05-23,09:23:02.000,143,11097495,-795,0,1747992181,12674.104831839992,143.628067620004,54303.02103672 2025-05-23,09:23:03.000,143,11097506,-795,0,1747992182,12674.145249699992,143.5787237100012,54303.14680488001 2025-05-23,09:23:04.000,143,11097488,-795,0,1747992183,12674.158722319997,143.62101849000464,54303.12584352001 2025-05-23,09:23:05.000,143,11097402,-795,0,1747992184,12674.057677669996,143.59282196999993,54302.63674512 2025-05-23,09:23:06.000,143,11097482,-795,0,1747992185,12674.084622909992,143.5646254500025,54302.818410240005 2025-05-23,09:23:07.000,143,11097468,-795,0,1747992186,12674.084622909992,143.57167458000185,54302.7345648 2025-05-23,09:23:08.000,143,11097467,-795,0,1747992187,12674.111568150001,143.5998710999993,54302.83937160001 2025-05-23,09:23:09.000,143,11097507,-795,0,1747992188,12674.118304459997,143.613969359998,54302.89526856 2025-05-23,09:23:10.000,143,11097510,-795,0,1747992189,12674.057677669996,143.62101849000464,54303.00007536001 2025-05-23,09:23:11.000,143,11097497,-795,0,1747992190,12674.084622909992,143.60692022999865,54302.97911400001 2025-05-23,09:23:12.000,143,11097492,-795,0,1747992191,12674.145249699992,143.60692022999865,54303.153792000005 2025-05-23,09:23:13.000,143,11097499,-795,0,1747992192,12674.125040769992,143.65626414000144,54302.867320080004 2025-05-23,09:23:14.000,143,11097466,-795,0,1747992193,12674.125040769992,143.628067620004,54302.86033296001 2025-05-23,09:23:15.000,143,11097490,-795,0,1747992194,12674.030732430001,143.64921501000208,54302.70661632 2025-05-23,09:23:16.000,143,11097452,-795,0,1747992195,12674.077886599996,143.59282196999993,54302.86033296001 2025-05-23,09:23:17.000,143,11097480,-795,0,1747992196,12674.037468739996,143.62101849000464,54302.89526856 2025-05-23,09:23:18.000,143,11097477,-795,0,1747992197,12674.125040769992,143.57167458000185,54303.20968896 2025-05-23,09:23:19.000,143,11097478,-795,0,1747992198,12674.111568150001,143.62101849000464,54303.17475336001 2025-05-23,09:23:20.000,143,11097467,-795,0,1747992199,12674.131777080001,143.5998710999993,54303.24462456001 2025-05-23,09:23:21.000,143,11097424,-795,0,1747992200,12674.084622909992,143.60692022999865,54302.84635872 2025-05-23,09:23:22.000,143,11097461,-795,0,1747992201,12674.064413979992,143.54347806000442,54302.75552616 2025-05-23,09:23:23.000,143,11097428,-795,0,1747992202,12674.064413979992,143.613969359998,54302.84635872 2025-05-23,09:23:24.000,143,11097517,-795,0,1747992203,12674.151986010002,143.60692022999865,54302.97911400001 2025-05-23,09:23:25.000,143,11097482,-795,0,1747992204,12674.104831839992,143.5787237100012,54302.95815264001 2025-05-23,09:23:26.000,143,11097483,-795,0,1747992205,12674.226085419992,143.5646254500025,54303.17475336001 2025-05-23,09:23:27.000,143,11097476,-795,0,1747992206,12674.273239590002,143.5998710999993,54303.30052152 2025-05-23,09:23:28.000,143,11097503,-795,0,1747992207,12674.320393759997,143.5787237100012,54303.34244424001 2025-05-23,09:23:29.000,143,11097432,-795,0,1747992208,12674.279975899997,143.60692022999865,54302.986101120005 2025-05-23,09:23:30.000,143,11097493,-795,0,1747992209,12674.246294349992,143.5152815399997,54302.83238448001 2025-05-23,09:23:31.000,143,11097535,-795,0,1747992210,12674.226085419992,143.60692022999865,54302.867320080004 2025-05-23,09:23:32.000,143,11097512,-795,0,1747992211,12674.199140179997,143.58577284000057,54302.81142312001 2025-05-23,09:23:33.000,143,11097464,-795,0,1747992212,12674.306921139992,143.613969359998,54303.17475336001 2025-05-23,09:23:34.000,143,11097498,-795,0,1747992213,12674.327130069993,143.5998710999993,54303.30052152 2025-05-23,09:23:35.000,143,11097481,-795,0,1747992214,12674.246294349992,143.55757632000314,54303.16776624001 2025-05-23,09:23:36.000,143,11097441,-795,0,1747992215,12674.205876489992,143.54347806000442,54302.97911400001 2025-05-23,09:23:37.000,143,11097443,-795,0,1747992216,12674.327130069993,143.57167458000185,54303.12584352001 2025-05-23,09:23:38.000,143,11097478,-795,0,1747992217,12674.306921139992,143.55052719000378,54303.04199808 2025-05-23,09:23:39.000,143,11097501,-795,0,1747992218,12674.313657450002,143.55052719000378,54303.07693368001 2025-05-23,09:23:40.000,143,11097518,-795,0,1747992219,12674.273239590002,143.5152815399997,54302.937191280005 2025-05-23,09:23:41.000,143,11097506,-795,0,1747992220,12674.253030660002,143.52233066999906,54303.04898520001 2025-05-23,09:23:42.000,143,11097503,-795,0,1747992221,12674.407965789993,143.49413415000163,54303.41930256 2025-05-23,09:23:43.000,143,11097548,-795,0,1747992222,12674.441647339998,143.47298676000355,54303.440263920005 2025-05-23,09:23:44.000,143,11097481,-795,0,1747992223,12674.414702100003,143.43069198000012,54303.40532832 2025-05-23,09:23:45.000,143,11097479,-795,0,1747992224,12674.313657450002,143.4518393699982,54302.937191280005 2025-05-23,09:23:46.000,143,11097489,-795,0,1747992225,12674.354075310002,143.40954459000204,54302.937191280005 2025-05-23,09:23:47.000,143,11097411,-795,0,1747992226,12674.401229479998,143.4165937200014,54303.00706248001 2025-05-23,09:23:48.000,143,11097484,-795,0,1747992227,12674.509010439993,143.39544633000332,54303.0839208 2025-05-23,09:23:49.000,143,11097497,-795,0,1747992228,12674.286712209992,143.36020067999925,54302.93020416001 2025-05-23,09:23:50.000,143,11097495,-795,0,1747992229,12674.502274129998,143.3672498099986,54303.272573040005 2025-05-23,09:23:51.000,143,11097507,-795,0,1747992230,12674.407965789993,143.3531515499999,54303.12584352001 2025-05-23,09:23:52.000,143,11097435,-795,0,1747992231,12674.556164609989,143.28970937999838,54303.44725104 2025-05-23,09:23:53.000,143,11097433,-795,0,1747992232,12674.495537819988,143.29675850999774,54303.16776624001 2025-05-23,09:23:54.000,143,11097485,-795,0,1747992233,12674.515746749988,143.27561111999967,54303.12584352001 2025-05-23,09:23:55.000,143,11097489,-795,0,1747992234,12674.421438409998,143.2333163400035,54302.99308824 2025-05-23,09:23:56.000,143,11097492,-795,0,1747992235,12674.360811619998,143.2051198199988,54302.97911400001 2025-05-23,09:23:57.000,143,11097512,-795,0,1747992236,12674.367547929993,143.19807068999944,54303.0140496 2025-05-23,09:23:58.000,143,11097494,-795,0,1747992237,12674.293448520002,143.16282504000264,54303.11186928 2025-05-23,09:23:59.000,143,11097479,-795,0,1747992238,12674.475328889988,143.14872678000393,54303.440263920005 2025-05-23,09:24:00.000,143,11097495,-795,0,1747992239,12674.509010439993,143.15577591000329,54303.3983412 2025-05-23,09:24:01.000,143,11097376,-795,0,1747992240,12674.441647339998,143.14872678000393,54303.21667608001 2025-05-23,09:24:02.000,143,11097521,-795,0,1747992241,12674.448383649993,143.08528461000242,54303.02103672 2025-05-23,09:24:03.000,143,11097434,-795,0,1747992242,12674.428174719993,143.0570880899977,54303.00007536001 2025-05-23,09:24:04.000,143,11097489,-795,0,1747992243,12674.461856269998,143.0711863500037,54303.09090792 2025-05-23,09:24:05.000,143,11097493,-795,0,1747992244,12674.360811619998,143.06413722000434,54302.97212688 2025-05-23,09:24:06.000,143,11097536,-795,0,1747992245,12674.387756859993,143.06413722000434,54303.272573040005 2025-05-23,09:24:07.000,143,11097458,-795,0,1747992246,12674.448383649993,143.02889157000027,54303.33545712001 2025-05-23,09:24:08.000,143,11097472,-795,0,1747992247,12674.448383649993,142.97249852999812,54303.28654728 2025-05-23,09:24:09.000,143,11097444,-795,0,1747992248,12674.394493170003,142.94430201000068,54303.27956016 2025-05-23,09:24:10.000,143,11097502,-795,0,1747992249,12674.381020549998,142.96544939999876,54302.92321704 2025-05-23,09:24:11.000,143,11097495,-795,0,1747992250,12674.293448520002,142.94430201000068,54302.85334584 2025-05-23,09:24:12.000,143,11097473,-795,0,1747992251,12674.320393759997,142.8949580999979,54302.82539736 2025-05-23,09:24:13.000,143,11097459,-795,0,1747992252,12674.367547929993,142.9231546200026,54302.97212688 2025-05-23,09:24:14.000,143,11097476,-795,0,1747992253,12674.401229479998,142.8949580999979,54303.13981776 2025-05-23,09:24:15.000,143,11097515,-795,0,1747992254,12674.374284240002,142.8597124500011,54303.13283064 2025-05-23,09:24:16.000,143,11097503,-795,0,1747992255,12674.347338999993,142.80331940999895,54303.00706248001 2025-05-23,09:24:17.000,143,11097455,-795,0,1747992256,12674.374284240002,142.76807376000215,54303.04898520001 2025-05-23,09:24:18.000,143,11097468,-795,0,1747992257,12674.340602689997,142.81741766999767,54302.8743072 2025-05-23,09:24:19.000,143,11097462,-795,0,1747992258,12674.320393759997,142.7751228900015,54302.804436 2025-05-23,09:24:20.000,143,11097481,-795,0,1747992259,12674.300184829997,142.75397550000343,54302.74853904 2025-05-23,09:24:21.000,143,11097490,-795,0,1747992260,12674.313657450002,142.73987724000472,54302.74853904 2025-05-23,09:24:22.000,143,11097512,-795,0,1747992261,12674.407965789993,142.78217202000087,54303.02103672 2025-05-23,09:24:23.000,143,11097507,-795,0,1747992262,12674.381020549998,142.78217202000087,54303.11186928 2025-05-23,09:24:24.000,143,11097504,-795,0,1747992263,12674.387756859993,142.7751228900015,54303.11186928 2025-05-23,09:24:25.000,143,11097425,-795,0,1747992264,12674.226085419992,142.81741766999767,54302.818410240005 2025-05-23,09:24:26.000,143,11097454,-795,0,1747992265,12674.313657450002,142.74692637000408,54302.67866784 2025-05-23,09:24:27.000,143,11097469,-795,0,1747992266,12674.293448520002,142.87381070999982,54302.629758 2025-05-23,09:24:28.000,143,11097484,-795,0,1747992267,12674.219349109997,142.7962702799996,54302.62277088001 2025-05-23,09:24:29.000,143,11097481,-795,0,1747992268,12674.293448520002,142.75397550000343,54302.79046176001 2025-05-23,09:24:30.000,143,11097493,-795,0,1747992269,12674.306921139992,142.7962702799996,54302.89526856 2025-05-23,09:24:31.000,143,11097462,-795,0,1747992270,12674.279975899997,142.72577897999872,54302.986101120005 2025-05-23,09:24:32.000,143,11097463,-795,0,1747992271,12674.300184829997,142.71168072,54302.84635872 2025-05-23,09:24:33.000,143,11097434,-795,0,1747992272,12674.219349109997,142.69053333000193,54302.78347464 2025-05-23,09:24:34.000,143,11097487,-795,0,1747992273,12674.306921139992,142.70463159000064,54302.74155192001 2025-05-23,09:24:35.000,143,11097482,-795,0,1747992274,12674.232821730002,142.6482385499985,54302.650719360005 2025-05-23,09:24:36.000,143,11097512,-795,0,1747992275,12674.253030660002,142.59889464000298,54302.66469360001 2025-05-23,09:24:37.000,143,11097462,-795,0,1747992276,12674.212612800002,142.64118941999914,54302.69264208001 2025-05-23,09:24:38.000,143,11097475,-795,0,1747992277,12674.320393759997,142.55659985999955,54302.97911400001 2025-05-23,09:24:39.000,143,11097506,-795,0,1747992278,12674.253030660002,142.55659985999955,54303.04199808 2025-05-23,09:24:40.000,143,11097476,-795,0,1747992279,12674.259766969997,142.5636489899989,54303.035010960004 2025-05-23,09:24:41.000,143,11097451,-795,0,1747992280,12674.151986010002,142.54250160000083,54302.89526856 2025-05-23,09:24:42.000,143,11097486,-795,0,1747992281,12674.205876489992,142.5143050800034,54302.67866784 2025-05-23,09:24:43.000,143,11097536,-795,0,1747992282,12674.178931249997,142.53545247000147,54302.7345648 2025-05-23,09:24:44.000,143,11097508,-795,0,1747992283,12674.232821730002,142.50020682000468,54302.70661632 2025-05-23,09:24:45.000,143,11097481,-795,0,1747992284,12674.172194940002,142.50725595000404,54302.54591256001 2025-05-23,09:24:46.000,143,11097507,-795,0,1747992285,12674.165458629992,142.47905942999932,54302.81142312001 2025-05-23,09:24:47.000,143,11097451,-795,0,1747992286,12674.239558039997,142.49315768999804,54302.97911400001 2025-05-23,09:24:48.000,143,11097478,-795,0,1747992287,12674.246294349992,142.40856812999846,54302.97911400001 2025-05-23,09:24:49.000,143,11097357,-795,0,1747992288,12674.165458629992,142.43676465000317,54302.96513976 2025-05-23,09:24:50.000,143,11097450,-795,0,1747992289,12674.151986010002,142.4297155200038,54302.52495120001 2025-05-23,09:24:51.000,143,11097457,-795,0,1747992290,12674.084622909992,142.41561725999782,54302.60879664 2025-05-23,09:24:52.000,143,11097462,-795,0,1747992291,12674.172194940002,142.37332248000166,54302.699629200004 2025-05-23,09:24:53.000,143,11097502,-795,0,1747992292,12674.178931249997,142.4015189999991,54302.66469360001 2025-05-23,09:24:54.000,143,11097531,-795,0,1747992293,12674.145249699992,142.3662733500023,54302.74853904 2025-05-23,09:24:55.000,143,11097530,-795,0,1747992294,12674.057677669996,142.35217509000358,54302.804436 2025-05-23,09:24:56.000,143,11097473,-795,0,1747992295,12674.151986010002,142.3169294399995,54302.83937160001 2025-05-23,09:24:57.000,143,11097394,-795,0,1747992296,12674.151986010002,142.30988031000015,54302.8743072 2025-05-23,09:24:58.000,143,11097524,-795,0,1747992297,12674.158722319997,142.267585530004,54302.59482240001 2025-05-23,09:24:59.000,143,11097506,-795,0,1747992298,12674.151986010002,142.27463466000336,54302.60879664 2025-05-23,09:25:00.000,143,11097472,-795,0,1747992299,12674.098095529996,142.24643813999865,54302.46206712 2025-05-23,09:25:01.000,143,11097513,-795,0,1747992300,12674.057677669996,142.22529075000057,54302.46206712 2025-05-23,09:25:02.000,143,11097461,-795,0,1747992301,12674.205876489992,142.2041433600025,54302.74155192001 2025-05-23,09:25:03.000,143,11097481,-795,0,1747992302,12674.199140179997,142.19709423000313,54302.92321704 2025-05-23,09:25:04.000,143,11097454,-795,0,1747992303,12674.199140179997,142.1547994499997,54302.95116552 2025-05-23,09:25:05.000,143,11097493,-795,0,1747992304,12674.098095529996,142.1547994499997,54302.629758 2025-05-23,09:25:06.000,143,11097509,-795,0,1747992305,12674.125040769992,142.12660293000226,54302.45508000001 2025-05-23,09:25:07.000,143,11097489,-795,0,1747992306,12674.158722319997,142.12660293000226,54302.44110576 2025-05-23,09:25:08.000,143,11097477,-795,0,1747992307,12674.178931249997,142.08430814999883,54302.56687392 2025-05-23,09:25:09.000,143,11097471,-795,0,1747992308,12673.976841949996,142.06316076000076,54302.32931184001 2025-05-23,09:25:10.000,143,11097467,-795,0,1747992309,12674.158722319997,142.07725901999947,54302.51097696 2025-05-23,09:25:11.000,143,11097515,-795,0,1747992310,12674.151986010002,141.98562033000053,54302.629758 2025-05-23,09:25:12.000,143,11097463,-795,0,1747992311,12674.185667559992,141.9574238100031,54302.531938320004 2025-05-23,09:25:13.000,143,11097392,-795,0,1747992312,12674.192403870002,141.9926694599999,54302.7345648 2025-05-23,09:25:14.000,143,11097481,-795,0,1747992313,12674.232821730002,141.9715220700018,54302.483028480005 2025-05-23,09:25:15.000,143,11097500,-795,0,1747992314,12674.165458629992,141.94332555000437,54302.315337600005 2025-05-23,09:25:16.000,143,11097472,-795,0,1747992315,12674.158722319997,141.9574238100031,54302.33629896001 2025-05-23,09:25:17.000,143,11097519,-795,0,1747992316,12674.151986010002,141.97857120000117,54302.33629896001 2025-05-23,09:25:18.000,143,11097492,-795,0,1747992317,12674.239558039997,141.93627641999774,54302.531938320004 2025-05-23,09:25:19.000,143,11097486,-795,0,1747992318,12674.253030660002,141.91512902999966,54302.76251328001 2025-05-23,09:25:20.000,143,11097491,-795,0,1747992319,12674.138513389997,141.88693251000223,54302.41315728 2025-05-23,09:25:21.000,143,11097425,-795,0,1747992320,12674.232821730002,141.88693251000223,54302.67168072001 2025-05-23,09:25:22.000,143,11097490,-795,0,1747992321,12674.226085419992,141.8446377299988,54302.5598868 2025-05-23,09:25:23.000,143,11097507,-795,0,1747992322,12674.158722319997,141.85168685999815,54302.315337600005 2025-05-23,09:25:24.000,143,11097491,-795,0,1747992323,12674.185667559992,141.8728342500035,54302.29437624 2025-05-23,09:25:25.000,143,11097482,-795,0,1747992324,12674.205876489992,141.8728342500035,54302.315337600005 2025-05-23,09:25:26.000,143,11097501,-795,0,1747992325,12674.192403870002,141.83053947000008,54302.25245352 2025-05-23,09:25:27.000,143,11097498,-795,0,1747992326,12674.259766969997,141.79529382000328,54302.66469360001 2025-05-23,09:25:28.000,143,11097468,-795,0,1747992327,12674.246294349992,141.79529382000328,54302.67866784 2025-05-23,09:25:29.000,143,11097455,-795,0,1747992328,12674.172194940002,141.7248025200024,54302.66469360001 2025-05-23,09:25:30.000,143,11097481,-795,0,1747992329,12674.111568150001,141.65431122000155,54302.39918304 2025-05-23,09:25:31.000,143,11097402,-795,0,1747992330,12674.044205049991,141.7248025200024,54302.16162096001 2025-05-23,09:25:32.000,143,11097486,-795,0,1747992331,12674.125040769992,141.6613603500009,54302.28738912001 2025-05-23,09:25:33.000,143,11097441,-795,0,1747992332,12674.151986010002,141.68250773999898,54302.32931184001 2025-05-23,09:25:34.000,143,11097533,-795,0,1747992333,12674.037468739996,141.6472620900022,54301.931046000005 2025-05-23,09:25:35.000,143,11097495,-795,0,1747992334,12674.023996119991,141.61906557000475,54302.266427760005 2025-05-23,09:25:36.000,143,11097487,-795,0,1747992335,12674.098095529996,141.64021296000283,54302.315337600005 2025-05-23,09:25:37.000,143,11097402,-795,0,1747992336,12674.098095529996,141.68250773999898,54302.46206712 2025-05-23,09:25:38.000,143,11097460,-795,0,1747992337,12674.098095529996,141.58381992000068,54302.44110576 2025-05-23,09:25:39.000,143,11097464,-795,0,1747992338,12674.111568150001,141.60496730999876,54302.196556560004 2025-05-23,09:25:40.000,143,11097530,-795,0,1747992339,12674.003787189991,141.60496730999876,54302.09174976001 2025-05-23,09:25:41.000,143,11097497,-795,0,1747992340,12673.92968778,141.58381992000068,54302.07078840001 2025-05-23,09:25:42.000,143,11097454,-795,0,1747992341,12674.071150290001,141.55562340000324,54302.28738912001 2025-05-23,09:25:43.000,143,11097489,-795,0,1747992342,12673.97010564,141.55562340000324,54302.42713152001 2025-05-23,09:25:44.000,143,11097488,-795,0,1747992343,12674.017259809996,141.52037774999917,54302.434118640005 2025-05-23,09:25:45.000,143,11097454,-795,0,1747992344,12673.82190681999,141.47103384000366,54302.21053080001 2025-05-23,09:25:46.000,143,11097471,-795,0,1747992345,12673.896006229996,141.50627949000045,54302.18258232 2025-05-23,09:25:47.000,143,11097430,-795,0,1747992346,12673.855588369996,141.4992303600011,54301.9659816 2025-05-23,09:25:48.000,143,11097476,-795,0,1747992347,12673.875797299996,141.5133286199998,54302.09174976001 2025-05-23,09:25:49.000,143,11097517,-795,0,1747992348,12673.84885206,141.48513210000237,54302.04283992001 2025-05-23,09:25:50.000,143,11097491,-795,0,1747992349,12673.815170509995,141.4992303600011,54302.07078840001 2025-05-23,09:25:51.000,143,11097520,-795,0,1747992350,12673.80169788999,141.4639847100043,54302.22450504 2025-05-23,09:25:52.000,143,11097468,-795,0,1747992351,12673.80169788999,141.47808297000302,54302.217517920006 2025-05-23,09:25:53.000,143,11097479,-795,0,1747992352,12673.78148895999,141.4146408000015,54302.1755952 2025-05-23,09:25:54.000,143,11097528,-795,0,1747992353,12673.74107109999,141.4146408000015,54302.18956944001 2025-05-23,09:25:55.000,143,11097459,-795,0,1747992354,12673.64676276,141.34414950000064,54301.88912328 2025-05-23,09:25:56.000,143,11097461,-795,0,1747992355,12673.61981751999,141.30890385000384,54301.84720056 2025-05-23,09:25:57.000,143,11097501,-795,0,1747992356,12673.552454419994,141.3159529800032,54301.84021344 2025-05-23,09:25:58.000,143,11097518,-795,0,1747992357,12673.62655383,141.28070732999913,54301.99393008001 2025-05-23,09:25:59.000,143,11097431,-795,0,1747992358,12673.613081209995,141.23841255000298,54302.1755952 2025-05-23,09:26:00.000,143,11097473,-795,0,1747992359,12673.51877286999,141.23136342000362,54302.028865680004 2025-05-23,09:26:01.000,143,11097501,-795,0,1747992360,12673.56592704,141.17497038000147,54302.14065960001 2025-05-23,09:26:02.000,143,11097502,-795,0,1747992361,12673.444673459999,141.1538229900034,54301.833226320006 2025-05-23,09:26:03.000,143,11097458,-795,0,1747992362,12673.404255599999,141.0551351699978,54301.42098624001 2025-05-23,09:26:04.000,143,11097474,-795,0,1747992363,12673.525509179999,141.13972473000467,54301.77732936 2025-05-23,09:26:05.000,143,11097474,-635,0,1747992364,12673.45814607999,141.13972473000467,54301.70745816001 2025-05-23,09:26:06.000,143,11097493,-795,0,1747992365,12673.485091319999,141.1538229900034,54301.73540664001 2025-05-23,09:26:07.000,143,11097469,-795,0,1747992366,12673.53898179999,141.1044790800006,54302.00790432 2025-05-23,09:26:08.000,143,11097483,-795,0,1747992367,12673.552454419994,141.11152820999996,54302.02187856001 2025-05-23,09:26:09.000,143,11097525,-795,0,1747992368,12673.572663349994,141.07628256000316,54302.02187856001 2025-05-23,09:26:10.000,143,11097558,-795,0,1747992369,12673.404255599999,141.09038082000188,54301.7913036 2025-05-23,09:26:11.000,143,11097503,-795,0,1747992370,12673.424464529999,141.09742995000124,54301.61662560001 2025-05-23,09:26:12.000,143,11097487,-795,0,1747992371,12673.55919072999,141.08333169000252,54301.67950968 2025-05-23,09:26:13.000,143,11097495,-795,0,1747992372,12673.51877286999,141.09038082000188,54301.67950968 2025-05-23,09:26:14.000,143,11097491,-795,0,1747992373,12673.471618699994,141.06218430000445,54301.67950968 2025-05-23,09:26:15.000,143,11097493,-795,0,1747992374,12673.431200839994,141.0057912600023,54301.62361272 2025-05-23,09:26:16.000,143,11097502,-795,0,1747992375,12673.390782979994,141.01988952000102,54301.75636800001 2025-05-23,09:26:17.000,143,11097428,-795,0,1747992376,12673.45814607999,140.97759474000486,54301.78431648001 2025-05-23,09:26:18.000,143,11097490,-795,0,1747992377,12673.397519289989,140.98464387000422,54301.82623920001 2025-05-23,09:26:19.000,143,11097453,-795,0,1747992378,12673.404255599999,140.96349647999887,54301.58169 2025-05-23,09:26:20.000,143,11097474,-795,0,1747992379,12673.276265709988,140.99874213000294,54301.43496048 2025-05-23,09:26:21.000,143,11097523,-795,0,1747992380,12673.289738329993,140.94939822000015,54301.46290896 2025-05-23,09:26:22.000,143,11097483,-795,0,1747992381,12673.384046669998,140.91415257000335,54301.665535440006 2025-05-23,09:26:23.000,143,11097520,-795,0,1747992382,12673.343628809998,140.9212017000027,54301.63758696001 2025-05-23,09:26:24.000,143,11097462,-795,0,1747992383,12673.283002019998,140.893005179998,54301.82623920001 2025-05-23,09:26:25.000,143,11097460,-795,0,1747992384,12673.168484749993,140.80136648999905,54301.50483168 2025-05-23,09:26:26.000,143,11097479,-795,0,1747992385,12673.188693679993,140.83661214000313,54301.63758696001 2025-05-23,09:26:27.000,143,11097467,-795,0,1747992386,12673.229111539993,140.81546474999777,54301.38605064 2025-05-23,09:26:28.000,143,11097522,-795,0,1747992387,12673.256056779988,140.83661214000313,54301.46989608001 2025-05-23,09:26:29.000,143,11097503,-795,0,1747992388,12673.262793089998,140.8084156199984,54301.46290896 2025-05-23,09:26:30.000,143,11097520,-795,0,1747992389,12673.215638919988,140.8084156199984,54301.379063520006 2025-05-23,09:26:31.000,143,11097484,-795,0,1747992390,12673.229111539993,140.78021910000098,54301.29521808 2025-05-23,09:26:32.000,143,11097488,-795,0,1747992391,12673.242584159998,140.76612084000226,54301.70047104 2025-05-23,09:26:33.000,143,11097517,-795,0,1747992392,12673.242584159998,140.73792432000482,54301.60265136 2025-05-23,09:26:34.000,143,11097503,-795,0,1747992393,12673.141539509998,140.7097278000001,54301.49085744001 2025-05-23,09:26:36.000,143,11097476,-795,0,1747992395,12673.033758550002,140.7097278000001,54301.309192320005 2025-05-23,09:26:37.000,143,11097495,-795,0,1747992396,12673.074176410002,140.6462856299986,54301.36508928 2025-05-23,09:26:38.000,143,11097481,-795,0,1747992397,12673.033758550002,140.61808911000116,54301.27425672 2025-05-23,09:26:39.000,143,11097455,-795,0,1747992398,12672.993340690002,140.58284346000437,54301.25329536001 2025-05-23,09:26:40.000,143,11097481,-795,0,1747992399,12672.993340690002,140.58989259000373,54301.60963848 2025-05-23,09:26:41.000,143,11097446,-795,0,1747992400,12672.932713900002,140.5969417200031,54301.5118188 2025-05-23,09:26:42.000,143,11097475,-795,0,1747992401,12672.878823419996,140.56169606999902,54301.427973360005 2025-05-23,09:26:43.000,143,11097469,-795,0,1747992402,12672.804724009991,140.55464693999966,54301.24630824 2025-05-23,09:26:44.000,143,11097427,-795,0,1747992403,12672.797987699996,140.54054868000094,54301.043681760006 2025-05-23,09:26:45.000,143,11097458,-795,0,1747992404,12672.77104246,140.55464693999966,54301.16944992 2025-05-23,09:26:46.000,143,11097482,-795,0,1747992405,12672.62284363999,140.49825390000478,54300.91092648 2025-05-23,09:26:47.000,143,11097456,-795,0,1747992406,12672.656525189996,140.53349955000158,54301.043681760006 2025-05-23,09:26:48.000,143,11097459,-795,0,1747992407,12672.64305256999,140.5123521600035,54301.379063520006 2025-05-23,09:26:49.000,143,11097472,-795,0,1747992408,12672.60937102,140.47005738000007,54301.36508928 2025-05-23,09:26:50.000,143,11097412,-795,0,1747992409,12672.5285353,140.43481173000328,54301.043681760006 2025-05-23,09:26:51.000,143,11097516,-795,0,1747992410,12672.454435889995,140.38546782000049,54301.11355296001 2025-05-23,09:26:52.000,143,11097444,-795,0,1747992411,12672.44769958,140.42071347000456,54300.83406816 2025-05-23,09:26:53.000,143,11097445,-795,0,1747992412,12672.40054540999,140.42776260000392,54300.84105528 2025-05-23,09:26:54.000,143,11097521,-795,0,1747992413,12672.44096326999,140.42071347000456,54301.02970752 2025-05-23,09:26:55.000,143,11097480,-795,0,1747992414,12672.414018029995,140.37841869000113,54300.95983632 2025-05-23,09:26:56.000,143,11097504,-795,0,1747992415,12672.27929182999,140.35727130000305,54301.043681760006 2025-05-23,09:26:57.000,143,11097495,-795,0,1747992416,12672.245610279999,140.32907477999834,54300.94586208001 2025-05-23,09:26:58.000,143,11097410,-795,0,1747992417,12672.232137659994,140.30792739000026,54300.875990880006 2025-05-23,09:26:59.000,143,11097505,-795,0,1747992418,12672.198456109989,140.30792739000026,54300.94586208001 2025-05-23,09:27:00.000,143,11097477,-795,0,1747992419,12672.164774559998,140.25858348000475,54300.75022272001 2025-05-23,09:27:01.000,143,11097493,-795,0,1747992420,12671.982894189998,140.24448521999875,54300.64541592 2025-05-23,09:27:02.000,143,11097493,-795,0,1747992421,12671.955948950002,140.23038696000003,54300.66637728 2025-05-23,09:27:03.000,143,11097440,-795,0,1747992422,12671.935740020002,140.21628870000131,54300.55458336 2025-05-23,09:27:04.000,143,11097445,-795,0,1747992423,12671.982894189998,140.21628870000131,54301.01573328001 2025-05-23,09:27:05.000,143,11097396,-795,0,1747992424,12671.902058469997,140.16694478999852,54300.91092648 2025-05-23,09:27:06.000,143,11097512,-795,0,1747992425,12671.780804889997,140.12465001000237,54300.56157048001 2025-05-23,09:27:07.000,143,11097506,-795,0,1747992426,12671.794277510002,140.12465001000237,54300.59650608 2025-05-23,09:27:08.000,143,11097499,-795,0,1747992427,12671.780804889997,140.14579740000045,54300.40785384 2025-05-23,09:27:09.000,143,11097507,-795,0,1747992428,12671.814486440002,140.13169914000173,54300.589518960005 2025-05-23,09:27:10.000,143,11097489,-795,0,1747992429,12671.821222749997,140.0894043599983,54300.52663488 2025-05-23,09:27:11.000,143,11097518,-795,0,1747992430,12671.827959059992,140.03301132000342,54300.61746744 2025-05-23,09:27:12.000,143,11097532,-795,0,1747992431,12671.801013819997,139.98366741000063,54300.806119680004 2025-05-23,09:27:13.000,143,11097424,-795,0,1747992432,12671.659551309996,139.92727436999849,54300.54759624 2025-05-23,09:27:14.000,143,11097460,-795,0,1747992433,12671.686496549992,139.94842176000384,54300.659390160006 2025-05-23,09:27:15.000,143,11097449,-795,0,1747992434,12671.679760239997,139.96252002000256,54300.61048032001 2025-05-23,09:27:16.000,143,11097462,-795,0,1747992435,12671.518088799996,139.8708813300036,54300.10042056 2025-05-23,09:27:17.000,143,11097473,-795,0,1747992436,12671.55177035,139.92022523999913,54300.26112432 2025-05-23,09:27:18.000,143,11097493,-795,0,1747992437,12671.666287619992,139.88497959000233,54300.4288152 2025-05-23,09:27:19.000,143,11097506,-795,0,1747992438,12671.619133449996,139.82153742000082,54300.46375080001 2025-05-23,09:27:20.000,143,11097543,-795,0,1747992439,12671.598924519996,139.7933409000034,54300.659390160006 2025-05-23,09:27:21.000,143,11097470,-795,0,1747992440,12671.524825109991,139.73694786000124,54300.40785384 2025-05-23,09:27:22.000,143,11097435,-795,0,1747992441,12671.545034039991,139.72284960000252,54300.491699280006 2025-05-23,09:27:23.000,143,11097450,-795,0,1747992442,12671.504616179991,139.73694786000124,54300.45676368 2025-05-23,09:27:24.000,143,11097448,-795,0,1747992443,12671.48440724999,139.72284960000252,54300.31702128001 2025-05-23,09:27:25.000,143,11097480,-795,0,1747992444,12671.336208429995,139.6946530799978,54300.12138192 2025-05-23,09:27:26.000,143,11097508,-795,0,1747992445,12671.28905426,139.66645656000037,54299.93272968 2025-05-23,09:27:27.000,143,11097451,-795,0,1747992446,12671.376626289995,139.6453091700023,54300.135356160004 2025-05-23,09:27:28.000,143,11097481,-795,0,1747992447,12671.417044149995,139.62416178000421,54300.55458336 2025-05-23,09:27:29.000,143,11097432,-795,0,1747992448,12671.34968105,139.659407430001,54300.50567352 2025-05-23,09:27:30.000,143,11097482,-795,0,1747992449,12671.43051677,139.6453091700023,54300.421828080005 2025-05-23,09:27:31.000,143,11097477,-795,0,1747992450,12671.34294473999,139.6453091700023,54300.27509856001 2025-05-23,09:27:32.000,143,11097514,-795,0,1747992451,12671.28231794999,139.63826004000293,54300.016575120004 2025-05-23,09:27:33.000,143,11097459,-795,0,1747992452,12671.30252687999,139.61006351999822,54300.22618872001 2025-05-23,09:27:34.000,143,11097459,-795,0,1747992453,12671.315999499995,139.60301438999886,54300.24016296 2025-05-23,09:27:35.000,143,11097505,-795,0,1747992454,12671.2486364,139.61711265000486,54300.24016296 2025-05-23,09:27:36.000,143,11097462,-795,0,1747992455,12671.154328059994,139.58186700000078,54300.07247208 2025-05-23,09:27:37.000,143,11097457,-795,0,1747992456,12671.093701269994,139.532523089998,54300.135356160004 2025-05-23,09:27:38.000,143,11097418,-795,0,1747992457,12671.16106436999,139.532523089998,54300.358944 2025-05-23,09:27:39.000,143,11097487,-795,0,1747992458,12671.194745919995,139.51842482999928,54300.40785384 2025-05-23,09:27:40.000,143,11097465,-795,0,1747992459,12671.194745919995,139.52547395999864,54300.1143948 2025-05-23,09:27:41.000,143,11097501,-795,0,1747992460,12671.073492339994,139.57481787000143,54299.99561376 2025-05-23,09:27:42.000,143,11097511,-795,0,1747992461,12671.12738282,139.58186700000078,54300.06548496 2025-05-23,09:27:43.000,143,11097494,-795,0,1747992462,12671.18127329999,139.532523089998,54300.184266000004 2025-05-23,09:27:44.000,143,11097494,-795,0,1747992463,12671.22169115999,139.53957222000463,54300.29605992001 2025-05-23,09:27:45.000,143,11097431,-795,0,1747992464,12671.18800961,139.51137569999992,54300.40785384 2025-05-23,09:27:46.000,143,11097454,-795,0,1747992465,12671.093701269994,139.50432657000056,54300.07247208 2025-05-23,09:27:47.000,143,11097481,-795,0,1747992466,12671.18127329999,139.51842482999928,54300.21221448 2025-05-23,09:27:48.000,143,11097463,-795,0,1747992467,12671.18800961,139.52547395999864,54299.94670392 2025-05-23,09:27:49.000,143,11097514,-795,0,1747992468,12671.275581639995,139.58891613000014,54300.14234328 2025-05-23,09:27:50.000,143,11097466,-795,0,1747992469,12671.255372709995,139.58891613000014,54300.05151072 2025-05-23,09:27:51.000,143,11097494,-795,0,1747992470,12671.28905426,139.56776874000207,54300.156317520006 2025-05-23,09:27:52.000,143,11097471,-795,0,1747992471,12671.28905426,139.57481787000143,54300.27509856001 2025-05-23,09:27:53.000,143,11097474,-795,0,1747992472,12671.295790569995,139.57481787000143,54300.33099552 2025-05-23,09:27:54.000,143,11097471,-795,0,1747992473,12671.275581639995,139.58891613000014,54300.31003416 2025-05-23,09:27:55.000,143,11097505,-795,0,1747992474,12671.24190008999,139.57481787000143,54300.34496976001 2025-05-23,09:27:56.000,143,11097448,-795,0,1747992475,12671.154328059994,139.532523089998,54299.86285848001 2025-05-23,09:27:57.000,143,11097495,-795,0,1747992476,12671.194745919995,139.58186700000078,54299.99561376 2025-05-23,09:27:58.000,143,11097469,-795,0,1747992477,12671.32273580999,139.56776874000207,54300.205227360006 2025-05-23,09:27:59.000,143,11097484,-795,0,1747992478,12671.255372709995,139.532523089998,54300.10042056 2025-05-23,09:28:00.000,143,11097495,-795,0,1747992479,12671.34968105,139.51842482999928,54300.491699280006 2025-05-23,09:28:01.000,143,11097461,-795,0,1747992480,12671.34294473999,139.532523089998,54300.39387960001 2025-05-23,09:28:02.000,143,11097465,-795,0,1747992481,12671.26210901999,139.57481787000143,54300.17727888001 2025-05-23,09:28:03.000,143,11097427,-795,0,1747992482,12671.275581639995,139.55367048000335,54300.303047040004 2025-05-23,09:28:04.000,143,11097468,-795,0,1747992483,12671.30926319,139.55367048000335,54300.2192016 2025-05-23,09:28:05.000,143,11097469,-795,0,1747992484,12671.275581639995,139.50432657000056,54300.22618872001 2025-05-23,09:28:06.000,143,11097471,-795,0,1747992485,12671.235163779995,139.4972774400012,54300.135356160004 2025-05-23,09:28:07.000,143,11097422,-795,0,1747992486,12671.24190008999,139.50432657000056,54300.184266000004 2025-05-23,09:28:08.000,143,11097509,-795,0,1747992487,12671.275581639995,139.48317918000248,54300.589518960005 2025-05-23,09:28:09.000,143,11097450,-795,0,1747992488,12671.214954849995,139.4479335299984,54300.4986864 2025-05-23,09:28:10.000,143,11097483,-795,0,1747992489,12671.214954849995,139.47613005000312,54300.36593112001 2025-05-23,09:28:11.000,143,11097472,-795,0,1747992490,12671.073492339994,139.47613005000312,54300.23317584 2025-05-23,09:28:12.000,143,11097467,-795,0,1747992491,12671.174536989995,139.4479335299984,54300.14234328 2025-05-23,09:28:13.000,143,11097505,-795,0,1747992492,12671.134119129994,139.4479335299984,54300.28208568 2025-05-23,09:28:14.000,143,11097463,-795,0,1747992493,12671.174536989995,139.4620317900044,54300.351956880004 2025-05-23,09:28:15.000,143,11097467,-795,0,1747992494,12671.10717389,139.44088439999905,54300.324008400006 2025-05-23,09:28:16.000,143,11097492,-795,0,1747992495,12670.979183999989,139.40563875000225,54300.17727888001 2025-05-23,09:28:17.000,143,11097422,-795,0,1747992496,12671.006129239999,139.44088439999905,54300.358944 2025-05-23,09:28:18.000,143,11097464,-795,0,1747992497,12670.979183999989,139.47613005000312,54300.41484096001 2025-05-23,09:28:19.000,143,11097453,-795,0,1747992498,12671.019601859989,139.45498265999777,54300.44977656 2025-05-23,09:28:20.000,143,11097505,-795,0,1747992499,12671.046547099999,139.4972774400012,54300.24715008001 2025-05-23,09:28:21.000,143,11097467,-795,0,1747992500,12670.932029829994,139.48317918000248,54300.14933040001 2025-05-23,09:28:22.000,143,11097459,-795,0,1747992501,12670.952238759994,139.532523089998,54300.21221448 2025-05-23,09:28:23.000,143,11097410,-795,0,1747992502,12671.073492339994,139.52547395999864,54300.28208568 2025-05-23,09:28:24.000,143,11097468,-795,0,1747992503,12671.093701269994,139.58186700000078,54300.519647760004 2025-05-23,09:28:25.000,143,11097397,-795,0,1747992504,12671.033074479994,139.5607196100027,54300.45676368 2025-05-23,09:28:26.000,143,11097454,-795,0,1747992505,12670.864666729998,139.49022831000184,54300.12138192 2025-05-23,09:28:27.000,143,11097499,-795,0,1747992506,12670.925293519998,139.58891613000014,54300.26112432 2025-05-23,09:28:28.000,143,11097454,-795,0,1747992507,12670.965711379999,139.58186700000078,54300.05151072 2025-05-23,09:28:29.000,143,11097497,-795,0,1747992508,12671.019601859989,139.61711265000486,54300.17727888001 2025-05-23,09:28:30.000,143,11097491,-795,0,1747992509,12671.08022864999,139.61006351999822,54300.21221448 2025-05-23,09:28:31.000,143,11097487,-795,0,1747992510,12670.965711379999,139.659407430001,54300.156317520006 2025-05-23,09:28:32.000,143,11097447,-795,0,1747992511,12670.979183999989,139.57481787000143,54300.1143948 2025-05-23,09:28:33.000,143,11097370,-795,0,1747992512,12671.012865549994,139.65235830000165,54300.36593112001 2025-05-23,09:28:34.000,143,11097523,-795,0,1747992513,12671.019601859989,139.63826004000293,54300.372918240006 2025-05-23,09:28:35.000,143,11097488,-795,0,1747992514,12670.972447689994,139.67350568999973,54300.40086672 2025-05-23,09:28:36.000,143,11097463,-795,0,1747992515,12670.857930419988,139.65235830000165,54299.87683272 2025-05-23,09:28:37.000,143,11097481,-795,0,1747992516,12670.851194109993,139.7087513400038,54299.99561376 2025-05-23,09:28:38.000,143,11097475,-795,0,1747992517,12670.945502449998,139.7087513400038,54300.1143948 2025-05-23,09:28:39.000,143,11097502,-795,0,1747992518,12671.08022864999,139.75809524999931,54300.2192016 2025-05-23,09:28:40.000,143,11097468,-795,0,1747992519,12671.086964959999,139.78629177000403,54300.36593112001 2025-05-23,09:28:41.000,143,11097401,-795,0,1747992520,12670.999392929989,139.77924264000467,54300.36593112001 2025-05-23,09:28:42.000,143,11097397,-795,0,1747992521,12671.053283409994,139.7439969900006,54300.372918240006 2025-05-23,09:28:43.000,143,11097405,-795,0,1747992522,12670.972447689994,139.82858655000018,54300.254137200005 2025-05-23,09:28:44.000,143,11097492,-795,0,1747992523,12671.073492339994,139.84973393999826,54300.14933040001 2025-05-23,09:28:45.000,143,11097501,-795,0,1747992524,12671.093701269994,139.89907785000105,54300.19125312 2025-05-23,09:28:46.000,143,11097469,-795,0,1747992525,12671.046547099999,139.87793046000297,54300.03054936001 2025-05-23,09:28:47.000,143,11097467,-795,0,1747992526,12671.066756029999,139.89907785000105,54300.05849784001 2025-05-23,09:28:48.000,143,11097462,-795,0,1747992527,12671.14759175,139.89907785000105,54300.40785384 2025-05-23,09:28:49.000,143,11097447,-795,0,1747992528,12671.073492339994,139.94137263000448,54300.41484096001 2025-05-23,09:28:50.000,143,11097494,-795,0,1747992529,12671.10043757999,139.9554708900032,54300.4288152 2025-05-23,09:28:51.000,143,11097500,-795,0,1747992530,12670.932029829994,139.97661828000128,54300.24715008001 2025-05-23,09:28:52.000,143,11097519,-795,0,1747992531,12670.884875659998,139.96252002000256,54300.03054936001 2025-05-23,09:28:53.000,143,11097447,-795,0,1747992532,12670.857930419988,139.98366741000063,54300.037536480006 2025-05-23,09:28:54.000,143,11097468,-795,0,1747992533,12670.999392929989,139.97661828000128,54300.19824024001 2025-05-23,09:28:55.000,143,11097446,-795,0,1747992534,12670.985920309999,140.01186392999807,54300.22618872001 2025-05-23,09:28:56.000,143,11097493,-795,0,1747992535,12670.918557209989,140.0048147999987,54300.37990536 2025-05-23,09:28:57.000,143,11097439,-795,0,1747992536,12670.871403039993,139.98366741000063,54300.31003416 2025-05-23,09:28:58.000,143,11097403,-795,0,1747992537,12670.871403039993,139.9554708900032,54300.37990536 2025-05-23,09:28:59.000,143,11097481,-715,0,1747992538,12670.871403039993,140.0048147999987,54300.351956880004 2025-05-23,09:29:00.000,143,11097515,-795,0,1747992539,12670.844457799998,139.96956915000192,54300.156317520006 2025-05-23,09:29:01.000,143,11097460,-795,0,1747992540,12670.770358389993,140.0048147999987,54300.037536480006 2025-05-23,09:29:02.000,143,11097472,-795,0,1747992541,12670.830985179993,139.98366741000063,54300.09343344 2025-05-23,09:29:03.000,143,11097433,-795,0,1747992542,12670.857930419988,139.98366741000063,54300.28208568 2025-05-23,09:29:04.000,143,11097532,-795,0,1747992543,12670.790567319993,139.92727436999849,54300.303047040004 2025-05-23,09:29:05.000,143,11097500,-795,0,1747992544,12670.756885770003,139.89907785000105,54300.2890728 2025-05-23,09:29:06.000,143,11097502,-795,0,1747992545,12670.676050050002,139.8426848099989,54300.135356160004 2025-05-23,09:29:07.000,143,11097457,-795,0,1747992546,12670.689522669993,139.8567830700049,54300.22618872001 2025-05-23,09:29:08.000,143,11097478,-795,0,1747992547,12670.729940529993,139.87793046000297,54300.02356224 2025-05-23,09:29:09.000,143,11097482,-795,0,1747992548,12670.804039939998,139.86383220000425,54300.14234328 2025-05-23,09:29:10.000,143,11097450,-795,0,1747992549,12670.797303629988,139.82153742000082,54300.17029176 2025-05-23,09:29:11.000,143,11097380,-795,0,1747992550,12670.790567319993,139.78629177000403,54300.135356160004 2025-05-23,09:29:12.000,143,11097488,-795,0,1747992551,12670.756885770003,139.71580047000316,54300.21221448 2025-05-23,09:29:13.000,143,11097472,-795,0,1747992552,12670.777094700003,139.6805548199991,54300.33099552 2025-05-23,09:29:14.000,143,11097470,-795,0,1747992553,12670.804039939998,139.65235830000165,54300.351956880004 2025-05-23,09:29:15.000,143,11097492,-795,0,1747992554,12670.804039939998,139.65235830000165,54300.324008400006 2025-05-23,09:29:16.000,143,11097500,-795,0,1747992555,12670.682786359997,139.58891613000014,54299.82792288 2025-05-23,09:29:17.000,143,11097473,-795,0,1747992556,12670.696258980002,139.63826004000293,54300.037536480006 2025-05-23,09:29:18.000,143,11097497,-795,0,1747992557,12670.810776249993,139.61711265000486,54300.12836904001 2025-05-23,09:29:19.000,143,11097476,-795,0,1747992558,12670.878139349988,139.60301438999886,54300.24715008001 2025-05-23,09:29:20.000,143,11097444,-795,0,1747992559,12670.878139349988,139.546621350004,54300.38689248 2025-05-23,09:29:21.000,143,11097402,-795,0,1747992560,12670.756885770003,139.55367048000335,54300.21221448 2025-05-23,09:29:22.000,143,11097449,-795,0,1747992561,12670.810776249993,139.53957222000463,54300.26112432 2025-05-23,09:29:23.000,143,11097475,-795,0,1747992562,12670.857930419988,139.57481787000143,54300.358944 2025-05-23,09:29:24.000,143,11097517,-795,0,1747992563,12670.938766139989,139.57481787000143,54300.10740768001 2025-05-23,09:29:25.000,143,11097493,-795,0,1747992564,12670.810776249993,139.57481787000143,54300.05849784001 2025-05-23,09:29:26.000,143,11097456,-795,0,1747992565,12670.750149459993,139.58891613000014,54299.85587136 2025-05-23,09:29:27.000,143,11097497,-795,0,1747992566,12670.945502449998,139.61711265000486,54300.156317520006 2025-05-23,09:29:28.000,143,11097478,-795,0,1747992567,12670.864666729998,139.61006351999822,54300.1143948 2025-05-23,09:29:29.000,143,11097447,-795,0,1747992568,12670.938766139989,139.61711265000486,54300.44278944001 2025-05-23,09:29:30.000,143,11097521,-795,0,1747992569,12670.965711379999,139.66645656000037,54300.45676368 2025-05-23,09:29:31.000,143,11097476,-795,0,1747992570,12670.918557209989,139.57481787000143,54300.43580232 2025-05-23,09:29:32.000,143,11097442,-795,0,1747992571,12670.878139349988,139.65235830000165,54300.05151072 2025-05-23,09:29:33.000,143,11097461,-795,0,1747992572,12670.878139349988,139.63121091000357,54300.14933040001 2025-05-23,09:29:34.000,143,11097472,-795,0,1747992573,12670.999392929989,139.62416178000421,54300.29605992001 2025-05-23,09:29:35.000,143,11097500,-795,0,1747992574,12670.985920309999,139.63121091000357,54300.36593112001 2025-05-23,09:29:36.000,143,11097446,-795,0,1747992575,12670.932029829994,139.61006351999822,54300.303047040004 2025-05-23,09:29:37.000,143,11097431,-795,0,1747992576,12670.918557209989,139.60301438999886,54300.48471216001 2025-05-23,09:29:38.000,143,11097411,-795,0,1747992577,12670.837721489988,139.60301438999886,54300.40785384 2025-05-23,09:29:39.000,143,11097466,-795,0,1747992578,12670.790567319993,139.65235830000165,54300.421828080005 2025-05-23,09:29:40.000,143,11097486,-795,0,1747992579,12670.898348279989,139.62416178000421,54300.38689248 2025-05-23,09:29:41.000,143,11097506,-795,0,1747992580,12670.716467910002,139.56776874000207,54300.28208568 2025-05-23,09:29:42.000,143,11097487,-795,0,1747992581,12670.729940529993,139.63826004000293,54300.254137200005 2025-05-23,09:29:43.000,143,11097451,-795,0,1747992582,12670.817512559988,139.63826004000293,54300.44977656 2025-05-23,09:29:44.000,143,11097477,-795,0,1747992583,12670.824248869998,139.62416178000421,54300.59650608 2025-05-23,09:29:45.000,143,11097480,-795,0,1747992584,12670.750149459993,139.63121091000357,54300.65240304001 2025-05-23,09:29:46.000,143,11097483,-795,0,1747992585,12670.581741709997,139.5959652599995,54300.36593112001 2025-05-23,09:29:47.000,143,11097477,-795,0,1747992586,12670.581741709997,139.57481787000143,54300.21221448 2025-05-23,09:29:48.000,143,11097465,-795,0,1747992587,12670.628895879992,139.63121091000357,54300.22618872001 2025-05-23,09:29:49.000,143,11097459,-795,0,1747992588,12670.662577429997,139.67350568999973,54300.421828080005 2025-05-23,09:29:50.000,143,11097474,-795,0,1747992589,12670.649104809992,139.66645656000037,54300.44278944001 2025-05-23,09:29:51.000,143,11097453,-795,0,1747992590,12670.534587540002,139.67350568999973,54300.2890728 2025-05-23,09:29:52.000,143,11097437,-795,0,1747992591,12670.527851229992,139.66645656000037,54300.358944 2025-05-23,09:29:53.000,143,11097481,-795,0,1747992592,12670.534587540002,139.6453091700023,54300.55458336 2025-05-23,09:29:54.000,143,11097472,-795,0,1747992593,12670.487433369992,139.659407430001,54300.589518960005 2025-05-23,09:29:55.000,143,11097478,-795,0,1747992594,12670.480697059997,139.659407430001,54300.589518960005 2025-05-23,09:29:56.000,143,11097463,-795,0,1747992595,12670.339234549996,139.6453091700023,54300.12138192 2025-05-23,09:29:57.000,143,11097435,-795,0,1747992596,12670.386388719991,139.6805548199991,54300.23317584 2025-05-23,09:29:58.000,143,11097426,-795,0,1747992597,12670.500905989997,139.70170221000444,54300.47772504 2025-05-23,09:29:59.000,143,11097492,-795,0,1747992598,12670.467224439992,139.71580047000316,54300.37990536 2025-05-23,09:30:00.000,143,11097504,-795,0,1747992599,12670.521114919997,139.72989873000188,54300.66637728 2025-05-23,09:30:01.000,143,11097484,-795,0,1747992600,12670.494169680002,139.7087513400038,54300.62445456 2025-05-23,09:30:02.000,143,11097445,-795,0,1747992601,12670.345970859991,139.70170221000444,54300.33798264 2025-05-23,09:30:03.000,143,11097477,-795,0,1747992602,12670.372916100001,139.71580047000316,54300.4288152 2025-05-23,09:30:04.000,143,11097501,-795,0,1747992603,12670.413333960001,139.7439969900006,54300.24715008001 2025-05-23,09:30:05.000,143,11097468,-795,0,1747992604,12670.433542890001,139.76514437999867,54300.33798264 2025-05-23,09:30:06.000,143,11097526,-795,0,1747992605,12670.372916100001,139.73694786000124,54300.26811144 2025-05-23,09:30:07.000,143,11097453,-795,0,1747992606,12670.393125030001,139.7439969900006,54300.2890728 2025-05-23,09:30:08.000,143,11097465,-795,0,1747992607,12670.413333960001,139.6946530799978,54300.55458336 2025-05-23,09:30:09.000,143,11097503,-795,0,1747992608,12670.393125030001,139.65235830000165,54300.59650608 2025-05-23,09:30:10.000,143,11097484,-795,0,1747992609,12670.319025619996,139.6805548199991,54300.54759624 2025-05-23,09:30:11.000,143,11097438,-795,0,1747992610,12670.298816689996,139.659407430001,54300.33798264 2025-05-23,09:30:12.000,143,11097486,-795,0,1747992611,12670.298816689996,139.72284960000252,54300.135356160004 2025-05-23,09:30:13.000,143,11097469,-795,0,1747992612,12670.359443479996,139.7439969900006,54300.303047040004 2025-05-23,09:30:14.000,143,11097425,-795,0,1747992613,12670.305552999991,139.76514437999867,54300.26811144 2025-05-23,09:30:15.000,143,11097467,-795,0,1747992614,12670.345970859991,139.75104611999996,54300.372918240006 2025-05-23,09:30:16.000,143,11097479,-795,0,1747992615,12670.305552999991,139.7933409000034,54300.4986864 2025-05-23,09:30:17.000,143,11097383,-795,0,1747992616,12670.278607759996,139.77924264000467,54300.43580232 2025-05-23,09:30:18.000,143,11097515,-795,0,1747992617,12670.29208038,139.75809524999931,54300.470737920004 2025-05-23,09:30:19.000,143,11097482,-795,0,1747992618,12670.298816689996,139.80039003000275,54300.519647760004 2025-05-23,09:30:20.000,143,11097474,-795,0,1747992619,12670.359443479996,139.82858655000018,54300.303047040004 2025-05-23,09:30:21.000,143,11097498,-795,0,1747992620,12670.197772039995,139.8426848099989,54300.17029176 2025-05-23,09:30:22.000,143,11097444,-795,0,1747992621,12670.27187145,139.88497959000233,54300.19125312 2025-05-23,09:30:23.000,143,11097461,-795,0,1747992622,12670.359443479996,139.9061269800004,54300.39387960001 2025-05-23,09:30:24.000,143,11097477,-795,0,1747992623,12670.339234549996,139.96252002000256,54300.51266064001 2025-05-23,09:30:25.000,143,11097501,-795,0,1747992624,12670.352707170001,139.96956915000192,54300.57554472 2025-05-23,09:30:26.000,143,11097472,-795,0,1747992625,12670.1708268,139.93432349999784,54300.31702128001 2025-05-23,09:30:27.000,143,11097489,-795,0,1747992626,12670.29208038,140.0048147999987,54300.44278944001 2025-05-23,09:30:28.000,143,11097457,-795,0,1747992627,12670.27187145,140.0541587100015,54300.19824024001 2025-05-23,09:30:29.000,143,11097500,-795,0,1747992628,12670.372916100001,140.09645348999766,54300.36593112001 2025-05-23,09:30:30.000,143,11097491,-795,0,1747992629,12670.399861339996,140.12465001000237,54300.40785384 2025-05-23,09:30:31.000,143,11097463,-795,0,1747992630,12670.372916100001,140.117600880003,54300.372918240006 2025-05-23,09:30:32.000,143,11097496,-795,0,1747992631,12670.386388719991,140.16694478999852,54300.31702128001 2025-05-23,09:30:33.000,143,11097439,-795,0,1747992632,12670.386388719991,140.1387482700011,54300.55458336 2025-05-23,09:30:34.000,143,11097499,-795,0,1747992633,12670.379652409996,140.2021904400026,54300.64541592 2025-05-23,09:30:35.000,143,11097425,-795,0,1747992634,12670.359443479996,140.18104305000452,54300.64541592 2025-05-23,09:30:36.000,143,11097481,-795,0,1747992635,12670.29208038,140.18104305000452,54300.14933040001 2025-05-23,09:30:37.000,143,11097494,-795,0,1747992636,12670.325761929991,140.24448521999875,54300.26811144 2025-05-23,09:30:38.000,143,11097458,-795,0,1747992637,12670.453751820001,140.2515343499981,54300.47772504 2025-05-23,09:30:39.000,143,11097453,-795,0,1747992638,12670.453751820001,140.25858348000475,54300.45676368 2025-05-23,09:30:40.000,143,11097472,-795,0,1747992639,12670.399861339996,140.25858348000475,54300.2890728 2025-05-23,09:30:41.000,143,11097469,-795,0,1747992640,12670.426806579992,140.2515343499981,54300.47772504 2025-05-23,09:30:42.000,143,11097460,-795,0,1747992641,12670.447015509992,140.21628870000131,54300.55458336 2025-05-23,09:30:43.000,143,11097425,-795,0,1747992642,12670.467224439992,140.25858348000475,54300.61746744 2025-05-23,09:30:44.000,143,11097475,-795,0,1747992643,12670.514378610002,140.32202564999898,54300.40785384 2025-05-23,09:30:45.000,143,11097495,-795,0,1747992644,12670.413333960001,140.27268174000346,54300.31702128001 2025-05-23,09:30:46.000,143,11097455,-795,0,1747992645,12670.352707170001,140.29382913000154,54300.12836904001 2025-05-23,09:30:47.000,143,11097493,-795,0,1747992646,12670.467224439992,140.30792739000026,54300.40086672 2025-05-23,09:30:48.000,143,11097501,-795,0,1747992647,12670.554796470002,140.3008782600009,54300.6733644 2025-05-23,09:30:49.000,143,11097407,-795,0,1747992648,12670.500905989997,140.27973087000282,54300.77817120001 2025-05-23,09:30:50.000,143,11097469,-795,0,1747992649,12670.500905989997,140.25858348000475,54300.76419696 2025-05-23,09:30:51.000,143,11097494,-795,0,1747992650,12670.426806579992,140.27268174000346,54300.64541592 2025-05-23,09:30:52.000,143,11097462,-795,0,1747992651,12670.473960750001,140.3008782600009,54300.43580232 2025-05-23,09:30:53.000,143,11097449,-795,0,1747992652,12670.581741709997,140.3643204300024,54300.6034932 2025-05-23,09:30:54.000,143,11097508,-795,0,1747992653,12670.642368499997,140.40661520999856,54300.66637728 2025-05-23,09:30:55.000,143,11097477,-795,0,1747992654,12670.588478019992,140.41366433999792,54300.61746744 2025-05-23,09:30:56.000,143,11097509,-795,0,1747992655,12670.575005400002,140.43481173000328,54300.708300000006 2025-05-23,09:30:57.000,143,11097468,-795,0,1747992656,12670.548060159992,140.3995660799992,54300.7432356 2025-05-23,09:30:58.000,143,11097481,-795,0,1747992657,12670.601950639997,140.3995660799992,54300.84804240001 2025-05-23,09:30:59.000,143,11097481,-795,0,1747992658,12670.608686949992,140.4630082500007,54300.93188784 2025-05-23,09:31:00.000,143,11097435,-795,0,1747992659,12670.628895879992,140.4630082500007,54300.659390160006 2025-05-23,09:31:01.000,143,11097462,-795,0,1747992660,12670.561532779997,140.47710650999943,54300.5685576 2025-05-23,09:31:02.000,143,11097477,-795,0,1747992661,12670.581741709997,140.4841556399988,54300.59650608 2025-05-23,09:31:03.000,143,11097469,-795,0,1747992662,12670.669313739993,140.4841556399988,54300.64541592 2025-05-23,09:31:04.000,143,11097453,-795,0,1747992663,12670.689522669993,140.4841556399988,54300.94586208001 2025-05-23,09:31:05.000,143,11097399,-795,0,1747992664,12670.662577429997,140.49120476999815,54301.00874616 2025-05-23,09:31:06.000,143,11097447,-795,0,1747992665,12670.548060159992,140.47005738000007,54300.66637728 2025-05-23,09:31:07.000,143,11097445,-795,0,1747992666,12670.635632190002,140.47005738000007,54300.94586208001 2025-05-23,09:31:08.000,143,11097482,-795,0,1747992667,12670.615423260002,140.5123521600035,54300.63144168001 2025-05-23,09:31:09.000,143,11097436,-795,0,1747992668,12670.662577429997,140.50530303000414,54300.79214544 2025-05-23,09:31:10.000,143,11097501,-795,0,1747992669,12670.723204219998,140.55464693999966,54300.875990880006 2025-05-23,09:31:11.000,143,11097457,-795,0,1747992670,12670.736676840002,140.51940129000286,54300.8131068 2025-05-23,09:31:12.000,143,11097454,-795,0,1747992671,12670.756885770003,140.49120476999815,54300.875990880006 2025-05-23,09:31:13.000,143,11097499,-795,0,1747992672,12670.736676840002,140.448909990002,54301.00175904 2025-05-23,09:31:14.000,143,11097454,-795,0,1747992673,12670.790567319993,140.448909990002,54301.057656 2025-05-23,09:31:15.000,143,11097414,-795,0,1747992674,12670.783831009998,140.47005738000007,54301.08560448001 2025-05-23,09:31:16.000,143,11097490,-795,0,1747992675,12670.669313739993,140.44186086000263,54300.58253184001 2025-05-23,09:31:17.000,143,11097471,-795,0,1747992676,12670.729940529993,140.49825390000478,54300.72227424 2025-05-23,09:31:18.000,143,11097418,-795,0,1747992677,12670.871403039993,140.58284346000437,54300.91791360001 2025-05-23,09:31:19.000,143,11097474,-795,0,1747992678,12670.952238759994,140.56169606999902,54300.994771920006 2025-05-23,09:31:20.000,143,11097487,-795,0,1747992679,12670.972447689994,140.58284346000437,54301.02970752 2025-05-23,09:31:21.000,143,11097478,-795,0,1747992680,12670.898348279989,140.56874519999838,54301.17643704 2025-05-23,09:31:22.000,143,11097463,-795,0,1747992681,12670.884875659998,140.51940129000286,54300.96682344001 2025-05-23,09:31:23.000,143,11097382,-795,0,1747992682,12670.932029829994,140.55464693999966,54301.05066888 2025-05-23,09:31:24.000,143,11097471,-795,0,1747992683,12671.026338169999,140.58989259000373,54300.973810560004 2025-05-23,09:31:25.000,143,11097477,-795,0,1747992684,12670.938766139989,140.60399085000245,54300.98778480001 2025-05-23,09:31:26.000,143,11097474,-795,0,1747992685,12670.945502449998,140.6462856299986,54300.93887496 2025-05-23,09:31:27.000,143,11097458,-795,0,1747992686,12670.958975069989,140.58284346000437,54300.994771920006 2025-05-23,09:31:28.000,143,11097481,-795,0,1747992687,12670.958975069989,140.60399085000245,54300.90393936 2025-05-23,09:31:29.000,143,11097485,-795,0,1747992688,12670.965711379999,140.55464693999966,54301.3371408 2025-05-23,09:31:30.000,143,11097517,-795,0,1747992689,12670.952238759994,140.5969417200031,54301.260282480005 2025-05-23,09:31:31.000,143,11097505,-795,0,1747992690,12670.884875659998,140.58989259000373,54301.27425672 2025-05-23,09:31:32.000,143,11097513,-795,0,1747992691,12670.891611969993,140.5475978100003,54301.08560448001 2025-05-23,09:31:33.000,143,11097469,-795,0,1747992692,12670.905084589998,140.53349955000158,54301.1275272 2025-05-23,09:31:34.000,143,11097492,-795,0,1747992693,12670.932029829994,140.52645042000222,54301.211372640006 2025-05-23,09:31:35.000,143,11097496,-795,0,1747992694,12670.878139349988,140.5123521600035,54301.11355296001 2025-05-23,09:31:36.000,143,11097460,-795,0,1747992695,12670.837721489988,140.50530303000414,54300.96682344001 2025-05-23,09:31:37.000,143,11097415,-795,0,1747992696,12670.837721489988,140.42776260000392,54301.23932112 2025-05-23,09:31:38.000,143,11097437,-795,0,1747992697,12670.857930419988,140.45595912000135,54301.23233400001 2025-05-23,09:31:39.000,143,11097438,-795,0,1747992698,12670.857930419988,140.42071347000456,54301.427973360005 2025-05-23,09:31:40.000,143,11097474,-795,0,1747992699,12670.817512559988,140.42776260000392,54301.15547568001 2025-05-23,09:31:41.000,143,11097433,-795,0,1747992700,12670.655841120002,140.40661520999856,54300.88996512 2025-05-23,09:31:42.000,143,11097451,-795,0,1747992701,12670.810776249993,140.43481173000328,54301.092591600005 2025-05-23,09:31:43.000,143,11097440,-795,0,1747992702,12670.878139349988,140.44186086000263,54301.2672696 2025-05-23,09:31:44.000,143,11097495,-795,0,1747992703,12670.878139349988,140.448909990002,54301.22534688 2025-05-23,09:31:45.000,143,11097488,-795,0,1747992704,12670.857930419988,140.3995660799992,54301.43496048 2025-05-23,09:31:46.000,143,11097464,-795,0,1747992705,12670.696258980002,140.34317304000433,54301.1973984 2025-05-23,09:31:47.000,143,11097461,-795,0,1747992706,12670.824248869998,140.3502221700037,54301.24630824 2025-05-23,09:31:48.000,143,11097411,-795,0,1747992707,12670.804039939998,140.31497651999962,54301.043681760006 2025-05-23,09:31:49.000,143,11097447,-795,0,1747992708,12670.878139349988,140.39251694999984,54301.21835976 2025-05-23,09:31:50.000,143,11097454,-795,0,1747992709,12670.932029829994,140.42071347000456,54301.31617944 2025-05-23,09:31:51.000,143,11097519,-795,0,1747992710,12670.891611969993,140.40661520999856,54301.260282480005 2025-05-23,09:31:52.000,143,11097485,-795,0,1747992711,12670.891611969993,140.37841869000113,54301.17643704 2025-05-23,09:31:53.000,143,11097413,-795,0,1747992712,12670.884875659998,140.35727130000305,54301.427973360005 2025-05-23,09:31:54.000,143,11097405,-795,0,1747992713,12670.878139349988,140.37136956000177,54301.44893472001 2025-05-23,09:31:55.000,143,11097444,-795,0,1747992714,12670.918557209989,140.3361239099977,54301.50483168 2025-05-23,09:31:56.000,143,11097487,-795,0,1747992715,12670.709731599993,140.3502221700037,54301.00175904 2025-05-23,09:31:57.000,143,11097483,-795,0,1747992716,12670.797303629988,140.42071347000456,54301.14848856 2025-05-23,09:31:58.000,143,11097480,-795,0,1747992717,12670.777094700003,140.42071347000456,54301.21835976 2025-05-23,09:31:59.000,143,11097501,-795,0,1747992718,12670.952238759994,140.43481173000328,54301.37207640001 2025-05-23,09:32:00.000,143,11097421,-795,0,1747992719,12670.925293519998,140.43481173000328,54301.44893472001 2025-05-23,09:32:01.000,143,11097483,-795,0,1747992720,12670.830985179993,140.3995660799992,54301.29521808 2025-05-23,09:32:02.000,143,11097490,-795,0,1747992721,12670.844457799998,140.45595912000135,54301.358102160004 2025-05-23,09:32:03.000,143,11097493,-795,0,1747992722,12670.864666729998,140.43481173000328,54301.525793040004 2025-05-23,09:32:04.000,143,11097479,-795,0,1747992723,12670.830985179993,140.4630082500007,54301.22534688 2025-05-23,09:32:05.000,143,11097472,-795,0,1747992724,12670.851194109993,140.50530303000414,54301.27425672 2025-05-23,09:32:06.000,143,11097492,-795,0,1747992725,12670.743413149998,140.50530303000414,54300.98079768 2025-05-23,09:32:07.000,143,11097446,-795,0,1747992726,12670.824248869998,140.56874519999838,54301.18342416001 2025-05-23,09:32:08.000,143,11097468,-795,0,1747992727,12670.898348279989,140.5475978100003,54301.427973360005 2025-05-23,09:32:09.000,143,11097456,-795,0,1747992728,12670.884875659998,140.56169606999902,54301.56771576001 2025-05-23,09:32:10.000,143,11097456,-795,0,1747992729,12670.817512559988,140.57579432999773,54301.53976728001 2025-05-23,09:32:11.000,143,11097488,-795,0,1747992730,12670.709731599993,140.57579432999773,54301.427973360005 2025-05-23,09:32:12.000,143,11097463,-795,0,1747992731,12670.797303629988,140.6110399800018,54301.14848856 2025-05-23,09:32:13.000,143,11097464,-795,0,1747992732,12670.851194109993,140.66743302000395,54301.32316656001 2025-05-23,09:32:14.000,143,11097461,-795,0,1747992733,12670.891611969993,140.68153128000267,54301.44893472001 2025-05-23,09:32:15.000,143,11097466,-795,0,1747992734,12670.925293519998,140.65333475999796,54301.309192320005 2025-05-23,09:32:16.000,143,11097485,-795,0,1747992735,12670.817512559988,140.7097278000001,54301.23932112 2025-05-23,09:32:17.000,143,11097408,-795,0,1747992736,12670.857930419988,140.68858041000203,54301.42098624001 2025-05-23,09:32:18.000,143,11097462,-795,0,1747992737,12670.891611969993,140.66743302000395,54301.43496048 2025-05-23,09:32:19.000,143,11097474,-795,0,1747992738,12670.938766139989,140.68153128000267,54301.63059984 2025-05-23,09:32:20.000,143,11097463,-795,0,1747992739,12670.932029829994,140.70267867000075,54301.40002488001 2025-05-23,09:32:21.000,143,11097438,-795,0,1747992740,12670.830985179993,140.6744821500033,54301.28124384001 2025-05-23,09:32:22.000,143,11097486,-795,0,1747992741,12670.884875659998,140.73792432000482,54301.45592184 2025-05-23,09:32:23.000,143,11097493,-795,0,1747992742,12670.999392929989,140.7308751899982,54301.49085744001 2025-05-23,09:32:24.000,143,11097494,-795,0,1747992743,12670.999392929989,140.7590717100029,54301.525793040004 2025-05-23,09:32:25.000,143,11097380,-795,0,1747992744,12670.985920309999,140.78021910000098,54301.7214324 2025-05-23,09:32:26.000,143,11097464,-795,0,1747992745,12670.851194109993,140.6744821500033,54301.42098624001 2025-05-23,09:32:27.000,143,11097485,-795,0,1747992746,12670.911820899993,140.77316997000162,54301.58169 2025-05-23,09:32:28.000,143,11097480,-795,0,1747992747,12670.898348279989,140.73792432000482,54301.46290896 2025-05-23,09:32:29.000,143,11097431,-795,0,1747992748,12670.965711379999,140.7943173599997,54301.50483168 2025-05-23,09:32:30.000,143,11097467,-795,0,1747992749,12671.03981078999,140.7590717100029,54301.595664240005 2025-05-23,09:32:31.000,143,11097441,-795,0,1747992750,12671.012865549994,140.80136648999905,54301.497844560006 2025-05-23,09:32:32.000,143,11097475,-795,0,1747992751,12670.945502449998,140.73792432000482,54301.31617944 2025-05-23,09:32:33.000,143,11097383,-795,0,1747992752,12670.992656619994,140.75202258000354,54301.73540664001 2025-05-23,09:32:34.000,143,11097434,-795,0,1747992753,12671.019601859989,140.70267867000075,54301.75636800001 2025-05-23,09:32:35.000,143,11097469,-795,0,1747992754,12670.958975069989,140.72382605999883,54301.75636800001 2025-05-23,09:32:36.000,143,11097450,-795,0,1747992755,12670.824248869998,140.65333475999796,54301.46290896 2025-05-23,09:32:37.000,143,11097480,-795,0,1747992756,12670.884875659998,140.72382605999883,54301.38605064 2025-05-23,09:32:38.000,143,11097477,-795,0,1747992757,12671.012865549994,140.71677692999947,54301.58867712001 2025-05-23,09:32:39.000,143,11097487,-795,0,1747992758,12670.898348279989,140.68858041000203,54301.41399912 2025-05-23,09:32:40.000,143,11097449,-795,0,1747992759,12670.985920309999,140.70267867000075,54301.644574080005 2025-05-23,09:32:41.000,143,11097391,-795,0,1747992760,12670.925293519998,140.71677692999947,54301.81925208 2025-05-23,09:32:42.000,143,11097439,-795,0,1747992761,12670.763622079998,140.6956295400014,54301.546754400006 2025-05-23,09:32:43.000,143,11097420,-795,0,1747992762,12670.891611969993,140.66743302000395,54301.68649680001 2025-05-23,09:32:44.000,143,11097485,-795,0,1747992763,12670.972447689994,140.6462856299986,54301.693483920004 2025-05-23,09:32:45.000,143,11097462,-635,0,1747992764,12670.891611969993,140.68153128000267,54301.55374152 2025-05-23,09:32:46.000,143,11097457,-795,0,1747992765,12670.918557209989,140.6603838900046,54301.595664240005 2025-05-23,09:32:47.000,143,11097448,-795,0,1747992766,12670.958975069989,140.6744821500033,54301.70047104 2025-05-23,09:32:48.000,143,11097430,-795,0,1747992767,12670.965711379999,140.6744821500033,54301.78431648001 2025-05-23,09:32:49.000,143,11097422,-795,0,1747992768,12670.905084589998,140.63923649999924,54301.82623920001 2025-05-23,09:32:50.000,143,11097422,-795,0,1747992769,12670.884875659998,140.5969417200031,54301.80527784001 2025-05-23,09:32:51.000,143,11097424,-795,0,1747992770,12670.898348279989,140.63218736999988,54301.88912328 2025-05-23,09:32:52.000,143,11097467,-795,0,1747992771,12670.878139349988,140.65333475999796,54301.72841952 2025-05-23,09:32:53.000,143,11097442,-795,0,1747992772,12670.783831009998,140.6744821500033,54301.56072864 2025-05-23,09:32:54.000,143,11097451,-795,0,1747992773,12670.770358389993,140.60399085000245,54301.53976728001 2025-05-23,09:32:55.000,143,11097446,-795,0,1747992774,12670.830985179993,140.6110399800018,54301.714445280006 2025-05-23,09:32:56.000,143,11097455,-795,0,1747992775,12670.777094700003,140.60399085000245,54301.58169 2025-05-23,09:32:57.000,143,11097423,-795,0,1747992776,12670.777094700003,140.6110399800018,54301.85418768001 2025-05-23,09:32:58.000,143,11097411,-795,0,1747992777,12670.756885770003,140.60399085000245,54301.88912328 2025-05-23,09:32:59.000,143,11097466,-795,0,1747992778,12670.763622079998,140.61808911000116,54301.931046000005 2025-05-23,09:33:00.000,143,11097495,-795,0,1747992779,12670.682786359997,140.6603838900046,54301.49085744001 2025-05-23,09:33:01.000,143,11097479,-795,0,1747992780,12670.756885770003,140.68858041000203,54301.665535440006 2025-05-23,09:33:02.000,143,11097489,-795,0,1747992781,12670.736676840002,140.62513824000052,54301.70047104 2025-05-23,09:33:03.000,143,11097464,-795,0,1747992782,12670.723204219998,140.68153128000267,54301.65854832001 2025-05-23,09:33:04.000,143,11097465,-795,0,1747992783,12670.743413149998,140.63923649999924,54301.5118188 2025-05-23,09:33:05.000,143,11097457,-795,0,1747992784,12670.770358389993,140.6110399800018,54301.84021344 2025-05-23,09:33:06.000,143,11097496,-795,0,1747992785,12670.642368499997,140.63218736999988,54301.595664240005 2025-05-23,09:33:07.000,143,11097476,-795,0,1747992786,12670.689522669993,140.6744821500033,54301.81925208 2025-05-23,09:33:08.000,143,11097420,-795,0,1747992787,12670.716467910002,140.6956295400014,54301.56771576001 2025-05-23,09:33:09.000,143,11097460,-795,0,1747992788,12670.729940529993,140.74497345000418,54301.70047104 2025-05-23,09:33:10.000,143,11097459,-795,0,1747992789,12670.736676840002,140.73792432000482,54301.78431648001 2025-05-23,09:33:11.000,143,11097504,-795,0,1747992790,12670.716467910002,140.73792432000482,54301.68649680001 2025-05-23,09:33:12.000,143,11097448,-795,0,1747992791,12670.743413149998,140.71677692999947,54301.595664240005 2025-05-23,09:33:13.000,143,11097480,-795,0,1747992792,12670.729940529993,140.72382605999883,54301.93803312 2025-05-23,09:33:14.000,143,11097444,-795,0,1747992793,12670.756885770003,140.7590717100029,54301.98694296 2025-05-23,09:33:15.000,143,11097460,-795,0,1747992794,12670.750149459993,140.77316997000162,54302.00790432 2025-05-23,09:33:16.000,143,11097471,-795,0,1747992795,12670.682786359997,140.6956295400014,54301.4419476 2025-05-23,09:33:17.000,143,11097459,-795,0,1747992796,12670.702995289997,140.75202258000354,54301.595664240005 2025-05-23,09:33:18.000,143,11097495,-795,0,1747992797,12670.810776249993,140.72382605999883,54301.88912328 2025-05-23,09:33:19.000,143,11097462,-795,0,1747992798,12670.783831009998,140.71677692999947,54301.85418768001 2025-05-23,09:33:20.000,143,11097449,-795,0,1747992799,12670.824248869998,140.7097278000001,54301.8961104 2025-05-23,09:33:21.000,143,11097466,-795,0,1747992800,12670.797303629988,140.6744821500033,54301.95200736001 2025-05-23,09:33:22.000,143,11097466,-795,0,1747992801,12670.743413149998,140.65333475999796,54301.88912328 2025-05-23,09:33:23.000,143,11097437,-795,0,1747992802,12670.743413149998,140.6603838900046,54302.00091720001 2025-05-23,09:33:24.000,143,11097486,-795,0,1747992803,12670.824248869998,140.66743302000395,54301.91707176 2025-05-23,09:33:25.000,143,11097471,-795,0,1747992804,12670.837721489988,140.68858041000203,54301.91707176 2025-05-23,09:33:26.000,143,11097414,-795,0,1747992805,12670.884875659998,140.6744821500033,54301.84720056 2025-05-23,09:33:27.000,143,11097492,-795,0,1747992806,12670.952238759994,140.6603838900046,54302.049827040006 2025-05-23,09:33:28.000,143,11097441,-795,0,1747992807,12670.958975069989,140.63923649999924,54301.98694296 2025-05-23,09:33:29.000,143,11097398,-795,0,1747992808,12670.871403039993,140.58989259000373,54302.07777552 2025-05-23,09:33:30.000,143,11097452,-795,0,1747992809,12670.932029829994,140.57579432999773,54302.196556560004 2025-05-23,09:33:31.000,143,11097452,-795,0,1747992810,12670.945502449998,140.5969417200031,54302.2454664 2025-05-23,09:33:32.000,143,11097509,-795,0,1747992811,12670.979183999989,140.56169606999902,54302.07078840001 2025-05-23,09:33:33.000,143,11097472,-795,0,1747992812,12670.878139349988,140.60399085000245,54301.86816192 2025-05-23,09:33:34.000,143,11097436,-795,0,1747992813,12670.952238759994,140.61808911000116,54301.86816192 2025-05-23,09:33:35.000,143,11097509,-795,0,1747992814,12671.006129239999,140.62513824000052,54302.0358528 2025-05-23,09:33:36.000,143,11097471,-795,0,1747992815,12671.033074479994,140.65333475999796,54302.0358528 2025-05-23,09:33:37.000,143,11097432,-795,0,1747992816,12670.992656619994,140.6462856299986,54302.266427760005 2025-05-23,09:33:38.000,143,11097486,-795,0,1747992817,12670.958975069989,140.66743302000395,54302.30136336 2025-05-23,09:33:39.000,143,11097429,-795,0,1747992818,12670.972447689994,140.66743302000395,54302.364247440004 2025-05-23,09:33:40.000,143,11097467,-795,0,1747992819,12671.006129239999,140.71677692999947,54302.20354368 2025-05-23,09:33:41.000,143,11097483,-795,0,1747992820,12670.837721489988,140.66743302000395,54302.05681416 2025-05-23,09:33:42.000,143,11097473,-795,0,1747992821,12670.884875659998,140.6744821500033,54302.14065960001 2025-05-23,09:33:43.000,143,11097393,-795,0,1747992822,12670.857930419988,140.7097278000001,54302.09174976001 2025-05-23,09:33:44.000,143,11097463,-795,0,1747992823,12670.985920309999,140.68858041000203,54302.25245352 2025-05-23,09:33:45.000,143,11097428,-795,0,1747992824,12670.945502449998,140.6603838900046,54302.46206712 2025-05-23,09:33:46.000,143,11097462,-795,0,1747992825,12670.777094700003,140.65333475999796,54302.23149216 2025-05-23,09:33:47.000,143,11097441,-795,0,1747992826,12670.905084589998,140.66743302000395,54302.40617016001 2025-05-23,09:33:48.000,143,11097478,-795,0,1747992827,12670.898348279989,140.6956295400014,54302.14065960001 2025-05-23,09:33:49.000,143,11097484,-795,0,1747992828,12670.918557209989,140.68153128000267,54302.27341488 2025-05-23,09:33:50.000,143,11097474,-795,0,1747992829,12670.958975069989,140.7097278000001,54302.32931184001 2025-05-23,09:33:51.000,143,11097453,-795,0,1747992830,12670.938766139989,140.6744821500033,54302.37123456 2025-05-23,09:33:52.000,143,11097449,-795,0,1747992831,12670.837721489988,140.66743302000395,54302.20354368 2025-05-23,09:33:53.000,143,11097395,-795,0,1747992832,12670.925293519998,140.68153128000267,54302.552899680006 2025-05-23,09:33:54.000,143,11097486,-795,0,1747992833,12670.884875659998,140.66743302000395,54302.56687392 2025-05-23,09:33:55.000,143,11097489,-795,0,1747992834,12670.932029829994,140.62513824000052,54302.58084816 2025-05-23,09:33:56.000,143,11097455,-795,0,1747992835,12670.830985179993,140.6744821500033,54302.11271112 2025-05-23,09:33:57.000,143,11097442,-795,0,1747992836,12670.824248869998,140.6744821500033,54302.196556560004 2025-05-23,09:33:58.000,143,11097461,-795,0,1747992837,12670.891611969993,140.63218736999988,54302.42713152001 2025-05-23,09:33:59.000,143,11097439,-795,0,1747992838,12670.945502449998,140.56169606999902,54302.44809288 2025-05-23,09:34:00.000,143,11097471,-795,0,1747992839,12670.905084589998,140.60399085000245,54302.51796408 2025-05-23,09:34:01.000,143,11097381,-795,0,1747992840,12670.810776249993,140.52645042000222,54302.44110576 2025-05-23,09:34:02.000,143,11097398,-795,0,1747992841,12670.790567319993,140.5123521600035,54302.50398984001 2025-05-23,09:34:03.000,143,11097452,-795,0,1747992842,12670.723204219998,140.47005738000007,54302.58084816 2025-05-23,09:34:04.000,143,11097448,-795,0,1747992843,12670.736676840002,140.47710650999943,54302.27341488 2025-05-23,09:34:05.000,143,11097466,-795,0,1747992844,12670.622159569997,140.39251694999984,54302.12668536 2025-05-23,09:34:06.000,143,11097476,-795,0,1747992845,12670.676050050002,140.42071347000456,54302.32232472 2025-05-23,09:34:07.000,143,11097477,-795,0,1747992846,12670.682786359997,140.34317304000433,54302.27341488 2025-05-23,09:34:08.000,143,11097499,-795,0,1747992847,12670.702995289997,140.3008782600009,54302.40617016001 2025-05-23,09:34:09.000,143,11097441,-795,0,1747992848,12670.676050050002,140.2021904400026,54302.58084816 2025-05-23,09:34:10.000,143,11097469,-795,0,1747992849,12670.588478019992,140.21628870000131,54302.552899680006 2025-05-23,09:34:11.000,143,11097408,-795,0,1747992850,12670.575005400002,140.2021904400026,54302.39219592 2025-05-23,09:34:12.000,143,11097417,-795,0,1747992851,12670.507642299992,140.15989565999917,54302.11271112 2025-05-23,09:34:13.000,143,11097463,-795,0,1747992852,12670.500905989997,140.16694478999852,54302.18956944001 2025-05-23,09:34:14.000,143,11097467,-795,0,1747992853,12670.467224439992,140.14579740000045,54302.00091720001 2025-05-23,09:34:15.000,143,11097453,-795,0,1747992854,12670.588478019992,140.09645348999766,54302.315337600005 2025-05-23,09:34:16.000,143,11097474,-795,0,1747992855,12670.548060159992,140.12465001000237,54302.20354368 2025-05-23,09:34:17.000,143,11097379,-795,0,1747992856,12670.507642299992,140.06825697000022,54302.32232472 2025-05-23,09:34:18.000,143,11097377,-795,0,1747992857,12670.521114919997,140.07530609999958,54302.44110576 2025-05-23,09:34:19.000,143,11097479,-795,0,1747992858,12670.534587540002,140.0541587100015,54302.47604136001 2025-05-23,09:34:20.000,143,11097444,-795,0,1747992859,12670.554796470002,140.0541587100015,54302.39219592 2025-05-23,09:34:21.000,143,11097464,-795,0,1747992860,12670.467224439992,140.09645348999766,54302.20354368 2025-05-23,09:34:22.000,143,11097497,-795,0,1747992861,12670.568269089992,140.04006045000278,54302.23149216 2025-05-23,09:34:23.000,143,11097448,-795,0,1747992862,12670.608686949992,140.0894043599983,54302.39219592 2025-05-23,09:34:24.000,143,11097405,-795,0,1747992863,12670.655841120002,140.0894043599983,54302.39918304 2025-05-23,09:34:25.000,143,11097397,-795,0,1747992864,12670.622159569997,140.09645348999766,54302.54591256001 2025-05-23,09:34:26.000,143,11097471,-795,0,1747992865,12670.500905989997,140.0189130600047,54302.18956944001 2025-05-23,09:34:27.000,143,11097470,-795,0,1747992866,12670.494169680002,139.98366741000063,54302.09174976001 2025-05-23,09:34:28.000,143,11097515,-795,0,1747992867,12670.595214330002,140.12465001000237,54302.217517920006 2025-05-23,09:34:29.000,143,11097454,-795,0,1747992868,12670.736676840002,140.1387482700011,54302.32931184001 2025-05-23,09:34:30.000,143,11097469,-795,0,1747992869,12670.770358389993,140.11055175000365,54302.39219592 2025-05-23,09:34:31.000,143,11097456,-795,0,1747992870,12670.649104809992,140.13169914000173,54302.09174976001 2025-05-23,09:34:32.000,143,11097455,-795,0,1747992871,12670.736676840002,140.13169914000173,54302.09174976001 2025-05-23,09:34:33.000,143,11097431,-795,0,1747992872,12670.783831009998,140.1387482700011,54302.54591256001 2025-05-23,09:34:34.000,143,11097444,-795,0,1747992873,12670.810776249993,140.15989565999917,54302.51796408 2025-05-23,09:34:35.000,143,11097418,-795,0,1747992874,12670.830985179993,140.18104305000452,54302.57386104001 2025-05-23,09:34:36.000,143,11097479,-795,0,1747992875,12670.743413149998,140.1387482700011,54301.98694296 2025-05-23,09:34:37.000,143,11097417,-795,0,1747992876,12670.790567319993,140.18104305000452,54302.1755952 2025-05-23,09:34:38.000,143,11097471,-795,0,1747992877,12670.878139349988,140.14579740000045,54302.29437624 2025-05-23,09:34:39.000,143,11097444,-795,0,1747992878,12671.03981078999,140.15989565999917,54302.44110576 2025-05-23,09:34:40.000,143,11097453,-795,0,1747992879,12671.03981078999,140.17399391999788,54302.57386104001 2025-05-23,09:34:41.000,143,11097407,-795,0,1747992880,12671.012865549994,140.1387482700011,54302.64373224001 2025-05-23,09:34:42.000,143,11097463,-795,0,1747992881,12670.992656619994,140.11055175000365,54302.53892544 2025-05-23,09:34:43.000,143,11097398,-795,0,1747992882,12670.972447689994,140.16694478999852,54302.53892544 2025-05-23,09:34:44.000,143,11097465,-795,0,1747992883,12670.891611969993,140.16694478999852,54302.18258232 2025-05-23,09:34:45.000,143,11097476,-795,0,1747992884,12671.006129239999,140.2021904400026,54302.44809288 2025-05-23,09:34:46.000,143,11097441,-795,0,1747992885,12670.999392929989,140.16694478999852,54302.28738912001 2025-05-23,09:34:47.000,143,11097447,-795,0,1747992886,12671.006129239999,140.18104305000452,54302.44110576 2025-05-23,09:34:48.000,143,11097460,-795,0,1747992887,12671.03981078999,140.16694478999852,54302.60879664 2025-05-23,09:34:49.000,143,11097412,-795,0,1747992888,12670.952238759994,140.16694478999852,54302.70661632 2025-05-23,09:34:50.000,143,11097450,-795,0,1747992889,12670.851194109993,140.1387482700011,54302.4201444 2025-05-23,09:34:51.000,143,11097482,-795,0,1747992890,12670.905084589998,140.14579740000045,54302.76251328001 2025-05-23,09:34:52.000,143,11097459,-795,0,1747992891,12670.878139349988,140.1528465299998,54302.483028480005 2025-05-23,09:34:53.000,143,11097459,-795,0,1747992892,12670.777094700003,140.1387482700011,54302.39918304 2025-05-23,09:34:54.000,143,11097439,-795,0,1747992893,12670.696258980002,140.13169914000173,54302.4201444 2025-05-23,09:34:55.000,143,11097444,-795,0,1747992894,12670.662577429997,140.09645348999766,54302.266427760005 2025-05-23,09:34:56.000,143,11097481,-795,0,1747992895,12670.709731599993,140.04006045000278,54302.51097696 2025-05-23,09:34:57.000,143,11097422,-795,0,1747992896,12670.628895879992,140.01186392999807,54302.63674512 2025-05-23,09:34:58.000,143,11097461,-795,0,1747992897,12670.561532779997,139.93432349999784,54302.47604136001 2025-05-23,09:34:59.000,143,11097437,-795,0,1747992898,12670.487433369992,139.92727436999849,54302.46206712 2025-05-23,09:35:00.000,143,11097466,-795,0,1747992899,12670.521114919997,139.9554708900032,54302.34328608 2025-05-23,09:35:01.000,143,11097486,-795,0,1747992900,12670.561532779997,139.9554708900032,54302.51796408 2025-05-23,09:35:02.000,143,11097462,-795,0,1747992901,12670.561532779997,139.94842176000384,54302.483028480005 2025-05-23,09:35:03.000,143,11097474,-795,0,1747992902,12670.473960750001,139.96956915000192,54302.41315728 2025-05-23,09:35:04.000,143,11097477,-795,0,1747992903,12670.494169680002,139.9061269800004,54302.30835048001 2025-05-23,09:35:05.000,143,11097433,-795,0,1747992904,12670.527851229992,139.82858655000018,54302.67866784 2025-05-23,09:35:06.000,143,11097486,-795,0,1747992905,12670.386388719991,139.81448829000146,54302.33629896001 2025-05-23,09:35:07.000,143,11097465,-795,0,1747992906,12670.440279199996,139.82153742000082,54302.51796408 2025-05-23,09:35:08.000,143,11097420,-795,0,1747992907,12670.507642299992,139.81448829000146,54302.266427760005 2025-05-23,09:35:09.000,143,11097455,-795,0,1747992908,12670.581741709997,139.80039003000275,54302.42713152001 2025-05-23,09:35:10.000,143,11097436,-795,0,1747992909,12670.662577429997,139.77219350999803,54302.51097696 2025-05-23,09:35:11.000,143,11097461,-795,0,1747992910,12670.521114919997,139.73694786000124,54302.11271112 2025-05-23,09:35:12.000,143,11097386,-795,0,1747992911,12670.676050050002,139.75104611999996,54302.44809288 2025-05-23,09:35:13.000,143,11097408,-795,0,1747992912,12670.581741709997,139.71580047000316,54302.57386104001 2025-05-23,09:35:14.000,143,11097412,-795,0,1747992913,12670.676050050002,139.6805548199991,54302.629758 2025-05-23,09:35:15.000,143,11097450,-795,0,1747992914,12670.655841120002,139.68760394999845,54302.720590560006 2025-05-23,09:35:16.000,143,11097446,-795,0,1747992915,12670.554796470002,139.63826004000293,54302.27341488 2025-05-23,09:35:17.000,143,11097475,-795,0,1747992916,12670.588478019992,139.65235830000165,54302.37822168001 2025-05-23,09:35:18.000,143,11097485,-795,0,1747992917,12670.736676840002,139.61711265000486,54302.47604136001 2025-05-23,09:35:19.000,143,11097484,-795,0,1747992918,12670.743413149998,139.62416178000421,54302.58084816 2025-05-23,09:35:20.000,143,11097428,-795,0,1747992919,12670.743413149998,139.63826004000293,54302.57386104001 2025-05-23,09:35:21.000,143,11097403,-795,0,1747992920,12670.649104809992,139.5959652599995,54302.59482240001 2025-05-23,09:35:22.000,143,11097378,-795,0,1747992921,12670.662577429997,139.58891613000014,54302.62277088001 2025-05-23,09:35:23.000,143,11097458,-795,0,1747992922,12670.615423260002,139.65235830000165,54302.7345648 2025-05-23,09:35:24.000,143,11097462,-795,0,1747992923,12670.655841120002,139.6805548199991,54302.64373224001 2025-05-23,09:35:25.000,143,11097445,-795,0,1747992924,12670.568269089992,139.6946530799978,54302.37822168001 2025-05-23,09:35:26.000,143,11097462,-795,0,1747992925,12670.487433369992,139.6453091700023,54302.18258232 2025-05-23,09:35:27.000,143,11097488,-795,0,1747992926,12670.689522669993,139.6805548199991,54302.4900156 2025-05-23,09:35:28.000,143,11097432,-795,0,1747992927,12670.696258980002,139.6453091700023,54302.60879664 2025-05-23,09:35:29.000,143,11097451,-795,0,1747992928,12670.655841120002,139.60301438999886,54302.75552616 2025-05-23,09:35:30.000,143,11097454,-795,0,1747992929,12670.628895879992,139.5959652599995,54302.71360344001 2025-05-23,09:35:31.000,143,11097489,-795,0,1747992930,12670.534587540002,139.5607196100027,54302.63674512 2025-05-23,09:35:32.000,143,11097421,-795,0,1747992931,12670.608686949992,139.51842482999928,54302.62277088001 2025-05-23,09:35:33.000,143,11097452,-795,0,1747992932,12670.669313739993,139.53957222000463,54302.58783528 2025-05-23,09:35:34.000,143,11097433,-795,0,1747992933,12670.655841120002,139.51137569999992,54302.58783528 2025-05-23,09:35:35.000,143,11097421,-795,0,1747992934,12670.662577429997,139.48317918000248,54302.57386104001 2025-05-23,09:35:36.000,143,11097476,-795,0,1747992935,12670.608686949992,139.49022831000184,54302.44110576 2025-05-23,09:35:37.000,143,11097455,-795,0,1747992936,12670.581741709997,139.40563875000225,54302.5598868 2025-05-23,09:35:38.000,143,11097454,-795,0,1747992937,12670.548060159992,139.3985896200029,54302.552899680006 2025-05-23,09:35:39.000,143,11097401,-795,0,1747992938,12670.669313739993,139.40563875000225,54302.83937160001 2025-05-23,09:35:40.000,143,11097474,-795,0,1747992939,12670.676050050002,139.42678614000033,54302.78347464 2025-05-23,09:35:41.000,143,11097430,-795,0,1747992940,12670.628895879992,139.40563875000225,54302.50398984001 2025-05-23,09:35:42.000,143,11097426,-795,0,1747992941,12670.655841120002,139.4338352699997,54302.54591256001 2025-05-23,09:35:43.000,143,11097442,-795,0,1747992942,12670.588478019992,139.4338352699997,54302.4201444 2025-05-23,09:35:44.000,143,11097470,-795,0,1747992943,12670.709731599993,139.41973701000097,54302.67168072001 2025-05-23,09:35:45.000,143,11097425,-795,0,1747992944,12670.581741709997,139.41973701000097,54302.57386104001 2025-05-23,09:35:46.000,143,11097476,-795,0,1747992945,12670.568269089992,139.39154049000354,54302.60879664 2025-05-23,09:35:47.000,143,11097446,-795,0,1747992946,12670.669313739993,139.4126878800016,54302.769500400005 2025-05-23,09:35:48.000,143,11097473,-795,0,1747992947,12670.635632190002,139.41973701000097,54302.71360344001 2025-05-23,09:35:49.000,143,11097467,-795,0,1747992948,12670.736676840002,139.51137569999992,54302.68565496 2025-05-23,09:35:50.000,143,11097499,-795,0,1747992949,12670.756885770003,139.47613005000312,54302.75552616 2025-05-23,09:35:51.000,143,11097409,-795,0,1747992950,12670.783831009998,139.51842482999928,54302.7345648 2025-05-23,09:35:52.000,143,11097442,-795,0,1747992951,12670.783831009998,139.51842482999928,54302.63674512 2025-05-23,09:35:53.000,143,11097376,-795,0,1747992952,12670.830985179993,139.51137569999992,54302.92321704 2025-05-23,09:35:54.000,143,11097459,-795,0,1747992953,12670.878139349988,139.52547395999864,54303.02103672 2025-05-23,09:35:55.000,143,11097444,-795,0,1747992954,12670.857930419988,139.5607196100027,54303.0140496 2025-05-23,09:35:56.000,143,11097436,-795,0,1747992955,12670.756885770003,139.52547395999864,54302.51796408 2025-05-23,09:35:57.000,143,11097461,-795,0,1747992956,12670.878139349988,139.62416178000421,54302.65770648 2025-05-23,09:35:58.000,143,11097458,-795,0,1747992957,12670.952238759994,139.66645656000037,54302.78347464 2025-05-23,09:35:59.000,143,11097423,-795,0,1747992958,12671.053283409994,139.63826004000293,54302.867320080004 2025-05-23,09:36:00.000,143,11097441,-795,0,1747992959,12671.086964959999,139.67350568999973,54302.88129432001 2025-05-23,09:36:01.000,143,11097489,-795,0,1747992960,12670.985920309999,139.6453091700023,54303.00706248001 2025-05-23,09:36:02.000,143,11097442,-795,0,1747992961,12671.012865549994,139.66645656000037,54302.90924280001 2025-05-23,09:36:03.000,143,11097435,-795,0,1747992962,12671.03981078999,139.68760394999845,54303.11186928 2025-05-23,09:36:04.000,143,11097476,-795,0,1747992963,12671.10717389,139.66645656000037,54302.97212688 2025-05-23,09:36:05.000,143,11097414,-795,0,1747992964,12671.006129239999,139.72284960000252,54302.81142312001 2025-05-23,09:36:06.000,143,11097449,-795,0,1747992965,12671.066756029999,139.72989873000188,54302.90225568 2025-05-23,09:36:07.000,143,11097462,-795,0,1747992966,12671.06001971999,139.7439969900006,54302.91622992 2025-05-23,09:36:08.000,143,11097403,-795,0,1747992967,12671.10717389,139.70170221000444,54303.04898520001 2025-05-23,09:36:09.000,143,11097424,-795,0,1747992968,12671.12064650999,139.73694786000124,54303.20968896 2025-05-23,09:36:10.000,143,11097460,-795,0,1747992969,12671.10043757999,139.76514437999867,54303.14680488001 2025-05-23,09:36:11.000,143,11097439,-795,0,1747992970,12671.012865549994,139.75104611999996,54303.0839208 2025-05-23,09:36:12.000,143,11097514,-795,0,1747992971,12671.033074479994,139.76514437999867,54303.00706248001 2025-05-23,09:36:13.000,143,11097472,-795,0,1747992972,12671.066756029999,139.82858655000018,54302.937191280005 2025-05-23,09:36:14.000,143,11097437,-795,0,1747992973,12671.10043757999,139.82153742000082,54303.04199808 2025-05-23,09:36:15.000,143,11097442,-795,0,1747992974,12671.019601859989,139.82153742000082,54302.97911400001 2025-05-23,09:36:16.000,143,11097445,-795,0,1747992975,12670.884875659998,139.77219350999803,54302.67168072001 2025-05-23,09:36:17.000,143,11097389,-795,0,1747992976,12670.992656619994,139.82153742000082,54303.11186928 2025-05-23,09:36:18.000,143,11097386,-795,0,1747992977,12670.992656619994,139.8074391600021,54303.14680488001 2025-05-23,09:36:19.000,143,11097422,-795,0,1747992978,12670.958975069989,139.77924264000467,54303.12584352001 2025-05-23,09:36:20.000,143,11097475,-795,0,1747992979,12670.945502449998,139.75809524999931,54303.12584352001 2025-05-23,09:36:21.000,143,11097474,-795,0,1747992980,12670.696258980002,139.70170221000444,54302.51097696 2025-05-23,09:36:22.000,143,11097451,-795,0,1747992981,12670.965711379999,139.76514437999867,54302.86033296001 2025-05-23,09:36:23.000,143,11097462,-795,0,1747992982,12671.006129239999,139.8074391600021,54302.96513976 2025-05-23,09:36:24.000,143,11097442,-795,0,1747992983,12671.033074479994,139.77219350999803,54302.96513976 2025-05-23,09:36:25.000,143,11097391,-795,0,1747992984,12670.992656619994,139.77924264000467,54303.13981776 2025-05-23,09:36:26.000,143,11097457,-795,0,1747992985,12670.851194109993,139.6805548199991,54302.81142312001 2025-05-23,09:36:27.000,143,11097489,-795,0,1747992986,12670.891611969993,139.72284960000252,54303.00706248001 2025-05-23,09:36:28.000,143,11097472,-795,0,1747992987,12670.857930419988,139.72989873000188,54302.9441784 2025-05-23,09:36:29.000,143,11097439,-795,0,1747992988,12670.911820899993,139.72284960000252,54302.82539736 2025-05-23,09:36:30.000,143,11097451,-795,0,1747992989,12670.979183999989,139.6946530799978,54302.97911400001 2025-05-23,09:36:31.000,143,11097446,-795,0,1747992990,12670.945502449998,139.7087513400038,54302.89526856 2025-05-23,09:36:32.000,143,11097446,-795,0,1747992991,12670.918557209989,139.67350568999973,54302.76251328001 2025-05-23,09:36:33.000,143,11097382,-795,0,1747992992,12670.938766139989,139.6805548199991,54303.06994656 2025-05-23,09:36:34.000,143,11097465,-795,0,1747992993,12670.979183999989,139.58891613000014,54303.13981776 2025-05-23,09:36:35.000,143,11097471,-795,0,1747992994,12671.019601859989,139.63826004000293,54303.09090792 2025-05-23,09:36:36.000,143,11097464,-795,0,1747992995,12670.864666729998,139.51137569999992,54302.720590560006 2025-05-23,09:36:37.000,143,11097453,-795,0,1747992996,12670.905084589998,139.55367048000335,54302.699629200004 2025-05-23,09:36:38.000,143,11097385,-795,0,1747992997,12671.006129239999,139.51842482999928,54302.937191280005 2025-05-23,09:36:39.000,143,11097411,-795,0,1747992998,12670.979183999989,139.48317918000248,54302.95815264001 2025-05-23,09:36:40.000,143,11097485,-795,0,1747992999,12670.972447689994,139.40563875000225,54302.986101120005 2025-05-23,09:36:41.000,143,11097393,-795,0,1747993000,12670.905084589998,139.34219658000075,54303.035010960004 2025-05-23,09:36:42.000,143,11097398,-795,0,1747993001,12670.911820899993,139.27170527999988,54303.0140496 2025-05-23,09:36:43.000,143,11097453,-795,0,1747993002,12670.925293519998,139.25760702000116,54303.09090792 2025-05-23,09:36:44.000,143,11097471,-795,0,1747993003,12670.958975069989,139.18006659000093,54302.90924280001 2025-05-23,09:36:45.000,143,11097499,-795,0,1747993004,12670.817512559988,139.1871157200003,54302.70661632 2025-05-23,09:36:46.000,143,11097461,-795,0,1747993005,12670.682786359997,139.10957529000007,54302.34328608 2025-05-23,09:36:47.000,143,11097480,-795,0,1747993006,12670.851194109993,139.088427900002,54302.552899680006 2025-05-23,09:36:48.000,143,11097446,-795,0,1747993007,12670.958975069989,139.0038383400024,54302.91622992 2025-05-23,09:36:49.000,143,11097443,-795,0,1747993008,12670.898348279989,138.94744530000025,54303.06295944 2025-05-23,09:36:50.000,143,11097436,-795,0,1747993009,12670.932029829994,138.9403961700009,54303.0140496 2025-05-23,09:36:51.000,143,11097455,-795,0,1747993010,12670.810776249993,138.86990487000003,54302.88129432001 2025-05-23,09:36:52.000,143,11097441,-795,0,1747993011,12670.702995289997,138.8769539999994,54302.4201444 2025-05-23,09:36:53.000,143,11097466,-795,0,1747993012,12670.878139349988,138.9051505200041,54302.79046176001 2025-05-23,09:36:54.000,143,11097465,-795,0,1747993013,12670.932029829994,138.8910522599981,54302.888281440006 2025-05-23,09:36:55.000,143,11097447,-795,0,1747993014,12670.871403039993,138.86990487000003,54302.81142312001 2025-05-23,09:36:56.000,143,11097469,-795,0,1747993015,12670.884875659998,138.8769539999994,54302.74853904 2025-05-23,09:36:57.000,143,11097423,-795,0,1747993016,12670.857930419988,138.84875748000195,54302.8743072 2025-05-23,09:36:58.000,143,11097407,-795,0,1747993017,12670.925293519998,138.8417083500026,54303.035010960004 2025-05-23,09:36:59.000,143,11097447,-795,0,1747993018,12670.938766139989,138.8558066100013,54303.055972320006 2025-05-23,09:37:00.000,143,11097443,-795,0,1747993019,12670.938766139989,138.84875748000195,54302.804436 2025-05-23,09:37:01.000,143,11097450,-795,0,1747993020,12670.891611969993,138.86990487000003,54302.74853904 2025-05-23,09:37:02.000,143,11097459,-795,0,1747993021,12670.972447689994,138.8417083500026,54302.72757768 2025-05-23,09:37:03.000,143,11097448,-795,0,1747993022,12671.019601859989,138.8558066100013,54302.90924280001 2025-05-23,09:37:04.000,143,11097480,-795,0,1747993023,12671.06001971999,138.86285574000067,54302.88129432001 2025-05-23,09:37:05.000,143,11097465,-795,0,1747993024,12671.012865549994,138.9051505200041,54303.14680488001 2025-05-23,09:37:06.000,143,11097450,-795,0,1747993025,12670.898348279989,138.84875748000195,54302.78347464 2025-05-23,09:37:07.000,143,11097442,-795,0,1747993026,12670.972447689994,138.93334704000154,54302.97212688 2025-05-23,09:37:08.000,143,11097464,-795,0,1747993027,12671.033074479994,138.92629791000218,54302.82539736 2025-05-23,09:37:09.000,143,11097480,-795,0,1747993028,12671.03981078999,138.93334704000154,54302.88129432001 2025-05-23,09:37:10.000,143,11097477,-795,0,1747993029,12671.12064650999,138.8910522599981,54302.9441784 2025-05-23,09:37:11.000,143,11097468,-795,0,1747993030,12671.10717389,138.96154355999897,54302.95815264001 2025-05-23,09:37:12.000,143,11097455,-795,0,1747993031,12671.14759175,138.93334704000154,54302.74853904 2025-05-23,09:37:13.000,143,11097398,-795,0,1747993032,12671.16106436999,138.91219965000346,54303.13283064 2025-05-23,09:37:14.000,143,11097460,-795,0,1747993033,12671.20148222999,138.9544944299996,54303.1887276 2025-05-23,09:37:15.000,143,11097450,-795,0,1747993034,12671.16106436999,138.96154355999897,54303.25161168 2025-05-23,09:37:16.000,143,11097448,-795,0,1747993035,12671.10043757999,138.92629791000218,54302.86033296001 2025-05-23,09:37:17.000,143,11097422,-795,0,1747993036,12671.14759175,139.03203485999984,54302.79744888 2025-05-23,09:37:18.000,143,11097451,-795,0,1747993037,12671.32947212,139.05318224999792,54303.035010960004 2025-05-23,09:37:19.000,143,11097441,-795,0,1747993038,12671.24190008999,139.05318224999792,54302.89526856 2025-05-23,09:37:20.000,143,11097424,-795,0,1747993039,12671.32273580999,139.07432964000327,54303.06994656 2025-05-23,09:37:21.000,143,11097363,-795,0,1747993040,12671.30926319,139.08137877000263,54303.18174048 2025-05-23,09:37:22.000,143,11097443,-595,0,1747993041,12671.39009891,139.07432964000327,54303.30750864 2025-05-23,09:37:23.000,143,11097392,-795,0,1747993042,12671.315999499995,139.13777181000478,54303.12584352001 2025-05-23,09:37:24.000,143,11097440,-795,0,1747993043,12671.36315366999,139.15891920000286,54303.035010960004 2025-05-23,09:37:25.000,143,11097443,-795,0,1747993044,12671.437253079996,139.24350876000244,54303.0839208 2025-05-23,09:37:26.000,143,11097463,-795,0,1747993045,12671.32947212,139.21531223999773,54302.85334584 2025-05-23,09:37:27.000,143,11097418,-795,0,1747993046,12671.437253079996,139.26465615000052,54303.00007536001 2025-05-23,09:37:28.000,143,11097462,-795,0,1747993047,12671.565242969991,139.27875440999924,54303.12584352001 2025-05-23,09:37:29.000,143,11097439,-795,0,1747993048,12671.524825109991,139.26465615000052,54303.33545712001 2025-05-23,09:37:30.000,143,11097473,-795,0,1747993049,12671.53156142,139.29285266999796,54303.321482880005 2025-05-23,09:37:31.000,143,11097443,-795,0,1747993050,12671.417044149995,139.2999018000046,54303.16077912 2025-05-23,09:37:32.000,143,11097454,-795,0,1747993051,12671.417044149995,139.34219658000075,54302.9441784 2025-05-23,09:37:33.000,143,11097476,-795,0,1747993052,12671.477670939996,139.37039309999818,54303.14680488001 2025-05-23,09:37:34.000,143,11097454,-795,0,1747993053,12671.558506659996,139.3351474500014,54303.1188564 2025-05-23,09:37:35.000,143,11097428,-795,0,1747993054,12671.51135249,139.36334396999882,54303.1188564 2025-05-23,09:37:36.000,143,11097470,-795,0,1747993055,12671.477670939996,139.37039309999818,54303.09090792 2025-05-23,09:37:37.000,143,11097423,-795,0,1747993056,12671.437253079996,139.32809832000203,54303.06295944 2025-05-23,09:37:38.000,143,11097415,-795,0,1747993057,12671.48440724999,139.36334396999882,54303.202701840004 2025-05-23,09:37:39.000,143,11097424,-795,0,1747993058,12671.47093463,139.34219658000075,54303.27956016 2025-05-23,09:37:40.000,143,11097466,-795,0,1747993059,12671.53156142,139.35629483999946,54303.07693368001 2025-05-23,09:37:41.000,143,11097453,-795,0,1747993060,12671.43051677,139.27170527999988,54302.99308824 2025-05-23,09:37:42.000,143,11097430,-795,0,1747993061,12671.49114356,139.30695093000395,54302.96513976 2025-05-23,09:37:43.000,143,11097472,-795,0,1747993062,12671.55177035,139.29285266999796,54303.16077912 2025-05-23,09:37:44.000,143,11097444,-795,0,1747993063,12671.518088799996,139.29285266999796,54303.13283064 2025-05-23,09:37:45.000,143,11097326,-795,0,1747993064,12671.47093463,139.2858035399986,54303.3983412 2025-05-23,09:37:46.000,143,11097462,-795,0,1747993065,12671.30926319,139.19416484999965,54303.00706248001 2025-05-23,09:37:47.000,143,11097417,-795,0,1747993066,12671.315999499995,139.15891920000286,54303.04898520001 2025-05-23,09:37:48.000,143,11097473,-795,0,1747993067,12671.32947212,139.16596833000222,54302.7345648 2025-05-23,09:37:49.000,143,11097432,-795,0,1747993068,12671.396835219995,139.17301746000157,54303.035010960004 2025-05-23,09:37:50.000,143,11097427,-795,0,1747993069,12671.457462009996,139.13777181000478,54303.09789504001 2025-05-23,09:37:51.000,143,11097428,-795,0,1747993070,12671.36988998,139.1025261600007,54303.02103672 2025-05-23,09:37:52.000,143,11097452,-795,0,1747993071,12671.336208429995,139.06023138000455,54302.82539736 2025-05-23,09:37:53.000,143,11097426,-795,0,1747993072,12671.32947212,138.98269095000433,54303.20968896 2025-05-23,09:37:54.000,143,11097415,-795,0,1747993073,12671.30252687999,139.02498573000048,54303.20968896 2025-05-23,09:37:55.000,143,11097432,-795,0,1747993074,12671.22842747,138.9544944299996,54303.13981776 2025-05-23,09:37:56.000,143,11097436,-795,0,1747993075,12671.113910199994,138.91924878000282,54302.650719360005 2025-05-23,09:37:57.000,143,11097450,-795,0,1747993076,12671.10717389,138.91924878000282,54302.81142312001 2025-05-23,09:37:58.000,143,11097438,-795,0,1747993077,12671.174536989995,138.89810139000474,54303.00007536001 2025-05-23,09:37:59.000,143,11097477,-795,0,1747993078,12671.16106436999,138.8769539999994,54303.02103672 2025-05-23,09:38:00.000,143,11097381,-795,0,1747993079,12671.10717389,138.8417083500026,54302.96513976 2025-05-23,09:38:01.000,143,11097460,-795,0,1747993080,12670.999392929989,138.757118790003,54302.89526856 2025-05-23,09:38:02.000,143,11097398,-795,0,1747993081,12670.938766139989,138.75006966000365,54302.97212688 2025-05-23,09:38:03.000,143,11097418,-795,0,1747993082,12670.952238759994,138.757118790003,54303.00706248001 2025-05-23,09:38:04.000,143,11097448,-795,0,1747993083,12670.871403039993,138.757118790003,54302.65770648 2025-05-23,09:38:05.000,143,11097483,-795,0,1747993084,12670.830985179993,138.67252923000342,54302.601809520005 2025-05-23,09:38:06.000,143,11097429,-795,0,1747993085,12670.824248869998,138.66548010000406,54302.56687392 2025-05-23,09:38:07.000,143,11097462,-795,0,1747993086,12670.837721489988,138.67252923000342,54302.62277088001 2025-05-23,09:38:08.000,143,11097442,-795,0,1747993087,12670.851194109993,138.63728357999935,54302.74853904 2025-05-23,09:38:09.000,143,11097466,-795,0,1747993088,12670.817512559988,138.57384140999784,54302.90225568 2025-05-23,09:38:10.000,143,11097438,-795,0,1747993089,12670.763622079998,138.55974314999912,54302.82539736 2025-05-23,09:38:11.000,143,11097486,-795,0,1747993090,12670.750149459993,138.50335011000425,54302.68565496 2025-05-23,09:38:12.000,143,11097441,-795,0,1747993091,12670.702995289997,138.46810446000018,54302.4201444 2025-05-23,09:38:13.000,143,11097454,-795,0,1747993092,12670.729940529993,138.4963009800049,54302.60879664 2025-05-23,09:38:14.000,143,11097427,-795,0,1747993093,12670.716467910002,138.46810446000018,54302.62277088001 2025-05-23,09:38:15.000,143,11097444,-795,0,1747993094,12670.676050050002,138.45400620000146,54302.5598868 2025-05-23,09:38:16.000,143,11097436,-795,0,1747993095,12670.655841120002,138.41876055000466,54302.44809288 2025-05-23,09:38:17.000,143,11097399,-795,0,1747993096,12670.601950639997,138.34122012000444,54302.49700272001 2025-05-23,09:38:18.000,143,11097411,-795,0,1747993097,12670.635632190002,138.32712185999844,54302.65770648 2025-05-23,09:38:19.000,143,11097421,-795,0,1747993098,12670.655841120002,138.3623675100025,54302.66469360001 2025-05-23,09:38:20.000,143,11097458,-795,0,1747993099,12670.548060159992,138.35531838000315,54302.315337600005 2025-05-23,09:38:21.000,143,11097460,-795,0,1747993100,12670.527851229992,138.35531838000315,54302.15463384 2025-05-23,09:38:22.000,143,11097442,-795,0,1747993101,12670.575005400002,138.3976131599993,54302.40617016001 2025-05-23,09:38:23.000,143,11097427,-795,0,1747993102,12670.601950639997,138.32712185999844,54302.42713152001 2025-05-23,09:38:24.000,143,11097409,-795,0,1747993103,12670.581741709997,138.3623675100025,54302.4900156 2025-05-23,09:38:25.000,143,11097382,-795,0,1747993104,12670.554796470002,138.32007272999908,54302.56687392 2025-05-23,09:38:26.000,143,11097444,-795,0,1747993105,12670.386388719991,138.27072882000357,54302.33629896001 2025-05-23,09:38:27.000,143,11097450,-795,0,1747993106,12670.460488129997,138.30597447000036,54302.58783528 2025-05-23,09:38:28.000,143,11097415,-795,0,1747993107,12670.494169680002,138.30597447000036,54302.3502732 2025-05-23,09:38:29.000,143,11097451,-795,0,1747993108,12670.433542890001,138.2636796900042,54302.23847928001 2025-05-23,09:38:30.000,143,11097462,-795,0,1747993109,12670.372916100001,138.2354831699995,54302.28738912001 2025-05-23,09:38:31.000,143,11097439,-795,0,1747993110,12670.514378610002,138.25663056000485,54302.39219592 2025-05-23,09:38:32.000,143,11097466,-795,0,1747993111,12670.500905989997,138.2354831699995,54302.56687392 2025-05-23,09:38:33.000,143,11097406,-795,0,1747993112,12670.480697059997,138.20728665000206,54302.58783528 2025-05-23,09:38:34.000,143,11097362,-795,0,1747993113,12670.386388719991,138.14384448000055,54302.23847928001 2025-05-23,09:38:35.000,143,11097444,-795,0,1747993114,12670.440279199996,138.21433578000142,54302.51796408 2025-05-23,09:38:36.000,143,11097446,-795,0,1747993115,12670.325761929991,138.2002375200027,54302.12668536 2025-05-23,09:38:37.000,143,11097482,-795,0,1747993116,12670.325761929991,138.2354831699995,54302.23847928001 2025-05-23,09:38:38.000,143,11097452,-795,0,1747993117,12670.426806579992,138.24253229999886,54302.33629896001 2025-05-23,09:38:39.000,143,11097423,-795,0,1747993118,12670.440279199996,138.19318839000334,54302.39918304 2025-05-23,09:38:40.000,143,11097426,-795,0,1747993119,12670.433542890001,138.2002375200027,54302.552899680006 2025-05-23,09:38:41.000,143,11097450,-795,0,1747993120,12670.339234549996,138.172040999998,54302.434118640005 2025-05-23,09:38:42.000,143,11097380,-795,0,1747993121,12670.372916100001,138.16499186999863,54302.44110576 2025-05-23,09:38:43.000,143,11097466,-795,0,1747993122,12670.399861339996,138.20728665000206,54302.57386104001 2025-05-23,09:38:44.000,143,11097451,-795,0,1747993123,12670.399861339996,138.2002375200027,54302.15463384 2025-05-23,09:38:45.000,143,11097473,-795,0,1747993124,12670.319025619996,138.20728665000206,54302.16860808001 2025-05-23,09:38:46.000,143,11097442,-795,0,1747993125,12670.29208038,138.20728665000206,54302.02187856001 2025-05-23,09:38:47.000,143,11097485,-795,0,1747993126,12670.386388719991,138.22843404000014,54302.28738912001 2025-05-23,09:38:48.000,143,11097179,-795,0,1747993127,12670.366179789991,138.2354831699995,54302.39219592 2025-05-23,09:38:49.000,143,11097239,-795,0,1747993128,12670.285344069991,138.25663056000485,54302.1755952 2025-05-23,09:38:50.000,143,11097419,-795,0,1747993129,12670.352707170001,138.22138491000078,54302.46206712 2025-05-23,09:38:51.000,143,11097427,-795,0,1747993130,12670.19103573,138.22843404000014,54301.94502024 2025-05-23,09:38:52.000,143,11097423,-795,0,1747993131,12670.352707170001,138.30597447000036,54302.21053080001 2025-05-23,09:38:53.000,143,11097417,-795,0,1747993132,12670.278607759996,138.2636796900042,54302.2454664 2025-05-23,09:38:54.000,143,11097475,-795,0,1747993133,12670.25166252,138.24253229999886,54302.196556560004 2025-05-23,09:38:55.000,143,11097432,-795,0,1747993134,12670.29208038,138.25663056000485,54302.1755952 2025-05-23,09:38:56.000,143,11097435,-795,0,1747993135,12670.20450834999,138.2636796900042,54302.32232472 2025-05-23,09:38:57.000,143,11097458,-795,0,1747993136,12670.18429941999,138.2636796900042,54302.32931184001 2025-05-23,09:38:58.000,143,11097418,-795,0,1747993137,12670.076518459995,138.24958142999822,54302.2454664 2025-05-23,09:38:59.000,143,11097409,-795,0,1747993138,12670.137145249995,138.27777795000293,54302.266427760005 2025-05-23,09:39:00.000,143,11097399,-795,0,1747993139,12670.157354179995,138.2848270800023,54302.18258232 2025-05-23,09:39:01.000,143,11097472,-795,0,1747993140,12670.076518459995,138.27777795000293,54301.98694296 2025-05-23,09:39:02.000,143,11097414,-795,0,1747993141,12670.157354179995,138.2848270800023,54302.21053080001 2025-05-23,09:39:03.000,143,11097430,-795,0,1747993142,12670.096727389995,138.30597447000036,54302.147646720005 2025-05-23,09:39:04.000,143,11097417,-795,0,1747993143,12670.056309529995,138.31302359999972,54302.196556560004 2025-05-23,09:39:05.000,143,11097414,-795,0,1747993144,12670.02936429,138.2848270800023,54302.32931184001 2025-05-23,09:39:06.000,143,11097418,-795,0,1747993145,12669.92831964,138.24253229999886,54302.15463384 2025-05-23,09:39:07.000,143,11097422,-795,0,1747993146,12669.935055949994,138.29187621000165,54302.196556560004 2025-05-23,09:39:08.000,143,11097452,-795,0,1747993147,12669.90811071,138.30597447000036,54301.93803312 2025-05-23,09:39:09.000,143,11097428,-795,0,1747993148,12669.800329749989,138.3341709899978,54301.75636800001 2025-05-23,09:39:10.000,143,11097432,-795,0,1747993149,12669.955264879995,138.32007272999908,54301.97296872001 2025-05-23,09:39:11.000,143,11097420,-795,0,1747993150,12669.96200118999,138.35531838000315,54302.105724 2025-05-23,09:39:12.000,143,11097410,-795,0,1747993151,12669.995682739995,138.36941664000187,54302.23847928001 2025-05-23,09:39:13.000,143,11097442,-795,0,1747993152,12669.92831964,138.35531838000315,54302.16860808001 2025-05-23,09:39:14.000,143,11097353,-795,0,1747993153,12669.955264879995,138.41171141999803,54302.11271112 2025-05-23,09:39:15.000,143,11097457,-795,0,1747993154,12669.914847019994,138.4469570700021,54302.16162096001 2025-05-23,09:39:16.000,143,11097462,-795,0,1747993155,12669.894638089994,138.45400620000146,54301.75636800001 2025-05-23,09:39:17.000,143,11097400,-795,0,1747993156,12669.90811071,138.51744837000297,54301.7913036 2025-05-23,09:39:18.000,143,11097462,-795,0,1747993157,12669.975473809995,138.4822027199989,54302.02187856001 2025-05-23,09:39:19.000,143,11097441,-795,0,1747993158,12669.98221011999,138.48925184999825,54301.99393008001 2025-05-23,09:39:20.000,143,11097396,-795,0,1747993159,12669.955264879995,138.52449750000233,54302.1755952 2025-05-23,09:39:21.000,143,11097432,-795,0,1747993160,12669.92831964,138.5456448900004,54302.06380128 2025-05-23,09:39:22.000,143,11097367,-795,0,1747993161,12669.935055949994,138.58089054000448,54302.00790432 2025-05-23,09:39:23.000,143,11097461,-795,0,1747993162,12669.995682739995,138.58793967000383,54302.04283992001 2025-05-23,09:39:24.000,143,11097432,-795,0,1747993163,12670.02262797999,138.6090870600019,54301.88912328 2025-05-23,09:39:25.000,143,11097446,-795,0,1747993164,12669.935055949994,138.63023445,54301.70047104 2025-05-23,09:39:26.000,143,11097485,-795,0,1747993165,12669.92831964,138.66548010000406,54301.6515612 2025-05-23,09:39:27.000,143,11097401,-795,0,1747993166,12670.00241904999,138.68662749000214,54301.80527784001 2025-05-23,09:39:28.000,143,11097471,-795,0,1747993167,12670.06978215,138.66548010000406,54302.16860808001 2025-05-23,09:39:29.000,143,11097402,-795,0,1747993168,12670.11020001,138.68662749000214,54302.08476264 2025-05-23,09:39:30.000,143,11097439,-795,0,1747993169,12670.02262797999,138.7289222699983,54302.06380128 2025-05-23,09:39:31.000,143,11097419,-795,0,1747993170,12669.98221011999,138.75006966000365,54301.812264960005 2025-05-23,09:39:32.000,143,11097476,-795,0,1747993171,12669.995682739995,138.7430205300043,54301.63758696001 2025-05-23,09:39:33.000,143,11097444,-795,0,1747993172,12670.08999108,138.73597139999765,54301.833226320006 2025-05-23,09:39:34.000,143,11097393,-795,0,1747993173,12670.08325476999,138.70777488000022,54301.85418768001 2025-05-23,09:39:35.000,143,11097414,-795,0,1747993174,12670.00241904999,138.75006966000365,54301.861174800004 2025-05-23,09:39:36.000,143,11097411,-795,0,1747993175,12669.98894643,138.7289222699983,54302.00091720001 2025-05-23,09:39:37.000,143,11097402,-795,0,1747993176,12669.975473809995,138.6936766200015,54301.98694296 2025-05-23,09:39:38.000,143,11097446,-795,0,1747993177,12669.995682739995,138.67957836000278,54301.97296872001 2025-05-23,09:39:39.000,143,11097394,-795,0,1747993178,12670.015891669995,138.72187313999893,54301.931046000005 2025-05-23,09:39:40.000,143,11097464,-795,0,1747993179,12670.00241904999,138.68662749000214,54301.77732936 2025-05-23,09:39:41.000,143,11097405,-795,0,1747993180,12669.94179225999,138.70072575000086,54301.665535440006 2025-05-23,09:39:42.000,143,11097446,-795,0,1747993181,12669.935055949994,138.68662749000214,54301.7214324 2025-05-23,09:39:43.000,143,11097386,-795,0,1747993182,12670.02936429,138.66548010000406,54301.91707176 2025-05-23,09:39:44.000,143,11097436,-795,0,1747993183,12669.995682739995,138.66548010000406,54302.1755952 2025-05-23,09:39:45.000,143,11097343,-795,0,1747993184,12669.92831964,138.66548010000406,54302.08476264 2025-05-23,09:39:46.000,143,11097427,-795,0,1747993185,12669.800329749989,138.63728357999935,54301.812264960005 2025-05-23,09:39:47.000,143,11097444,-795,0,1747993186,12669.793593439994,138.60203793000255,54301.80527784001 2025-05-23,09:39:48.000,143,11097434,-795,0,1747993187,12669.813802369994,138.61613619000127,54301.665535440006 2025-05-23,09:39:49.000,143,11097407,-795,0,1747993188,12669.800329749989,138.58793967000383,54301.78431648001 2025-05-23,09:39:50.000,143,11097396,-795,0,1747993189,12669.739702959989,138.58793967000383,54301.693483920004 2025-05-23,09:39:51.000,143,11097425,-795,0,1747993190,12669.793593439994,138.56679227999848,54301.812264960005 2025-05-23,09:39:52.000,143,11097442,-795,0,1747993191,12669.739702959989,138.53859576000104,54301.91008464 2025-05-23,09:39:53.000,143,11097388,-795,0,1747993192,12669.759911889989,138.5103992400036,54301.91008464 2025-05-23,09:39:54.000,143,11097379,-795,0,1747993193,12669.759911889989,138.50335011000425,54301.98694296 2025-05-23,09:39:55.000,143,11097444,-795,0,1747993194,12669.786857129999,138.48925184999825,54302.00091720001 2025-05-23,09:39:56.000,143,11097425,-795,0,1747993195,12669.739702959989,138.48925184999825,54301.56072864 2025-05-23,09:39:57.000,143,11097437,-795,0,1747993196,12669.773384509994,138.4822027199989,54301.6515612 2025-05-23,09:39:58.000,143,11097401,-795,0,1747993197,12669.84074760999,138.50335011000425,54301.79829072 2025-05-23,09:39:59.000,143,11097442,-795,0,1747993198,12669.847483919999,138.45400620000146,54301.79829072 2025-05-23,09:40:00.000,143,11097407,-795,0,1747993199,12669.86095653999,138.45400620000146,54302.06380128 2025-05-23,09:40:01.000,143,11097379,-795,0,1747993200,12669.786857129999,138.40466228999867,54301.91707176 2025-05-23,09:40:02.000,143,11097410,-795,0,1747993201,12669.780120819989,138.37646577000123,54301.98694296 2025-05-23,09:40:03.000,143,11097466,-795,0,1747993202,12669.786857129999,138.37646577000123,54301.90309752001 2025-05-23,09:40:04.000,143,11097423,-795,0,1747993203,12669.773384509994,138.3341709899978,54301.77732936 2025-05-23,09:40:05.000,143,11097388,-795,0,1747993204,12669.732966649994,138.3482692500038,54301.644574080005 2025-05-23,09:40:06.000,143,11097414,-795,0,1747993205,12669.618449379988,138.31302359999972,54301.55374152 2025-05-23,09:40:07.000,143,11097416,-795,0,1747993206,12669.719494029989,138.298925340001,54301.72841952 2025-05-23,09:40:08.000,143,11097441,-795,0,1747993207,12669.739702959989,138.24958142999822,54302.049827040006 2025-05-23,09:40:09.000,143,11097437,-795,0,1747993208,12669.699285099989,138.2354831699995,54302.00790432 2025-05-23,09:40:10.000,143,11097435,-795,0,1747993209,12669.658867239988,138.2636796900042,54301.8961104 2025-05-23,09:40:11.000,143,11097441,-795,0,1747993210,12669.584767829998,138.2002375200027,54301.67252256 2025-05-23,09:40:12.000,143,11097409,-795,0,1747993211,12669.564558899998,138.19318839000334,54301.44893472001 2025-05-23,09:40:13.000,143,11097440,-795,0,1747993212,12669.564558899998,138.22843404000014,54301.61662560001 2025-05-23,09:40:14.000,143,11097428,-795,0,1747993213,12669.571295209993,138.22843404000014,54301.7214324 2025-05-23,09:40:15.000,143,11097460,-795,0,1747993214,12669.564558899998,138.2354831699995,54301.67252256 2025-05-23,09:40:16.000,143,11097412,-795,0,1747993215,12669.456777940002,138.20728665000206,54301.70745816001 2025-05-23,09:40:17.000,143,11097430,-795,0,1747993216,12669.497195800002,138.20728665000206,54301.7913036 2025-05-23,09:40:18.000,143,11097421,-795,0,1747993217,12669.510668419993,138.16499186999863,54301.90309752001 2025-05-23,09:40:19.000,143,11097470,-795,0,1747993218,12669.517404730002,138.16499186999863,54301.73540664001 2025-05-23,09:40:20.000,143,11097404,-795,0,1747993219,12669.483723179997,138.15794273999927,54301.77034224 2025-05-23,09:40:21.000,143,11097408,-795,0,1747993220,12669.423096389997,138.1015497000044,54301.63758696001 2025-05-23,09:40:22.000,143,11097487,-795,0,1747993221,12669.476986870002,138.06630405000033,54301.77034224 2025-05-23,09:40:23.000,143,11097433,-795,0,1747993222,12669.450041629992,138.0874514399984,54301.7913036 2025-05-23,09:40:24.000,143,11097447,-795,0,1747993223,12669.396151150002,138.09450056999776,54301.98694296 2025-05-23,09:40:25.000,143,11097345,-795,0,1747993224,12669.362469599997,138.04515666000225,54301.95899448 2025-05-23,09:40:26.000,143,11097470,-795,0,1747993225,12669.241216019997,137.99581274999946,54301.7214324 2025-05-23,09:40:27.000,143,11097436,-795,0,1747993226,12669.281633879997,138.0169601400048,54301.525793040004 2025-05-23,09:40:28.000,143,11097456,-795,0,1747993227,12669.254688640001,137.93237057999795,54301.48387032 2025-05-23,09:40:29.000,143,11097440,-795,0,1747993228,12669.261424949997,138.02400927000417,54301.58867712001 2025-05-23,09:40:30.000,143,11097456,-795,0,1747993229,12669.268161259992,137.9394197100046,54301.60265136 2025-05-23,09:40:31.000,143,11097449,-795,0,1747993230,12669.254688640001,137.98171449000074,54301.53976728001 2025-05-23,09:40:32.000,143,11097443,-795,0,1747993231,12669.180589229996,137.9394197100046,54301.74239376 2025-05-23,09:40:33.000,143,11097366,-795,0,1747993232,12669.200798159996,137.91827231999923,54301.85418768001 2025-05-23,09:40:34.000,143,11097468,-795,0,1747993233,12669.106489819991,137.96761623000202,54301.7214324 2025-05-23,09:40:35.000,143,11097399,-795,0,1747993234,12669.140171369996,137.96056710000266,54301.56072864 2025-05-23,09:40:37.000,143,11097487,-795,0,1747993236,12669.133435060001,137.93237057999795,54301.36508928 2025-05-23,09:40:38.000,143,11097431,-795,0,1747993237,12669.180589229996,137.91827231999923,54301.60963848 2025-05-23,09:40:39.000,143,11097441,-795,0,1747993238,12669.146907679991,137.91827231999923,54301.45592184 2025-05-23,09:40:40.000,143,11097441,-795,0,1747993239,12669.173852920001,137.89712493000116,54301.665535440006 2025-05-23,09:40:41.000,143,11097413,-795,0,1747993240,12669.234479710001,137.9253214499986,54301.67950968 2025-05-23,09:40:42.000,143,11097457,-795,0,1747993241,12669.153643990001,137.91827231999923,54301.61662560001 2025-05-23,09:40:43.000,143,11097329,-795,0,1747993242,12669.180589229996,137.96056710000266,54301.40002488001 2025-05-23,09:40:44.000,143,11097439,-795,0,1747993243,12669.234479710001,137.9394197100046,54301.407012 2025-05-23,09:40:45.000,143,11097410,-795,0,1747993244,12669.167116609991,137.99581274999946,54301.309192320005 2025-05-23,09:40:46.000,143,11097422,-795,0,1747993245,12669.234479710001,137.96761623000202,54301.3371408 2025-05-23,09:40:47.000,143,11097426,-795,0,1747993246,12669.167116609991,138.00286187999882,54301.190411280004 2025-05-23,09:40:48.000,143,11097442,-795,0,1747993247,12669.227743399992,137.94646884000394,54301.50483168 2025-05-23,09:40:49.000,143,11097355,-795,0,1747993248,12669.194061850001,137.96761623000202,54301.60265136 2025-05-23,09:40:50.000,143,11097395,-795,0,1747993249,12669.214270780001,137.9535179700033,54301.56072864 2025-05-23,09:40:51.000,143,11097444,-795,0,1747993250,12669.119962439996,138.00991100999818,54301.2672696 2025-05-23,09:40:52.000,143,11097426,-795,0,1747993251,12669.200798159996,137.99581274999946,54301.190411280004 2025-05-23,09:40:53.000,143,11097471,-795,0,1747993252,12669.167116609991,137.96056710000266,54301.16944992 2025-05-23,09:40:54.000,143,11097449,-795,0,1747993253,12669.241216019997,138.00286187999882,54301.35111504001 2025-05-23,09:40:55.000,143,11097423,-795,0,1747993254,12669.207534469992,138.0169601400048,54301.32316656001 2025-05-23,09:40:56.000,143,11097478,-795,0,1747993255,12669.200798159996,138.02400927000417,54301.546754400006 2025-05-23,09:40:57.000,143,11097431,-795,0,1747993256,12669.126698749991,138.0381075300029,54301.29521808 2025-05-23,09:40:58.000,143,11097435,-795,0,1747993257,12669.106489819991,138.0169601400048,54301.32316656001 2025-05-23,09:40:59.000,143,11097440,-795,0,1747993258,12669.07280827,138.0522057900016,54301.309192320005 2025-05-23,09:41:00.000,143,11097441,-795,0,1747993259,12669.200798159996,138.0874514399984,54301.17643704 2025-05-23,09:41:01.000,143,11097453,-795,0,1747993260,12669.126698749991,138.12269709000248,54301.18342416001 2025-05-23,09:41:02.000,143,11097401,-795,0,1747993261,12669.11322613,138.1367953500012,54301.211372640006 2025-05-23,09:41:03.000,143,11097462,-795,0,1747993262,12669.086280889991,138.14384448000055,54301.13451432001 2025-05-23,09:41:04.000,143,11097478,-795,0,1747993263,12669.153643990001,138.172040999998,54301.45592184 2025-05-23,09:41:05.000,143,11097399,-795,0,1747993264,12669.106489819991,138.19318839000334,54301.407012 2025-05-23,09:41:06.000,143,11097483,-795,0,1747993265,12669.11322613,138.2002375200027,54301.35111504001 2025-05-23,09:41:07.000,143,11097442,-795,0,1747993266,12669.066071959991,138.24253229999886,54301.11355296001 2025-05-23,09:41:08.000,143,11097455,-795,0,1747993267,12669.0930172,138.29187621000165,54301.00874616 2025-05-23,09:41:09.000,143,11097416,-795,0,1747993268,12669.05259934,138.3341709899978,54300.96682344001 2025-05-23,09:41:10.000,143,11097443,-795,0,1747993269,12669.099753509996,138.34122012000444,54301.12054008 2025-05-23,09:41:11.000,143,11097418,-795,0,1747993270,12669.018917789996,138.35531838000315,54300.882978 2025-05-23,09:41:12.000,143,11097405,-795,0,1747993271,12669.086280889991,138.40466228999867,54301.36508928 2025-05-23,09:41:13.000,143,11097371,-795,0,1747993272,12668.998708859996,138.41171141999803,54301.23233400001 2025-05-23,09:41:14.000,143,11097436,-795,0,1747993273,12669.066071959991,138.43285881000338,54301.18342416001 2025-05-23,09:41:15.000,143,11097443,-795,0,1747993274,12669.05259934,138.46105533000082,54300.9528492 2025-05-23,09:41:16.000,143,11097454,-795,0,1747993275,12669.099753509996,138.50335011000425,54301.00175904 2025-05-23,09:41:17.000,143,11097435,-795,0,1747993276,12669.05259934,138.50335011000425,54300.875990880006 2025-05-23,09:41:18.000,143,11097471,-795,0,1747993277,12669.099753509996,138.53154663000169,54300.88996512 2025-05-23,09:41:19.000,143,11097447,-795,0,1747993278,12669.11322613,138.55269401999976,54301.07163024 2025-05-23,09:41:20.000,143,11097455,-795,0,1747993279,12669.140171369996,138.5456448900004,54301.28124384001 2025-05-23,09:41:21.000,143,11097446,-795,0,1747993280,12669.05259934,138.55974314999912,54301.211372640006 2025-05-23,09:41:22.000,143,11097470,-795,0,1747993281,12669.00544516999,138.58793967000383,54301.07163024 2025-05-23,09:41:23.000,143,11097417,-795,0,1747993282,12669.04586302999,138.62318532000063,54300.89695224001 2025-05-23,09:41:24.000,143,11097449,-795,0,1747993283,12669.119962439996,138.63023445,54300.994771920006 2025-05-23,09:41:25.000,143,11097441,-795,0,1747993284,12669.03239041,138.66548010000406,54300.71528712 2025-05-23,09:41:26.000,143,11097442,-795,0,1747993285,12669.126698749991,138.70072575000086,54300.88996512 2025-05-23,09:41:27.000,143,11097468,-795,0,1747993286,12669.066071959991,138.67957836000278,54300.82009392001 2025-05-23,09:41:28.000,143,11097452,-795,0,1747993287,12669.133435060001,138.68662749000214,54301.18342416001 2025-05-23,09:41:29.000,143,11097420,-795,0,1747993288,12669.146907679991,138.7289222699983,54301.309192320005 2025-05-23,09:41:30.000,143,11097405,-795,0,1747993289,12669.11322613,138.7430205300043,54301.22534688 2025-05-23,09:41:31.000,143,11097442,-795,0,1747993290,12669.133435060001,138.73597139999765,54300.973810560004 2025-05-23,09:41:32.000,143,11097390,-795,0,1747993291,12668.998708859996,138.71482400999957,54300.6733644 2025-05-23,09:41:33.000,143,11097430,-795,0,1747993292,12669.02565409999,138.77826618000108,54300.855029520004 2025-05-23,09:41:34.000,143,11097427,-795,0,1747993293,12669.05259934,138.78531531000044,54300.90393936 2025-05-23,09:41:35.000,143,11097381,-795,0,1747993294,12669.11322613,138.80646269999852,54301.07163024 2025-05-23,09:41:36.000,143,11097466,-795,0,1747993295,12669.106489819991,138.80646269999852,54301.330153680006 2025-05-23,09:41:37.000,143,11097388,-795,0,1747993296,12668.938082069995,138.82761009000387,54301.07163024 2025-05-23,09:41:38.000,143,11097445,-795,0,1747993297,12669.02565409999,138.8769539999994,54301.12054008 2025-05-23,09:41:39.000,143,11097411,-795,0,1747993298,12669.01218148,138.91924878000282,54300.96682344001 2025-05-23,09:41:40.000,143,11097422,-795,0,1747993299,12669.066071959991,138.96859268999833,54300.973810560004 2025-05-23,09:41:41.000,143,11097478,-795,0,1747993300,12669.02565409999,138.99678921000304,54301.00175904 2025-05-23,09:41:42.000,143,11097457,-795,0,1747993301,12669.02565409999,139.01793660000112,54300.98079768 2025-05-23,09:41:43.000,143,11097448,-795,0,1747993302,12669.02565409999,138.9756418199977,54300.98778480001 2025-05-23,09:41:44.000,143,11097451,-795,0,1747993303,12669.059335649996,138.9756418199977,54301.30220520001 2025-05-23,09:41:45.000,143,11097471,-795,0,1747993304,12669.04586302999,138.98269095000433,54301.2672696 2025-05-23,09:41:46.000,143,11097496,-795,0,1747993305,12669.059335649996,139.0038383400024,54301.31617944 2025-05-23,09:41:47.000,143,11097434,-795,0,1747993306,12668.98523623999,138.98269095000433,54301.141501440005 2025-05-23,09:41:48.000,143,11097443,-795,0,1747993307,12668.95155469,138.98269095000433,54300.91791360001 2025-05-23,09:41:49.000,143,11097446,-795,0,1747993308,12668.978499929995,138.9403961700009,54300.98079768 2025-05-23,09:41:50.000,143,11097416,-795,0,1747993309,12669.05259934,138.94744530000025,54301.14848856 2025-05-23,09:41:51.000,143,11097453,-795,0,1747993310,12669.079544579996,138.93334704000154,54301.22534688 2025-05-23,09:41:52.000,143,11097375,-795,0,1747993311,12668.96502730999,138.89810139000474,54301.23932112 2025-05-23,09:41:53.000,143,11097432,-795,0,1747993312,12668.998708859996,138.8205609600045,54301.15547568001 2025-05-23,09:41:54.000,143,11097455,-795,0,1747993313,12669.03239041,138.83465922000323,54301.28124384001 2025-05-23,09:41:55.000,143,11097425,-795,0,1747993314,12669.02565409999,138.83465922000323,54301.30220520001 2025-05-23,09:41:56.000,143,11097417,-795,0,1747993315,12669.059335649996,138.8205609600045,54301.190411280004 2025-05-23,09:41:57.000,143,11097443,-795,0,1747993316,12668.95155469,138.86285574000067,54300.93188784 2025-05-23,09:41:58.000,143,11097425,-795,0,1747993317,12668.998708859996,138.83465922000323,54301.10656584 2025-05-23,09:41:59.000,143,11097433,-795,0,1747993318,12669.07280827,138.77121705000172,54301.18342416001 2025-05-23,09:42:00.000,143,11097475,-795,0,1747993319,12669.066071959991,138.75006966000365,54301.38605064 2025-05-23,09:42:01.000,143,11097412,-795,0,1747993320,12668.97176362,138.70777488000022,54301.35111504001 2025-05-23,09:42:02.000,143,11097477,-795,0,1747993321,12668.877455279995,138.71482400999957,54301.18342416001 2025-05-23,09:42:03.000,143,11097411,-795,0,1747993322,12668.8909279,138.71482400999957,54301.02970752 2025-05-23,09:42:04.000,143,11097421,-795,0,1747993323,12668.90440051999,138.71482400999957,54301.10656584 2025-05-23,09:42:05.000,143,11097455,-795,0,1747993324,12668.94481837999,138.68662749000214,54301.190411280004 2025-05-23,09:42:06.000,143,11097419,-795,0,1747993325,12668.917873139995,138.70777488000022,54301.13451432001 2025-05-23,09:42:07.000,143,11097437,-795,0,1747993326,12668.84377372999,138.68662749000214,54300.94586208001 2025-05-23,09:42:08.000,143,11097440,-795,0,1747993327,12668.87071897,138.70072575000086,54301.34412792 2025-05-23,09:42:09.000,143,11097362,-795,0,1747993328,12668.958290999995,138.65138183999807,54301.38605064 2025-05-23,09:42:10.000,143,11097407,-795,0,1747993329,12668.938082069995,138.6584309700047,54301.38605064 2025-05-23,09:42:11.000,143,11097419,-795,0,1747993330,12668.96502730999,138.65138183999807,54301.141501440005 2025-05-23,09:42:12.000,143,11097400,-795,0,1747993331,12668.84377372999,138.61613619000127,54301.00175904 2025-05-23,09:42:13.000,143,11097403,-795,0,1747993332,12668.8909279,138.63023445,54301.057656 2025-05-23,09:42:14.000,143,11097453,-795,0,1747993333,12668.978499929995,138.6584309700047,54301.309192320005 2025-05-23,09:42:15.000,143,11097403,-795,0,1747993334,12669.018917789996,138.6090870600019,54301.27425672 2025-05-23,09:42:16.000,143,11097430,-795,0,1747993335,12668.978499929995,138.58793967000383,54301.5118188 2025-05-23,09:42:17.000,143,11097370,-795,0,1747993336,12668.917873139995,138.55974314999912,54301.23932112 2025-05-23,09:42:18.000,143,11097445,-795,0,1747993337,12668.94481837999,138.53154663000169,54301.28124384001 2025-05-23,09:42:19.000,143,11097402,-795,0,1747993338,12668.958290999995,138.55974314999912,54301.10656584 2025-05-23,09:42:20.000,143,11097405,-795,0,1747993339,12669.00544516999,138.55269401999976,54301.29521808 2025-05-23,09:42:21.000,143,11097478,-795,0,1747993340,12668.998708859996,138.5456448900004,54301.2672696 2025-05-23,09:42:22.000,143,11097442,-795,0,1747993341,12669.00544516999,138.55269401999976,54301.21835976 2025-05-23,09:42:23.000,143,11097423,-795,0,1747993342,12669.02565409999,138.55269401999976,54301.260282480005 2025-05-23,09:42:24.000,143,11097458,-795,0,1747993343,12669.079544579996,138.51744837000297,54301.63758696001 2025-05-23,09:42:25.000,143,11097419,-795,0,1747993344,12669.05259934,138.4822027199989,54301.57470288 2025-05-23,09:42:26.000,143,11097441,-795,0,1747993345,12669.03239041,138.53154663000169,54301.497844560006 2025-05-23,09:42:27.000,143,11097417,-795,0,1747993346,12669.00544516999,138.51744837000297,54301.1973984 2025-05-23,09:42:28.000,143,11097430,-795,0,1747993347,12668.95155469,138.4963009800049,54301.00175904 2025-05-23,09:42:29.000,143,11097413,-795,0,1747993348,12669.039126719996,138.52449750000233,54301.190411280004 2025-05-23,09:42:30.000,143,11097428,-795,0,1747993349,12669.153643990001,138.5103992400036,54301.43496048 2025-05-23,09:42:31.000,143,11097452,-795,0,1747993350,12669.160380299996,138.50335011000425,54301.4419476 2025-05-23,09:42:32.000,143,11097438,-795,0,1747993351,12669.180589229996,138.50335011000425,54301.65854832001 2025-05-23,09:42:33.000,143,11097425,-795,0,1747993352,12669.133435060001,138.43990794000274,54301.407012 2025-05-23,09:42:34.000,143,11097342,-795,0,1747993353,12669.180589229996,138.4963009800049,54301.40002488001 2025-05-23,09:42:35.000,143,11097464,-795,0,1747993354,12669.194061850001,138.48925184999825,54301.4419476 2025-05-23,09:42:36.000,143,11097431,-795,0,1747993355,12669.194061850001,138.47515358999954,54301.39303776 2025-05-23,09:42:37.000,143,11097405,-795,0,1747993356,12669.119962439996,138.41876055000466,54301.25329536001 2025-05-23,09:42:38.000,143,11097447,-795,0,1747993357,12669.153643990001,138.37646577000123,54301.30220520001 2025-05-23,09:42:39.000,143,11097415,-795,0,1747993358,12669.268161259992,138.37646577000123,54301.4419476 2025-05-23,09:42:40.000,143,11097461,-795,0,1747993359,12669.234479710001,138.3341709899978,54301.644574080005 2025-05-23,09:42:41.000,143,11097422,-795,0,1747993360,12669.207534469992,138.3482692500038,54301.58867712001 2025-05-23,09:42:42.000,143,11097431,-795,0,1747993361,12669.133435060001,138.31302359999972,54301.44893472001 2025-05-23,09:42:43.000,143,11097399,-795,0,1747993362,12669.180589229996,138.30597447000036,54301.358102160004 2025-05-23,09:42:44.000,143,11097478,-795,0,1747993363,12669.214270780001,138.2848270800023,54301.28124384001 2025-05-23,09:42:45.000,143,11097432,-795,0,1747993364,12669.268161259992,138.298925340001,54301.407012 2025-05-23,09:42:46.000,143,11097468,-795,0,1747993365,12669.254688640001,138.30597447000036,54301.46989608001 2025-05-23,09:42:47.000,143,11097418,-795,0,1747993366,12669.274897570001,138.2636796900042,54301.38605064 2025-05-23,09:42:48.000,143,11097443,-795,0,1747993367,12669.200798159996,138.24253229999886,54301.407012 2025-05-23,09:42:49.000,143,11097346,-795,0,1747993368,12669.261424949997,138.22138491000078,54301.525793040004 2025-05-23,09:42:50.000,143,11097435,-795,0,1747993369,12669.295106500002,138.20728665000206,54301.56771576001 2025-05-23,09:42:51.000,143,11097486,-795,0,1747993370,12669.328788049992,138.18613926000398,54301.58169 2025-05-23,09:42:52.000,143,11097424,-795,0,1747993371,12669.119962439996,138.17909013000462,54300.855029520004 2025-05-23,09:42:53.000,143,11097416,-795,0,1747993372,12669.0930172,138.25663056000485,54301.03669464001 2025-05-23,09:42:54.000,143,11097406,-795,0,1747993373,12669.348996979992,138.21433578000142,54301.45592184 2025-05-23,09:42:55.000,143,11097454,-795,0,1747993374,12669.308579119992,138.22843404000014,54301.36508928 2025-05-23,09:42:56.000,143,11097396,-795,0,1747993375,12669.335524360002,138.22138491000078,54301.55374152 2025-05-23,09:42:57.000,143,11097408,-795,0,1747993376,12669.241216019997,138.20728665000206,54301.358102160004 2025-05-23,09:42:58.000,143,11097397,-795,0,1747993377,12669.281633879997,138.172040999998,54301.427973360005 2025-05-23,09:42:59.000,143,11097372,-795,0,1747993378,12669.254688640001,138.2354831699995,54301.4419476 2025-05-23,09:43:00.000,143,11097421,-795,0,1747993379,12669.328788049992,138.22843404000014,54301.28823096 2025-05-23,09:43:01.000,143,11097456,-795,0,1747993380,12669.295106500002,138.24958142999822,54301.31617944 2025-05-23,09:43:02.000,143,11097400,-795,0,1747993381,12669.342260669997,138.298925340001,54301.260282480005 2025-05-23,09:43:03.000,143,11097369,-795,0,1747993382,12669.362469599997,138.29187621000165,54301.2672696 2025-05-23,09:43:04.000,143,11097398,-795,0,1747993383,12669.436569010002,138.2636796900042,54301.546754400006 2025-05-23,09:43:05.000,143,11097346,-795,0,1747993384,12669.389414839992,138.27777795000293,54301.525793040004 2025-05-23,09:43:06.000,143,11097411,-795,0,1747993385,12669.375942220002,138.298925340001,54301.51880592001 2025-05-23,09:43:07.000,143,11097428,-795,0,1747993386,12669.315315430002,138.27777795000293,54301.37207640001 2025-05-23,09:43:08.000,143,11097396,-795,0,1747993387,12669.288370189992,138.29187621000165,54301.141501440005 2025-05-23,09:43:09.000,143,11097396,-795,0,1747993388,12669.281633879997,138.32007272999908,54301.18342416001 2025-05-23,09:43:10.000,143,11097434,-795,0,1747993389,12669.382678529997,138.3341709899978,54301.39303776 2025-05-23,09:43:11.000,143,11097411,-795,0,1747993390,12669.429832699992,138.32007272999908,54301.39303776 2025-05-23,09:43:12.000,143,11097413,-795,0,1747993391,12669.416360080002,138.36941664000187,54301.55374152 2025-05-23,09:43:13.000,143,11097416,-795,0,1747993392,12669.355733290002,138.3482692500038,54301.40002488001 2025-05-23,09:43:14.000,143,11097355,-795,0,1747993393,12669.375942220002,138.3835149000006,54301.3371408 2025-05-23,09:43:15.000,143,11097462,-795,0,1747993394,12669.423096389997,138.42580968000402,54301.44893472001 2025-05-23,09:43:16.000,143,11097445,-795,0,1747993395,12669.443305319997,138.50335011000425,54301.358102160004 2025-05-23,09:43:17.000,143,11097396,-795,0,1747993396,12669.362469599997,138.50335011000425,54301.211372640006 2025-05-23,09:43:18.000,143,11097418,-795,0,1747993397,12669.322051739997,138.56679227999848,54301.1973984 2025-05-23,09:43:19.000,143,11097447,-795,0,1747993398,12669.476986870002,138.60203793000255,54301.40002488001 2025-05-23,09:43:20.000,143,11097454,-795,0,1747993399,12669.456777940002,138.63728357999935,54301.6515612 2025-05-23,09:43:21.000,143,11097451,-795,0,1747993400,12669.402887459997,138.6584309700047,54301.62361272 2025-05-23,09:43:22.000,143,11097438,-795,0,1747993401,12669.322051739997,138.67252923000342,54301.39303776 2025-05-23,09:43:23.000,143,11097412,-795,0,1747993402,12669.348996979992,138.66548010000406,54301.35111504001 2025-05-23,09:43:24.000,143,11097403,-795,0,1747993403,12669.355733290002,138.72187313999893,54301.23233400001 2025-05-23,09:43:25.000,143,11097445,-795,0,1747993404,12669.429832699992,138.82761009000387,54301.358102160004 2025-05-23,09:43:26.000,143,11097404,-795,0,1747993405,12669.423096389997,138.88400312999875,54301.37207640001 2025-05-23,09:43:27.000,143,11097408,-795,0,1747993406,12669.355733290002,138.86285574000067,54301.1973984 2025-05-23,09:43:28.000,143,11097415,-795,0,1747993407,12669.530877349993,138.92629791000218,54301.63758696001 2025-05-23,09:43:29.000,143,11097388,-795,0,1747993408,12669.463514249997,138.92629791000218,54301.4419476 2025-05-23,09:43:30.000,143,11097355,-795,0,1747993409,12669.530877349993,138.96859268999833,54301.51880592001 2025-05-23,09:43:31.000,143,11097425,-795,0,1747993410,12669.571295209993,139.03203485999984,54301.60265136 2025-05-23,09:43:32.000,143,11097459,-795,0,1747993411,12669.584767829998,139.05318224999792,54301.49085744001 2025-05-23,09:43:33.000,143,11097388,-795,0,1747993412,12669.483723179997,139.03203485999984,54301.21835976 2025-05-23,09:43:34.000,143,11097437,-795,0,1747993413,12669.557822590003,139.01793660000112,54301.525793040004 2025-05-23,09:43:35.000,143,11097401,-795,0,1747993414,12669.665603549998,139.05318224999792,54301.6515612 2025-05-23,09:43:36.000,143,11097412,-795,0,1747993415,12669.685812479998,139.04613311999856,54301.88912328 2025-05-23,09:43:37.000,143,11097387,-795,0,1747993416,12669.557822590003,139.04613311999856,54301.65854832001 2025-05-23,09:43:38.000,143,11097364,-795,0,1747993417,12669.571295209993,139.08137877000263,54301.46989608001 2025-05-23,09:43:39.000,143,11097415,-795,0,1747993418,12669.658867239988,139.14482094000414,54301.665535440006 2025-05-23,09:43:40.000,143,11097445,-795,0,1747993419,12669.746439269999,139.12367354999878,54301.67950968 2025-05-23,09:43:41.000,143,11097438,-795,0,1747993420,12669.759911889989,139.14482094000414,54301.6515612 2025-05-23,09:43:42.000,143,11097434,-795,0,1747993421,12669.739702959989,139.18006659000093,54301.60265136 2025-05-23,09:43:43.000,143,11097411,-795,0,1747993422,12669.793593439994,139.18006659000093,54301.63758696001 2025-05-23,09:43:44.000,143,11097419,-795,0,1747993423,12669.82053867999,139.18006659000093,54301.94502024 2025-05-23,09:43:45.000,143,11097359,-795,0,1747993424,12669.813802369994,139.1518700700035,54301.99393008001 2025-05-23,09:43:46.000,143,11097443,-795,0,1747993425,12669.807066059999,139.15891920000286,54301.97296872001 2025-05-23,09:43:47.000,143,11097437,-795,0,1747993426,12669.807066059999,139.14482094000414,54301.90309752001 2025-05-23,09:43:48.000,143,11097429,-795,0,1747993427,12669.82053867999,139.1871157200003,54301.67950968 2025-05-23,09:43:49.000,143,11097452,-795,0,1747993428,12669.847483919999,139.2505578900018,54301.7214324 2025-05-23,09:43:50.000,143,11097462,-795,0,1747993429,12669.975473809995,139.26465615000052,54301.93803312 2025-05-23,09:43:51.000,143,11097404,-795,0,1747993430,12669.98894643,139.2999018000046,54302.01489144 2025-05-23,09:43:52.000,143,11097410,-795,0,1747993431,12669.94179225999,139.29285266999796,54301.84021344 2025-05-23,09:43:53.000,143,11097358,-795,0,1747993432,12669.935055949994,139.2505578900018,54302.098736880005 2025-05-23,09:43:54.000,143,11097339,-795,0,1747993433,12669.82053867999,139.201213979999,54301.91707176 2025-05-23,09:43:55.000,143,11097459,-795,0,1747993434,12669.975473809995,139.20826310999837,54302.25944064001 2025-05-23,09:43:56.000,143,11097439,-795,0,1747993435,12670.056309529995,139.15891920000286,54302.105724 2025-05-23,09:43:57.000,143,11097415,-795,0,1747993436,12669.975473809995,139.13777181000478,54301.931046000005 2025-05-23,09:43:58.000,143,11097408,-795,0,1747993437,12670.06978215,139.16596833000222,54302.09174976001 2025-05-23,09:43:59.000,143,11097419,-795,0,1747993438,12670.13040894,139.18006659000093,54302.22450504 2025-05-23,09:44:00.000,143,11097423,-795,0,1747993439,12670.177563109995,139.14482094000414,54302.196556560004 2025-05-23,09:44:01.000,143,11097336,-795,0,1747993440,12670.14388155999,139.12367354999878,54302.385208800006 2025-05-23,09:44:02.000,143,11097423,-795,0,1747993441,12670.06978215,139.01088747000176,54302.18258232 2025-05-23,09:44:03.000,143,11097377,-795,0,1747993442,12670.076518459995,139.1025261600007,54302.280402 2025-05-23,09:44:04.000,143,11097404,-795,0,1747993443,12670.177563109995,139.0672805100039,54302.2454664 2025-05-23,09:44:06.000,143,11097429,-795,0,1747993445,12670.157354179995,139.03203485999984,54302.196556560004 2025-05-23,09:44:07.000,143,11097449,-795,0,1747993446,12670.137145249995,139.06023138000455,54302.15463384 2025-05-23,09:44:08.000,143,11097411,-795,0,1747993447,12670.00915536,138.98269095000433,54302.105724 2025-05-23,09:44:09.000,143,11097388,-795,0,1747993448,12670.197772039995,138.96154355999897,54302.44809288 2025-05-23,09:44:10.000,143,11097423,-795,0,1747993449,12670.197772039995,138.9756418199977,54302.49700272001 2025-05-23,09:44:11.000,143,11097404,-795,0,1747993450,12670.177563109995,138.94744530000025,54302.601809520005 2025-05-23,09:44:12.000,143,11097441,-795,0,1747993451,12670.22471727999,138.98269095000433,54302.37822168001 2025-05-23,09:44:13.000,143,11097457,-795,0,1747993452,12670.14388155999,138.9756418199977,54302.25944064001 2025-05-23,09:44:14.000,143,11097448,-795,0,1747993453,12670.177563109995,139.0038383400024,54302.2454664 2025-05-23,09:44:15.000,143,11097414,-795,0,1747993454,12670.29208038,139.03203485999984,54302.50398984001 2025-05-23,09:44:16.000,143,11097434,-795,0,1747993455,12670.298816689996,139.05318224999792,54302.54591256001 2025-05-23,09:44:17.000,143,11097399,-795,0,1747993456,12670.217980969996,139.03203485999984,54302.67168072001 2025-05-23,09:44:18.000,143,11097425,-795,0,1747993457,12670.02936429,138.91924878000282,54302.35726032001 2025-05-23,09:44:19.000,143,11097389,-795,0,1747993458,12670.11020001,138.96154355999897,54302.46206712 2025-05-23,09:44:20.000,143,11097450,-795,0,1747993459,12670.137145249995,138.94744530000025,54302.28738912001 2025-05-23,09:44:21.000,143,11097466,-795,0,1747993460,12670.217980969996,138.9544944299996,54302.49700272001 2025-05-23,09:44:22.000,143,11097445,-795,0,1747993461,12670.177563109995,138.9403961700009,54302.44809288 2025-05-23,09:44:23.000,143,11097459,-795,0,1747993462,12670.298816689996,138.93334704000154,54302.58783528 2025-05-23,09:44:24.000,143,11097454,-795,0,1747993463,12670.319025619996,138.89810139000474,54302.629758 2025-05-23,09:44:25.000,143,11097364,-795,0,1747993464,12670.258398829996,138.89810139000474,54302.552899680006 2025-05-23,09:44:26.000,143,11097366,-795,0,1747993465,12670.258398829996,138.86285574000067,54302.69264208001 2025-05-23,09:44:27.000,143,11097398,-795,0,1747993466,12670.19103573,138.86285574000067,54302.5598868 2025-05-23,09:44:28.000,143,11097431,-795,0,1747993467,12670.14388155999,138.76416792000236,54302.29437624 2025-05-23,09:44:29.000,143,11097424,-795,0,1747993468,12670.20450834999,138.84875748000195,54302.42713152001 2025-05-23,09:44:30.000,143,11097419,-795,0,1747993469,12670.31228931,138.78531531000044,54302.60879664 2025-05-23,09:44:31.000,143,11097444,-795,0,1747993470,12670.305552999991,138.7923644399998,54302.65770648 2025-05-23,09:44:32.000,143,11097404,-795,0,1747993471,12670.27187145,138.73597139999765,54302.74853904 2025-05-23,09:44:33.000,143,11097405,-795,0,1747993472,12670.18429941999,138.73597139999765,54302.60879664 2025-05-23,09:44:34.000,143,11097396,-795,0,1747993473,12670.27187145,138.6443327099987,54302.74155192001 2025-05-23,09:44:35.000,143,11097427,-795,0,1747993474,12670.23145359,138.68662749000214,54302.818410240005 2025-05-23,09:44:36.000,143,11097423,-795,0,1747993475,12670.285344069991,138.67252923000342,54302.601809520005 2025-05-23,09:44:37.000,143,11097417,-795,0,1747993476,12670.18429941999,138.62318532000063,54302.53892544 2025-05-23,09:44:38.000,143,11097434,-795,0,1747993477,12670.14388155999,138.6090870600019,54302.315337600005 2025-05-23,09:44:39.000,143,11097426,-795,0,1747993478,12670.258398829996,138.58793967000383,54302.53892544 2025-05-23,09:44:40.000,143,11097412,-795,0,1747993479,12670.339234549996,138.56679227999848,54302.769500400005 2025-05-23,09:44:41.000,143,11097389,-795,0,1747993480,12670.298816689996,138.52449750000233,54302.88129432001 2025-05-23,09:44:42.000,143,11097431,-795,0,1747993481,12670.278607759996,138.4822027199989,54302.86033296001 2025-05-23,09:44:43.000,143,11097436,-795,0,1747993482,12670.20450834999,138.42580968000402,54302.77648752 2025-05-23,09:44:44.000,143,11097441,-795,0,1747993483,12670.20450834999,138.42580968000402,54302.54591256001 2025-05-23,09:44:45.000,143,11097444,-795,0,1747993484,12670.20450834999,138.36941664000187,54302.699629200004 2025-05-23,09:44:46.000,143,11097421,-795,0,1747993485,12670.24492620999,138.298925340001,54302.76251328001 2025-05-23,09:44:47.000,143,11097364,-795,0,1747993486,12670.16409048999,138.27777795000293,54302.720590560006 2025-05-23,09:44:48.000,143,11097453,-795,0,1747993487,12670.177563109995,138.2002375200027,54302.650719360005 2025-05-23,09:44:49.000,143,11097377,-795,0,1747993488,12670.15061787,138.15794273999927,54302.85334584 2025-05-23,09:44:50.000,143,11097372,-795,0,1747993489,12670.19103573,138.1508936099999,54302.8743072 2025-05-23,09:44:51.000,143,11097436,-795,0,1747993490,12670.1708268,138.1508936099999,54302.95116552 2025-05-23,09:44:52.000,143,11097434,-795,0,1747993491,12670.14388155999,138.12974622000183,54302.720590560006 2025-05-23,09:44:53.000,143,11097481,-795,0,1747993492,12670.056309529995,138.17909013000462,54302.57386104001 2025-05-23,09:44:54.000,143,11097432,-795,0,1747993493,12670.096727389995,138.15794273999927,54302.58783528 2025-05-23,09:44:55.000,143,11097413,-795,0,1747993494,12670.056309529995,138.1367953500012,54302.552899680006 2025-05-23,09:44:56.000,143,11097422,-795,0,1747993495,12670.12367262999,138.16499186999863,54302.67866784 2025-05-23,09:44:57.000,143,11097401,-795,0,1747993496,12670.08999108,138.17909013000462,54302.81142312001 2025-05-23,09:44:58.000,143,11097468,-795,0,1747993497,12670.08325476999,138.15794273999927,54302.78347464 2025-05-23,09:44:59.000,143,11097452,-795,0,1747993498,12670.06978215,138.21433578000142,54302.78347464 2025-05-23,09:45:00.000,143,11097442,-795,0,1747993499,12670.096727389995,138.24958142999822,54302.60879664 2025-05-23,09:45:01.000,143,11097443,-795,0,1747993500,12670.1708268,138.31302359999972,54302.67168072001 2025-05-23,09:45:02.000,143,11097397,-795,0,1747993501,12670.22471727999,138.32007272999908,54302.75552616 2025-05-23,09:45:03.000,143,11097432,-795,0,1747993502,12670.1708268,138.39056402999995,54302.64373224001 2025-05-23,09:45:04.000,143,11097429,-795,0,1747993503,12670.278607759996,138.43285881000338,54302.63674512 2025-05-23,09:45:05.000,143,11097428,-795,0,1747993504,12670.26513513999,138.4822027199989,54302.63674512 2025-05-23,09:45:06.000,143,11097408,-795,0,1747993505,12670.379652409996,138.53859576000104,54302.92321704 2025-05-23,09:45:07.000,143,11097466,-795,0,1747993506,12670.480697059997,138.66548010000406,54302.91622992 2025-05-23,09:45:08.000,143,11097446,-795,0,1747993507,12670.393125030001,138.7289222699983,54302.434118640005 2025-05-23,09:45:09.000,143,11097418,-795,0,1747993508,12670.514378610002,138.83465922000323,54302.56687392 2025-05-23,09:45:10.000,143,11097429,-795,0,1747993509,12670.716467910002,138.88400312999875,54302.81142312001 2025-05-23,09:45:11.000,143,11097427,-795,0,1747993510,12670.682786359997,138.96859268999833,54302.629758 2025-05-23,09:45:12.000,143,11097405,-795,0,1747993511,12670.857930419988,138.96859268999833,54302.90225568 2025-05-23,09:45:13.000,143,11097390,-795,0,1747993512,12670.844457799998,139.01793660000112,54302.986101120005 2025-05-23,09:45:14.000,143,11097381,-795,0,1747993513,12670.925293519998,139.08137877000263,54302.95815264001 2025-05-23,09:45:15.000,143,11097451,-795,0,1747993514,12670.952238759994,139.08137877000263,54303.09090792 2025-05-23,09:45:16.000,143,11097419,-795,0,1747993515,12671.093701269994,139.14482094000414,54302.91622992 2025-05-23,09:45:17.000,143,11097412,-795,0,1747993516,12671.026338169999,139.201213979999,54302.78347464 2025-05-23,09:45:18.000,143,11097445,-795,0,1747993517,12671.053283409994,139.1871157200003,54302.59482240001 2025-05-23,09:45:19.000,143,11097429,-795,0,1747993518,12671.174536989995,139.24350876000244,54302.89526856 2025-05-23,09:45:20.000,143,11097419,-795,0,1747993519,12671.28905426,139.3140000600033,54303.18174048 2025-05-23,09:45:21.000,143,11097371,-795,0,1747993520,12671.194745919995,139.32104919000267,54303.12584352001 2025-05-23,09:45:22.000,143,11097451,-795,0,1747993521,12671.26210901999,139.36334396999882,54303.223663200006 2025-05-23,09:45:23.000,143,11097450,-795,0,1747993522,12671.28231794999,139.38449136000418,54303.30750864 2025-05-23,09:45:24.000,143,11097413,-795,0,1747993523,12671.255372709995,139.46908092000376,54302.92321704 2025-05-23,09:45:25.000,143,11097377,-795,0,1747993524,12671.174536989995,139.50432657000056,54303.00007536001 2025-05-23,09:45:26.000,143,11097378,-795,0,1747993525,12671.32273580999,139.53957222000463,54303.223663200006 2025-05-23,09:45:27.000,143,11097396,-795,0,1747993526,12671.34294473999,139.5959652599995,54303.272573040005 2025-05-23,09:45:28.000,143,11097438,-795,0,1747993527,12671.275581639995,139.62416178000421,54303.26558592001 2025-05-23,09:45:29.000,143,11097392,-795,0,1747993528,12671.26884533,139.66645656000037,54303.30052152 2025-05-23,09:45:30.000,143,11097430,-795,0,1747993529,12671.28905426,139.70170221000444,54303.391354080006 2025-05-23,09:45:31.000,143,11097423,-795,0,1747993530,12671.26884533,139.77219350999803,54303.44725104 2025-05-23,09:45:32.000,143,11097421,-795,0,1747993531,12671.336208429995,139.75104611999996,54303.223663200006 2025-05-23,09:45:33.000,143,11097454,-795,0,1747993532,12671.24190008999,139.77924264000467,54303.16077912 2025-05-23,09:45:34.000,143,11097440,-795,0,1747993533,12671.275581639995,139.75104611999996,54303.23763744 2025-05-23,09:45:35.000,143,11097425,-795,0,1747993534,12671.40357152999,139.7439969900006,54303.36340560001 2025-05-23,09:45:36.000,143,11097448,-795,0,1747993535,12671.36315366999,139.75104611999996,54303.53109648001 2025-05-23,09:45:37.000,143,11097383,-795,0,1747993536,12671.40357152999,139.72989873000188,54303.6428904 2025-05-23,09:45:38.000,143,11097418,-795,0,1747993537,12671.336208429995,139.72989873000188,54303.49616088 2025-05-23,09:45:39.000,143,11097482,-795,0,1747993538,12671.34294473999,139.70170221000444,54303.55205784001 2025-05-23,09:45:40.000,143,11097431,-795,0,1747993539,12671.336208429995,139.72989873000188,54303.34244424001 2025-05-23,09:45:41.000,143,11097445,-795,0,1747993540,12671.396835219995,139.7087513400038,54303.46122528001 2025-05-23,09:45:42.000,143,11097439,-795,0,1747993541,12671.376626289995,139.70170221000444,54303.55205784001 2025-05-23,09:45:43.000,143,11097425,-795,0,1747993542,12671.30252687999,139.65235830000165,54303.489173760005 2025-05-23,09:45:44.000,143,11097421,-795,0,1747993543,12671.26210901999,139.67350568999973,54303.45423816 2025-05-23,09:45:45.000,143,11097410,-795,0,1747993544,12671.336208429995,139.62416178000421,54303.705774480004 2025-05-23,09:45:46.000,143,11097424,-795,0,1747993545,12671.356417359995,139.58186700000078,54303.76865856001 2025-05-23,09:45:47.000,143,11097448,-795,0,1747993546,12671.336208429995,139.58186700000078,54303.824555520005 2025-05-23,09:45:48.000,143,11097425,-795,0,1747993547,12671.214954849995,139.53957222000463,54303.32847 2025-05-23,09:45:49.000,143,11097423,-795,0,1747993548,12671.295790569995,139.57481787000143,54303.440263920005 2025-05-23,09:45:50.000,143,11097406,-795,0,1747993549,12671.38336259999,139.56776874000207,54303.7127616 2025-05-23,09:45:51.000,143,11097383,-795,0,1747993550,12671.376626289995,139.49022831000184,54303.69878736001 2025-05-23,09:45:52.000,143,11097424,-795,0,1747993551,12671.36315366999,139.49022831000184,54303.78961992 2025-05-23,09:45:53.000,143,11097370,-795,0,1747993552,12671.30926319,139.39154049000354,54303.84551688001 2025-05-23,09:45:54.000,143,11097372,-795,0,1747993553,12671.28231794999,139.32809832000203,54303.90840096 2025-05-23,09:45:55.000,143,11097436,-795,0,1747993554,12671.22842747,139.27875440999924,54303.83852976001 2025-05-23,09:45:56.000,143,11097395,-795,0,1747993555,12671.12064650999,139.2505578900018,54303.35641848 2025-05-23,09:45:57.000,143,11097394,-795,0,1747993556,12671.214954849995,139.21531223999773,54303.67083888001 2025-05-23,09:45:58.000,143,11097428,-795,0,1747993557,12671.12738282,139.14482094000414,54303.43327680001 2025-05-23,09:45:59.000,143,11097403,-795,0,1747993558,12671.214954849995,139.04613311999856,54303.705774480004 2025-05-23,09:46:00.000,143,11097432,-795,0,1747993559,12671.24190008999,138.99678921000304,54303.943336560005 2025-05-23,09:46:01.000,143,11097424,-795,0,1747993560,12671.194745919995,138.88400312999875,54303.992246400005 2025-05-23,09:46:02.000,143,11097454,-795,0,1747993561,12671.16106436999,138.8417083500026,54303.98525928001 2025-05-23,09:46:03.000,143,11097400,-795,0,1747993562,12671.10717389,138.757118790003,54303.85949112 2025-05-23,09:46:04.000,143,11097434,-795,0,1747993563,12671.012865549994,138.6936766200015,54303.58699344 2025-05-23,09:46:05.000,143,11097372,-795,0,1747993564,12671.053283409994,138.65138183999807,54303.73372296 2025-05-23,09:46:06.000,143,11097422,-795,0,1747993565,12671.026338169999,138.6584309700047,54303.81058128 2025-05-23,09:46:07.000,143,11097389,-795,0,1747993566,12670.979183999989,138.5456448900004,54303.78961992 2025-05-23,09:46:08.000,143,11097422,-795,0,1747993567,12670.918557209989,138.51744837000297,54303.852504 2025-05-23,09:46:09.000,143,11097410,-795,0,1747993568,12670.932029829994,138.4822027199989,54303.9223752 2025-05-23,09:46:10.000,143,11097399,-795,0,1747993569,12670.918557209989,138.4469570700021,54303.92936232 2025-05-23,09:46:11.000,143,11097444,-795,0,1747993570,12670.911820899993,138.43285881000338,54303.95032368 2025-05-23,09:46:12.000,143,11097440,-795,0,1747993571,12670.958975069989,138.37646577000123,54303.74769720001 2025-05-23,09:46:13.000,143,11097469,-795,0,1747993572,12670.871403039993,138.3482692500038,54303.61494192 2025-05-23,09:46:14.000,143,11097367,-795,0,1747993573,12670.851194109993,138.3341709899978,54303.66385176 2025-05-23,09:46:15.000,143,11097392,-795,0,1747993574,12670.945502449998,138.2848270800023,54303.76865856001 2025-05-23,09:46:16.000,143,11097407,-795,0,1747993575,12670.844457799998,138.27072882000357,54303.80359416 2025-05-23,09:46:17.000,143,11097358,-795,0,1747993576,12670.851194109993,138.22138491000078,54303.9573108 2025-05-23,09:46:18.000,143,11097415,-795,0,1747993577,12670.702995289997,138.17909013000462,54303.6428904 2025-05-23,09:46:19.000,143,11097412,-795,0,1747993578,12670.783831009998,138.15794273999927,54303.67782600001 2025-05-23,09:46:20.000,143,11097429,-795,0,1747993579,12670.797303629988,138.2354831699995,54303.52410936 2025-05-23,09:46:21.000,143,11097383,-795,0,1747993580,12670.830985179993,138.19318839000334,54303.67782600001 2025-05-23,09:46:22.000,143,11097432,-795,0,1747993581,12670.837721489988,138.20728665000206,54303.69180024 2025-05-23,09:46:23.000,143,11097436,-795,0,1747993582,12670.824248869998,138.172040999998,54303.68481312 2025-05-23,09:46:24.000,143,11097415,-795,0,1747993583,12670.763622079998,138.10859883000376,54303.76167144 2025-05-23,09:46:25.000,143,11097382,-795,0,1747993584,12670.797303629988,138.1015497000044,54303.81756840001 2025-05-23,09:46:26.000,143,11097391,-795,0,1747993585,12670.736676840002,138.08040230999904,54303.7826328 2025-05-23,09:46:27.000,143,11097453,-795,0,1747993586,12670.750149459993,138.1015497000044,54303.775645680005 2025-05-23,09:46:28.000,143,11097438,-795,0,1747993587,12670.595214330002,138.1015497000044,54303.2585988 2025-05-23,09:46:29.000,143,11097409,-795,0,1747993588,12670.676050050002,138.14384448000055,54303.52410936 2025-05-23,09:46:30.000,143,11097425,-795,0,1747993589,12670.736676840002,138.15794273999927,54303.75468432 2025-05-23,09:46:31.000,143,11097383,-795,0,1747993590,12670.723204219998,138.12974622000183,54303.68481312 2025-05-23,09:46:32.000,143,11097398,-795,0,1747993591,12670.709731599993,138.12269709000248,54303.85949112 2025-05-23,09:46:33.000,143,11097363,-795,0,1747993592,12670.608686949992,138.08040230999904,54303.56603208 2025-05-23,09:46:34.000,143,11097462,-795,0,1747993593,12670.581741709997,138.10859883000376,54303.726735840006 2025-05-23,09:46:35.000,143,11097436,-795,0,1747993594,12670.628895879992,138.11564796000312,54303.74769720001 2025-05-23,09:46:36.000,143,11097427,-795,0,1747993595,12670.581741709997,138.1367953500012,54303.45423816 2025-05-23,09:46:37.000,143,11097392,-795,0,1747993596,12670.507642299992,138.12974622000183,54303.43327680001 2025-05-23,09:46:38.000,143,11097455,-795,0,1747993597,12670.487433369992,138.16499186999863,54303.18174048 2025-05-23,09:46:39.000,143,11097435,-795,0,1747993598,12670.568269089992,138.18613926000398,54303.41930256 2025-05-23,09:46:40.000,143,11097427,-795,0,1747993599,12670.615423260002,138.2354831699995,54303.775645680005 2025-05-23,09:46:41.000,143,11097399,-795,0,1747993600,12670.628895879992,138.2636796900042,54303.74769720001 2025-05-23,09:46:42.000,143,11097433,-795,0,1747993601,12670.595214330002,138.27777795000293,54303.69878736001 2025-05-23,09:46:43.000,143,11097453,-795,0,1747993602,12670.595214330002,138.32712185999844,54303.59398056 2025-05-23,09:46:44.000,143,11097414,-795,0,1747993603,12670.581741709997,138.40466228999867,54303.33545712001 2025-05-23,09:46:45.000,143,11097426,-795,0,1747993604,12670.655841120002,138.46105533000082,54303.51712224 2025-05-23,09:46:46.000,143,11097416,-795,0,1747993605,12670.676050050002,138.48925184999825,54303.54507072 2025-05-23,09:46:47.000,143,11097447,-795,0,1747993606,12670.662577429997,138.53154663000169,54303.50314800001 2025-05-23,09:46:48.000,143,11097443,-795,0,1747993607,12670.615423260002,138.55269401999976,54303.52410936 2025-05-23,09:46:49.000,143,11097412,-795,0,1747993608,12670.628895879992,138.53154663000169,54303.559044960006 2025-05-23,09:46:50.000,143,11097423,-795,0,1747993609,12670.635632190002,138.5949888000032,54303.6428904 2025-05-23,09:46:51.000,143,11097456,-795,0,1747993610,12670.487433369992,138.5949888000032,54303.58000632001 2025-05-23,09:46:52.000,143,11097400,-795,0,1747993611,12670.669313739993,138.65138183999807,54303.391354080006 2025-05-23,09:46:53.000,143,11097403,-795,0,1747993612,12670.649104809992,138.67252923000342,54303.34943136 2025-05-23,09:46:54.000,143,11097415,-795,0,1747993613,12670.642368499997,138.67957836000278,54303.33545712001 2025-05-23,09:46:55.000,143,11097439,-795,0,1747993614,12670.743413149998,138.6936766200015,54303.4682124 2025-05-23,09:46:56.000,143,11097409,-795,0,1747993615,12670.750149459993,138.7289222699983,54303.69878736001 2025-05-23,09:46:57.000,143,11097406,-795,0,1747993616,12670.622159569997,138.75006966000365,54303.51013512001 2025-05-23,09:46:58.000,143,11097422,-795,0,1747993617,12670.521114919997,138.71482400999957,54303.29353440001 2025-05-23,09:46:59.000,143,11097415,-795,0,1747993618,12670.655841120002,138.7289222699983,54303.38436696001 2025-05-23,09:47:00.000,143,11097418,-795,0,1747993619,12670.689522669993,138.72187313999893,54303.1188564 2025-05-23,09:47:01.000,143,11097416,-795,0,1747993620,12670.770358389993,138.84875748000195,54303.27956016 2025-05-23,09:47:02.000,143,11097431,-795,0,1747993621,12670.797303629988,138.86285574000067,54303.3983412 2025-05-23,09:47:03.000,143,11097439,-795,0,1747993622,12670.689522669993,138.92629791000218,54303.36340560001 2025-05-23,09:47:04.000,143,11097433,-795,0,1747993623,12670.588478019992,138.86990487000003,54303.42628968 2025-05-23,09:47:05.000,143,11097359,-795,0,1747993624,12670.588478019992,138.9544944299996,54303.67083888001 2025-05-23,09:47:06.000,143,11097432,-795,0,1747993625,12670.541323849997,138.92629791000218,54303.58699344 2025-05-23,09:47:07.000,143,11097399,-795,0,1747993626,12670.467224439992,138.8910522599981,54303.47519952 2025-05-23,09:47:08.000,143,11097361,-795,0,1747993627,12670.319025619996,138.79941356999916,54303.09090792 2025-05-23,09:47:09.000,143,11097384,-795,0,1747993628,12670.298816689996,138.8205609600045,54303.223663200006 2025-05-23,09:47:10.000,143,11097357,-795,0,1747993629,12670.440279199996,138.8205609600045,54303.440263920005 2025-05-23,09:47:11.000,143,11097460,-795,0,1747993630,12670.399861339996,138.7923644399998,54303.440263920005 2025-05-23,09:47:12.000,143,11097453,-795,0,1747993631,12670.366179789991,138.73597139999765,54303.656864640005 2025-05-23,09:47:13.000,143,11097350,-795,0,1747993632,12670.23145359,138.7430205300043,54303.46122528001 2025-05-23,09:47:14.000,143,11097385,-795,0,1747993633,12670.22471727999,138.68662749000214,54303.48218664001 2025-05-23,09:47:15.000,143,11097414,-795,0,1747993634,12670.137145249995,138.71482400999957,54303.40532832 2025-05-23,09:47:16.000,143,11097392,-795,0,1747993635,12670.12367262999,138.66548010000406,54303.21667608001 2025-05-23,09:47:17.000,143,11097420,-795,0,1747993636,12670.076518459995,138.7289222699983,54303.32847 2025-05-23,09:47:18.000,143,11097335,-795,0,1747993637,12669.84074760999,138.65138183999807,54302.89526856 2025-05-23,09:47:19.000,143,11097449,-795,0,1747993638,12670.08325476999,138.7289222699983,54303.32847 2025-05-23,09:47:20.000,143,11097361,-795,0,1747993639,12670.096727389995,138.66548010000406,54303.52410936 2025-05-23,09:47:21.000,143,11097387,-795,0,1747993640,12670.096727389995,138.68662749000214,54303.40532832 2025-05-23,09:47:22.000,143,11097414,-795,0,1747993641,12670.08999108,138.6584309700047,54303.2585988 2025-05-23,09:47:23.000,143,11097370,-795,0,1747993642,12670.11020001,138.68662749000214,54303.09090792 2025-05-23,09:47:24.000,143,11097380,-795,0,1747993643,12670.20450834999,138.70072575000086,54303.11186928 2025-05-23,09:47:25.000,143,11097417,-795,0,1747993644,12670.22471727999,138.7289222699983,54303.1887276 2025-05-23,09:47:26.000,143,11097415,-795,0,1747993645,12670.25166252,138.6936766200015,54303.035010960004 2025-05-23,09:47:27.000,143,11097424,-795,0,1747993646,12670.359443479996,138.58793967000383,54302.93020416001 2025-05-23,09:47:28.000,143,11097399,-795,0,1747993647,12670.386388719991,138.42580968000402,54303.25161168 2025-05-23,09:47:29.000,143,11097359,-795,0,1747993648,12670.24492620999,138.2848270800023,54303.104882160005 2025-05-23,09:47:30.000,143,11097370,-795,0,1747993649,12670.06978215,138.32712185999844,54303.20968896 2025-05-23,09:47:31.000,143,11097441,-795,0,1747993650,12669.98221011999,138.57384140999784,54303.14680488001 2025-05-23,09:47:32.000,143,11097410,-795,0,1747993651,12670.06978215,138.68662749000214,54303.04199808 2025-05-23,09:47:33.000,143,11097408,-795,0,1747993652,12670.04957322,138.73597139999765,54302.986101120005 2025-05-23,09:47:34.000,143,11097378,-795,0,1747993653,12670.1708268,138.76416792000236,54303.035010960004 2025-05-23,09:47:35.000,143,11097435,-795,0,1747993654,12670.26513513999,138.77121705000172,54303.21667608001 2025-05-23,09:47:36.000,143,11097423,-795,0,1747993655,12670.325761929991,138.72187313999893,54303.38436696001 2025-05-23,09:47:37.000,143,11097338,-795,0,1747993656,12670.305552999991,138.757118790003,54303.37737984 2025-05-23,09:47:38.000,143,11097436,-795,0,1747993657,12670.18429941999,138.71482400999957,54303.13981776 2025-05-23,09:47:39.000,143,11097400,-795,0,1747993658,12670.258398829996,138.77121705000172,54303.2585988 2025-05-23,09:47:40.000,143,11097399,-795,0,1747993659,12670.26513513999,138.77826618000108,54302.97911400001 2025-05-23,09:47:41.000,143,11097408,-795,0,1747993660,12670.366179789991,138.7923644399998,54303.14680488001 2025-05-23,09:47:42.000,143,11097423,-795,0,1747993661,12670.426806579992,138.8417083500026,54303.21667608001 2025-05-23,09:47:43.000,143,11097419,-795,0,1747993662,12670.399861339996,138.89810139000474,54303.13283064 2025-05-23,09:47:44.000,143,11097429,-795,0,1747993663,12670.379652409996,138.9051505200041,54303.13283064 2025-05-23,09:47:45.000,143,11097389,-795,0,1747993664,12670.433542890001,138.8769539999994,54303.41930256 2025-05-23,09:47:46.000,143,11097408,-795,0,1747993665,12670.453751820001,138.8769539999994,54303.440263920005 2025-05-23,09:47:47.000,143,11097390,-795,0,1747993666,12670.420070269996,138.91924878000282,54303.4682124 2025-05-23,09:47:48.000,143,11097399,-795,0,1747993667,12670.285344069991,138.91219965000346,54302.92321704 2025-05-23,09:47:49.000,143,11097438,-795,0,1747993668,12670.305552999991,138.91924878000282,54303.17475336001 2025-05-23,09:47:50.000,143,11097388,-795,0,1747993669,12670.487433369992,138.96154355999897,54303.30052152 2025-05-23,09:47:51.000,143,11097447,-795,0,1747993670,12670.339234549996,138.9756418199977,54303.035010960004 2025-05-23,09:47:52.000,143,11097362,-795,0,1747993671,12670.440279199996,138.96154355999897,54303.41930256 2025-05-23,09:47:53.000,143,11097401,-795,0,1747993672,12670.372916100001,138.9544944299996,54303.53109648001 2025-05-23,09:47:54.000,143,11097400,-795,0,1747993673,12670.285344069991,138.93334704000154,54303.23065032 2025-05-23,09:47:55.000,143,11097352,-795,0,1747993674,12670.305552999991,138.9756418199977,54303.41930256 2025-05-23,09:47:56.000,143,11097412,-795,0,1747993675,12670.399861339996,139.01088747000176,54303.33545712001 2025-05-23,09:47:57.000,143,11097373,-795,0,1747993676,12670.33249824,138.99678921000304,54303.24462456001 2025-05-23,09:47:58.000,143,11097386,-795,0,1747993677,12670.31228931,138.9544944299996,54303.06994656 2025-05-23,09:47:59.000,143,11097399,-795,0,1747993678,12670.29208038,138.93334704000154,54303.16077912 2025-05-23,09:48:00.000,143,11097429,-795,0,1747993679,12670.480697059997,138.94744530000025,54303.607954800005 2025-05-23,09:48:01.000,143,11097341,-795,0,1747993680,12670.514378610002,138.9051505200041,54303.64987752001 2025-05-23,09:48:02.000,143,11097376,-795,0,1747993681,12670.467224439992,138.91219965000346,54303.5730192 2025-05-23,09:48:03.000,143,11097392,-795,0,1747993682,12670.460488129997,138.88400312999875,54303.52410936 2025-05-23,09:48:04.000,143,11097410,-795,0,1747993683,12670.494169680002,138.91924878000282,54303.272573040005 2025-05-23,09:48:05.000,143,11097410,-795,0,1747993684,12670.601950639997,138.91924878000282,54303.45423816 2025-05-23,09:48:06.000,143,11097433,-795,0,1747993685,12670.601950639997,138.91219965000346,54303.559044960006 2025-05-23,09:48:07.000,143,11097436,-795,0,1747993686,12670.628895879992,138.8558066100013,54303.47519952 2025-05-23,09:48:08.000,143,11097422,-795,0,1747993687,12670.595214330002,138.8558066100013,54303.607954800005 2025-05-23,09:48:09.000,143,11097431,-795,0,1747993688,12670.649104809992,138.8205609600045,54303.69180024 2025-05-23,09:48:10.000,143,11097374,-795,0,1747993689,12670.642368499997,138.83465922000323,54303.726735840006 2025-05-23,09:48:11.000,143,11097422,-795,0,1747993690,12670.669313739993,138.83465922000323,54303.76865856001 2025-05-23,09:48:12.000,143,11097432,-795,0,1747993691,12670.676050050002,138.82761009000387,54303.58699344 2025-05-23,09:48:13.000,143,11097439,-795,0,1747993692,12670.554796470002,138.7923644399998,54303.36340560001 2025-05-23,09:48:14.000,143,11097401,-795,0,1747993693,12670.689522669993,138.77121705000172,54303.61494192 2025-05-23,09:48:15.000,143,11097404,-795,0,1747993694,12670.750149459993,138.77826618000108,54303.64987752001 2025-05-23,09:48:16.000,143,11097403,-795,0,1747993695,12670.750149459993,138.7289222699983,54303.93634944001 2025-05-23,09:48:17.000,143,11097449,-795,0,1747993696,12670.709731599993,138.75006966000365,54303.90840096 2025-05-23,09:48:18.000,143,11097375,-795,0,1747993697,12670.581741709997,138.6584309700047,54303.62192904 2025-05-23,09:48:19.000,143,11097445,-795,0,1747993698,12670.601950639997,138.70072575000086,54303.726735840006 2025-05-23,09:48:20.000,143,11097412,-795,0,1747993699,12670.615423260002,138.6936766200015,54303.55205784001 2025-05-23,09:48:21.000,143,11097397,-795,0,1747993700,12670.649104809992,138.67957836000278,54303.69180024 2025-05-23,09:48:22.000,143,11097422,-795,0,1747993701,12670.669313739993,138.67957836000278,54303.76865856001 2025-05-23,09:48:23.000,143,11097431,-795,0,1747993702,12670.649104809992,138.67957836000278,54303.75468432 2025-05-23,09:48:24.000,143,11097381,-795,0,1747993703,12670.588478019992,138.67252923000342,54303.726735840006 2025-05-23,09:48:25.000,143,11097323,-795,0,1747993704,12670.615423260002,138.67957836000278,54303.97128504 2025-05-23,09:48:26.000,143,11097441,-795,0,1747993705,12670.588478019992,138.70072575000086,54304.01320776001 2025-05-23,09:48:27.000,143,11097395,-795,0,1747993706,12670.595214330002,138.70777488000022,54303.992246400005 2025-05-23,09:48:28.000,143,11097380,-795,0,1747993707,12670.494169680002,138.70072575000086,54303.538083600004 2025-05-23,09:48:29.000,143,11097409,-795,0,1747993708,12670.527851229992,138.75006966000365,54303.64987752001 2025-05-23,09:48:30.000,143,11097416,-795,0,1747993709,12670.676050050002,138.75006966000365,54303.90141384 2025-05-23,09:48:31.000,143,11097410,-795,0,1747993710,12670.716467910002,138.77826618000108,54303.943336560005 2025-05-23,09:48:32.000,143,11097400,-795,0,1747993711,12670.750149459993,138.77826618000108,54304.08307896001 2025-05-23,09:48:33.000,143,11097347,-795,0,1747993712,12670.729940529993,138.7289222699983,54303.96429792001 2025-05-23,09:48:34.000,143,11097341,-795,0,1747993713,12670.790567319993,138.75006966000365,54304.06910472 2025-05-23,09:48:35.000,143,11097402,-795,0,1747993714,12670.797303629988,138.81351182999788,54304.1669244 2025-05-23,09:48:36.000,143,11097418,-715,0,1747993715,12670.830985179993,138.77826618000108,54303.91538808001 2025-05-23,09:48:37.000,143,11097438,-795,0,1747993716,12670.810776249993,138.7923644399998,54303.90141384 2025-05-23,09:48:38.000,143,11097424,-795,0,1747993717,12670.736676840002,138.76416792000236,54303.74071008 2025-05-23,09:48:39.000,143,11097472,-795,0,1747993718,12670.857930419988,138.7923644399998,54303.96429792001 2025-05-23,09:48:40.000,143,11097419,-795,0,1747993719,12670.911820899993,138.72187313999893,54304.18788576 2025-05-23,09:48:41.000,143,11097375,-795,0,1747993720,12670.797303629988,138.76416792000236,54304.07609184 2025-05-23,09:48:42.000,143,11097407,-795,0,1747993721,12670.810776249993,138.71482400999957,54304.17391152001 2025-05-23,09:48:43.000,143,11097410,-795,0,1747993722,12670.830985179993,138.72187313999893,54304.22282136001 2025-05-23,09:48:44.000,143,11097431,-795,0,1747993723,12670.770358389993,138.67252923000342,54303.96429792001 2025-05-23,09:48:45.000,143,11097409,-795,0,1747993724,12670.736676840002,138.67252923000342,54303.992246400005 2025-05-23,09:48:46.000,143,11097464,-795,0,1747993725,12670.810776249993,138.62318532000063,54304.15295016001 2025-05-23,09:48:47.000,143,11097426,-795,0,1747993726,12670.729940529993,138.61613619000127,54304.0970532 2025-05-23,09:48:48.000,143,11097396,-795,0,1747993727,12670.696258980002,138.58089054000448,54304.14596304 2025-05-23,09:48:49.000,143,11097357,-795,0,1747993728,12670.655841120002,138.5456448900004,54304.29269256 2025-05-23,09:48:50.000,143,11097340,-795,0,1747993729,12670.655841120002,138.43990794000274,54304.327628160005 2025-05-23,09:48:51.000,143,11097346,-795,0,1747993730,12670.500905989997,138.42580968000402,54304.229808480006 2025-05-23,09:48:52.000,143,11097420,-795,0,1747993731,12670.561532779997,138.43285881000338,54304.229808480006 2025-05-23,09:48:53.000,143,11097448,-795,0,1747993732,12670.514378610002,138.42580968000402,54304.14596304 2025-05-23,09:48:54.000,143,11097384,-795,0,1747993733,12670.500905989997,138.3482692500038,54304.0970532 2025-05-23,09:48:55.000,143,11097433,-795,0,1747993734,12670.433542890001,138.298925340001,54303.992246400005 2025-05-23,09:48:56.000,143,11097438,-795,0,1747993735,12670.447015509992,138.2354831699995,54304.32064104001 2025-05-23,09:48:57.000,143,11097386,-795,0,1747993736,12670.31228931,138.172040999998,54304.36256376 2025-05-23,09:48:58.000,143,11097389,-755,0,1747993737,12670.157354179995,138.14384448000055,54304.2367956 2025-05-23,09:48:59.000,143,11097371,-795,0,1747993738,12670.06978215,138.09450056999776,54304.02019488 2025-05-23,09:49:00.000,143,11097434,-795,0,1747993739,12670.00241904999,138.02400927000417,54303.66385176 2025-05-23,09:49:01.000,143,11097441,-795,0,1747993740,12670.116936319995,138.05925492000097,54304.11801456 2025-05-23,09:49:02.000,143,11097451,-795,0,1747993741,12670.076518459995,137.98171449000074,54304.229808480006 2025-05-23,09:49:03.000,143,11097433,-795,0,1747993742,12670.04283690999,137.96056710000266,54304.15295016001 2025-05-23,09:49:04.000,143,11097467,-795,0,1747993743,12669.98894643,137.91827231999923,54304.09006608 2025-05-23,09:49:05.000,143,11097366,-795,0,1747993744,12669.94852857,137.87597754000308,54304.27173120001 2025-05-23,09:49:06.000,143,11097426,-795,0,1747993745,12669.92158332999,137.8054862400022,54304.278718320005 2025-05-23,09:49:07.000,143,11097409,-795,0,1747993746,12669.887901779999,137.7913879800035,54304.25775696 2025-05-23,09:49:08.000,143,11097380,-795,0,1747993747,12669.726230339998,137.73499494000134,54303.74071008 2025-05-23,09:49:09.000,143,11097436,-795,0,1747993748,12669.685812479998,137.7420440700007,54303.88743960001 2025-05-23,09:49:10.000,143,11097452,-795,0,1747993749,12669.766648199999,137.73499494000134,54304.041156240004 2025-05-23,09:49:11.000,143,11097437,-795,0,1747993750,12669.719494029989,137.7067984200039,54304.062117600006 2025-05-23,09:49:12.000,143,11097411,-795,0,1747993751,12669.766648199999,137.66450364000048,54304.208847120004 2025-05-23,09:49:13.000,143,11097382,-795,0,1747993752,12669.631921999993,137.66450364000048,54303.99923352 2025-05-23,09:49:14.000,143,11097350,-795,0,1747993753,12669.665603549998,137.57286495000153,54304.06910472 2025-05-23,09:49:15.000,143,11097394,-795,0,1747993754,12669.578031519988,137.61515972999769,54304.14596304 2025-05-23,09:49:16.000,143,11097450,-795,0,1747993755,12669.618449379988,137.61515972999769,54303.93634944001 2025-05-23,09:49:17.000,143,11097416,-795,0,1747993756,12669.544349969998,137.5940123399996,54303.78961992 2025-05-23,09:49:18.000,143,11097378,-795,0,1747993757,12669.483723179997,137.5446684300041,54303.5730192 2025-05-23,09:49:19.000,143,11097399,-795,0,1747993758,12669.544349969998,137.5305701699981,54303.73372296 2025-05-23,09:49:20.000,143,11097400,-795,0,1747993759,12669.611713069993,137.53761930000474,54304.12500168 2025-05-23,09:49:21.000,143,11097390,-795,0,1747993760,12669.551086279993,137.48827539000195,54304.09006608 2025-05-23,09:49:22.000,143,11097465,-795,0,1747993761,12669.510668419993,137.48827539000195,54304.04814336 2025-05-23,09:49:23.000,143,11097451,-795,0,1747993762,12669.382678529997,137.4812262600026,54303.86647824001 2025-05-23,09:49:24.000,143,11097437,-795,0,1747993763,12669.402887459997,137.47417713000323,54303.656864640005 2025-05-23,09:49:25.000,143,11097408,-795,0,1747993764,12669.450041629992,137.48827539000195,54303.83154264 2025-05-23,09:49:26.000,143,11097472,-795,0,1747993765,12669.517404730002,137.50237365000066,54303.83852976001 2025-05-23,09:49:27.000,143,11097404,-795,0,1747993766,12669.456777940002,137.5446684300041,54303.84551688001 2025-05-23,09:49:28.000,143,11097428,-795,0,1747993767,12669.443305319997,137.52352103999874,54303.9223752 2025-05-23,09:49:29.000,143,11097369,-795,0,1747993768,12669.402887459997,137.52352103999874,54303.85949112 2025-05-23,09:49:30.000,143,11097384,-795,0,1747993769,12669.409623769992,137.50237365000066,54303.78961992 2025-05-23,09:49:31.000,143,11097378,-795,0,1747993770,12669.402887459997,137.52352103999874,54303.76865856001 2025-05-23,09:49:32.000,143,11097436,-795,0,1747993771,12669.483723179997,137.5446684300041,54303.63590328 2025-05-23,09:49:33.000,143,11097421,-795,0,1747993772,12669.578031519988,137.60811059999833,54303.83154264 2025-05-23,09:49:34.000,143,11097444,-795,0,1747993773,12669.611713069993,137.58696321000025,54303.91538808001 2025-05-23,09:49:35.000,143,11097389,-795,0,1747993774,12669.591504139993,137.6433562500024,54303.90141384 2025-05-23,09:49:36.000,143,11097424,-795,0,1747993775,12669.578031519988,137.5940123399996,54303.824555520005 2025-05-23,09:49:37.000,143,11097291,-795,0,1747993776,12669.604976759998,137.61515972999769,54304.111027440005 2025-05-23,09:49:38.000,143,11097387,-795,0,1747993777,12669.483723179997,137.5940123399996,54303.86647824001 2025-05-23,09:49:39.000,143,11097422,-795,0,1747993778,12669.564558899998,137.62220886000432,54303.992246400005 2025-05-23,09:49:40.000,143,11097411,-795,0,1747993779,12669.510668419993,137.60811059999833,54303.7826328 2025-05-23,09:49:41.000,143,11097414,-795,0,1747993780,12669.564558899998,137.61515972999769,54303.95032368 2025-05-23,09:49:42.000,143,11097468,-795,0,1747993781,12669.584767829998,137.65040538000176,54303.96429792001 2025-05-23,09:49:43.000,143,11097413,-795,0,1747993782,12669.544349969998,137.67155276999983,54303.943336560005 2025-05-23,09:49:44.000,143,11097383,-795,0,1747993783,12669.517404730002,137.65040538000176,54303.894426720006 2025-05-23,09:49:45.000,143,11097388,-795,0,1747993784,12669.524141039998,137.67155276999983,54304.20186000001 2025-05-23,09:49:46.000,143,11097418,-795,0,1747993785,12669.524141039998,137.63630712000304,54304.18788576 2025-05-23,09:49:47.000,143,11097420,-795,0,1747993786,12669.476986870002,137.72089668000262,54304.17391152001 2025-05-23,09:49:48.000,143,11097417,-795,0,1747993787,12669.389414839992,137.7067984200039,54303.69180024 2025-05-23,09:49:49.000,143,11097421,-795,0,1747993788,12669.423096389997,137.7420440700007,54303.824555520005 2025-05-23,09:49:50.000,143,11097461,-795,0,1747993789,12669.510668419993,137.77024058999814,54304.041156240004 2025-05-23,09:49:51.000,143,11097427,-795,0,1747993790,12669.483723179997,137.78433885000413,54304.062117600006 2025-05-23,09:49:52.000,143,11097414,-795,0,1747993791,12669.510668419993,137.79843711000285,54304.08307896001 2025-05-23,09:49:53.000,143,11097412,-795,0,1747993792,12669.402887459997,137.78433885000413,54304.07609184 2025-05-23,09:49:54.000,143,11097419,-795,0,1747993793,12669.450041629992,137.7420440700007,54304.13897592 2025-05-23,09:49:55.000,143,11097378,-795,0,1747993794,12669.402887459997,137.75614232999942,54304.18089864001 2025-05-23,09:49:56.000,143,11097408,-795,0,1747993795,12669.476986870002,137.7913879800035,54304.11801456 2025-05-23,09:49:57.000,143,11097427,-795,0,1747993796,12669.470250559993,137.81253537000157,54304.01320776001 2025-05-23,09:49:58.000,143,11097427,-795,0,1747993797,12669.409623769992,137.7913879800035,54303.95032368 2025-05-23,09:49:59.000,143,11097434,-795,0,1747993798,12669.423096389997,137.77728972000477,54303.943336560005 2025-05-23,09:50:00.000,143,11097292,-795,0,1747993799,12669.382678529997,137.8054862400022,54303.79660704001 2025-05-23,09:50:01.000,143,11097324,-795,0,1747993800,12669.375942220002,137.78433885000413,54304.00622064001 2025-05-23,09:50:02.000,143,11097402,-795,0,1747993801,12669.450041629992,137.78433885000413,54304.27173120001 2025-05-23,09:50:03.000,143,11097423,-795,0,1747993802,12669.429832699992,137.7913879800035,54304.29269256 2025-05-23,09:50:04.000,143,11097439,-795,0,1747993803,12669.402887459997,137.840731889999,54303.95032368 2025-05-23,09:50:05.000,143,11097420,-795,0,1747993804,12669.396151150002,137.840731889999,54303.93634944001 2025-05-23,09:50:06.000,143,11097437,-795,0,1747993805,12669.362469599997,137.81253537000157,54304.01320776001 2025-05-23,09:50:07.000,143,11097417,-795,0,1747993806,12669.503932109998,137.840731889999,54304.12500168 2025-05-23,09:50:08.000,143,11097405,-795,0,1747993807,12669.436569010002,137.8266336300003,54304.03416912001 2025-05-23,09:50:09.000,143,11097400,-795,0,1747993808,12669.450041629992,137.81253537000157,54304.25076984001 2025-05-23,09:50:10.000,143,11097392,-795,0,1747993809,12669.416360080002,137.840731889999,54304.27173120001 2025-05-23,09:50:11.000,143,11097395,-795,0,1747993810,12669.342260669997,137.86892841000372,54304.22282136001 2025-05-23,09:50:12.000,143,11097420,-795,0,1747993811,12669.517404730002,137.86187928000436,54304.07609184 2025-05-23,09:50:13.000,143,11097392,-795,0,1747993812,12669.443305319997,137.86187928000436,54304.027182 2025-05-23,09:50:14.000,143,11097403,-795,0,1747993813,12669.423096389997,137.89712493000116,54304.041156240004 2025-05-23,09:50:15.000,143,11097387,-795,0,1747993814,12669.578031519988,137.88302667000244,54304.208847120004 2025-05-23,09:50:16.000,143,11097390,-795,0,1747993815,12669.557822590003,137.9253214499986,54304.20186000001 2025-05-23,09:50:17.000,143,11097292,-795,0,1747993816,12669.584767829998,137.9041740600005,54304.36256376 2025-05-23,09:50:18.000,143,11097418,-795,0,1747993817,12669.409623769992,137.9041740600005,54304.14596304 2025-05-23,09:50:19.000,143,11097439,-795,0,1747993818,12669.503932109998,137.97466536000138,54304.21583424 2025-05-23,09:50:20.000,143,11097395,-795,0,1747993819,12669.503932109998,138.03105840000353,54303.97827216 2025-05-23,09:50:21.000,143,11097421,-795,0,1747993820,12669.578031519988,138.08040230999904,54304.11801456 2025-05-23,09:50:22.000,143,11097439,-795,0,1747993821,12669.638658309988,138.10859883000376,54304.19487288 2025-05-23,09:50:23.000,143,11097442,-795,0,1747993822,12669.631921999993,138.11564796000312,54304.19487288 2025-05-23,09:50:24.000,143,11097437,-795,0,1747993823,12669.584767829998,138.172040999998,54304.06910472 2025-05-23,09:50:25.000,143,11097335,-795,0,1747993824,12669.598240449988,138.15794273999927,54304.34160240001 2025-05-23,09:50:26.000,143,11097436,-795,0,1747993825,12669.638658309988,138.22138491000078,54304.376538000004 2025-05-23,09:50:27.000,143,11097435,-795,0,1747993826,12669.658867239988,138.20728665000206,54304.446409200005 2025-05-23,09:50:28.000,143,11097434,-795,0,1747993827,12669.557822590003,138.17909013000462,54303.9223752 2025-05-23,09:50:29.000,143,11097408,-795,0,1747993828,12669.652130929993,138.24253229999886,54304.08307896001 2025-05-23,09:50:30.000,143,11097411,-795,0,1747993829,12669.813802369994,138.2636796900042,54304.36256376 2025-05-23,09:50:31.000,143,11097426,-795,0,1747993830,12669.82053867999,138.29187621000165,54304.3066668 2025-05-23,09:50:32.000,143,11097442,-795,0,1747993831,12669.847483919999,138.29187621000165,54304.31365392 2025-05-23,09:50:33.000,143,11097402,-795,0,1747993832,12669.82053867999,138.29187621000165,54304.24378272 2025-05-23,09:50:34.000,143,11097328,-795,0,1747993833,12669.854220229994,138.2636796900042,54304.36955088001 2025-05-23,09:50:35.000,143,11097389,-795,0,1747993834,12669.90811071,138.2636796900042,54304.48833192001 2025-05-23,09:50:36.000,143,11097402,-795,0,1747993835,12669.94852857,138.298925340001,54304.29269256 2025-05-23,09:50:37.000,143,11097432,-795,0,1747993836,12669.827274989999,138.27072882000357,54304.17391152001 2025-05-23,09:50:38.000,143,11097388,-795,0,1747993837,12669.780120819989,138.29187621000165,54304.03416912001 2025-05-23,09:50:39.000,143,11097416,-795,0,1747993838,12669.94179225999,138.31302359999972,54304.32064104001 2025-05-23,09:50:40.000,143,11097457,-795,0,1747993839,12669.98894643,138.298925340001,54304.48833192001 2025-05-23,09:50:41.000,143,11097360,-795,0,1747993840,12669.98894643,138.298925340001,54304.64204856 2025-05-23,09:50:42.000,143,11097439,-795,0,1747993841,12669.955264879995,138.30597447000036,54304.48833192001 2025-05-23,09:50:43.000,143,11097434,-795,0,1747993842,12669.92831964,138.22843404000014,54304.50230616 2025-05-23,09:50:44.000,143,11097428,-795,0,1747993843,12669.975473809995,138.25663056000485,54304.28570544 2025-05-23,09:50:45.000,143,11097387,-795,0,1747993844,12670.08325476999,138.27072882000357,54304.46737056001 2025-05-23,09:50:46.000,143,11097432,-795,0,1747993845,12670.13040894,138.25663056000485,54304.52326752 2025-05-23,09:50:47.000,143,11097400,-795,0,1747993846,12670.00241904999,138.2636796900042,54304.31365392 2025-05-23,09:50:48.000,143,11097429,-795,0,1747993847,12670.116936319995,138.24253229999886,54304.36256376 2025-05-23,09:50:49.000,143,11097399,-795,0,1747993848,12670.11020001,138.22138491000078,54304.614100080005 2025-05-23,09:50:50.000,143,11097354,-795,0,1747993849,12670.18429941999,138.2354831699995,54304.69794552 2025-05-23,09:50:51.000,143,11097453,-795,0,1747993850,12670.238189899996,138.25663056000485,54304.77480384001 2025-05-23,09:50:52.000,143,11097407,-795,0,1747993851,12670.305552999991,138.31302359999972,54304.62807432 2025-05-23,09:50:53.000,143,11097407,-795,0,1747993852,12670.24492620999,138.3341709899978,54304.45339632 2025-05-23,09:50:54.000,143,11097418,-795,0,1747993853,12670.31228931,138.32007272999908,54304.52326752 2025-05-23,09:50:55.000,143,11097421,-795,0,1747993854,12670.325761929991,138.30597447000036,54304.53724176001 2025-05-23,09:50:56.000,143,11097385,-795,0,1747993855,12670.339234549996,138.31302359999972,54304.36955088001 2025-05-23,09:50:57.000,143,11097431,-795,0,1747993856,12670.473960750001,138.298925340001,54304.879610640004 2025-05-23,09:50:58.000,143,11097443,-795,0,1747993857,12670.31228931,138.2848270800023,54304.55820312001 2025-05-23,09:50:59.000,143,11097434,-795,0,1747993858,12670.487433369992,138.40466228999867,54304.80973944 2025-05-23,09:51:00.000,143,11097471,-795,0,1747993859,12670.527851229992,138.4469570700021,54304.7608296 2025-05-23,09:51:01.000,143,11097396,-795,0,1747993860,12670.561532779997,138.4963009800049,54304.71890688 2025-05-23,09:51:02.000,143,11097438,-795,0,1747993861,12670.575005400002,138.4963009800049,54304.57916448 2025-05-23,09:51:03.000,143,11097415,-795,0,1747993862,12670.588478019992,138.4963009800049,54304.7957652 2025-05-23,09:51:04.000,143,11097398,-795,0,1747993863,12670.635632190002,138.55974314999912,54304.62807432 2025-05-23,09:51:05.000,143,11097426,-795,0,1747993864,12670.676050050002,138.53859576000104,54305.01236592001 2025-05-23,09:51:06.000,143,11097418,-795,0,1747993865,12670.662577429997,138.55974314999912,54304.99140456001 2025-05-23,09:51:07.000,143,11097375,-795,0,1747993866,12670.676050050002,138.58089054000448,54305.09621136 2025-05-23,09:51:08.000,143,11097401,-795,0,1747993867,12670.561532779997,138.5456448900004,54304.62807432 2025-05-23,09:51:09.000,143,11097429,-795,0,1747993868,12670.655841120002,138.61613619000127,54304.72589400001 2025-05-23,09:51:10.000,143,11097411,-795,0,1747993869,12670.756885770003,138.6584309700047,54304.9355076 2025-05-23,09:51:11.000,143,11097410,-795,0,1747993870,12670.817512559988,138.63023445,54304.97044320001 2025-05-23,09:51:12.000,143,11097414,-795,0,1747993871,12670.844457799998,138.66548010000406,54304.96345608 2025-05-23,09:51:13.000,143,11097436,-795,0,1747993872,12670.716467910002,138.6936766200015,54304.97044320001 2025-05-23,09:51:14.000,143,11097432,-795,0,1747993873,12670.797303629988,138.68662749000214,54305.04031440001 2025-05-23,09:51:15.000,143,11097417,-795,0,1747993874,12670.804039939998,138.7430205300043,54305.166082560005 2025-05-23,09:51:16.000,143,11097425,-795,0,1747993875,12670.790567319993,138.79941356999916,54304.92852048 2025-05-23,09:51:17.000,143,11097425,-795,0,1747993876,12670.709731599993,138.7923644399998,54304.830700800005 2025-05-23,09:51:18.000,143,11097406,-795,0,1747993877,12670.615423260002,138.83465922000323,54304.64204856 2025-05-23,09:51:19.000,143,11097416,-795,0,1747993878,12670.797303629988,138.86990487000003,54304.9355076 2025-05-23,09:51:20.000,143,11097429,-795,0,1747993879,12670.857930419988,138.91219965000346,54305.03332728 2025-05-23,09:51:21.000,143,11097375,-795,0,1747993880,12670.810776249993,138.89810139000474,54305.20800528001 2025-05-23,09:51:22.000,143,11097365,-795,0,1747993881,12670.817512559988,138.92629791000218,54305.166082560005 2025-05-23,09:51:23.000,143,11097402,-795,0,1747993882,12670.750149459993,138.9544944299996,54305.05428864 2025-05-23,09:51:24.000,143,11097451,-795,0,1747993883,12670.783831009998,139.0038383400024,54304.82371368001 2025-05-23,09:51:25.000,143,11097389,-795,0,1747993884,12670.857930419988,139.01088747000176,54304.97743032 2025-05-23,09:51:26.000,143,11097410,-795,0,1747993885,12670.864666729998,139.04613311999856,54305.05428864 2025-05-23,09:51:27.000,143,11097444,-795,0,1747993886,12670.871403039993,139.01793660000112,54304.998391680005 2025-05-23,09:51:28.000,143,11097429,-795,0,1747993887,12670.729940529993,138.96859268999833,54304.64903568 2025-05-23,09:51:29.000,143,11097385,-795,0,1747993888,12670.783831009998,139.02498573000048,54305.08922424001 2025-05-23,09:51:30.000,143,11097398,-795,0,1747993889,12670.851194109993,139.03203485999984,54305.20101816 2025-05-23,09:51:31.000,143,11097404,-795,0,1747993890,12670.830985179993,139.04613311999856,54305.20101816 2025-05-23,09:51:32.000,143,11097391,-795,0,1747993891,12670.884875659998,139.06023138000455,54305.01935304001 2025-05-23,09:51:33.000,143,11097391,-795,0,1747993892,12670.797303629988,139.06023138000455,54304.95646896 2025-05-23,09:51:34.000,143,11097421,-795,0,1747993893,12670.790567319993,139.05318224999792,54304.98441744 2025-05-23,09:51:35.000,143,11097407,-795,0,1747993894,12670.911820899993,139.0390839899992,54305.18704392001 2025-05-23,09:51:36.000,143,11097366,-795,0,1747993895,12670.911820899993,139.04613311999856,54305.10319848 2025-05-23,09:51:37.000,143,11097436,-795,0,1747993896,12670.884875659998,138.99678921000304,54305.333773440005 2025-05-23,09:51:38.000,143,11097398,-795,0,1747993897,12670.736676840002,138.96859268999833,54304.99140456001 2025-05-23,09:51:39.000,143,11097380,-795,0,1747993898,12670.770358389993,139.01793660000112,54305.15210832 2025-05-23,09:51:40.000,143,11097403,-795,0,1747993899,12670.783831009998,138.98269095000433,54304.88659776 2025-05-23,09:51:41.000,143,11097421,-795,0,1747993900,12670.824248869998,139.01088747000176,54305.06127576001 2025-05-23,09:51:42.000,143,11097411,-795,0,1747993901,12670.851194109993,138.99678921000304,54305.06127576001 2025-05-23,09:51:43.000,143,11097435,-795,0,1747993902,12670.804039939998,138.96859268999833,54305.05428864 2025-05-23,09:51:44.000,143,11097435,-795,0,1747993903,12670.783831009998,138.9544944299996,54304.92153336001 2025-05-23,09:51:45.000,143,11097394,-795,0,1747993904,12670.770358389993,138.88400312999875,54305.249928 2025-05-23,09:51:46.000,143,11097372,-795,0,1747993905,12670.696258980002,138.88400312999875,54305.25691512001 2025-05-23,09:51:47.000,143,11097425,-795,0,1747993906,12670.709731599993,138.8769539999994,54305.27787648001 2025-05-23,09:51:48.000,143,11097411,-795,0,1747993907,12670.595214330002,138.8417083500026,54304.85166216001 2025-05-23,09:51:49.000,143,11097400,-795,0,1747993908,12670.655841120002,138.8558066100013,54304.94249472001 2025-05-23,09:51:50.000,143,11097391,-795,0,1747993909,12670.763622079998,138.84875748000195,54305.12415984 2025-05-23,09:51:51.000,143,11097426,-795,0,1747993910,12670.743413149998,138.75006966000365,54305.15909544001 2025-05-23,09:51:52.000,143,11097429,-795,0,1747993911,12670.696258980002,138.7923644399998,54305.12415984 2025-05-23,09:51:53.000,143,11097402,-795,0,1747993912,12670.649104809992,138.66548010000406,54305.117172720005 2025-05-23,09:51:54.000,143,11097469,-795,0,1747993913,12670.622159569997,138.61613619000127,54305.117172720005 2025-05-23,09:51:55.000,143,11097389,-795,0,1747993914,12670.628895879992,138.5949888000032,54305.249928 2025-05-23,09:51:56.000,143,11097441,-795,0,1747993915,12670.608686949992,138.55974314999912,54305.10319848 2025-05-23,09:51:57.000,143,11097447,-795,0,1747993916,12670.514378610002,138.52449750000233,54304.8656364 2025-05-23,09:51:58.000,143,11097414,-795,0,1747993917,12670.386388719991,138.4963009800049,54304.64903568 2025-05-23,09:51:59.000,143,11097412,-795,0,1747993918,12670.514378610002,138.4469570700021,54304.92852048 2025-05-23,09:52:00.000,143,11097366,-795,0,1747993919,12670.500905989997,138.43990794000274,54305.06127576001 2025-05-23,09:52:01.000,143,11097327,-795,0,1747993920,12670.393125030001,138.39056402999995,54305.19403104 2025-05-23,09:52:02.000,143,11097396,-795,0,1747993921,12670.345970859991,138.34122012000444,54305.18005680001 2025-05-23,09:52:03.000,143,11097442,-795,0,1747993922,12670.137145249995,138.298925340001,54304.900572000006 2025-05-23,09:52:04.000,143,11097402,-795,0,1747993923,12670.23145359,138.22843404000014,54304.77480384001 2025-05-23,09:52:05.000,143,11097387,-795,0,1747993924,12670.238189899996,138.17909013000462,54304.92153336001 2025-05-23,09:52:06.000,143,11097441,-795,0,1747993925,12670.22471727999,138.14384448000055,54304.96345608 2025-05-23,09:52:07.000,143,11097399,-795,0,1747993926,12670.16409048999,138.0874514399984,54304.85864928 2025-05-23,09:52:08.000,143,11097449,-795,0,1747993927,12670.10346369999,138.08040230999904,54304.76781672 2025-05-23,09:52:09.000,143,11097308,-795,0,1747993928,12670.076518459995,138.03105840000353,54304.97743032 2025-05-23,09:52:10.000,143,11097341,-795,0,1747993929,12670.06304583999,137.96761623000202,54304.95646896 2025-05-23,09:52:11.000,143,11097418,-795,0,1747993930,12670.06304583999,137.9535179700033,54305.02634016 2025-05-23,09:52:12.000,143,11097375,-795,0,1747993931,12669.98894643,137.93237057999795,54304.82371368001 2025-05-23,09:52:13.000,143,11097400,-795,0,1747993932,12669.854220229994,137.8900758000018,54304.663009920005 2025-05-23,09:52:14.000,143,11097411,-795,0,1747993933,12669.847483919999,137.9041740600005,54304.67698416001 2025-05-23,09:52:15.000,143,11097413,-795,0,1747993934,12669.94179225999,137.86892841000372,54304.781790960005 2025-05-23,09:52:16.000,143,11097393,-795,0,1747993935,12669.874429159994,137.83368275999965,54304.84467504001 2025-05-23,09:52:17.000,143,11097396,-795,0,1747993936,12669.86095653999,137.79843711000285,54304.94249472001 2025-05-23,09:52:18.000,143,11097422,-795,0,1747993937,12669.672339859993,137.75614232999942,54304.64204856 2025-05-23,09:52:19.000,143,11097362,-795,0,1747993938,12669.739702959989,137.81958450000093,54304.76781672 2025-05-23,09:52:20.000,143,11097429,-795,0,1747993939,12669.679076169989,137.81958450000093,54304.52326752 2025-05-23,09:52:21.000,143,11097402,-795,0,1747993940,12669.766648199999,137.85483014999772,54304.63506144001 2025-05-23,09:52:22.000,143,11097448,-795,0,1747993941,12669.786857129999,137.8054862400022,54304.70493264001 2025-05-23,09:52:23.000,143,11097398,-795,0,1747993942,12669.719494029989,137.84778101999837,54304.565190240006 2025-05-23,09:52:24.000,143,11097399,-795,0,1747993943,12669.699285099989,137.77024058999814,54304.53025464 2025-05-23,09:52:25.000,143,11097267,-795,0,1747993944,12669.712757719994,137.75614232999942,54304.77480384001 2025-05-23,09:52:26.000,143,11097392,-795,0,1747993945,12669.699285099989,137.72794581000198,54304.830700800005 2025-05-23,09:52:27.000,143,11097415,-795,0,1747993946,12669.706021409998,137.75614232999942,54304.82371368001 2025-05-23,09:52:28.000,143,11097444,-795,0,1747993947,12669.544349969998,137.65745451000112,54304.29269256 2025-05-23,09:52:29.000,143,11097424,-795,0,1747993948,12669.578031519988,137.73499494000134,54304.4114736 2025-05-23,09:52:30.000,143,11097382,-795,0,1747993949,12669.719494029989,137.68565102999855,54304.64204856 2025-05-23,09:52:31.000,143,11097452,-795,0,1747993950,12669.692548789993,137.69974929000455,54304.60012584 2025-05-23,09:52:32.000,143,11097428,-795,0,1747993951,12669.692548789993,137.67155276999983,54304.67698416001 2025-05-23,09:52:33.000,143,11097329,-795,0,1747993952,12669.578031519988,137.65040538000176,54304.57916448 2025-05-23,09:52:34.000,143,11097349,-795,0,1747993953,12669.584767829998,137.5940123399996,54304.69794552 2025-05-23,09:52:35.000,143,11097428,-795,0,1747993954,12669.551086279993,137.62925799000368,54304.71890688 2025-05-23,09:52:36.000,143,11097409,-795,0,1747993955,12669.537613660003,137.60811059999833,54304.50929328001 2025-05-23,09:52:37.000,143,11097409,-795,0,1747993956,12669.456777940002,137.58696321000025,54304.39051224001 2025-05-23,09:52:38.000,143,11097395,-795,0,1747993957,12669.322051739997,137.53761930000474,54304.18788576 2025-05-23,09:52:39.000,143,11097396,-795,0,1747993958,12669.476986870002,137.5587666900028,54304.35557664 2025-05-23,09:52:40.000,143,11097423,-795,0,1747993959,12669.510668419993,137.5446684300041,54304.565190240006 2025-05-23,09:52:41.000,143,11097357,-795,0,1747993960,12669.524141039998,137.5446684300041,54304.71890688 2025-05-23,09:52:42.000,143,11097382,-795,0,1747993961,12669.436569010002,137.52352103999874,54304.63506144001 2025-05-23,09:52:43.000,143,11097394,-795,0,1747993962,12669.315315430002,137.5305701699981,54304.47435768 2025-05-23,09:52:44.000,143,11097438,-795,0,1747993963,12669.342260669997,137.52352103999874,54304.25775696 2025-05-23,09:52:45.000,143,11097403,-795,0,1747993964,12669.396151150002,137.55171756000345,54304.4813448 2025-05-23,09:52:46.000,143,11097428,-795,0,1747993965,12669.476986870002,137.4953245200013,54304.52326752 2025-05-23,09:52:47.000,143,11097387,-795,0,1747993966,12669.416360080002,137.4953245200013,54304.4114736 2025-05-23,09:52:48.000,143,11097424,-795,0,1747993967,12669.423096389997,137.4600788700045,54304.36256376 2025-05-23,09:52:49.000,143,11097364,-795,0,1747993968,12669.389414839992,137.48827539000195,54304.53025464 2025-05-23,09:52:50.000,143,11097394,-795,0,1747993969,12669.436569010002,137.41778409000108,54304.60711296001 2025-05-23,09:52:51.000,143,11097413,-795,0,1747993970,12669.450041629992,137.41778409000108,54304.55820312001 2025-05-23,09:52:52.000,143,11097382,-795,0,1747993971,12669.470250559993,137.42483322000044,54304.376538000004 2025-05-23,09:52:53.000,143,11097418,-795,0,1747993972,12669.409623769992,137.40368583000236,54304.229808480006 2025-05-23,09:52:54.000,143,11097407,-795,0,1747993973,12669.483723179997,137.37548930999765,54304.278718320005 2025-05-23,09:52:55.000,143,11097428,-795,0,1747993974,12669.544349969998,137.41073496000172,54304.40448648 2025-05-23,09:52:56.000,143,11097422,-795,0,1747993975,12669.645394619998,137.35434191999957,54304.43942208001 2025-05-23,09:52:57.000,143,11097377,-795,0,1747993976,12669.591504139993,137.3331945300015,54304.60711296001 2025-05-23,09:52:58.000,143,11097376,-795,0,1747993977,12669.530877349993,137.31204714000341,54304.29967968001 2025-05-23,09:52:59.000,143,11097456,-795,0,1747993978,12669.591504139993,137.31909627000277,54304.38352512 2025-05-23,09:53:00.000,143,11097384,-795,0,1747993979,12669.631921999993,137.3472927900002,54304.13897592 2025-05-23,09:53:01.000,143,11097395,-795,0,1747993980,12669.685812479998,137.3684401799983,54304.32064104001 2025-05-23,09:53:02.000,143,11097450,-795,0,1747993981,12669.759911889989,137.3331945300015,54304.40448648 2025-05-23,09:53:03.000,143,11097427,-795,0,1747993982,12669.732966649994,137.36139104999893,54304.33461528 2025-05-23,09:53:04.000,143,11097441,-795,0,1747993983,12669.631921999993,137.31909627000277,54304.09006608 2025-05-23,09:53:05.000,143,11097415,-795,0,1747993984,12669.766648199999,137.31204714000341,54304.46038344 2025-05-23,09:53:06.000,143,11097387,-795,0,1747993985,12669.807066059999,137.3331945300015,54304.495319040005 2025-05-23,09:53:07.000,143,11097349,-795,0,1747993986,12669.753175579994,137.35434191999957,54304.397499360006 2025-05-23,09:53:08.000,143,11097420,-795,0,1747993987,12669.679076169989,137.29089974999806,54304.041156240004 2025-05-23,09:53:09.000,143,11097390,-795,0,1747993988,12669.719494029989,137.32614540000213,54304.13198880001 2025-05-23,09:53:10.000,143,11097467,-795,0,1747993989,12669.914847019994,137.32614540000213,54304.31365392 2025-05-23,09:53:11.000,143,11097453,-795,0,1747993990,12669.854220229994,137.2979488800047,54304.36955088001 2025-05-23,09:53:12.000,143,11097438,-795,0,1747993991,12669.854220229994,137.3331945300015,54304.51628040001 2025-05-23,09:53:13.000,143,11097383,-795,0,1747993992,12669.780120819989,137.25565410000127,54304.3066668 2025-05-23,09:53:14.000,143,11097400,-795,0,1747993993,12669.82053867999,137.2345067100032,54304.397499360006 2025-05-23,09:53:15.000,143,11097448,-795,0,1747993994,12669.800329749989,137.22040845000447,54304.46038344 2025-05-23,09:53:16.000,143,11097409,-795,0,1747993995,12669.82053867999,137.19221192999976,54304.22282136001 2025-05-23,09:53:17.000,143,11097407,-795,0,1747993996,12669.753175579994,137.17106454000168,54304.06910472 2025-05-23,09:53:18.000,143,11097401,-795,0,1747993997,12669.726230339998,137.0864749800021,54303.83154264 2025-05-23,09:53:19.000,143,11097427,-795,0,1747993998,12669.793593439994,137.0371310699993,54304.12500168 2025-05-23,09:53:20.000,143,11097362,-795,0,1747993999,12669.854220229994,136.9877871600038,54304.43243496 2025-05-23,09:53:21.000,143,11097368,-795,0,1747994000,12669.753175579994,136.98073803000443,54304.38352512 2025-05-23,09:53:22.000,143,11097432,-795,0,1747994001,12669.780120819989,136.93139412000164,54304.4114736 2025-05-23,09:53:23.000,143,11097390,-795,0,1747994002,12669.685812479998,136.8750010799995,54304.27173120001 2025-05-23,09:53:24.000,143,11097398,-795,0,1747994003,12669.645394619998,136.91024673000356,54303.98525928001 2025-05-23,09:53:25.000,143,11097411,-795,0,1747994004,12669.631921999993,136.85385369000142,54304.041156240004 2025-05-23,09:53:26.000,143,11097395,-795,0,1747994005,12669.692548789993,136.81860804000462,54304.18788576 2025-05-23,09:53:27.000,143,11097412,-795,0,1747994006,12669.679076169989,136.79746064999927,54304.229808480006 2025-05-23,09:53:28.000,143,11097380,-795,0,1747994007,12669.625185689998,136.7763132600012,54304.18788576 2025-05-23,09:53:29.000,143,11097377,-795,0,1747994008,12669.571295209993,136.7551658700031,54304.25076984001 2025-05-23,09:53:30.000,143,11097392,-795,0,1747994009,12669.618449379988,136.82565717000398,54304.24378272 2025-05-23,09:53:31.000,143,11097405,-795,0,1747994010,12669.604976759998,136.8397554300027,54304.25076984001 2025-05-23,09:53:32.000,143,11097395,-795,0,1747994011,12669.618449379988,136.86090282000077,54304.07609184 2025-05-23,09:53:33.000,143,11097394,-795,0,1747994012,12669.497195800002,136.81155890999798,54303.95032368 2025-05-23,09:53:34.000,143,11097432,-795,0,1747994013,12669.584767829998,136.82565717000398,54303.97128504 2025-05-23,09:53:35.000,143,11097416,-795,0,1747994014,12669.631921999993,136.84680456000206,54304.12500168 2025-05-23,09:53:36.000,143,11097370,-795,0,1747994015,12669.699285099989,136.76926413000183,54304.18089864001 2025-05-23,09:53:37.000,143,11097364,-675,0,1747994016,12669.679076169989,136.7763132600012,54304.36955088001 2025-05-23,09:53:38.000,143,11097419,-795,0,1747994017,12669.517404730002,136.6917237000016,54304.01320776001 2025-05-23,09:53:39.000,143,11097399,-795,0,1747994018,12669.631921999993,136.7410676100044,54304.12500168 2025-05-23,09:53:40.000,143,11097472,-795,0,1747994019,12669.645394619998,136.7763132600012,54303.93634944001 2025-05-23,09:53:41.000,143,11097416,-795,0,1747994020,12669.692548789993,136.74811674000375,54304.07609184 2025-05-23,09:53:42.000,143,11097436,-795,0,1747994021,12669.706021409998,136.7904115199999,54304.04814336 2025-05-23,09:53:43.000,143,11097422,-795,0,1747994022,12669.753175579994,136.73401847999776,54304.0970532 2025-05-23,09:53:44.000,143,11097424,-795,0,1747994023,12669.732966649994,136.79746064999927,54304.111027440005 2025-05-23,09:53:45.000,143,11097386,-795,0,1747994024,12669.84074760999,136.6917237000016,54304.32064104001 2025-05-23,09:53:46.000,143,11097415,-795,0,1747994025,12669.759911889989,136.67762544000288,54304.2367956 2025-05-23,09:53:47.000,143,11097386,-795,0,1747994026,12669.86095653999,136.71287108999968,54304.43942208001 2025-05-23,09:53:48.000,143,11097396,-795,0,1747994027,12669.780120819989,136.68467457000224,54303.9573108 2025-05-23,09:53:49.000,143,11097405,-795,0,1747994028,12669.847483919999,136.70582196000032,54304.13897592 2025-05-23,09:53:50.000,143,11097448,-795,0,1747994029,12669.96200118999,136.73401847999776,54304.3066668 2025-05-23,09:53:51.000,143,11097433,-795,0,1747994030,12669.955264879995,136.74811674000375,54304.32064104001 2025-05-23,09:53:52.000,143,11097409,-795,0,1747994031,12669.94852857,136.7410676100044,54304.43942208001 2025-05-23,09:53:53.000,143,11097397,-795,0,1747994032,12669.894638089994,136.70582196000032,54304.229808480006 2025-05-23,09:53:54.000,143,11097419,-795,0,1747994033,12669.94852857,136.7269693499984,54304.34160240001 2025-05-23,09:53:55.000,143,11097412,-795,0,1747994034,12669.96200118999,136.7410676100044,54304.544228880004 2025-05-23,09:53:56.000,143,11097329,-795,0,1747994035,12669.94179225999,136.79746064999927,54304.29269256 2025-05-23,09:53:57.000,143,11097434,-795,0,1747994036,12669.854220229994,136.79746064999927,54304.21583424 2025-05-23,09:53:58.000,143,11097406,-795,0,1747994037,12669.780120819989,136.7904115199999,54304.00622064001 2025-05-23,09:53:59.000,143,11097423,-795,0,1747994038,12669.90811071,136.78336239000055,54304.25775696 2025-05-23,09:54:00.000,143,11097379,-795,0,1747994039,12669.935055949994,136.7904115199999,54304.64204856 2025-05-23,09:54:01.000,143,11097438,-795,0,1747994040,12669.92831964,136.80450977999863,54304.62807432 2025-05-23,09:54:02.000,143,11097408,-795,0,1747994041,12669.894638089994,136.81860804000462,54304.59313872 2025-05-23,09:54:03.000,143,11097419,-795,0,1747994042,12669.807066059999,136.7763132600012,54304.40448648 2025-05-23,09:54:04.000,143,11097406,-795,0,1747994043,12669.780120819989,136.83270630000334,54304.28570544 2025-05-23,09:54:05.000,143,11097433,-795,0,1747994044,12669.692548789993,136.88205020999885,54304.21583424 2025-05-23,09:54:06.000,143,11097411,-795,0,1747994045,12669.739702959989,136.88205020999885,54304.397499360006 2025-05-23,09:54:07.000,143,11097410,-795,0,1747994046,12669.780120819989,136.8750010799995,54304.50929328001 2025-05-23,09:54:08.000,143,11097463,-795,0,1747994047,12669.665603549998,136.8890993399982,54304.66999704 2025-05-23,09:54:09.000,143,11097391,-795,0,1747994048,12669.732966649994,136.86795195000013,54304.663009920005 2025-05-23,09:54:10.000,143,11097430,-795,0,1747994049,12669.631921999993,136.8890993399982,54304.53724176001 2025-05-23,09:54:11.000,143,11097373,-795,0,1747994050,12669.625185689998,136.91729586000292,54304.64204856 2025-05-23,09:54:12.000,143,11097408,-795,0,1747994051,12669.739702959989,136.93139412000164,54304.51628040001 2025-05-23,09:54:13.000,143,11097384,-795,0,1747994052,12669.699285099989,136.95254150999972,54304.51628040001 2025-05-23,09:54:14.000,143,11097392,-795,0,1747994053,12669.645394619998,136.99483629000315,54304.52326752 2025-05-23,09:54:15.000,143,11097391,-795,0,1747994054,12669.665603549998,136.93139412000164,54304.53025464 2025-05-23,09:54:16.000,143,11097435,-795,0,1747994055,12669.625185689998,136.88205020999885,54304.87262352001 2025-05-23,09:54:17.000,143,11097364,-795,0,1747994056,12669.679076169989,136.88205020999885,54304.879610640004 2025-05-23,09:54:18.000,143,11097381,-795,0,1747994057,12669.598240449988,136.8890993399982,54304.73986824 2025-05-23,09:54:19.000,143,11097430,-795,0,1747994058,12669.652130929993,136.86795195000013,54304.62807432 2025-05-23,09:54:20.000,143,11097380,-795,0,1747994059,12669.645394619998,136.84680456000206,54304.50230616 2025-05-23,09:54:21.000,143,11097405,-795,0,1747994060,12669.692548789993,136.84680456000206,54304.614100080005 2025-05-23,09:54:22.000,143,11097407,-795,0,1747994061,12669.685812479998,136.84680456000206,54304.63506144001 2025-05-23,09:54:23.000,143,11097390,-795,0,1747994062,12669.598240449988,136.80450977999863,54304.47435768 2025-05-23,09:54:24.000,143,11097405,-795,0,1747994063,12669.537613660003,136.73401847999776,54304.74685536 2025-05-23,09:54:25.000,143,11097341,-795,0,1747994064,12669.665603549998,136.76926413000183,54304.78877808 2025-05-23,09:54:26.000,143,11097399,-795,0,1747994065,12669.591504139993,136.70582196000032,54304.81672656 2025-05-23,09:54:27.000,143,11097421,-795,0,1747994066,12669.571295209993,136.70582196000032,54304.82371368001 2025-05-23,09:54:28.000,143,11097366,-795,0,1747994067,12669.456777940002,136.6282815300001,54304.36955088001 2025-05-23,09:54:29.000,143,11097403,-795,0,1747994068,12669.530877349993,136.67762544000288,54304.46038344 2025-05-23,09:54:30.000,143,11097389,-795,0,1747994069,12669.544349969998,136.67057631000353,54304.663009920005 2025-05-23,09:54:31.000,143,11097384,-795,0,1747994070,12669.537613660003,136.60008501000266,54304.6909584 2025-05-23,09:54:32.000,143,11097426,-795,0,1747994071,12669.429832699992,136.57893762000458,54304.55820312001 2025-05-23,09:54:33.000,143,11097380,-795,0,1747994072,12669.389414839992,136.50139719000435,54304.57217736 2025-05-23,09:54:34.000,143,11097363,-795,0,1747994073,12669.402887459997,136.50139719000435,54304.73986824 2025-05-23,09:54:35.000,143,11097382,-795,0,1747994074,12669.416360080002,136.45910241000092,54304.81672656 2025-05-23,09:54:36.000,143,11097396,-795,0,1747994075,12669.355733290002,136.45910241000092,54304.551216 2025-05-23,09:54:37.000,143,11097397,-795,0,1747994076,12669.207534469992,136.40270936999877,54304.446409200005 2025-05-23,09:54:38.000,143,11097404,-795,0,1747994077,12669.200798159996,136.3322180699979,54304.2367956 2025-05-23,09:54:39.000,143,11097395,-795,0,1747994078,12669.241216019997,136.32516893999855,54304.53724176001 2025-05-23,09:54:40.000,143,11097377,-795,0,1747994079,12669.200798159996,136.30402155000047,54304.68397128001 2025-05-23,09:54:41.000,143,11097353,-795,0,1747994080,12669.153643990001,136.2828741600024,54304.78877808 2025-05-23,09:54:42.000,143,11097435,-795,0,1747994081,12669.086280889991,136.24762850999832,54304.6909584 2025-05-23,09:54:43.000,143,11097394,-795,0,1747994082,12669.00544516999,136.20533373000217,54304.614100080005 2025-05-23,09:54:44.000,143,11097400,-795,0,1747994083,12668.8909279,136.12074417000258,54304.03416912001 2025-05-23,09:54:45.000,143,11097407,-795,0,1747994084,12668.98523623999,136.15598981999938,54304.42544784 2025-05-23,09:54:46.000,143,11097426,-795,0,1747994085,12669.00544516999,136.12779330000194,54304.495319040005 2025-05-23,09:54:47.000,143,11097464,-795,0,1747994086,12668.917873139995,136.0995967800045,54304.46038344 2025-05-23,09:54:48.000,143,11097370,-795,0,1747994087,12668.85051004,136.05730200000107,54304.33461528 2025-05-23,09:54:49.000,143,11097366,-795,0,1747994088,12668.82356479999,136.00795808999828,54304.495319040005 2025-05-23,09:54:50.000,143,11097337,-795,0,1747994089,12668.81009218,136.01500721999764,54304.42544784 2025-05-23,09:54:51.000,143,11097391,-795,0,1747994090,12668.776410629995,136.02205635000428,54304.57916448 2025-05-23,09:54:52.000,143,11097383,-795,0,1747994091,12668.74272907999,136.01500721999764,54304.13198880001 2025-05-23,09:54:53.000,143,11097417,-795,0,1747994092,12668.776410629995,135.97976157000085,54304.28570544 2025-05-23,09:54:54.000,143,11097409,-795,0,1747994093,12668.70904753,135.9868107000002,54304.13198880001 2025-05-23,09:54:55.000,143,11097404,-795,0,1747994094,12668.66189335999,135.9515650500034,54304.13198880001 2025-05-23,09:54:56.000,143,11097397,-795,0,1747994095,12668.695574909994,135.96566331000213,54304.29967968001 2025-05-23,09:54:57.000,143,11097347,-795,0,1747994096,12668.66189335999,135.9727124400015,54304.4114736 2025-05-23,09:54:58.000,143,11097430,-795,0,1747994097,12668.668629669999,135.93041765999806,54304.25775696 2025-05-23,09:54:59.000,143,11097424,-795,0,1747994098,12668.64168442999,135.96566331000213,54304.28570544 2025-05-23,09:55:00.000,143,11097372,-795,0,1747994099,12668.614739189994,135.90927026999998,54304.01320776001 2025-05-23,09:55:01.000,143,11097375,-795,0,1747994100,12668.608002879999,135.93041765999806,54303.97827216 2025-05-23,09:55:02.000,143,11097391,-795,0,1747994101,12668.72252014999,135.91631939999934,54304.18788576 2025-05-23,09:55:03.000,143,11097418,-795,0,1747994102,12668.70231121999,135.88107375000254,54304.21583424 2025-05-23,09:55:04.000,143,11097433,-795,0,1747994103,12668.695574909994,135.8881228800019,54304.26474408 2025-05-23,09:55:05.000,143,11097400,-795,0,1747994104,12668.668629669999,135.83172983999975,54304.08307896001 2025-05-23,09:55:06.000,143,11097413,-795,0,1747994105,12668.513694539994,135.8387789699991,54303.91538808001 2025-05-23,09:55:07.000,143,11097371,-795,0,1747994106,12668.62147549999,135.8881228800019,54304.2367956 2025-05-23,09:55:08.000,143,11097391,-795,0,1747994107,12668.560848709989,135.78238593000424,54303.79660704001 2025-05-23,09:55:09.000,143,11097429,-795,0,1747994108,12668.655157049994,135.8387789699991,54303.9573108 2025-05-23,09:55:10.000,143,11097421,-795,0,1747994109,12668.735992769994,135.81763158000103,54304.09006608 2025-05-23,09:55:11.000,143,11097399,-795,0,1747994110,12668.74272907999,135.85287722999783,54304.0970532 2025-05-23,09:55:12.000,143,11097396,-795,0,1747994111,12668.76967432,135.81763158000103,54304.229808480006 2025-05-23,09:55:13.000,143,11097392,-795,0,1747994112,12668.715783839994,135.88107375000254,54304.27173120001 2025-05-23,09:55:14.000,143,11097392,-795,0,1747994113,12668.70231121999,135.78238593000424,54304.027182 2025-05-23,09:55:15.000,143,11097338,-795,0,1747994114,12668.675365979994,135.7894350600036,54304.10404032001 2025-05-23,09:55:16.000,143,11097426,-795,0,1747994115,12668.735992769994,135.81763158000103,54303.98525928001 2025-05-23,09:55:17.000,143,11097461,-795,0,1747994116,12668.76293800999,135.84582809999847,54304.06910472 2025-05-23,09:55:18.000,143,11097391,-795,0,1747994117,12668.735992769994,135.83172983999975,54303.9223752 2025-05-23,09:55:19.000,143,11097402,-795,0,1747994118,12668.594530259994,135.76828766999824,54303.63590328 2025-05-23,09:55:20.000,143,11097446,-795,0,1747994119,12668.76967432,135.81763158000103,54304.14596304 2025-05-23,09:55:21.000,143,11097357,-795,0,1747994120,12668.72925646,135.84582809999847,54304.19487288 2025-05-23,09:55:22.000,143,11097419,-795,0,1747994121,12668.70904753,135.84582809999847,54304.18788576 2025-05-23,09:55:23.000,143,11097401,-795,0,1747994122,12668.587793949999,135.85992636000447,54304.03416912001 2025-05-23,09:55:24.000,143,11097428,-795,0,1747994123,12668.62147549999,135.90222114000062,54303.74769720001 2025-05-23,09:55:25.000,143,11097428,-795,0,1747994124,12668.614739189994,135.89517201000126,54303.97128504 2025-05-23,09:55:26.000,143,11097405,-795,0,1747994125,12668.66189335999,135.9233685299987,54303.95032368 2025-05-23,09:55:27.000,143,11097365,-795,0,1747994126,12668.567585019999,135.9515650500034,54303.894426720006 2025-05-23,09:55:28.000,143,11097392,-795,0,1747994127,12668.554112399994,135.94451592000405,54303.9223752 2025-05-23,09:55:29.000,143,11097378,-795,0,1747994128,12668.493485609994,135.9515650500034,54303.88045248 2025-05-23,09:55:30.000,143,11097381,-795,0,1747994129,12668.513694539994,135.9868107000002,54303.99923352 2025-05-23,09:55:31.000,143,11097402,-795,0,1747994130,12668.527167159998,136.0502528700017,54304.04814336 2025-05-23,09:55:32.000,143,11097402,-795,0,1747994131,12668.560848709989,136.07844938999915,54303.85949112 2025-05-23,09:55:33.000,143,11097405,-795,0,1747994132,12668.392440959993,136.05730200000107,54303.7127616 2025-05-23,09:55:34.000,143,11097426,-795,0,1747994133,12668.426122509998,136.09254764999787,54303.75468432 2025-05-23,09:55:35.000,143,11097431,-795,0,1747994134,12668.473276679993,136.0995967800045,54303.85949112 2025-05-23,09:55:36.000,143,11097411,-795,0,1747994135,12668.513694539994,136.06435113000043,54303.894426720006 2025-05-23,09:55:37.000,143,11097340,-795,0,1747994136,12668.453067749993,136.02910548000364,54304.0970532 2025-05-23,09:55:38.000,143,11097406,-795,0,1747994137,12668.358759409988,136.01500721999764,54303.71974872001 2025-05-23,09:55:39.000,143,11097437,-715,0,1747994138,12668.385704649998,136.04320374000235,54303.91538808001 2025-05-23,09:55:40.000,143,11097457,-795,0,1747994139,12668.419386199988,136.0502528700017,54303.66385176 2025-05-23,09:55:41.000,143,11097456,-795,0,1747994140,12668.432858819993,136.04320374000235,54303.775645680005 2025-05-23,09:55:42.000,143,11097373,-795,0,1747994141,12668.432858819993,136.0714002599998,54303.84551688001 2025-05-23,09:55:43.000,143,11097437,-795,0,1747994142,12668.412649889993,136.05730200000107,54303.79660704001 2025-05-23,09:55:44.000,143,11097434,-795,0,1747994143,12668.459804059989,136.0714002599998,54303.852504 2025-05-23,09:55:45.000,143,11097355,-795,0,1747994144,12668.345286789998,136.00090895999892,54303.9223752 2025-05-23,09:55:46.000,143,11097307,-795,0,1747994145,12668.345286789998,135.9515650500034,54303.88743960001 2025-05-23,09:55:47.000,143,11097431,-795,0,1747994146,12668.378968339988,135.93041765999806,54303.98525928001 2025-05-23,09:55:48.000,143,11097411,-795,0,1747994147,12668.190351659992,135.88107375000254,54303.69180024 2025-05-23,09:55:49.000,143,11097412,-795,0,1747994148,12668.203824279997,135.87402462000318,54303.55205784001 2025-05-23,09:55:50.000,143,11097402,-795,0,1747994149,12668.277923690002,135.87402462000318,54303.67083888001 2025-05-23,09:55:51.000,143,11097383,-795,0,1747994150,12668.271187379993,135.8387789699991,54303.71974872001 2025-05-23,09:55:52.000,143,11097390,-795,0,1747994151,12668.224033209997,135.86697549000382,54303.67083888001 2025-05-23,09:55:53.000,143,11097390,-795,0,1747994152,12668.183615349997,135.80353332000232,54303.81058128 2025-05-23,09:55:54.000,143,11097439,-795,0,1747994153,12668.082570699997,135.76828766999824,54303.656864640005 2025-05-23,09:55:55.000,143,11097376,-795,0,1747994154,12668.089307009992,135.6766489799993,54303.69878736001 2025-05-23,09:55:56.000,143,11097465,-795,0,1747994155,12668.129724869992,135.71189463000337,54303.824555520005 2025-05-23,09:55:57.000,143,11097387,-795,0,1747994156,12668.109515939992,135.68369810999866,54303.60096768001 2025-05-23,09:55:58.000,143,11097426,-795,0,1747994157,12667.994998670001,135.6766489799993,54303.40532832 2025-05-23,09:55:59.000,143,11097420,-795,0,1747994158,12668.008471289992,135.62025594000443,54303.45423816 2025-05-23,09:56:00.000,143,11097415,-795,0,1747994159,12668.028680219992,135.60615767999843,54303.538083600004 2025-05-23,09:56:01.000,143,11097333,-795,0,1747994160,12668.001734979996,135.58501029000035,54303.55205784001 2025-05-23,09:56:02.000,143,11097438,-795,0,1747994161,12667.954580810001,135.57091203000164,54303.69180024 2025-05-23,09:56:03.000,143,11097372,-795,0,1747994162,12667.900690329996,135.5427155100042,54303.56603208 2025-05-23,09:56:04.000,143,11097388,-795,0,1747994163,12667.87374509,135.4933716000014,54303.55205784001 2025-05-23,09:56:05.000,143,11097430,-795,0,1747994164,12667.900690329996,135.48632247000205,54303.38436696001 2025-05-23,09:56:06.000,143,11097427,-795,0,1747994165,12667.880481399996,135.47222421000333,54303.45423816 2025-05-23,09:56:07.000,143,11097412,-795,0,1747994166,12667.69186472,135.45812595000461,54303.16776624001 2025-05-23,09:56:08.000,143,11097420,-795,0,1747994167,12667.60429268999,135.3664872599984,54303.09789504001 2025-05-23,09:56:09.000,143,11097320,-795,0,1747994168,12667.70533733999,135.43697855999926,54303.17475336001 2025-05-23,09:56:10.000,143,11097345,-795,0,1747994169,12667.68512840999,135.37353638999775,54303.34244424001 2025-05-23,09:56:11.000,143,11097402,-795,0,1747994170,12667.65144686,135.37353638999775,54303.538083600004 2025-05-23,09:56:12.000,143,11097438,-795,0,1747994171,12667.56387482999,135.3312416100016,54303.4682124 2025-05-23,09:56:13.000,143,11097405,-795,0,1747994172,12667.456093869994,135.34533987000032,54303.21667608001 2025-05-23,09:56:14.000,143,11097445,-795,0,1747994173,12667.42241231999,135.31009422000352,54303.11186928 2025-05-23,09:56:15.000,143,11097439,-795,0,1747994174,12667.50998435,135.32419248000224,54303.272573040005 2025-05-23,09:56:16.000,143,11097411,-795,0,1747994175,12667.456093869994,135.32419248000224,54303.21667608001 2025-05-23,09:56:17.000,143,11097313,-795,0,1747994176,12667.408939699999,135.35943812999903,54303.0839208 2025-05-23,09:56:18.000,143,11097450,-795,0,1747994177,12667.254004569993,135.21140639999794,54303.07693368001 2025-05-23,09:56:19.000,143,11097434,-795,0,1747994178,12667.274213499993,135.2959959600048,54303.13283064 2025-05-23,09:56:20.000,143,11097393,-795,0,1747994179,12667.254004569993,135.25370118000137,54303.06295944 2025-05-23,09:56:21.000,143,11097399,-795,0,1747994180,12667.287686119998,135.28894682999817,54303.16776624001 2025-05-23,09:56:22.000,143,11097429,-795,0,1747994181,12667.274213499993,135.27484856999945,54303.02103672 2025-05-23,09:56:23.000,143,11097392,-795,0,1747994182,12667.267477189998,135.27484856999945,54302.92321704 2025-05-23,09:56:24.000,143,11097424,-795,0,1747994183,12667.200114089988,135.21140639999794,54302.699629200004 2025-05-23,09:56:25.000,143,11097332,-795,0,1747994184,12667.233795639993,135.19025900999986,54302.84635872 2025-05-23,09:56:26.000,143,11097359,-795,0,1747994185,12667.200114089988,135.16206249000243,54303.06295944 2025-05-23,09:56:27.000,143,11097410,-795,0,1747994186,12667.146223609998,135.119767709999,54302.9441784 2025-05-23,09:56:28.000,143,11097440,-795,0,1747994187,12667.065387889998,135.0845220600022,54302.818410240005 2025-05-23,09:56:29.000,143,11097431,-795,0,1747994188,12667.078860510002,135.09157119000156,54302.769500400005 2025-05-23,09:56:30.000,143,11097363,-795,0,1747994189,12667.173168849993,135.02812902000005,54302.77648752 2025-05-23,09:56:31.000,143,11097385,-795,0,1747994190,12667.146223609998,135.01403076000133,54302.74853904 2025-05-23,09:56:32.000,143,11097366,-795,0,1747994191,12667.159696229988,134.95763771999918,54302.720590560006 2025-05-23,09:56:33.000,143,11097300,-795,0,1747994192,12667.038442650002,134.95058858999982,54302.51796408 2025-05-23,09:56:34.000,143,11097340,-795,0,1747994193,12667.058651580002,134.89419554999768,54302.75552616 2025-05-23,09:56:35.000,143,11097386,-795,0,1747994194,12666.930661689992,134.85190077000152,54302.52495120001 2025-05-23,09:56:36.000,143,11097388,-795,0,1747994195,12666.998024790002,134.7884586,54302.74853904 2025-05-23,09:56:37.000,143,11097445,-795,0,1747994196,12667.018233720002,134.7884586,54302.60879664 2025-05-23,09:56:38.000,143,11097368,-795,0,1747994197,12666.863298589997,134.76026208000258,54302.21053080001 2025-05-23,09:56:39.000,143,11097416,-795,0,1747994198,12666.950870619992,134.7743603400013,54302.25944064001 2025-05-23,09:56:40.000,143,11097412,-795,0,1747994199,12666.984552169997,134.78140947000065,54302.40617016001 2025-05-23,09:56:41.000,143,11097391,-795,0,1747994200,12666.957606930002,134.76731121000194,54302.30136336 2025-05-23,09:56:42.000,143,11097401,-795,0,1747994201,12666.910452759992,134.6897707800017,54302.44110576 2025-05-23,09:56:43.000,143,11097420,-795,0,1747994202,12666.923925379997,134.71796729999915,54302.49700272001 2025-05-23,09:56:44.000,143,11097403,-795,0,1747994203,12666.735308700001,134.675672520003,54302.105724 2025-05-23,09:56:45.000,143,11097422,-795,0,1747994204,12666.870034899992,134.69681991000107,54302.23149216 2025-05-23,09:56:46.000,143,11097421,-795,0,1747994205,12666.937398000002,134.66862339000363,54302.06380128 2025-05-23,09:56:47.000,143,11097357,-795,0,1747994206,12666.998024790002,134.7109181699998,54302.14065960001 2025-05-23,09:56:48.000,143,11097412,-795,0,1747994207,12666.937398000002,134.7109181699998,54301.94502024 2025-05-23,09:56:49.000,143,11097330,-795,0,1747994208,12666.883507519997,134.73206555999786,54301.931046000005 2025-05-23,09:56:50.000,143,11097381,-795,0,1747994209,12666.957606930002,134.675672520003,54302.217517920006 2025-05-23,09:56:51.000,143,11097331,-795,0,1747994210,12666.977815860002,134.66862339000363,54302.08476264 2025-05-23,09:56:52.000,143,11097418,-795,0,1747994211,12666.998024790002,134.69681991000107,54302.22450504 2025-05-23,09:56:53.000,143,11097410,-795,0,1747994212,12667.031706339993,134.71796729999915,54302.15463384 2025-05-23,09:56:54.000,143,11097421,-795,0,1747994213,12667.078860510002,134.73206555999786,54301.88912328 2025-05-23,09:56:55.000,143,11097378,-795,0,1747994214,12667.112542059993,134.74616382000386,54301.82623920001 2025-05-23,09:56:56.000,143,11097447,-795,0,1747994215,12667.173168849993,134.7743603400013,54302.05681416 2025-05-23,09:56:57.000,143,11097328,-795,0,1747994216,12667.206850399998,134.85190077000152,54301.93803312 2025-05-23,09:56:58.000,143,11097427,-795,0,1747994217,12667.173168849993,134.81665512000473,54302.01489144 2025-05-23,09:56:59.000,143,11097388,-795,0,1747994218,12667.166432539998,134.85190077000152,54302.05681416 2025-05-23,09:57:00.000,143,11097383,-795,0,1747994219,12667.186641469998,134.88009728999896,54301.9659816 2025-05-23,09:57:01.000,143,11097412,-795,0,1747994220,12667.260740879989,134.92944120000175,54302.16860808001 2025-05-23,09:57:02.000,143,11097425,-795,0,1747994221,12667.280949809989,134.95763771999918,54301.97296872001 2025-05-23,09:57:03.000,143,11097432,-795,0,1747994222,12667.260740879989,135.02812902000005,54301.94502024 2025-05-23,09:57:04.000,143,11097398,-795,0,1747994223,12667.179905159988,135.04927640999813,54301.7214324 2025-05-23,09:57:05.000,143,11097416,-795,0,1747994224,12667.159696229988,135.05632554000476,54301.82623920001 2025-05-23,09:57:06.000,143,11097407,-795,0,1747994225,12667.152959919993,135.09157119000156,54301.91008464 2025-05-23,09:57:07.000,143,11097445,-795,0,1747994226,12667.085596819998,135.19730813999922,54302.06380128 2025-05-23,09:57:08.000,143,11097381,-795,0,1747994227,12666.876771210002,135.15501336000307,54301.62361272 2025-05-23,09:57:09.000,143,11097432,-795,0,1747994228,12666.903716449997,135.22550466000393,54301.82623920001 2025-05-23,09:57:10.000,143,11097411,-795,0,1747994229,12667.011497409992,135.2818976999988,54301.79829072 2025-05-23,09:57:11.000,143,11097423,-795,0,1747994230,12667.092333129993,135.3312416100016,54301.931046000005 2025-05-23,09:57:12.000,143,11097414,-795,0,1747994231,12667.126014679998,135.3805855200044,54301.91008464 2025-05-23,09:57:13.000,143,11097342,-795,0,1747994232,12667.065387889998,135.35943812999903,54301.87514904001 2025-05-23,09:57:14.000,143,11097427,-795,0,1747994233,12667.011497409992,135.41583117000118,54301.67950968 2025-05-23,09:57:15.000,143,11097405,-795,0,1747994234,12666.964343239997,135.38763465000375,54301.95200736001 2025-05-23,09:57:16.000,143,11097424,-795,0,1747994235,12666.991288479992,135.4933716000014,54302.098736880005 2025-05-23,09:57:17.000,143,11097428,-795,0,1747994236,12667.018233720002,135.4933716000014,54302.12668536 2025-05-23,09:57:18.000,143,11097359,-795,0,1747994237,12666.984552169997,135.50042073000077,54301.80527784001 2025-05-23,09:57:19.000,143,11097436,-795,0,1747994238,12666.991288479992,135.4792733400027,54301.79829072 2025-05-23,09:57:20.000,143,11097407,-795,0,1747994239,12667.058651580002,135.54976464000356,54301.90309752001 2025-05-23,09:57:21.000,143,11097312,-795,0,1747994240,12667.058651580002,135.57091203000164,54301.94502024 2025-05-23,09:57:22.000,143,11097403,-795,0,1747994241,12666.890243829992,135.52156811999885,54301.39303776 2025-05-23,09:57:23.000,143,11097403,-795,0,1747994242,12666.937398000002,135.60615767999843,54301.931046000005 2025-05-23,09:57:24.000,143,11097408,-795,0,1747994243,12667.031706339993,135.63435420000314,54301.91008464 2025-05-23,09:57:25.000,143,11097426,-795,0,1747994244,12667.078860510002,135.704845500004,54302.09174976001 2025-05-23,09:57:26.000,143,11097367,-795,0,1747994245,12667.092333129993,135.71894376000273,54302.00091720001 2025-05-23,09:57:27.000,143,11097394,-795,0,1747994246,12667.112542059993,135.73304202000145,54301.812264960005 2025-05-23,09:57:28.000,143,11097393,-795,0,1747994247,12667.126014679998,135.78238593000424,54301.82623920001 2025-05-23,09:57:29.000,143,11097395,-795,0,1747994248,12667.139487300003,135.77533680000488,54301.72841952 2025-05-23,09:57:30.000,143,11097409,-795,0,1747994249,12667.166432539998,135.78238593000424,54301.763355120005 2025-05-23,09:57:31.000,143,11097347,-795,0,1747994250,12667.072124199993,135.7894350600036,54301.93803312 2025-05-23,09:57:32.000,143,11097413,-795,0,1747994251,12667.213586709993,135.71894376000273,54302.07777552 2025-05-23,09:57:33.000,143,11097390,-795,0,1747994252,12667.139487300003,135.79648419000296,54302.0358528 2025-05-23,09:57:34.000,143,11097371,-795,0,1747994253,12667.200114089988,135.81763158000103,54302.11271112 2025-05-23,09:57:35.000,143,11097412,-795,0,1747994254,12667.267477189998,135.7894350600036,54301.99393008001 2025-05-23,09:57:36.000,143,11097376,-795,0,1747994255,12667.307895049998,135.76123853999889,54301.979955840005 2025-05-23,09:57:37.000,143,11097326,-795,0,1747994256,12667.280949809989,135.74714028000017,54301.95899448 2025-05-23,09:57:38.000,143,11097434,-795,0,1747994257,12667.179905159988,135.7259928900021,54301.82623920001 2025-05-23,09:57:39.000,143,11097361,-795,0,1747994258,12667.240531949989,135.66959984999994,54302.0358528 2025-05-23,09:57:40.000,143,11097387,-795,0,1747994259,12667.233795639993,135.65550159000122,54302.13367248 2025-05-23,09:57:41.000,143,11097422,-795,0,1747994260,12667.321367669989,135.62730507000379,54302.25944064001 2025-05-23,09:57:42.000,143,11097407,-795,0,1747994261,12667.375258149994,135.57091203000164,54302.30835048001 2025-05-23,09:57:43.000,143,11097395,-795,0,1747994262,12667.321367669989,135.64845246000186,54302.00790432 2025-05-23,09:57:44.000,143,11097433,-795,0,1747994263,12667.334840289994,135.58501029000035,54301.91707176 2025-05-23,09:57:45.000,143,11097378,-795,0,1747994264,12667.381994459989,135.53566638000484,54302.098736880005 2025-05-23,09:57:46.000,143,11097375,-795,0,1747994265,12667.368521839999,135.52156811999885,54302.07777552 2025-05-23,09:57:47.000,143,11097392,-795,0,1747994266,12667.381994459989,135.4792733400027,54302.13367248 2025-05-23,09:57:48.000,143,11097442,-795,0,1747994267,12667.287686119998,135.46517508000397,54302.098736880005 2025-05-23,09:57:49.000,143,11097448,-795,0,1747994268,12667.375258149994,135.40878204000182,54302.25245352 2025-05-23,09:57:50.000,143,11097416,-795,0,1747994269,12667.48977542,135.40878204000182,54302.434118640005 2025-05-23,09:57:51.000,143,11097407,-795,0,1747994270,12667.48303910999,135.35238899999968,54302.23149216 2025-05-23,09:57:52.000,143,11097363,-795,0,1747994271,12667.52345696999,135.32419248000224,54302.22450504 2025-05-23,09:57:53.000,143,11097332,-795,0,1747994272,12667.44262124999,135.35943812999903,54302.0358528 2025-05-23,09:57:54.000,143,11097348,-795,0,1747994273,12667.50324803999,135.26075031000073,54302.049827040006 2025-05-23,09:57:55.000,143,11097436,-795,0,1747994274,12667.516720659994,135.22550466000393,54302.2454664 2025-05-23,09:57:56.000,143,11097424,-795,0,1747994275,12667.54366589999,135.21140639999794,54302.39918304 2025-05-23,09:57:57.000,143,11097395,-795,0,1747994276,12667.456093869994,135.20435726999858,54302.28738912001 2025-05-23,09:57:58.000,143,11097420,-795,0,1747994277,12667.388730769999,135.19025900999986,54302.15463384 2025-05-23,09:57:59.000,143,11097400,-795,0,1747994278,12667.52345696999,135.19025900999986,54302.105724 2025-05-23,09:58:00.000,143,11097406,-795,0,1747994279,12667.58408375999,135.21140639999794,54302.25245352 2025-05-23,09:58:01.000,143,11097298,-795,0,1747994280,12667.57061114,135.19730813999922,54302.18258232 2025-05-23,09:58:02.000,143,11097341,-795,0,1747994281,12667.54366589999,135.20435726999858,54302.05681416 2025-05-23,09:58:03.000,143,11097428,-795,0,1747994282,12667.58408375999,135.21140639999794,54302.27341488 2025-05-23,09:58:04.000,143,11097409,-795,0,1747994283,12667.55040221,135.19730813999922,54302.32232472 2025-05-23,09:58:05.000,143,11097397,-795,0,1747994284,12667.54366589999,135.2325537900033,54302.33629896001 2025-05-23,09:58:06.000,143,11097399,-795,0,1747994285,12667.63123793,135.2325537900033,54302.58783528 2025-05-23,09:58:07.000,143,11097411,-795,0,1747994286,12667.65144686,135.25370118000137,54302.33629896001 2025-05-23,09:58:08.000,143,11097450,-795,0,1747994287,12667.62450161999,135.26075031000073,54302.18956944001 2025-05-23,09:58:09.000,143,11097358,-795,0,1747994288,12667.54366589999,135.31009422000352,54302.00091720001 2025-05-23,09:58:10.000,143,11097381,-795,0,1747994289,12667.56387482999,135.25370118000137,54302.00790432 2025-05-23,09:58:11.000,143,11097399,-795,0,1747994290,12667.67165579,135.25370118000137,54302.385208800006 2025-05-23,09:58:12.000,143,11097413,-795,0,1747994291,12667.69186472,135.19730813999922,54302.4900156 2025-05-23,09:58:13.000,143,11097416,-795,0,1747994292,12667.617765309995,135.1832098800005,54302.42713152001 2025-05-23,09:58:14.000,143,11097440,-795,0,1747994293,12667.698601029995,135.17616075000115,54302.47604136001 2025-05-23,09:58:15.000,143,11097452,-795,0,1747994294,12667.739018889995,135.2325537900033,54302.4201444 2025-05-23,09:58:16.000,143,11097395,-795,0,1747994295,12667.74575519999,135.19730813999922,54302.40617016001 2025-05-23,09:58:17.000,143,11097352,-795,0,1747994296,12667.73228258,135.19025900999986,54302.35726032001 2025-05-23,09:58:18.000,143,11097356,-795,0,1747994297,12667.68512840999,135.1479642300037,54302.147646720005 2025-05-23,09:58:19.000,143,11097398,-795,0,1747994298,12667.658183169995,135.1479642300037,54302.28738912001 2025-05-23,09:58:20.000,143,11097388,-795,0,1747994299,12667.65144686,135.13386596999771,54302.46905424 2025-05-23,09:58:21.000,143,11097417,-795,0,1747994300,12667.64471054999,135.12681683999836,54302.552899680006 2025-05-23,09:58:22.000,143,11097381,-795,0,1747994301,12667.62450161999,135.16206249000243,54302.62277088001 2025-05-23,09:58:23.000,143,11097377,-795,0,1747994302,12667.516720659994,135.16206249000243,54302.20354368 2025-05-23,09:58:24.000,143,11097439,-795,0,1747994303,12667.52345696999,135.14091510000435,54302.23149216 2025-05-23,09:58:25.000,143,11097360,-795,0,1747994304,12667.50324803999,135.1832098800005,54302.33629896001 2025-05-23,09:58:26.000,143,11097382,-795,0,1747994305,12667.496511729994,135.17616075000115,54302.217517920006 2025-05-23,09:58:27.000,143,11097354,-795,0,1747994306,12667.476302799994,135.20435726999858,54302.217517920006 2025-05-23,09:58:28.000,143,11097400,-795,0,1747994307,12667.368521839999,135.15501336000307,54302.23149216 2025-05-23,09:58:29.000,143,11097415,-795,0,1747994308,12667.294422429994,135.15501336000307,54302.29437624 2025-05-23,09:58:30.000,143,11097377,-795,0,1747994309,12667.341576599989,135.1479642300037,54302.44110576 2025-05-23,09:58:31.000,143,11097379,-795,0,1747994310,12667.355049219994,135.17616075000115,54302.25944064001 2025-05-23,09:58:32.000,143,11097405,-795,0,1747994311,12667.328103979999,135.14091510000435,54302.18956944001 2025-05-23,09:58:33.000,143,11097307,-795,0,1747994312,12667.213586709993,135.09862032000092,54302.04283992001 2025-05-23,09:58:34.000,143,11097334,-795,0,1747994313,12667.267477189998,135.0845220600022,54302.07078840001 2025-05-23,09:58:35.000,143,11097409,-795,0,1747994314,12667.220323019988,135.06337467000412,54302.15463384 2025-05-23,09:58:36.000,143,11097360,-795,0,1747994315,12667.220323019988,135.02812902000005,54302.32232472 2025-05-23,09:58:37.000,143,11097438,-795,0,1747994316,12667.051915269993,134.99993250000261,54302.09174976001 2025-05-23,09:58:38.000,143,11097415,-795,0,1747994317,12667.152959919993,134.99288337000326,54302.280402 2025-05-23,09:58:39.000,143,11097414,-795,0,1747994318,12667.112542059993,134.9717359799979,54302.12668536 2025-05-23,09:58:40.000,143,11097433,-795,0,1747994319,12667.173168849993,134.94353946000047,54302.13367248 2025-05-23,09:58:41.000,143,11097333,-795,0,1747994320,12667.085596819998,134.9364903300011,54302.02187856001 2025-05-23,09:58:42.000,143,11097378,-795,0,1747994321,12667.112542059993,134.88714641999832,54301.931046000005 2025-05-23,09:58:43.000,143,11097369,-795,0,1747994322,12666.957606930002,134.91534294000303,54301.81925208 2025-05-23,09:58:44.000,143,11097350,-795,0,1747994323,12666.957606930002,134.88009728999896,54302.00091720001 2025-05-23,09:58:45.000,143,11097407,-795,0,1747994324,12666.998024790002,134.9223920700024,54302.23847928001 2025-05-23,09:58:46.000,143,11097388,-795,0,1747994325,12666.998024790002,134.86599903000024,54302.16860808001 2025-05-23,09:58:47.000,143,11097381,-795,0,1747994326,12666.930661689992,134.86599903000024,54302.14065960001 2025-05-23,09:58:48.000,143,11097394,-795,0,1747994327,12666.863298589997,134.88714641999832,54301.75636800001 2025-05-23,09:58:49.000,143,11097361,-795,0,1747994328,12666.795935490001,134.9012446800043,54301.6515612 2025-05-23,09:58:50.000,143,11097415,-795,0,1747994329,12666.843089659997,134.9223920700024,54301.75636800001 2025-05-23,09:58:51.000,143,11097397,-795,0,1747994330,12666.748781319991,134.95763771999918,54301.67252256 2025-05-23,09:58:52.000,143,11097429,-795,0,1747994331,12666.715099770001,134.9858342400039,54301.861174800004 2025-05-23,09:58:53.000,143,11097412,-795,0,1747994332,12666.641000359996,134.99993250000261,54301.95899448 2025-05-23,09:58:54.000,143,11097414,-795,0,1747994333,12666.647736669991,135.05632554000476,54301.94502024 2025-05-23,09:58:55.000,143,11097389,-795,0,1747994334,12666.60731880999,135.06337467000412,54301.91707176 2025-05-23,09:58:56.000,143,11097414,-795,0,1747994335,12666.52648308999,135.09157119000156,54301.55374152 2025-05-23,09:58:57.000,143,11097337,-795,0,1747994336,12666.52648308999,135.1479642300037,54301.67252256 2025-05-23,09:58:58.000,143,11097408,-795,0,1747994337,12666.38502057999,135.17616075000115,54301.34412792 2025-05-23,09:58:59.000,143,11097399,-795,0,1747994338,12666.479328919995,135.20435726999858,54301.48387032 2025-05-23,09:59:00.000,143,11097397,-795,0,1747994339,12666.459119989995,135.22550466000393,54301.43496048 2025-05-23,09:59:01.000,143,11097455,-795,0,1747994340,12666.418702129995,135.23960292000265,54301.80527784001 2025-05-23,09:59:02.000,143,11097439,-795,0,1747994341,12666.45238368,135.26075031000073,54301.861174800004 2025-05-23,09:59:03.000,143,11097433,-795,0,1747994342,12666.378284269995,135.246652050002,54301.7913036 2025-05-23,09:59:04.000,143,11097402,-795,0,1747994343,12666.38502057999,135.2959959600048,54301.407012 2025-05-23,09:59:05.000,143,11097367,-795,0,1747994344,12666.35133903,135.28894682999817,54301.53278016 2025-05-23,09:59:06.000,143,11097398,-795,0,1747994345,12666.25029438,135.2959959600048,54301.25329536001 2025-05-23,09:59:07.000,143,11097357,-795,0,1747994346,12666.31092117,135.2959959600048,54301.44893472001 2025-05-23,09:59:08.000,143,11097404,-795,0,1747994347,12666.209876519999,135.27484856999945,54301.27425672 2025-05-23,09:59:09.000,143,11097405,-795,0,1747994348,12666.216612829994,135.28894682999817,54301.65854832001 2025-05-23,09:59:10.000,143,11097285,-795,0,1747994349,12666.31092117,135.2818976999988,54301.70745816001 2025-05-23,09:59:11.000,143,11097352,-795,0,1747994350,12666.162722349989,135.31009422000352,54301.65854832001 2025-05-23,09:59:12.000,143,11097405,-795,0,1747994351,12666.27050331,135.30304509000416,54301.58169 2025-05-23,09:59:13.000,143,11097394,-795,0,1747994352,12666.169458659999,135.26075031000073,54301.23233400001 2025-05-23,09:59:14.000,143,11097385,-795,0,1747994353,12666.20314020999,135.25370118000137,54301.46989608001 2025-05-23,09:59:15.000,143,11097385,-795,0,1747994354,12666.18293127999,135.25370118000137,54301.46290896 2025-05-23,09:59:16.000,143,11097384,-795,0,1747994355,12666.122304489989,135.2325537900033,54301.38605064 2025-05-23,09:59:17.000,143,11097390,-795,0,1747994356,12666.081886629989,135.21845553000458,54301.60265136 2025-05-23,09:59:18.000,143,11097339,-795,0,1747994357,12666.041468769989,135.21140639999794,54301.39303776 2025-05-23,09:59:19.000,143,11097404,-795,0,1747994358,12666.176194969994,135.19025900999986,54301.6515612 2025-05-23,09:59:20.000,143,11097395,-795,0,1747994359,12666.24355806999,135.21845553000458,54301.55374152 2025-05-23,09:59:21.000,143,11097284,-795,0,1747994360,12666.169458659999,135.19025900999986,54301.49085744001 2025-05-23,09:59:22.000,143,11097423,-795,0,1747994361,12666.196403899994,135.21140639999794,54301.45592184 2025-05-23,09:59:23.000,143,11097421,-795,0,1747994362,12666.108831869999,135.20435726999858,54301.358102160004 2025-05-23,09:59:24.000,143,11097370,-795,0,1747994363,12666.135777109994,135.19730813999922,54301.31617944 2025-05-23,09:59:25.000,143,11097397,-795,0,1747994364,12666.149249729999,135.17616075000115,54301.7214324 2025-05-23,09:59:26.000,143,11097380,-795,0,1747994365,12666.230085449999,135.1691116200018,54301.73540664001 2025-05-23,09:59:27.000,143,11097428,-795,0,1747994366,12666.230085449999,135.13386596999771,54301.78431648001 2025-05-23,09:59:28.000,143,11097399,-795,0,1747994367,12666.108831869999,135.14091510000435,54301.12054008 2025-05-23,09:59:29.000,143,11097373,-795,0,1747994368,12666.22334913999,135.12681683999836,54301.37207640001 2025-05-23,09:59:30.000,143,11097367,-795,0,1747994369,12666.216612829994,135.11271857999964,54301.37207640001 2025-05-23,09:59:31.000,143,11097338,-795,0,1747994370,12666.189667589999,135.11271857999964,54301.38605064 2025-05-23,09:59:32.000,143,11097385,-795,0,1747994371,12666.27050331,135.09862032000092,54301.48387032 2025-05-23,09:59:33.000,143,11097382,-795,0,1747994372,12666.277239619994,135.0845220600022,54301.714445280006 2025-05-23,09:59:34.000,143,11097414,-795,0,1747994373,12666.25029438,135.09862032000092,54301.693483920004 2025-05-23,09:59:35.000,143,11097355,-795,0,1747994374,12666.30418485999,135.06337467000412,54301.68649680001 2025-05-23,09:59:36.000,143,11097380,-795,0,1747994375,12666.398493199995,135.07042380000348,54301.61662560001 2025-05-23,09:59:37.000,143,11097429,-795,0,1747994376,12666.40522950999,135.04927640999813,54301.55374152 2025-05-23,09:59:38.000,143,11097430,-795,0,1747994377,12666.3311301,135.04927640999813,54301.38605064 2025-05-23,09:59:39.000,143,11097391,-795,0,1747994378,12666.32439378999,135.04927640999813,54301.28124384001 2025-05-23,09:59:40.000,143,11097426,-795,0,1747994379,12666.39175689,135.07747293000284,54301.427973360005 2025-05-23,09:59:41.000,143,11097352,-795,0,1747994380,12666.48606522999,135.04222727999877,54301.74938088 2025-05-23,09:59:42.000,143,11097373,-795,0,1747994381,12666.499537849995,135.0845220600022,54301.82623920001 2025-05-23,09:59:43.000,143,11097407,-795,0,1747994382,12666.51301047,135.06337467000412,54301.833226320006 2025-05-23,09:59:44.000,143,11097349,-795,0,1747994383,12666.55342833,135.09157119000156,54301.72841952 2025-05-23,09:59:45.000,143,11097417,-795,0,1747994384,12666.499537849995,135.04222727999877,54301.48387032 2025-05-23,09:59:46.000,143,11097283,-795,0,1747994385,12666.52648308999,135.0845220600022,54301.57470288 2025-05-23,09:59:47.000,143,11097355,-795,0,1747994386,12666.52648308999,135.04927640999813,54301.644574080005 2025-05-23,09:59:48.000,143,11097413,-795,0,1747994387,12666.46585629999,135.09157119000156,54301.44893472001 2025-05-23,09:59:49.000,143,11097395,-795,0,1747994388,12666.5332194,135.05632554000476,54301.80527784001 2025-05-23,09:59:50.000,143,11097398,-795,0,1747994389,12666.580373569996,135.0351781499994,54301.94502024 2025-05-23,09:59:51.000,143,11097372,-795,0,1747994390,12666.661209289996,135.02812902000005,54302.04283992001 2025-05-23,09:59:52.000,143,11097382,-795,0,1747994391,12666.641000359996,135.06337467000412,54301.8961104 2025-05-23,09:59:53.000,143,11097395,-795,0,1747994392,12666.56690094999,135.05632554000476,54301.53976728001 2025-05-23,09:59:54.000,143,11097399,-795,0,1747994393,12666.600582499996,135.07747293000284,54301.60963848 2025-05-23,09:59:55.000,143,11097376,-795,0,1747994394,12666.647736669991,135.02812902000005,54301.7214324 2025-05-23,09:59:56.000,143,11097338,-795,0,1747994395,12666.59384619,135.06337467000412,54301.7214324 2025-05-23,09:59:57.000,143,11097373,-795,0,1747994396,12666.52648308999,135.02812902000005,54301.79829072 2025-05-23,09:59:58.000,143,11097412,-795,0,1747994397,12666.459119989995,134.99993250000261,54301.595664240005 2025-05-23,09:59:59.000,143,11097373,-795,0,1747994398,12666.56690094999,134.9717359799979,54301.931046000005 2025-05-23,10:00:00.000,143,11097378,-795,0,1747994399,12666.620791429996,134.97878511000454,54302.0358528 2025-05-23,10:00:01.000,143,11097365,-795,0,1747994400,12666.627527739991,134.9858342400039,54301.763355120005 2025-05-23,10:00:02.000,143,11097436,-795,0,1747994401,12666.580373569996,134.95058858999982,54301.72841952 2025-05-23,10:00:03.000,143,11097401,-795,0,1747994402,12666.539955709995,134.94353946000047,54301.6515612 2025-05-23,10:00:04.000,143,11097376,-795,0,1747994403,12666.499537849995,134.92944120000175,54301.58867712001 2025-05-23,10:00:05.000,143,11097350,-795,0,1747994404,12666.519746779995,134.92944120000175,54301.72841952 2025-05-23,10:00:06.000,143,11097377,-795,0,1747994405,12666.580373569996,134.92944120000175,54302.049827040006 2025-05-23,10:00:07.000,143,11097401,-795,0,1747994406,12666.600582499996,134.89419554999768,54302.01489144 2025-05-23,10:00:08.000,143,11097350,-795,0,1747994407,12666.52648308999,134.91534294000303,54301.87514904001 2025-05-23,10:00:09.000,143,11097341,-795,0,1747994408,12666.539955709995,134.8730481599996,54301.56072864 2025-05-23,10:00:10.000,143,11097398,-795,0,1747994409,12666.46585629999,134.85894990000088,54301.57470288 2025-05-23,10:00:11.000,143,11097387,-795,0,1747994410,12666.45238368,134.8730481599996,54301.56072864 2025-05-23,10:00:12.000,143,11097364,-795,0,1747994411,12666.438911059995,134.85894990000088,54301.45592184 2025-05-23,10:00:13.000,143,11097425,-795,0,1747994412,12666.50627415999,134.85190077000152,54301.73540664001 2025-05-23,10:00:14.000,143,11097379,-795,0,1747994413,12666.519746779995,134.86599903000024,54301.88912328 2025-05-23,10:00:15.000,143,11097368,-795,0,1747994414,12666.5332194,134.8730481599996,54301.82623920001 2025-05-23,10:00:16.000,143,11097351,-795,0,1747994415,12666.48606522999,134.84485164000216,54301.77034224 2025-05-23,10:00:17.000,143,11097342,-795,0,1747994416,12666.49280154,134.88714641999832,54301.665535440006 2025-05-23,10:00:18.000,143,11097400,-795,0,1747994417,12666.42543843999,134.8096059899981,54301.42098624001 2025-05-23,10:00:19.000,143,11097363,-795,0,1747994418,12666.459119989995,134.79550772999937,54301.57470288 2025-05-23,10:00:20.000,143,11097385,-795,0,1747994419,12666.479328919995,134.79550772999937,54301.51880592001 2025-05-23,10:00:21.000,143,11097372,-795,0,1747994420,12666.479328919995,134.79550772999937,54301.6515612 2025-05-23,10:00:22.000,143,11097386,-795,0,1747994421,12666.539955709995,134.74616382000386,54301.9659816 2025-05-23,10:00:23.000,143,11097358,-795,0,1747994422,12666.519746779995,134.76731121000194,54301.78431648001 2025-05-23,10:00:24.000,143,11097384,-795,0,1747994423,12666.48606522999,134.75321295000322,54301.79829072 2025-05-23,10:00:25.000,143,11097335,-795,0,1747994424,12666.519746779995,134.7884586,54301.65854832001 2025-05-23,10:00:26.000,143,11097382,-795,0,1747994425,12666.5332194,134.7743603400013,54301.55374152 2025-05-23,10:00:27.000,143,11097416,-795,0,1747994426,12666.47259261,134.78140947000065,54301.61662560001 2025-05-23,10:00:28.000,143,11097405,-795,0,1747994427,12666.41196582,134.74616382000386,54301.38605064 2025-05-23,10:00:29.000,143,11097410,-795,0,1747994428,12666.337866409995,134.78140947000065,54301.50483168 2025-05-23,10:00:30.000,143,11097392,-795,0,1747994429,12666.479328919995,134.75321295000322,54301.861174800004 2025-05-23,10:00:31.000,143,11097375,-795,0,1747994430,12666.39175689,134.76026208000258,54301.81925208 2025-05-23,10:00:32.000,143,11097371,-795,0,1747994431,12666.37154796,134.75321295000322,54301.87514904001 2025-05-23,10:00:33.000,143,11097287,-795,0,1747994432,12666.26376699999,134.81665512000473,54301.525793040004 2025-05-23,10:00:34.000,143,11097343,-795,0,1747994433,12666.297448549994,134.76026208000258,54301.49085744001 2025-05-23,10:00:35.000,143,11097394,-795,0,1747994434,12666.257030689994,134.80255685999873,54301.55374152 2025-05-23,10:00:36.000,143,11097398,-795,0,1747994435,12666.25029438,134.7743603400013,54301.51880592001 2025-05-23,10:00:37.000,143,11097356,-795,0,1747994436,12666.189667589999,134.7743603400013,54301.40002488001 2025-05-23,10:00:38.000,143,11097394,-795,0,1747994437,12666.122304489989,134.73206555999786,54301.48387032 2025-05-23,10:00:39.000,143,11097393,-795,0,1747994438,12666.162722349989,134.75321295000322,54301.67950968 2025-05-23,10:00:40.000,143,11097367,-795,0,1747994439,12666.20314020999,134.71796729999915,54301.84720056 2025-05-23,10:00:41.000,143,11097303,-795,0,1747994440,12666.169458659999,134.7250164299985,54301.60963848 2025-05-23,10:00:42.000,143,11097388,-795,0,1747994441,12666.048205079998,134.7391146900045,54301.43496048 2025-05-23,10:00:43.000,143,11097359,-795,0,1747994442,12666.061677699989,134.7109181699998,54301.427973360005 2025-05-23,10:00:44.000,143,11097393,-795,0,1747994443,12666.001050909988,134.675672520003,54301.28823096 2025-05-23,10:00:45.000,143,11097375,-795,0,1747994444,12665.947160429998,134.66862339000363,54301.24630824 2025-05-23,10:00:46.000,143,11097394,-795,0,1747994445,12665.974105669993,134.64747599999828,54301.72841952 2025-05-23,10:00:47.000,143,11097381,-795,0,1747994446,12665.920215190003,134.675672520003,54301.714445280006 2025-05-23,10:00:48.000,143,11097369,-795,0,1747994447,12665.906742569998,134.61223035000148,54301.63059984 2025-05-23,10:00:49.000,143,11097328,-795,0,1747994448,12665.852852089993,134.64747599999828,54301.2672696 2025-05-23,10:00:50.000,143,11097414,-795,0,1747994449,12665.852852089993,134.63337773999956,54301.3371408 2025-05-23,10:00:51.000,143,11097351,-795,0,1747994450,12665.724862199997,134.64042686999892,54301.17643704 2025-05-23,10:00:52.000,143,11097371,-795,0,1747994451,12665.805697919997,134.60518122000212,54301.34412792 2025-05-23,10:00:53.000,143,11097383,-795,0,1747994452,12665.704653269997,134.59813209000276,54301.17643704 2025-05-23,10:00:54.000,143,11097393,-795,0,1747994453,12665.738334820002,134.61927948000084,54301.44893472001 2025-05-23,10:00:55.000,143,11097392,-795,0,1747994454,12665.724862199997,134.58403383000405,54301.56072864 2025-05-23,10:00:56.000,143,11097413,-795,0,1747994455,12665.731598509992,134.5910829600034,54301.53976728001 2025-05-23,10:00:57.000,143,11097342,-795,0,1747994456,12665.731598509992,134.56993556999805,54301.28124384001 2025-05-23,10:00:58.000,143,11097373,-795,0,1747994457,12665.583399689996,134.5769847000047,54301.01573328001 2025-05-23,10:00:59.000,143,11097392,-795,0,1747994458,12665.623817549997,134.55583730999933,54301.11355296001 2025-05-23,10:01:00.000,143,11097416,-795,0,1747994459,12665.623817549997,134.59813209000276,54301.09957872 2025-05-23,10:01:01.000,143,11097349,-795,0,1747994460,12665.630553859992,134.6263286100002,54301.12054008 2025-05-23,10:01:02.000,143,11097393,-795,0,1747994461,12665.657499100002,134.5769847000047,54301.50483168 2025-05-23,10:01:03.000,143,11097394,-795,0,1747994462,12665.569927069992,134.61223035000148,54301.46989608001 2025-05-23,10:01:04.000,143,11097388,-795,0,1747994463,12665.556454450001,134.5769847000047,54301.31617944 2025-05-23,10:01:05.000,143,11097356,-795,0,1747994464,12665.617081240001,134.63337773999956,54301.24630824 2025-05-23,10:01:06.000,143,11097404,-795,0,1747994465,12665.603608619997,134.61927948000084,54301.21835976 2025-05-23,10:01:07.000,143,11097353,-795,0,1747994466,12665.603608619997,134.66157426000427,54301.18342416001 2025-05-23,10:01:08.000,143,11097403,-795,0,1747994467,12665.509300279991,134.61927948000084,54300.95983632 2025-05-23,10:01:09.000,143,11097395,-795,0,1747994468,12665.468882419991,134.675672520003,54301.022720400004 2025-05-23,10:01:10.000,143,11097400,-795,0,1747994469,12665.623817549997,134.66862339000363,54301.48387032 2025-05-23,10:01:11.000,143,11097378,-795,0,1747994470,12665.542981829996,134.68272165000235,54301.260282480005 2025-05-23,10:01:12.000,143,11097358,-795,0,1747994471,12665.670971719992,134.6897707800017,54301.49085744001 2025-05-23,10:01:13.000,143,11097389,-795,0,1747994472,12665.495827660001,134.7250164299985,54300.91791360001 2025-05-23,10:01:14.000,143,11097361,-795,0,1747994473,12665.630553859992,134.74616382000386,54301.07861736 2025-05-23,10:01:15.000,143,11097399,-795,0,1747994474,12665.623817549997,134.7250164299985,54301.16944992 2025-05-23,10:01:16.000,143,11097384,-795,0,1747994475,12665.644026479997,134.7391146900045,54301.09957872 2025-05-23,10:01:17.000,143,11097340,-795,0,1747994476,12665.576663380001,134.75321295000322,54301.00175904 2025-05-23,10:01:18.000,143,11097439,-795,0,1747994477,12665.536245520001,134.71796729999915,54301.03669464001 2025-05-23,10:01:19.000,143,11097386,-795,0,1747994478,12665.691180649992,134.7109181699998,54301.34412792 2025-05-23,10:01:20.000,143,11097405,-795,0,1747994479,12665.778752680002,134.78140947000065,54301.45592184 2025-05-23,10:01:21.000,143,11097370,-795,0,1747994480,12665.745071129997,134.7743603400013,54301.37207640001 2025-05-23,10:01:22.000,143,11097396,-795,0,1747994481,12665.785488989997,134.75321295000322,54301.17643704 2025-05-23,10:01:23.000,143,11097386,-795,0,1747994482,12665.772016369992,134.76026208000258,54301.07861736 2025-05-23,10:01:24.000,143,11097353,-795,0,1747994483,12665.785488989997,134.7391146900045,54301.02970752 2025-05-23,10:01:25.000,143,11097350,-795,0,1747994484,12665.866324709998,134.76026208000258,54301.21835976 2025-05-23,10:01:26.000,143,11097396,-795,0,1747994485,12665.967369359998,134.76026208000258,54301.34412792 2025-05-23,10:01:27.000,143,11097408,-795,0,1747994486,12665.947160429998,134.7743603400013,54301.50483168 2025-05-23,10:01:28.000,143,11097372,-795,0,1747994487,12665.974105669993,134.8096059899981,54301.38605064 2025-05-23,10:01:29.000,143,11097412,-795,0,1747994488,12665.980841979988,134.7743603400013,54301.28124384001 2025-05-23,10:01:30.000,143,11097434,-795,0,1747994489,12666.068414009998,134.85190077000152,54301.16944992 2025-05-23,10:01:31.000,143,11097415,-795,0,1747994490,12666.068414009998,134.9012446800043,54301.29521808 2025-05-23,10:01:32.000,143,11097358,-795,0,1747994491,12666.176194969994,134.85894990000088,54301.2672696 2025-05-23,10:01:34.000,143,11097391,-795,0,1747994493,12666.24355806999,134.96468684999854,54301.309192320005 2025-05-23,10:01:35.000,143,11097346,-795,0,1747994494,12666.358075339995,134.96468684999854,54301.693483920004 2025-05-23,10:01:36.000,143,11097317,-795,0,1747994495,12666.28397592999,134.9858342400039,54301.476883200005 2025-05-23,10:01:37.000,143,11097330,-795,0,1747994496,12666.3311301,135.04222727999877,54301.6515612 2025-05-23,10:01:38.000,143,11097349,-795,0,1747994497,12666.317657479995,135.119767709999,54301.309192320005 2025-05-23,10:01:39.000,143,11097356,-795,0,1747994498,12666.26376699999,135.15501336000307,54301.08560448001 2025-05-23,10:01:40.000,143,11097436,-795,0,1747994499,12666.378284269995,135.2325537900033,54301.28823096 2025-05-23,10:01:41.000,143,11097388,-795,0,1747994500,12666.42543843999,135.26075031000073,54301.4419476 2025-05-23,10:01:42.000,143,11097355,-795,0,1747994501,12666.48606522999,135.25370118000137,54301.55374152 2025-05-23,10:01:43.000,143,11097377,-795,0,1747994502,12666.47259261,135.30304509000416,54301.68649680001 2025-05-23,10:01:44.000,143,11097419,-795,0,1747994503,12666.479328919995,135.34533987000032,54301.595664240005 2025-05-23,10:01:45.000,143,11097361,-795,0,1747994504,12666.54669201999,135.35238899999968,54301.73540664001 2025-05-23,10:01:46.000,143,11097374,-795,0,1747994505,12666.58710987999,135.4299294299999,54301.6515612 2025-05-23,10:01:47.000,143,11097379,-795,0,1747994506,12666.61405512,135.48632247000205,54301.595664240005 2025-05-23,10:01:48.000,143,11097361,-795,0,1747994507,12666.600582499996,135.50746986000013,54301.4419476 2025-05-23,10:01:49.000,143,11097384,-795,0,1747994508,12666.627527739991,135.5145189899995,54301.50483168 2025-05-23,10:01:50.000,143,11097383,-795,0,1747994509,12666.708363459991,135.55681377000292,54301.56771576001 2025-05-23,10:01:51.000,143,11097366,-795,0,1747994510,12666.802671799996,135.62025594000443,54301.99393008001 2025-05-23,10:01:52.000,143,11097351,-795,0,1747994511,12666.829617039992,135.64845246000186,54301.91008464 2025-05-23,10:01:53.000,143,11097289,-795,0,1747994512,12666.876771210002,135.6766489799993,54301.92405888001 2025-05-23,10:01:54.000,143,11097369,-795,0,1747994513,12666.870034899992,135.68369810999866,54301.74938088 2025-05-23,10:01:55.000,143,11097403,-795,0,1747994514,12666.923925379997,135.65550159000122,54301.63758696001 2025-05-23,10:01:56.000,143,11097411,-795,0,1747994515,12666.917189070002,135.71894376000273,54301.63059984 2025-05-23,10:01:57.000,143,11097395,-795,0,1747994516,12666.991288479992,135.76828766999824,54301.57470288 2025-05-23,10:01:58.000,143,11097407,-795,0,1747994517,12667.132750989993,135.74714028000017,54301.85418768001 2025-05-23,10:01:59.000,143,11097351,-795,0,1747994518,12667.092333129993,135.7894350600036,54301.91008464 2025-05-23,10:02:00.000,143,11097379,-795,0,1747994519,12667.193377779993,135.81763158000103,54302.07777552 2025-05-23,10:02:01.000,143,11097275,-795,0,1747994520,12667.260740879989,135.85287722999783,54302.105724 2025-05-23,10:02:02.000,143,11097417,-795,0,1747994521,12667.301158739989,135.8387789699991,54301.95899448 2025-05-23,10:02:03.000,143,11097380,-795,0,1747994522,12667.348312909999,135.8881228800019,54301.90309752001 2025-05-23,10:02:04.000,143,11097408,-795,0,1747994523,12667.254004569993,135.9515650500034,54301.67950968 2025-05-23,10:02:05.000,143,11097407,-795,0,1747994524,12667.341576599989,135.93041765999806,54301.82623920001 2025-05-23,10:02:06.000,143,11097390,-795,0,1747994525,12667.435884939994,135.9515650500034,54301.861174800004 2025-05-23,10:02:07.000,143,11097362,-795,0,1747994526,12667.516720659994,135.9868107000002,54302.364247440004 2025-05-23,10:02:08.000,143,11097384,-795,0,1747994527,12667.577347449995,135.9868107000002,54302.42713152001 2025-05-23,10:02:09.000,143,11097330,-795,0,1747994528,12667.50324803999,135.96566331000213,54302.07777552 2025-05-23,10:02:10.000,143,11097375,-795,0,1747994529,12667.56387482999,136.00090895999892,54302.0358528 2025-05-23,10:02:11.000,143,11097400,-795,0,1747994530,12667.617765309995,136.036154610003,54302.02187856001 2025-05-23,10:02:12.000,143,11097366,-795,0,1747994531,12667.71207365,136.01500721999764,54302.147646720005 2025-05-23,10:02:13.000,143,11097378,-795,0,1747994532,12667.69186472,136.05730200000107,54302.23847928001 2025-05-23,10:02:14.000,143,11097374,-795,0,1747994533,12667.64471054999,136.0502528700017,54301.979955840005 2025-05-23,10:02:15.000,143,11097358,-795,0,1747994534,12667.73228258,136.01500721999764,54302.37123456 2025-05-23,10:02:16.000,143,11097373,-795,0,1747994535,12667.860272469996,136.01500721999764,54302.60879664 2025-05-23,10:02:17.000,143,11097380,-795,0,1747994536,12667.819854609996,136.0714002599998,54302.59482240001 2025-05-23,10:02:18.000,143,11097353,-795,0,1747994537,12667.947844499991,136.06435113000043,54302.37123456 2025-05-23,10:02:19.000,143,11097360,-795,0,1747994538,12667.920899259996,136.04320374000235,54302.22450504 2025-05-23,10:02:20.000,143,11097373,-795,0,1747994539,12667.941108189996,136.09254764999787,54302.217517920006 2025-05-23,10:02:21.000,143,11097400,-795,0,1747994540,12667.920899259996,136.0714002599998,54302.20354368 2025-05-23,10:02:22.000,143,11097324,-795,0,1747994541,12668.001734979996,136.11369504000322,54302.30835048001 2025-05-23,10:02:23.000,143,11097376,-795,0,1747994542,12667.900690329996,136.04320374000235,54302.315337600005 2025-05-23,10:02:24.000,143,11097358,-795,0,1747994543,12668.122988559997,136.0854985199985,54302.83238448001 2025-05-23,10:02:25.000,143,11097333,-795,0,1747994544,12668.008471289992,136.07844938999915,54302.4900156 2025-05-23,10:02:26.000,143,11097382,-795,0,1747994545,12668.069098079992,136.11369504000322,54302.56687392 2025-05-23,10:02:27.000,143,11097324,-795,0,1747994546,12668.089307009992,136.12779330000194,54302.4201444 2025-05-23,10:02:28.000,143,11097425,-795,0,1747994547,12668.197087970002,136.11369504000322,54302.58783528 2025-05-23,10:02:29.000,143,11097379,-795,0,1747994548,12668.156670110002,136.1348424300013,54302.483028480005 2025-05-23,10:02:30.000,143,11097347,-795,0,1747994549,12668.203824279997,136.15598981999938,54302.5598868 2025-05-23,10:02:31.000,143,11097362,-795,0,1747994550,12668.082570699997,136.10664591000386,54302.47604136001 2025-05-23,10:02:32.000,143,11097350,-795,0,1747994551,12668.264451069997,136.0995967800045,54302.88129432001 2025-05-23,10:02:33.000,143,11097358,-795,0,1747994552,12668.244242139997,136.0854985199985,54302.8743072 2025-05-23,10:02:34.000,143,11097385,-795,0,1747994553,12668.257714760002,136.07844938999915,54302.79046176001 2025-05-23,10:02:35.000,143,11097387,-795,0,1747994554,12668.203824279997,136.0854985199985,54302.51796408 2025-05-23,10:02:36.000,143,11097394,-795,0,1747994555,12668.217296900002,136.07844938999915,54302.531938320004 2025-05-23,10:02:37.000,143,11097433,-795,0,1747994556,12668.257714760002,136.05730200000107,54302.67168072001 2025-05-23,10:02:38.000,143,11097381,-795,0,1747994557,12668.318341550003,136.0502528700017,54302.76251328001 2025-05-23,10:02:39.000,143,11097375,-795,0,1747994558,12668.352023099993,136.02205635000428,54302.8743072 2025-05-23,10:02:40.000,143,11097351,-795,0,1747994559,12668.257714760002,136.0502528700017,54302.67866784 2025-05-23,10:02:41.000,143,11097368,-795,0,1747994560,12668.426122509998,136.04320374000235,54303.04199808 2025-05-23,10:02:42.000,143,11097361,-795,0,1747994561,12668.446331439998,136.00795808999828,54302.95815264001 2025-05-23,10:02:43.000,143,11097380,-795,0,1747994562,12668.480012989989,136.0502528700017,54302.78347464 2025-05-23,10:02:44.000,143,11097401,-795,0,1747994563,12668.385704649998,136.05730200000107,54302.4900156 2025-05-23,10:02:45.000,143,11097373,-795,0,1747994564,12668.473276679993,136.02910548000364,54302.69264208001 2025-05-23,10:02:46.000,143,11097369,-795,0,1747994565,12668.60126656999,136.04320374000235,54302.8743072 2025-05-23,10:02:47.000,143,11097398,-795,0,1747994566,12668.64168442999,136.02205635000428,54302.91622992 2025-05-23,10:02:48.000,143,11097400,-795,0,1747994567,12668.628211809999,136.00795808999828,54303.09789504001 2025-05-23,10:02:49.000,143,11097367,-795,0,1747994568,12668.533903469994,136.01500721999764,54302.89526856 2025-05-23,10:02:50.000,143,11097423,-795,0,1747994569,12668.540639779989,136.0502528700017,54302.91622992 2025-05-23,10:02:51.000,143,11097363,-795,0,1747994570,12668.594530259994,136.0502528700017,54302.67168072001 2025-05-23,10:02:52.000,143,11097369,-795,0,1747994571,12668.608002879999,136.0502528700017,54302.83238448001 2025-05-23,10:02:53.000,143,11097386,-795,0,1747994572,12668.60126656999,136.04320374000235,54302.86033296001 2025-05-23,10:02:54.000,143,11097433,-795,0,1747994573,12668.587793949999,136.0714002599998,54302.79046176001 2025-05-23,10:02:55.000,143,11097408,-795,0,1747994574,12668.581057639989,136.04320374000235,54302.76251328001 2025-05-23,10:02:56.000,143,11097352,-795,0,1747994575,12668.62147549999,136.04320374000235,54303.13283064 2025-05-23,10:02:57.000,143,11097397,-795,0,1747994576,12668.560848709989,136.00795808999828,54303.14680488001 2025-05-23,10:02:58.000,143,11097382,-795,0,1747994577,12668.547376089999,135.96566331000213,54303.055972320006 2025-05-23,10:02:59.000,143,11097376,-795,0,1747994578,12668.426122509998,135.99385982999956,54302.75552616 2025-05-23,10:03:00.000,143,11097411,-795,0,1747994579,12668.473276679993,135.97976157000085,54302.699629200004 2025-05-23,10:03:01.000,143,11097344,-795,0,1747994580,12668.493485609994,135.95861418000277,54302.7345648 2025-05-23,10:03:02.000,143,11097401,-795,0,1747994581,12668.560848709989,135.9233685299987,54302.89526856 2025-05-23,10:03:03.000,143,11097327,-795,0,1747994582,12668.547376089999,135.85992636000447,54302.90924280001 2025-05-23,10:03:04.000,143,11097395,-795,0,1747994583,12668.560848709989,135.8881228800019,54303.13981776 2025-05-23,10:03:05.000,143,11097379,-795,0,1747994584,12668.560848709989,135.81058245000168,54303.09090792 2025-05-23,10:03:06.000,143,11097382,-795,0,1747994585,12668.527167159998,135.8246807100004,54303.06295944 2025-05-23,10:03:07.000,143,11097378,-795,0,1747994586,12668.466540369998,135.75418940999953,54302.90924280001 2025-05-23,10:03:08.000,143,11097368,-795,0,1747994587,12668.459804059989,135.7894350600036,54302.61578376 2025-05-23,10:03:09.000,143,11097385,-795,0,1747994588,12668.453067749993,135.76123853999889,54302.66469360001 2025-05-23,10:03:10.000,143,11097382,-795,0,1747994589,12668.459804059989,135.79648419000296,54302.720590560006 2025-05-23,10:03:11.000,143,11097342,-795,0,1747994590,12668.560848709989,135.78238593000424,54302.818410240005 2025-05-23,10:03:12.000,143,11097367,-795,0,1747994591,12668.520430849989,135.77533680000488,54302.97911400001 2025-05-23,10:03:13.000,143,11097398,-795,0,1747994592,12668.480012989989,135.79648419000296,54303.0140496 2025-05-23,10:03:14.000,143,11097403,-795,0,1747994593,12668.446331439998,135.76828766999824,54302.85334584 2025-05-23,10:03:15.000,143,11097348,-795,0,1747994594,12668.352023099993,135.79648419000296,54302.5598868 2025-05-23,10:03:16.000,143,11097393,-795,0,1747994595,12668.459804059989,135.85992636000447,54302.62277088001 2025-05-23,10:03:17.000,143,11097344,-795,0,1747994596,12668.365495719998,135.85287722999783,54302.58084816 2025-05-23,10:03:18.000,143,11097337,-795,0,1747994597,12668.506958229998,135.89517201000126,54302.818410240005 2025-05-23,10:03:19.000,143,11097362,-795,0,1747994598,12668.358759409988,135.88107375000254,54302.56687392 2025-05-23,10:03:20.000,143,11097405,-795,0,1747994599,12668.432858819993,135.9233685299987,54302.7345648 2025-05-23,10:03:21.000,143,11097296,-795,0,1747994600,12668.385704649998,135.89517201000126,54302.93020416001 2025-05-23,10:03:22.000,143,11097384,-795,0,1747994601,12668.365495719998,135.9515650500034,54302.95815264001 2025-05-23,10:03:23.000,143,11097378,-795,0,1747994602,12668.325077859998,135.9727124400015,54302.90225568 2025-05-23,10:03:24.000,143,11097404,-795,0,1747994603,12668.277923690002,136.02910548000364,54302.49700272001 2025-05-23,10:03:25.000,143,11097358,-795,0,1747994604,12668.277923690002,136.02910548000364,54302.58783528 2025-05-23,10:03:26.000,143,11097413,-795,0,1747994605,12668.352023099993,136.036154610003,54302.72757768 2025-05-23,10:03:27.000,143,11097363,-795,0,1747994606,12668.412649889993,136.07844938999915,54302.7345648 2025-05-23,10:03:28.000,143,11097377,-795,0,1747994607,12668.365495719998,136.0854985199985,54302.804436 2025-05-23,10:03:29.000,143,11097363,-795,0,1747994608,12668.318341550003,136.11369504000322,54302.74155192001 2025-05-23,10:03:30.000,143,11097407,-795,0,1747994609,12668.318341550003,136.14189156000066,54302.67866784 2025-05-23,10:03:31.000,143,11097355,-795,0,1747994610,12668.277923690002,136.15598981999938,54302.76251328001 2025-05-23,10:03:32.000,143,11097429,-795,0,1747994611,12668.459804059989,136.1841863400041,54302.65770648 2025-05-23,10:03:33.000,143,11097389,-795,0,1747994612,12668.480012989989,136.20533373000217,54302.65770648 2025-05-23,10:03:34.000,143,11097420,-795,0,1747994613,12668.486749299998,136.2969724200011,54302.58783528 2025-05-23,10:03:35.000,143,11097359,-795,0,1747994614,12668.473276679993,136.28992329000175,54302.58783528 2025-05-23,10:03:36.000,143,11097398,-795,0,1747994615,12668.574321329994,136.30402155000047,54302.8743072 2025-05-23,10:03:37.000,143,11097308,-795,0,1747994616,12668.560848709989,136.31107067999983,54302.79046176001 2025-05-23,10:03:38.000,143,11097355,-795,0,1747994617,12668.527167159998,136.39566023999942,54302.90924280001 2025-05-23,10:03:39.000,143,11097369,-795,0,1747994618,12668.480012989989,136.43795502000285,54302.79046176001 2025-05-23,10:03:40.000,143,11097414,-795,0,1747994619,12668.466540369998,136.49434805999772,54302.50398984001 2025-05-23,10:03:41.000,143,11097371,-795,0,1747994620,12668.466540369998,136.53664284000115,54302.51796408 2025-05-23,10:03:42.000,143,11097375,-795,0,1747994621,12668.560848709989,136.55074109999987,54302.74853904 2025-05-23,10:03:43.000,143,11097325,-795,0,1747994622,12668.527167159998,136.60713414000202,54302.769500400005 2025-05-23,10:03:44.000,143,11097346,-795,0,1747994623,12668.574321329994,136.63533065999945,54302.867320080004 2025-05-23,10:03:45.000,143,11097340,-795,0,1747994624,12668.486749299998,136.60713414000202,54302.769500400005 2025-05-23,10:03:46.000,143,11097382,-795,0,1747994625,12668.493485609994,136.68467457000224,54302.79046176001 2025-05-23,10:03:47.000,143,11097369,-795,0,1747994626,12668.554112399994,136.69877283000096,54302.888281440006 2025-05-23,10:03:48.000,143,11097333,-795,0,1747994627,12668.466540369998,136.76926413000183,54302.54591256001 2025-05-23,10:03:49.000,143,11097383,-795,0,1747994628,12668.513694539994,136.81155890999798,54302.51796408 2025-05-23,10:03:50.000,143,11097369,-795,0,1747994629,12668.540639779989,136.83270630000334,54302.61578376 2025-05-23,10:03:51.000,143,11097372,-795,0,1747994630,12668.60126656999,136.86795195000013,54302.74853904 2025-05-23,10:03:52.000,143,11097391,-795,0,1747994631,12668.587793949999,136.91024673000356,54302.81142312001 2025-05-23,10:03:53.000,143,11097395,-795,0,1747994632,12668.594530259994,136.8890993399982,54302.888281440006 2025-05-23,10:03:54.000,143,11097344,-795,0,1747994633,12668.486749299998,136.95254150999972,54302.67866784 2025-05-23,10:03:55.000,143,11097357,-795,0,1747994634,12668.554112399994,136.93139412000164,54302.66469360001 2025-05-23,10:03:56.000,143,11097379,-795,0,1747994635,12668.533903469994,137.01598368000123,54302.483028480005 2025-05-23,10:03:57.000,143,11097336,-795,0,1747994636,12668.66189335999,137.01598368000123,54302.64373224001 2025-05-23,10:03:58.000,143,11097374,-795,0,1747994637,12668.614739189994,137.04418019999866,54302.74155192001 2025-05-23,10:03:59.000,143,11097363,-795,0,1747994638,12668.608002879999,137.03008193999995,54302.650719360005 2025-05-23,10:04:00.000,143,11097376,-795,0,1747994639,12668.614739189994,137.06532759000402,54302.51097696 2025-05-23,10:04:01.000,143,11097275,-795,0,1747994640,12668.66189335999,137.09352411000145,54302.83937160001 2025-05-23,10:04:02.000,143,11097390,-795,0,1747994641,12668.628211809999,137.1217206299989,54302.88129432001 2025-05-23,10:04:03.000,143,11097403,-795,0,1747994642,12668.668629669999,137.13581889000488,54302.93020416001 2025-05-23,10:04:04.000,143,11097370,-795,0,1747994643,12668.614739189994,137.14286802000424,54302.531938320004 2025-05-23,10:04:05.000,143,11097395,-795,0,1747994644,12668.608002879999,137.19221192999976,54302.45508000001 2025-05-23,10:04:06.000,143,11097393,-795,0,1747994645,12668.66189335999,137.19926105999912,54302.70661632 2025-05-23,10:04:07.000,143,11097408,-795,0,1747994646,12668.695574909994,137.17811367000104,54302.67866784 2025-05-23,10:04:08.000,143,11097336,-795,0,1747994647,12668.68210228999,137.22040845000447,54302.699629200004 2025-05-23,10:04:09.000,143,11097296,-795,0,1747994648,12668.587793949999,137.15696628000296,54302.65770648 2025-05-23,10:04:10.000,143,11097368,-795,0,1747994649,12668.594530259994,137.17106454000168,54302.699629200004 2025-05-23,10:04:11.000,143,11097340,-795,0,1747994650,12668.62147549999,137.15696628000296,54302.69264208001 2025-05-23,10:04:12.000,143,11097334,-795,0,1747994651,12668.6888386,137.19926105999912,54302.63674512 2025-05-23,10:04:13.000,143,11097340,-795,0,1747994652,12668.655157049994,137.12876975999825,54302.46905424 2025-05-23,10:04:14.000,143,11097342,-795,0,1747994653,12668.68210228999,137.17106454000168,54302.58084816 2025-05-23,10:04:15.000,143,11097363,-795,0,1747994654,12668.68210228999,137.20631018999848,54302.58084816 2025-05-23,10:04:16.000,143,11097229,-795,0,1747994655,12668.560848709989,137.16401541000232,54302.40617016001 2025-05-23,10:04:17.000,143,11097341,-795,0,1747994656,12668.675365979994,137.15696628000296,54302.79744888 2025-05-23,10:04:18.000,143,11097290,-795,0,1747994657,12668.68210228999,137.14286802000424,54302.79744888 2025-05-23,10:04:19.000,143,11097373,-795,0,1747994658,12668.648420739999,137.16401541000232,54302.67168072001 2025-05-23,10:04:20.000,143,11097329,-795,0,1747994659,12668.574321329994,137.17811367000104,54302.54591256001 2025-05-23,10:04:21.000,143,11097348,-795,0,1747994660,12668.62147549999,137.19926105999912,54302.50398984001 2025-05-23,10:04:22.000,143,11097383,-795,0,1747994661,12668.735992769994,137.15696628000296,54302.67866784 2025-05-23,10:04:23.000,143,11097388,-795,0,1747994662,12668.756201699995,137.19221192999976,54302.72757768 2025-05-23,10:04:24.000,143,11097362,-795,0,1747994663,12668.675365979994,137.20631018999848,54302.65770648 2025-05-23,10:04:25.000,143,11097282,-795,0,1747994664,12668.594530259994,137.22040845000447,54302.601809520005 2025-05-23,10:04:26.000,143,11097250,-795,0,1747994665,12668.62147549999,137.19221192999976,54302.74155192001 2025-05-23,10:04:27.000,143,11097345,-795,0,1747994666,12668.614739189994,137.19221192999976,54302.818410240005 2025-05-23,10:04:28.000,143,11097343,-795,0,1747994667,12668.60126656999,137.19221192999976,54302.83937160001 2025-05-23,10:04:29.000,143,11097369,-795,0,1747994668,12668.554112399994,137.24155584000255,54302.51097696 2025-05-23,10:04:30.000,143,11097381,-795,0,1747994669,12668.594530259994,137.21335931999783,54302.4900156 2025-05-23,10:04:31.000,143,11097346,-795,0,1747994670,12668.668629669999,137.1851628000004,54302.64373224001 2025-05-23,10:04:32.000,143,11097414,-795,0,1747994671,12668.634948119994,137.17106454000168,54302.66469360001 2025-05-23,10:04:33.000,143,11097340,-795,0,1747994672,12668.608002879999,137.1851628000004,54302.65770648 2025-05-23,10:04:34.000,143,11097375,-795,0,1747994673,12668.527167159998,137.1499171500036,54302.67168072001 2025-05-23,10:04:35.000,143,11097382,-795,0,1747994674,12668.493485609994,137.12876975999825,54302.720590560006 2025-05-23,10:04:36.000,143,11097373,-795,0,1747994675,12668.560848709989,137.1217206299989,54302.867320080004 2025-05-23,10:04:37.000,143,11097369,-795,0,1747994676,12668.567585019999,137.15696628000296,54302.60879664 2025-05-23,10:04:38.000,143,11097410,-795,0,1747994677,12668.500221919989,137.13581889000488,54302.59482240001 2025-05-23,10:04:39.000,143,11097359,-795,0,1747994678,12668.439595129988,137.11467149999953,54302.51097696 2025-05-23,10:04:40.000,143,11097332,-795,0,1747994679,12668.432858819993,137.07237672000338,54302.44809288 2025-05-23,10:04:41.000,143,11097334,-795,0,1747994680,12668.459804059989,137.04418019999866,54302.69264208001 2025-05-23,10:04:42.000,143,11097428,-795,0,1747994681,12668.446331439998,137.0230328100006,54302.79744888 2025-05-23,10:04:43.000,143,11097374,-795,0,1747994682,12668.392440959993,137.0230328100006,54302.78347464 2025-05-23,10:04:44.000,143,11097391,-795,0,1747994683,12668.338550480003,136.9877871600038,54302.59482240001 2025-05-23,10:04:45.000,143,11097364,-795,0,1747994684,12668.298132620002,136.94549238000036,54302.41315728 2025-05-23,10:04:46.000,143,11097360,-795,0,1747994685,12668.392440959993,136.938443250001,54302.601809520005 2025-05-23,10:04:47.000,143,11097392,-795,0,1747994686,12668.385704649998,136.95254150999972,54302.67866784 2025-05-23,10:04:48.000,143,11097395,-795,0,1747994687,12668.345286789998,136.938443250001,54302.66469360001 2025-05-23,10:04:49.000,143,11097347,-795,0,1747994688,12668.149933799992,136.86795195000013,54302.49700272001 2025-05-23,10:04:50.000,143,11097393,-555,0,1747994689,12668.210560589992,136.86795195000013,54302.65770648 2025-05-23,10:04:51.000,143,11097370,-795,0,1747994690,12668.183615349997,136.82565717000398,54302.63674512 2025-05-23,10:04:52.000,143,11097421,-795,0,1747994691,12668.224033209997,136.76221500000247,54302.769500400005 2025-05-23,10:04:53.000,143,11097359,-795,0,1747994692,12668.176879040002,136.7763132600012,54302.4900156 2025-05-23,10:04:54.000,143,11097376,-795,0,1747994693,12668.170142729992,136.7410676100044,54302.37822168001 2025-05-23,10:04:55.000,143,11097404,-795,0,1747994694,12668.163406419997,136.67762544000288,54302.34328608 2025-05-23,10:04:56.000,143,11097335,-795,0,1747994695,12668.089307009992,136.69877283000096,54302.11969824001 2025-05-23,10:04:57.000,143,11097263,-795,0,1747994696,12668.035416530001,136.62123240000074,54302.32931184001 2025-05-23,10:04:58.000,143,11097410,-795,0,1747994697,12668.136461180002,136.64942891999817,54302.57386104001 2025-05-23,10:04:59.000,143,11097409,-795,0,1747994698,12668.082570699997,136.6282815300001,54302.45508000001 2025-05-23,10:05:00.000,143,11097392,-795,0,1747994699,12668.102779629997,136.6282815300001,54302.39219592 2025-05-23,10:05:01.000,143,11097356,-795,0,1747994700,12668.143197489997,136.6564780500048,54302.22450504 2025-05-23,10:05:02.000,143,11097381,-795,0,1747994701,12668.224033209997,136.6564780500048,54302.40617016001 2025-05-23,10:05:03.000,143,11097390,-795,0,1747994702,12668.244242139997,136.6917237000016,54302.385208800006 2025-05-23,10:05:04.000,143,11097402,-795,0,1747994703,12668.250978449993,136.67057631000353,54302.35726032001 2025-05-23,10:05:05.000,143,11097359,-795,0,1747994704,12668.129724869992,136.64942891999817,54302.33629896001 2025-05-23,10:05:06.000,143,11097337,-795,0,1747994705,12668.230769519992,136.63533065999945,54302.552899680006 2025-05-23,10:05:07.000,143,11097368,-795,0,1747994706,12668.210560589992,136.70582196000032,54302.53892544 2025-05-23,10:05:08.000,143,11097427,-795,0,1747994707,12668.250978449993,136.6917237000016,54302.52495120001 2025-05-23,10:05:09.000,143,11097374,-795,0,1747994708,12668.163406419997,136.69877283000096,54302.196556560004 2025-05-23,10:05:10.000,143,11097369,-795,0,1747994709,12668.156670110002,136.7269693499984,54302.20354368 2025-05-23,10:05:11.000,143,11097386,-795,0,1747994710,12668.224033209997,136.69877283000096,54302.13367248 2025-05-23,10:05:12.000,143,11097397,-795,0,1747994711,12668.277923690002,136.71287108999968,54302.39219592 2025-05-23,10:05:13.000,143,11097304,-795,0,1747994712,12668.224033209997,136.71992021999904,54302.39219592 2025-05-23,10:05:14.000,143,11097368,-795,0,1747994713,12668.271187379993,136.73401847999776,54302.552899680006 2025-05-23,10:05:15.000,143,11097339,-795,0,1747994714,12668.170142729992,136.7410676100044,54302.42713152001 2025-05-23,10:05:16.000,143,11097396,-795,0,1747994715,12668.156670110002,136.7410676100044,54302.3502732 2025-05-23,10:05:17.000,143,11097443,-795,0,1747994716,12668.176879040002,136.7904115199999,54302.12668536 2025-05-23,10:05:18.000,143,11097394,-795,0,1747994717,12668.257714760002,136.76926413000183,54302.196556560004 2025-05-23,10:05:19.000,143,11097359,-795,0,1747994718,12668.237505830002,136.82565717000398,54302.3502732 2025-05-23,10:05:20.000,143,11097350,-795,0,1747994719,12668.224033209997,136.83270630000334,54302.12668536 2025-05-23,10:05:21.000,143,11097321,-795,0,1747994720,12668.224033209997,136.7904115199999,54302.46206712 2025-05-23,10:05:22.000,143,11097434,-795,0,1747994721,12668.257714760002,136.76221500000247,54302.4900156 2025-05-23,10:05:23.000,143,11097361,-795,0,1747994722,12668.203824279997,136.82565717000398,54302.45508000001 2025-05-23,10:05:24.000,143,11097394,-795,0,1747994723,12668.224033209997,136.86090282000077,54302.434118640005 2025-05-23,10:05:25.000,143,11097379,-795,0,1747994724,12668.217296900002,136.85385369000142,54302.32931184001 2025-05-23,10:05:26.000,143,11097380,-795,0,1747994725,12668.264451069997,136.91729586000292,54302.41315728 2025-05-23,10:05:27.000,143,11097396,-795,0,1747994726,12668.210560589992,136.8750010799995,54302.32931184001 2025-05-23,10:05:28.000,143,11097359,-795,0,1747994727,12668.224033209997,136.9031976000042,54302.12668536 2025-05-23,10:05:29.000,143,11097374,-795,0,1747994728,12668.197087970002,136.9031976000042,54302.15463384 2025-05-23,10:05:30.000,143,11097361,-795,0,1747994729,12668.217296900002,136.92434499000228,54302.41315728 2025-05-23,10:05:31.000,143,11097399,-795,0,1747994730,12668.197087970002,136.91729586000292,54302.42713152001 2025-05-23,10:05:32.000,143,11097408,-795,0,1747994731,12668.325077859998,136.88205020999885,54302.49700272001 2025-05-23,10:05:33.000,143,11097379,-795,0,1747994732,12668.277923690002,136.94549238000036,54302.33629896001 2025-05-23,10:05:34.000,143,11097372,-795,0,1747994733,12668.298132620002,136.95254150999972,54302.23847928001 2025-05-23,10:05:35.000,143,11097415,-795,0,1747994734,12668.304868929998,136.938443250001,54302.266427760005 2025-05-23,10:05:36.000,143,11097296,-795,0,1747994735,12668.358759409988,136.95959063999908,54302.37123456 2025-05-23,10:05:37.000,143,11097321,-795,0,1747994736,12668.352023099993,136.95254150999972,54302.28738912001 2025-05-23,10:05:38.000,143,11097362,-795,0,1747994737,12668.372232029993,136.95254150999972,54302.51796408 2025-05-23,10:05:39.000,143,11097415,-795,0,1747994738,12668.325077859998,136.95254150999972,54302.315337600005 2025-05-23,10:05:40.000,143,11097386,-795,0,1747994739,12668.331814169993,136.98073803000443,54302.385208800006 2025-05-23,10:05:41.000,143,11097370,-795,0,1747994740,12668.325077859998,136.95959063999908,54302.23149216 2025-05-23,10:05:42.000,143,11097390,-795,0,1747994741,12668.432858819993,136.98073803000443,54302.37822168001 2025-05-23,10:05:43.000,143,11097417,-795,0,1747994742,12668.473276679993,136.98073803000443,54302.39219592 2025-05-23,10:05:44.000,143,11097366,-795,0,1747994743,12668.473276679993,137.01598368000123,54302.385208800006 2025-05-23,10:05:45.000,143,11097408,-795,0,1747994744,12668.473276679993,136.95959063999908,54302.33629896001 2025-05-23,10:05:46.000,143,11097392,-795,0,1747994745,12668.419386199988,136.9736888999978,54302.385208800006 2025-05-23,10:05:47.000,143,11097348,-795,0,1747994746,12668.392440959993,136.95254150999972,54302.44110576 2025-05-23,10:05:48.000,143,11097369,-795,0,1747994747,12668.453067749993,136.938443250001,54302.51796408 2025-05-23,10:05:49.000,143,11097397,-795,0,1747994748,12668.459804059989,137.0018854200025,54302.32931184001 2025-05-23,10:05:50.000,143,11097375,-795,0,1747994749,12668.446331439998,137.00893455000187,54302.266427760005 2025-05-23,10:05:51.000,143,11097365,-795,0,1747994750,12668.527167159998,137.0018854200025,54302.42713152001 2025-05-23,10:05:52.000,143,11097381,-795,0,1747994751,12668.520430849989,137.01598368000123,54302.42713152001 2025-05-23,10:05:53.000,143,11097305,-795,0,1747994752,12668.493485609994,137.05827846000466,54302.37822168001 2025-05-23,10:05:54.000,143,11097370,-795,0,1747994753,12668.412649889993,137.01598368000123,54302.44110576 2025-05-23,10:05:55.000,143,11097383,-795,0,1747994754,12668.412649889993,136.95254150999972,54302.39918304 2025-05-23,10:05:56.000,143,11097407,-795,0,1747994755,12668.419386199988,136.99483629000315,54302.50398984001 2025-05-23,10:05:57.000,143,11097375,-795,0,1747994756,12668.480012989989,137.01598368000123,54302.39918304 2025-05-23,10:05:58.000,143,11097342,-795,0,1747994757,12668.493485609994,137.03008193999995,54302.46206712 2025-05-23,10:05:59.000,143,11097363,-795,0,1747994758,12668.412649889993,136.9877871600038,54302.3502732 2025-05-23,10:06:00.000,143,11097379,-795,0,1747994759,12668.230769519992,136.9736888999978,54301.88912328 2025-05-23,10:06:01.000,143,11097308,-795,0,1747994760,12668.412649889993,137.03008193999995,54302.44809288 2025-05-23,10:06:02.000,143,11097395,-795,0,1747994761,12668.405913579998,136.96663976999844,54302.58084816 2025-05-23,10:06:03.000,143,11097329,-795,0,1747994762,12668.244242139997,137.0018854200025,54302.28738912001 2025-05-23,10:06:04.000,143,11097402,-795,0,1747994763,12668.311605239993,136.98073803000443,54302.44110576 2025-05-23,10:06:05.000,143,11097361,-795,0,1747994764,12668.345286789998,136.9877871600038,54302.266427760005 2025-05-23,10:06:06.000,143,11097391,-795,0,1747994765,12668.385704649998,137.01598368000123,54302.45508000001 2025-05-23,10:06:07.000,143,11097376,-795,0,1747994766,12668.392440959993,136.99483629000315,54302.44110576 2025-05-23,10:06:08.000,143,11097347,-795,0,1747994767,12668.352023099993,137.0230328100006,54302.385208800006 2025-05-23,10:06:09.000,143,11097343,-795,0,1747994768,12668.224033209997,136.99483629000315,54302.28738912001 2025-05-23,10:06:10.000,143,11097356,-795,0,1747994769,12668.197087970002,137.01598368000123,54302.46905424 2025-05-23,10:06:11.000,143,11097365,-795,0,1747994770,12668.190351659992,137.04418019999866,54302.54591256001 2025-05-23,10:06:12.000,143,11097364,-795,0,1747994771,12668.210560589992,137.05827846000466,54302.601809520005 2025-05-23,10:06:13.000,143,11097384,-795,0,1747994772,12668.217296900002,137.0864749800021,54302.45508000001 2025-05-23,10:06:14.000,143,11097335,-795,0,1747994773,12668.163406419997,137.11467149999953,54302.40617016001 2025-05-23,10:06:15.000,143,11097361,-795,0,1747994774,12668.149933799992,137.10762237000017,54302.3502732 2025-05-23,10:06:16.000,143,11097342,-795,0,1747994775,12668.089307009992,137.1005732400008,54302.2454664 2025-05-23,10:06:17.000,143,11097299,-795,0,1747994776,12668.143197489997,137.16401541000232,54302.44110576 2025-05-23,10:06:18.000,143,11097372,-795,0,1747994777,12668.008471289992,137.13581889000488,54302.45508000001 2025-05-23,10:06:19.000,143,11097324,-795,0,1747994778,12667.900690329996,137.11467149999953,54302.27341488 2025-05-23,10:06:20.000,143,11097323,-795,0,1747994779,12668.055625460001,137.13581889000488,54302.58783528 2025-05-23,10:06:21.000,143,11097361,-795,0,1747994780,12668.089307009992,137.19926105999912,54302.46905424 2025-05-23,10:06:22.000,143,11097415,-795,0,1747994781,12668.176879040002,137.16401541000232,54302.58783528 2025-05-23,10:06:23.000,143,11097359,-795,0,1747994782,12668.069098079992,137.19926105999912,54302.50398984001 2025-05-23,10:06:24.000,143,11097398,-795,0,1747994783,12668.042152839997,137.19221192999976,54302.39918304 2025-05-23,10:06:25.000,143,11097339,-795,0,1747994784,12668.075834390002,137.1851628000004,54302.483028480005 2025-05-23,10:06:26.000,143,11097348,-795,0,1747994785,12667.994998670001,137.20631018999848,54302.77648752 2025-05-23,10:06:27.000,143,11097350,-795,0,1747994786,12668.008471289992,137.2345067100032,54302.76251328001 2025-05-23,10:06:28.000,143,11097383,-795,0,1747994787,12667.961317119996,137.19926105999912,54302.59482240001 2025-05-23,10:06:29.000,143,11097360,-795,0,1747994788,12668.001734979996,137.19221192999976,54302.51796408 2025-05-23,10:06:30.000,143,11097388,-795,0,1747994789,12668.001734979996,137.22745758000383,54302.552899680006 2025-05-23,10:06:31.000,143,11097387,-795,0,1747994790,12668.069098079992,137.2486049700019,54302.699629200004 2025-05-23,10:06:32.000,143,11097377,-795,0,1747994791,12668.069098079992,137.22745758000383,54302.70661632 2025-05-23,10:06:33.000,143,11097331,-795,0,1747994792,12668.042152839997,137.2345067100032,54302.67866784 2025-05-23,10:06:34.000,143,11097375,-795,0,1747994793,12667.947844499991,137.21335931999783,54302.68565496 2025-05-23,10:06:35.000,143,11097354,-795,0,1747994794,12667.961317119996,137.20631018999848,54302.7345648 2025-05-23,10:06:36.000,143,11097401,-795,0,1747994795,12668.008471289992,137.25565410000127,54302.90225568 2025-05-23,10:06:37.000,143,11097387,-795,0,1747994796,12667.994998670001,137.2838506199987,54302.81142312001 2025-05-23,10:06:38.000,143,11097401,-795,0,1747994797,12668.001734979996,137.26975235999998,54302.59482240001 2025-05-23,10:06:39.000,143,11097358,-795,0,1747994798,12667.927635569991,137.2838506199987,54302.56687392 2025-05-23,10:06:40.000,143,11097385,-795,0,1747994799,12668.015207600001,137.26975235999998,54302.66469360001 2025-05-23,10:06:41.000,143,11097308,-795,0,1747994800,12668.021943909996,137.31909627000277,54302.79046176001 2025-05-23,10:06:42.000,143,11097380,-795,0,1747994801,12668.035416530001,137.2838506199987,54302.97212688 2025-05-23,10:06:43.000,143,11097357,-795,0,1747994802,12668.015207600001,137.31909627000277,54302.9441784 2025-05-23,10:06:44.000,143,11097358,-795,0,1747994803,12667.981526049996,137.2979488800047,54302.86033296001 2025-05-23,10:06:45.000,143,11097412,-795,0,1747994804,12667.934371880001,137.36139104999893,54302.79744888 2025-05-23,10:06:46.000,143,11097374,-795,0,1747994805,12667.968053429991,137.3472927900002,54302.720590560006 2025-05-23,10:06:47.000,143,11097369,-795,0,1747994806,12668.048889149992,137.36139104999893,54302.88129432001 2025-05-23,10:06:48.000,143,11097337,-795,0,1747994807,12668.122988559997,137.3684401799983,54302.85334584 2025-05-23,10:06:49.000,143,11097324,-795,0,1747994808,12668.021943909996,137.396636700003,54302.62277088001 2025-05-23,10:06:50.000,143,11097416,-795,0,1747994809,12668.015207600001,137.36139104999893,54302.89526856 2025-05-23,10:06:51.000,143,11097326,-795,0,1747994810,12667.994998670001,137.396636700003,54302.90924280001 2025-05-23,10:06:52.000,143,11097389,-795,0,1747994811,12668.075834390002,137.41073496000172,54303.04199808 2025-05-23,10:06:53.000,143,11097388,-795,0,1747994812,12668.048889149992,137.43893147999916,54302.99308824 2025-05-23,10:06:54.000,143,11097436,-795,0,1747994813,12668.075834390002,137.50942278000002,54302.7345648 2025-05-23,10:06:55.000,143,11097354,-795,0,1747994814,12668.089307009992,137.4953245200013,54302.83238448001 2025-05-23,10:06:56.000,143,11097391,-795,0,1747994815,12668.116252250002,137.5305701699981,54302.9441784 2025-05-23,10:06:57.000,143,11097362,-795,0,1747994816,12668.116252250002,137.57286495000153,54302.88129432001 2025-05-23,10:06:58.000,143,11097386,-795,0,1747994817,12668.116252250002,137.57286495000153,54303.04898520001 2025-05-23,10:06:59.000,143,11097407,-795,0,1747994818,12668.062361769997,137.60106146999897,54303.00007536001 2025-05-23,10:07:00.000,143,11097360,-795,0,1747994819,12668.028680219992,137.6433562500024,54302.95116552 2025-05-23,10:07:01.000,143,11097387,-795,0,1747994820,12668.021943909996,137.65745451000112,54302.867320080004 2025-05-23,10:07:02.000,143,11097399,-795,0,1747994821,12668.143197489997,137.72089668000262,54302.91622992 2025-05-23,10:07:03.000,143,11097345,-795,0,1747994822,12668.143197489997,137.71384755000327,54303.0140496 2025-05-23,10:07:04.000,143,11097362,-795,0,1747994823,12668.136461180002,137.7420440700007,54302.937191280005 2025-05-23,10:07:05.000,143,11097378,-795,0,1747994824,12668.082570699997,137.75614232999942,54302.71360344001 2025-05-23,10:07:06.000,143,11097343,-795,0,1747994825,12668.109515939992,137.7913879800035,54303.06295944 2025-05-23,10:07:07.000,143,11097399,-795,0,1747994826,12668.122988559997,137.79843711000285,54303.18174048 2025-05-23,10:07:08.000,143,11097390,-795,0,1747994827,12668.102779629997,137.840731889999,54303.104882160005 2025-05-23,10:07:09.000,143,11097371,-795,0,1747994828,12668.055625460001,137.84778101999837,54302.85334584 2025-05-23,10:07:10.000,143,11097401,-795,0,1747994829,12668.028680219992,137.87597754000308,54302.84635872 2025-05-23,10:07:11.000,143,11097320,-795,0,1747994830,12668.116252250002,137.87597754000308,54302.986101120005 2025-05-23,10:07:12.000,143,11097392,-795,0,1747994831,12668.109515939992,137.94646884000394,54303.04898520001 2025-05-23,10:07:13.000,143,11097335,-795,0,1747994832,12668.055625460001,137.9394197100046,54302.97212688 2025-05-23,10:07:14.000,143,11097375,-795,0,1747994833,12667.981526049996,137.93237057999795,54303.0140496 2025-05-23,10:07:15.000,143,11097353,-795,0,1747994834,12667.947844499991,137.93237057999795,54303.00007536001 2025-05-23,10:07:16.000,143,11097382,-795,0,1747994835,12667.954580810001,138.00991100999818,54303.17475336001 2025-05-23,10:07:17.000,143,11097376,-795,0,1747994836,12667.988262359991,138.0381075300029,54303.02103672 2025-05-23,10:07:18.000,143,11097373,-795,0,1747994837,12667.954580810001,138.0874514399984,54302.90225568 2025-05-23,10:07:19.000,143,11097352,-795,0,1747994838,12667.80638198999,138.05925492000097,54302.552899680006 2025-05-23,10:07:20.000,143,11097348,-795,0,1747994839,12667.860272469996,138.11564796000312,54302.699629200004 2025-05-23,10:07:21.000,143,11097304,-795,0,1747994840,12667.900690329996,138.1508936099999,54302.8743072 2025-05-23,10:07:22.000,143,11097358,-795,0,1747994841,12667.860272469996,138.1508936099999,54303.0839208 2025-05-23,10:07:23.000,143,11097368,-795,0,1747994842,12667.887217709991,138.15794273999927,54303.11186928 2025-05-23,10:07:24.000,143,11097370,-795,0,1747994843,12667.900690329996,138.18613926000398,54303.104882160005 2025-05-23,10:07:25.000,143,11097364,-795,0,1747994844,12667.8131183,138.27777795000293,54302.88129432001 2025-05-23,10:07:26.000,143,11097375,-795,0,1747994845,12667.867008779991,138.25663056000485,54302.867320080004 2025-05-23,10:07:27.000,143,11097340,-795,0,1747994846,12667.80638198999,138.27072882000357,54302.83937160001 2025-05-23,10:07:28.000,143,11097387,-795,0,1747994847,12667.900690329996,138.32007272999908,54302.95815264001 2025-05-23,10:07:29.000,143,11097344,-795,0,1747994848,12667.759227819995,138.30597447000036,54302.769500400005 2025-05-23,10:07:30.000,143,11097385,-795,0,1747994849,12667.779436749996,138.30597447000036,54302.96513976 2025-05-23,10:07:31.000,143,11097377,-795,0,1747994850,12667.658183169995,138.3482692500038,54302.97212688 2025-05-23,10:07:32.000,143,11097388,-795,0,1747994851,12667.759227819995,138.36941664000187,54303.0839208 2025-05-23,10:07:33.000,143,11097316,-795,0,1747994852,12667.75249151,138.3482692500038,54303.00007536001 2025-05-23,10:07:34.000,143,11097392,-795,0,1747994853,12667.739018889995,138.36941664000187,54302.84635872 2025-05-23,10:07:35.000,143,11097379,-795,0,1747994854,12667.71207365,138.3835149000006,54302.804436 2025-05-23,10:07:36.000,143,11097375,-795,0,1747994855,12667.75249151,138.41876055000466,54302.95815264001 2025-05-23,10:07:37.000,143,11097372,-795,0,1747994856,12667.69186472,138.40466228999867,54302.92321704 2025-05-23,10:07:38.000,143,11097364,-795,0,1747994857,12667.65144686,138.3976131599993,54303.00007536001 2025-05-23,10:07:39.000,143,11097362,-795,0,1747994858,12667.55040221,138.39056402999995,54302.82539736 2025-05-23,10:07:40.000,143,11097401,-795,0,1747994859,12667.597556379995,138.43990794000274,54302.888281440006 2025-05-23,10:07:41.000,143,11097363,-795,0,1747994860,12667.54366589999,138.41876055000466,54302.818410240005 2025-05-23,10:07:42.000,143,11097342,-795,0,1747994861,12667.50324803999,138.3976131599993,54302.68565496 2025-05-23,10:07:43.000,143,11097367,-795,0,1747994862,12667.59082007,138.42580968000402,54302.85334584 2025-05-23,10:07:44.000,143,11097341,-795,0,1747994863,12667.637974239995,138.43990794000274,54302.81142312001 2025-05-23,10:07:45.000,143,11097371,-795,0,1747994864,12667.577347449995,138.43285881000338,54302.804436 2025-05-23,10:07:46.000,143,11097365,-795,0,1747994865,12667.516720659994,138.4822027199989,54302.650719360005 2025-05-23,10:07:47.000,143,11097388,-795,0,1747994866,12667.496511729994,138.43990794000274,54302.86033296001 2025-05-23,10:07:48.000,143,11097343,-795,0,1747994867,12667.52345696999,138.4822027199989,54302.97212688 2025-05-23,10:07:49.000,143,11097357,-795,0,1747994868,12667.435884939994,138.4822027199989,54302.89526856 2025-05-23,10:07:50.000,143,11097383,-795,0,1747994869,12667.48977542,138.51744837000297,54302.67168072001 2025-05-23,10:07:51.000,143,11097332,-715,0,1747994870,12667.50998435,138.55269401999976,54302.79046176001 2025-05-23,10:07:52.000,143,11097379,-795,0,1747994871,12667.50998435,138.5456448900004,54302.818410240005 2025-05-23,10:07:53.000,143,11097371,-795,0,1747994872,12667.476302799994,138.5456448900004,54302.76251328001 2025-05-23,10:07:54.000,143,11097349,-795,0,1747994873,12667.361785529989,138.56679227999848,54302.58084816 2025-05-23,10:07:55.000,143,11097424,-795,0,1747994874,12667.388730769999,138.5456448900004,54302.79046176001 2025-05-23,10:07:56.000,143,11097390,-795,0,1747994875,12667.42241231999,138.58793967000383,54303.00706248001 2025-05-23,10:07:57.000,143,11097337,-795,0,1747994876,12667.408939699999,138.63023445,54302.93020416001 2025-05-23,10:07:58.000,143,11097346,-795,0,1747994877,12667.388730769999,138.63023445,54302.74155192001 2025-05-23,10:07:59.000,143,11097393,-795,0,1747994878,12667.301158739989,138.6090870600019,54302.45508000001 2025-05-23,10:08:00.000,143,11097332,-795,0,1747994879,12667.395467079994,138.6443327099987,54302.59482240001 2025-05-23,10:08:01.000,143,11097272,-795,0,1747994880,12667.368521839999,138.6936766200015,54302.65770648 2025-05-23,10:08:02.000,143,11097357,-795,0,1747994881,12667.328103979999,138.6936766200015,54302.66469360001 2025-05-23,10:08:03.000,143,11097365,-795,0,1747994882,12667.355049219994,138.65138183999807,54302.95815264001 2025-05-23,10:08:04.000,143,11097380,-795,0,1747994883,12667.260740879989,138.67957836000278,54302.85334584 2025-05-23,10:08:05.000,143,11097386,-795,0,1747994884,12667.247268259998,138.72187313999893,54302.83238448001 2025-05-23,10:08:06.000,143,11097342,-795,0,1747994885,12667.355049219994,138.7430205300043,54302.986101120005 2025-05-23,10:08:07.000,143,11097389,-795,0,1747994886,12667.395467079994,138.70777488000022,54302.76251328001 2025-05-23,10:08:08.000,143,11097354,-795,0,1747994887,12667.361785529989,138.75006966000365,54302.70661632 2025-05-23,10:08:09.000,143,11097391,-795,0,1747994888,12667.267477189998,138.75006966000365,54302.47604136001 2025-05-23,10:08:10.000,143,11097351,-795,0,1747994889,12667.213586709993,138.78531531000044,54302.483028480005 2025-05-23,10:08:11.000,143,11097365,-795,0,1747994890,12667.193377779993,138.8417083500026,54302.66469360001 2025-05-23,10:08:12.000,143,11097388,-795,0,1747994891,12667.294422429994,138.8417083500026,54302.818410240005 2025-05-23,10:08:13.000,143,11097355,-795,0,1747994892,12667.260740879989,138.8910522599981,54302.888281440006 2025-05-23,10:08:14.000,143,11097356,-795,0,1747994893,12667.200114089988,138.91219965000346,54302.84635872 2025-05-23,10:08:15.000,143,11097359,-795,0,1747994894,12667.179905159988,138.96859268999833,54302.52495120001 2025-05-23,10:08:16.000,143,11097402,-795,0,1747994895,12667.254004569993,139.01793660000112,54302.70661632 2025-05-23,10:08:17.000,143,11097359,-795,0,1747994896,12667.240531949989,138.99678921000304,54302.650719360005 2025-05-23,10:08:18.000,143,11097372,-795,0,1747994897,12667.227059329998,139.05318224999792,54302.62277088001 2025-05-23,10:08:19.000,143,11097386,-795,0,1747994898,12667.105805749998,139.11662441999943,54302.4900156 2025-05-23,10:08:20.000,143,11097410,-795,0,1747994899,12667.065387889998,139.1025261600007,54302.66469360001 2025-05-23,10:08:21.000,143,11097330,-795,0,1747994900,12667.011497409992,139.15891920000286,54302.59482240001 2025-05-23,10:08:22.000,143,11097391,-795,0,1747994901,12667.173168849993,139.201213979999,54302.7345648 2025-05-23,10:08:23.000,143,11097371,-795,0,1747994902,12667.233795639993,139.25760702000116,54302.69264208001 2025-05-23,10:08:24.000,143,11097370,-795,0,1747994903,12667.247268259998,139.26465615000052,54302.70661632 2025-05-23,10:08:25.000,143,11097310,-795,0,1747994904,12667.274213499993,139.34219658000075,54302.629758 2025-05-23,10:08:26.000,143,11097319,-795,0,1747994905,12667.166432539998,139.34219658000075,54302.47604136001 2025-05-23,10:08:27.000,143,11097377,-795,0,1747994906,12667.152959919993,139.35629483999946,54302.531938320004 2025-05-23,10:08:28.000,143,11097364,-795,0,1747994907,12667.233795639993,139.34219658000075,54302.888281440006 2025-05-23,10:08:29.000,143,11097369,-795,0,1747994908,12667.166432539998,139.4338352699997,54302.79046176001 2025-05-23,10:08:30.000,143,11097368,-795,0,1747994909,12667.240531949989,139.4126878800016,54302.89526856 2025-05-23,10:08:31.000,143,11097353,-795,0,1747994910,12667.287686119998,139.47613005000312,54302.7345648 2025-05-23,10:08:32.000,143,11097358,-795,0,1747994911,12667.301158739989,139.4479335299984,54302.769500400005 2025-05-23,10:08:33.000,143,11097374,-795,0,1747994912,12667.280949809989,139.51842482999928,54302.69264208001 2025-05-23,10:08:34.000,143,11097370,-795,0,1747994913,12667.267477189998,139.52547395999864,54302.51097696 2025-05-23,10:08:35.000,143,11097326,-795,0,1747994914,12667.240531949989,139.5959652599995,54302.58783528 2025-05-23,10:08:36.000,143,11097408,-795,0,1747994915,12667.314631359994,139.60301438999886,54302.91622992 2025-05-23,10:08:37.000,143,11097327,-795,0,1747994916,12667.307895049998,139.66645656000037,54302.9441784 2025-05-23,10:08:38.000,143,11097340,-795,0,1747994917,12667.328103979999,139.62416178000421,54302.888281440006 2025-05-23,10:08:39.000,143,11097326,-795,0,1747994918,12667.301158739989,139.70170221000444,54302.650719360005 2025-05-23,10:08:40.000,143,11097341,-795,0,1747994919,12667.328103979999,139.7439969900006,54302.53892544 2025-05-23,10:08:41.000,143,11097258,-795,0,1747994920,12667.355049219994,139.76514437999867,54302.75552616 2025-05-23,10:08:42.000,143,11097357,-795,0,1747994921,12667.361785529989,139.7933409000034,54302.77648752 2025-05-23,10:08:43.000,143,11097358,-795,0,1747994922,12667.328103979999,139.83563567999954,54302.77648752 2025-05-23,10:08:44.000,143,11097338,-795,0,1747994923,12667.294422429994,139.77219350999803,54302.867320080004 2025-05-23,10:08:45.000,143,11097353,-795,0,1747994924,12667.294422429994,139.87793046000297,54302.96513976 2025-05-23,10:08:46.000,143,11097359,-795,0,1747994925,12667.408939699999,139.86383220000425,54303.09789504001 2025-05-23,10:08:47.000,143,11097376,-795,0,1747994926,12667.42241231999,139.9061269800004,54302.86033296001 2025-05-23,10:08:48.000,143,11097372,-795,0,1747994927,12667.435884939994,139.94137263000448,54302.86033296001 2025-05-23,10:08:49.000,143,11097378,-795,0,1747994928,12667.240531949989,139.96252002000256,54302.60879664 2025-05-23,10:08:50.000,143,11097350,-795,0,1747994929,12667.341576599989,139.99071654,54302.71360344001 2025-05-23,10:08:51.000,143,11097376,-795,0,1747994930,12667.334840289994,140.01186392999807,54302.67866784 2025-05-23,10:08:52.000,143,11097371,-795,0,1747994931,12667.388730769999,139.99776566999935,54303.02802384001 2025-05-23,10:08:53.000,143,11097371,-795,0,1747994932,12667.42241231999,140.06825697000022,54303.04199808 2025-05-23,10:08:54.000,143,11097331,-795,0,1747994933,12667.408939699999,140.04006045000278,54302.96513976 2025-05-23,10:08:55.000,143,11097347,-795,0,1747994934,12667.408939699999,140.08235522999894,54302.67168072001 2025-05-23,10:08:56.000,143,11097363,-795,0,1747994935,12667.48303910999,140.08235522999894,54302.90225568 2025-05-23,10:08:57.000,143,11097373,-795,0,1747994936,12667.449357559999,140.09645348999766,54302.86033296001 2025-05-23,10:08:58.000,143,11097412,-795,0,1747994937,12667.44262124999,140.09645348999766,54302.867320080004 2025-05-23,10:08:59.000,143,11097358,-795,0,1747994938,12667.395467079994,140.15989565999917,54302.74853904 2025-05-23,10:09:00.000,143,11097375,-795,0,1747994939,12667.415676009994,140.14579740000045,54302.95116552 2025-05-23,10:09:01.000,143,11097398,-795,0,1747994940,12667.341576599989,140.1528465299998,54303.00007536001 2025-05-23,10:09:02.000,143,11097386,-795,0,1747994941,12667.496511729994,140.17399391999788,54303.202701840004 2025-05-23,10:09:03.000,143,11097323,-795,0,1747994942,12667.456093869994,140.19514131000324,54303.02103672 2025-05-23,10:09:04.000,143,11097366,-795,0,1747994943,12667.48303910999,140.2021904400026,54302.93020416001 2025-05-23,10:09:05.000,143,11097370,-795,0,1747994944,12667.381994459989,140.16694478999852,54302.54591256001 2025-05-23,10:09:06.000,143,11097383,-795,0,1747994945,12667.381994459989,140.18104305000452,54302.67866784 2025-05-23,10:09:07.000,143,11097339,-795,0,1747994946,12667.408939699999,140.23038696000003,54302.71360344001 2025-05-23,10:09:08.000,143,11097352,-795,0,1747994947,12667.280949809989,140.18104305000452,54302.74853904 2025-05-23,10:09:09.000,143,11097364,-795,0,1747994948,12667.388730769999,140.20923957000196,54303.00706248001 2025-05-23,10:09:10.000,143,11097375,-795,0,1747994949,12667.48303910999,140.23038696000003,54303.04898520001 2025-05-23,10:09:11.000,143,11097376,-795,0,1747994950,12667.429148629999,140.2515343499981,54302.867320080004 2025-05-23,10:09:12.000,143,11097364,-795,0,1747994951,12667.536929589995,140.2515343499981,54302.90924280001 2025-05-23,10:09:13.000,143,11097341,-795,0,1747994952,12667.516720659994,140.22333783000067,54302.88129432001 2025-05-23,10:09:14.000,143,11097356,-795,0,1747994953,12667.52345696999,140.27268174000346,54302.72757768 2025-05-23,10:09:15.000,143,11097383,-795,0,1747994954,12667.456093869994,140.24448521999875,54302.68565496 2025-05-23,10:09:16.000,143,11097358,-795,0,1747994955,12667.456093869994,140.2374360899994,54302.86033296001 2025-05-23,10:09:17.000,143,11097363,-795,0,1747994956,12667.557138519995,140.28678000000218,54303.11186928 2025-05-23,10:09:18.000,143,11097321,-795,0,1747994957,12667.48303910999,140.2656326100041,54303.02802384001 2025-05-23,10:09:19.000,143,11097330,-795,0,1747994958,12667.50324803999,140.31497651999962,54303.06295944 2025-05-23,10:09:20.000,143,11097353,-795,0,1747994959,12667.56387482999,140.32907477999834,54302.818410240005 2025-05-23,10:09:21.000,143,11097314,-795,0,1747994960,12667.617765309995,140.3643204300024,54302.888281440006 2025-05-23,10:09:22.000,143,11097359,-795,0,1747994961,12667.48303910999,140.34317304000433,54302.51097696 2025-05-23,10:09:23.000,143,11097367,-795,0,1747994962,12667.617765309995,140.38546782000049,54302.937191280005 2025-05-23,10:09:24.000,143,11097404,-795,0,1747994963,12667.637974239995,140.39251694999984,54302.91622992 2025-05-23,10:09:25.000,143,11097390,-795,0,1747994964,12667.476302799994,140.35727130000305,54303.035010960004 2025-05-23,10:09:26.000,143,11097359,-795,0,1747994965,12667.52345696999,140.38546782000049,54303.14680488001 2025-05-23,10:09:27.000,143,11097353,-795,0,1747994966,12667.66491947999,140.42071347000456,54303.23763744 2025-05-23,10:09:28.000,143,11097402,-795,0,1747994967,12667.63123793,140.4630082500007,54303.04199808 2025-05-23,10:09:29.000,143,11097357,-795,0,1747994968,12667.557138519995,140.47005738000007,54302.83937160001 2025-05-23,10:09:30.000,143,11097331,-795,0,1747994969,12667.56387482999,140.50530303000414,54302.85334584 2025-05-23,10:09:31.000,143,11097339,-795,0,1747994970,12667.557138519995,140.55464693999966,54302.89526856 2025-05-23,10:09:32.000,143,11097384,-795,0,1747994971,12667.658183169995,140.54054868000094,54302.95815264001 2025-05-23,10:09:33.000,143,11097369,-795,0,1747994972,12667.63123793,140.54054868000094,54303.23763744 2025-05-23,10:09:34.000,143,11097335,-795,0,1747994973,12667.57061114,140.6110399800018,54303.18174048 2025-05-23,10:09:35.000,143,11097338,-795,0,1747994974,12667.63123793,140.58989259000373,54303.23065032 2025-05-23,10:09:36.000,143,11097355,-795,0,1747994975,12667.64471054999,140.63218736999988,54303.104882160005 2025-05-23,10:09:37.000,143,11097302,-795,0,1747994976,12667.65144686,140.63923649999924,54303.04898520001 2025-05-23,10:09:38.000,143,11097350,-795,0,1747994977,12667.63123793,140.68858041000203,54302.986101120005 2025-05-23,10:09:39.000,143,11097373,-795,0,1747994978,12667.60429268999,140.6744821500033,54302.9441784 2025-05-23,10:09:40.000,143,11097372,-795,0,1747994979,12667.611029,140.7308751899982,54302.92321704 2025-05-23,10:09:41.000,143,11097350,-795,0,1747994980,12667.62450161999,140.68858041000203,54303.223663200006 2025-05-23,10:09:42.000,143,11097357,-795,0,1747994981,12667.698601029995,140.7308751899982,54303.370392720004 2025-05-23,10:09:43.000,143,11097360,-795,0,1747994982,12667.678392099995,140.77316997000162,54303.41231544001 2025-05-23,10:09:44.000,143,11097402,-795,0,1747994983,12667.637974239995,140.8084156199984,54303.43327680001 2025-05-23,10:09:45.000,143,11097389,-795,0,1747994984,12667.63123793,140.84366127000249,54302.90225568 2025-05-23,10:09:46.000,143,11097340,-795,0,1747994985,12667.60429268999,140.88595604999864,54303.07693368001 2025-05-23,10:09:47.000,143,11097402,-795,0,1747994986,12667.65144686,140.9212017000027,54303.1188564 2025-05-23,10:09:48.000,143,11097338,-795,0,1747994987,12667.62450161999,140.96349647999887,54303.16776624001 2025-05-23,10:09:49.000,143,11097386,-795,0,1747994988,12667.55040221,140.9423490900008,54303.23065032 2025-05-23,10:09:50.000,143,11097378,-795,0,1747994989,12667.496511729994,140.9564473499995,54303.28654728 2025-05-23,10:09:51.000,143,11097370,-795,0,1747994990,12667.53019328,141.01284039000166,54303.33545712001 2025-05-23,10:09:52.000,143,11097343,-795,0,1747994991,12667.63123793,141.04808603999845,54303.54507072 2025-05-23,10:09:53.000,143,11097352,-795,0,1747994992,12667.63123793,141.11152820999996,54303.272573040005 2025-05-23,10:09:54.000,143,11097364,-795,0,1747994993,12667.59082007,141.11152820999996,54303.28654728 2025-05-23,10:09:55.000,143,11097334,-795,0,1747994994,12667.58408375999,141.13972473000467,54303.13981776 2025-05-23,10:09:56.000,143,11097351,-795,0,1747994995,12667.536929589995,141.1890686400002,54303.17475336001 2025-05-23,10:09:57.000,143,11097377,-795,0,1747994996,12667.63123793,141.22431429000426,54303.440263920005 2025-05-23,10:09:58.000,143,11097334,-795,0,1747994997,12667.58408375999,141.2525108100017,54303.62192904 2025-05-23,10:09:59.000,143,11097373,-795,0,1747994998,12667.56387482999,141.25955994000105,54303.56603208 2025-05-23,10:10:00.000,143,11097376,-795,0,1747994999,12667.52345696999,141.27365819999977,54303.4682124 2025-05-23,10:10:01.000,143,11097301,-795,0,1747995000,12667.64471054999,141.3159529800032,54303.45423816 2025-05-23,10:10:02.000,143,11097339,-795,0,1747995001,12667.577347449995,141.32300211000256,54303.4682124 2025-05-23,10:10:03.000,143,11097357,-795,0,1747995002,12667.577347449995,141.40759167000215,54303.44725104 2025-05-23,10:10:04.000,143,11097322,-795,0,1747995003,12667.496511729994,141.42168993000087,54303.30052152 2025-05-23,10:10:05.000,143,11097381,-795,0,1747995004,12667.516720659994,141.42873906000023,54303.52410936 2025-05-23,10:10:06.000,143,11097355,-795,0,1747995005,12667.597556379995,141.42873906000023,54303.775645680005 2025-05-23,10:10:07.000,143,11097364,-795,0,1747995006,12667.617765309995,141.43578818999958,54303.81058128 2025-05-23,10:10:08.000,143,11097376,-795,0,1747995007,12667.617765309995,141.47103384000366,54303.88045248 2025-05-23,10:10:09.000,143,11097329,-795,0,1747995008,12667.496511729994,141.49218123000173,54303.30052152 2025-05-23,10:10:10.000,143,11097339,-795,0,1747995009,12667.53019328,141.54152514000452,54303.440263920005 2025-05-23,10:10:11.000,143,11097354,-795,0,1747995010,12667.57061114,141.56972166000196,54303.489173760005 2025-05-23,10:10:12.000,143,11097338,-795,0,1747995011,12667.658183169995,141.55562340000324,54303.60096768001 2025-05-23,10:10:13.000,143,11097343,-795,0,1747995012,12667.617765309995,141.61201643999811,54303.74769720001 2025-05-23,10:10:14.000,143,11097354,-795,0,1747995013,12667.59082007,141.61906557000475,54303.775645680005 2025-05-23,10:10:15.000,143,11097355,-795,0,1747995014,12667.611029,141.58381992000068,54303.824555520005 2025-05-23,10:10:16.000,143,11097350,-795,0,1747995015,12667.64471054999,141.57677079000132,54303.86647824001 2025-05-23,10:10:17.000,143,11097331,-795,0,1747995016,12667.66491947999,141.61201643999811,54303.74769720001 2025-05-23,10:10:18.000,143,11097334,-795,0,1747995017,12667.71207365,141.6261147000041,54303.76865856001 2025-05-23,10:10:19.000,143,11097292,-795,0,1747995018,12667.637974239995,141.6261147000041,54303.58699344 2025-05-23,10:10:20.000,143,11097326,-795,0,1747995019,12667.68512840999,141.63316383000347,54303.69180024 2025-05-23,10:10:21.000,143,11097339,-795,0,1747995020,12667.658183169995,141.67545860999962,54303.84551688001 2025-05-23,10:10:22.000,143,11097366,-795,0,1747995021,12667.73228258,141.6472620900022,54304.159937280005 2025-05-23,10:10:23.000,143,11097374,-795,0,1747995022,12667.59082007,141.70365513000434,54303.943336560005 2025-05-23,10:10:24.000,143,11097358,-795,0,1747995023,12667.75249151,141.68955686999834,54304.18089864001 2025-05-23,10:10:25.000,143,11097285,-795,0,1747995024,12667.74575519999,141.7107042600037,54303.559044960006 2025-05-23,10:10:26.000,143,11097322,-795,0,1747995025,12667.76596412999,141.73185165000177,54303.7127616 2025-05-23,10:10:27.000,143,11097374,-795,0,1747995026,12667.73228258,141.75299903999985,54303.96429792001 2025-05-23,10:10:28.000,143,11097332,-795,0,1747995027,12667.77270044,141.76709729999857,54303.873465360004 2025-05-23,10:10:29.000,143,11097334,-795,0,1747995028,12667.73228258,141.76709729999857,54303.86647824001 2025-05-23,10:10:30.000,143,11097369,-795,0,1747995029,12667.65144686,141.76709729999857,54304.03416912001 2025-05-23,10:10:31.000,143,11097353,-795,0,1747995030,12667.799645679996,141.78824469000392,54304.229808480006 2025-05-23,10:10:32.000,143,11097360,-795,0,1747995031,12667.8131183,141.809392080002,54304.2367956 2025-05-23,10:10:33.000,143,11097338,-795,0,1747995032,12667.718809959995,141.86578512000415,54303.943336560005 2025-05-23,10:10:34.000,143,11097398,-795,0,1747995033,12667.68512840999,141.81644121000136,54303.76167144 2025-05-23,10:10:35.000,143,11097353,-795,0,1747995034,12667.678392099995,141.8446377299988,54303.7826328 2025-05-23,10:10:36.000,143,11097343,-795,0,1747995035,12667.76596412999,141.90103077000094,54303.98525928001 2025-05-23,10:10:37.000,143,11097335,-795,0,1747995036,12667.759227819995,141.90103077000094,54304.05513048001 2025-05-23,10:10:38.000,143,11097379,-795,0,1747995037,12667.759227819995,141.8587359900048,54304.13897592 2025-05-23,10:10:39.000,143,11097369,-795,0,1747995038,12667.69186472,141.90103077000094,54303.99923352 2025-05-23,10:10:40.000,143,11097401,-795,0,1747995039,12667.73228258,141.92922728999838,54304.22282136001 2025-05-23,10:10:41.000,143,11097273,-795,0,1747995040,12667.79290937,141.98562033000053,54303.99923352 2025-05-23,10:10:42.000,143,11097379,-795,0,1747995041,12667.8131183,141.9715220700018,54304.027182 2025-05-23,10:10:43.000,143,11097346,-795,0,1747995042,12667.759227819995,141.94332555000437,54303.98525928001 2025-05-23,10:10:44.000,143,11097406,-795,0,1747995043,12667.67165579,141.96447294000245,54303.90141384 2025-05-23,10:10:45.000,143,11097315,-795,0,1747995044,12667.75249151,141.96447294000245,54303.9573108 2025-05-23,10:10:46.000,143,11097350,-795,0,1747995045,12667.73228258,141.95037468000373,54304.36256376 2025-05-23,10:10:47.000,143,11097396,-795,0,1747995046,12667.79290937,141.91512902999966,54304.36955088001 2025-05-23,10:10:48.000,143,11097340,-795,0,1747995047,12667.799645679996,141.92922728999838,54304.34160240001 2025-05-23,10:10:49.000,143,11097312,-795,0,1747995048,12667.68512840999,141.9574238100031,54303.873465360004 2025-05-23,10:10:50.000,143,11097337,-795,0,1747995049,12667.68512840999,141.94332555000437,54303.88045248 2025-05-23,10:10:51.000,143,11097306,-795,0,1747995050,12667.65144686,141.96447294000245,54303.90141384 2025-05-23,10:10:52.000,143,11097373,-795,0,1747995051,12667.779436749996,141.96447294000245,54304.03416912001 2025-05-23,10:10:53.000,143,11097345,-795,0,1747995052,12667.77270044,141.99971858999925,54304.13897592 2025-05-23,10:10:54.000,143,11097383,-795,0,1747995053,12667.71207365,141.96447294000245,54304.24378272 2025-05-23,10:10:55.000,143,11097384,-795,0,1747995054,12667.68512840999,141.94332555000437,54304.1669244 2025-05-23,10:10:56.000,143,11097366,-795,0,1747995055,12667.799645679996,141.95037468000373,54304.376538000004 2025-05-23,10:10:57.000,143,11097307,-795,0,1747995056,12667.77270044,141.94332555000437,54304.12500168 2025-05-23,10:10:58.000,143,11097374,-795,0,1747995057,12667.79290937,141.9574238100031,54304.03416912001 2025-05-23,10:10:59.000,143,11097310,-795,0,1747995058,12667.70533733999,141.9574238100031,54303.93634944001 2025-05-23,10:11:00.000,143,11097398,-795,0,1747995059,12667.68512840999,141.93627641999774,54303.91538808001 2025-05-23,10:11:01.000,143,11097384,-795,0,1747995060,12667.66491947999,141.94332555000437,54303.92936232 2025-05-23,10:11:02.000,143,11097365,-795,0,1747995061,12667.66491947999,141.90103077000094,54304.18089864001 2025-05-23,10:11:03.000,143,11097351,-795,0,1747995062,12667.74575519999,141.90103077000094,54304.40448648 2025-05-23,10:11:04.000,143,11097400,-795,0,1747995063,12667.79290937,141.9080799000003,54304.31365392 2025-05-23,10:11:05.000,143,11097332,-795,0,1747995064,12667.70533733999,141.91512902999966,54304.11801456 2025-05-23,10:11:06.000,143,11097343,-795,0,1747995065,12667.718809959995,141.93627641999774,54304.041156240004 2025-05-23,10:11:07.000,143,11097398,-795,0,1747995066,12667.678392099995,141.89398164000158,54304.07609184 2025-05-23,10:11:08.000,143,11097372,-795,0,1747995067,12667.65144686,141.89398164000158,54303.88743960001 2025-05-23,10:11:09.000,143,11097361,-795,0,1747995068,12667.637974239995,141.85168685999815,54303.90840096 2025-05-23,10:11:10.000,143,11097377,-795,0,1747995069,12667.69186472,141.78824469000392,54304.13198880001 2025-05-23,10:11:11.000,143,11097363,-795,0,1747995070,12667.698601029995,141.76709729999857,54304.32064104001 2025-05-23,10:11:12.000,143,11097383,-795,0,1747995071,12667.71207365,141.75299903999985,54304.278718320005 2025-05-23,10:11:13.000,143,11097350,-795,0,1747995072,12667.69186472,141.73185165000177,54304.24378272 2025-05-23,10:11:14.000,143,11097434,-795,0,1747995073,12667.64471054999,141.75299903999985,54303.93634944001 2025-05-23,10:11:15.000,143,11097363,-795,0,1747995074,12667.55040221,141.68250773999898,54303.83852976001 2025-05-23,10:11:16.000,143,11097348,-795,0,1747995075,12667.449357559999,141.64021296000283,54303.7826328 2025-05-23,10:11:17.000,143,11097401,-795,0,1747995076,12667.46956649,141.65431122000155,54303.78961992 2025-05-23,10:11:18.000,143,11097385,-795,0,1747995077,12667.617765309995,141.5979181799994,54304.25076984001 2025-05-23,10:11:19.000,143,11097356,-795,0,1747995078,12667.46283017999,141.54152514000452,54303.95032368 2025-05-23,10:11:20.000,143,11097351,-795,0,1747995079,12667.56387482999,141.54152514000452,54304.08307896001 2025-05-23,10:11:21.000,143,11097356,-795,0,1747995080,12667.52345696999,141.5626725300026,54304.027182 2025-05-23,10:11:22.000,143,11097369,-795,0,1747995081,12667.46956649,141.56972166000196,54303.7127616 2025-05-23,10:11:23.000,143,11097332,-795,0,1747995082,12667.408939699999,141.52037774999917,54303.71974872001 2025-05-23,10:11:24.000,143,11097336,-795,0,1747995083,12667.368521839999,141.5626725300026,54303.69180024 2025-05-23,10:11:25.000,143,11097366,-795,0,1747995084,12667.381994459989,141.54857427000388,54303.74071008 2025-05-23,10:11:26.000,143,11097369,-795,0,1747995085,12667.321367669989,141.54152514000452,54304.027182 2025-05-23,10:11:27.000,143,11097340,-795,0,1747995086,12667.42241231999,141.54152514000452,54304.08307896001 2025-05-23,10:11:28.000,143,11097365,-795,0,1747995087,12667.456093869994,141.5133286199998,54304.041156240004 2025-05-23,10:11:29.000,143,11097352,-795,0,1747995088,12667.274213499993,141.54152514000452,54303.69878736001 2025-05-23,10:11:30.000,143,11097339,-795,0,1747995089,12667.307895049998,141.5133286199998,54303.55205784001 2025-05-23,10:11:31.000,143,11097326,-795,0,1747995090,12667.301158739989,141.50627949000045,54303.55205784001 2025-05-23,10:11:32.000,143,11097338,-795,0,1747995091,12667.220323019988,141.4992303600011,54303.52410936 2025-05-23,10:11:33.000,143,11097363,-795,0,1747995092,12667.267477189998,141.5133286199998,54303.73372296 2025-05-23,10:11:34.000,143,11097308,-795,0,1747995093,12667.321367669989,141.48513210000237,54303.95032368 2025-05-23,10:11:35.000,143,11097330,-795,0,1747995094,12667.267477189998,141.49218123000173,54303.76865856001 2025-05-23,10:11:36.000,143,11097324,-795,0,1747995095,12667.260740879989,141.48513210000237,54303.60096768001 2025-05-23,10:11:37.000,143,11097315,-795,0,1747995096,12667.287686119998,141.47103384000366,54303.62192904 2025-05-23,10:11:38.000,143,11097356,-795,0,1747995097,12667.240531949989,141.47103384000366,54303.489173760005 2025-05-23,10:11:39.000,143,11097366,-795,0,1747995098,12667.119278370003,141.47103384000366,54303.35641848 2025-05-23,10:11:40.000,143,11097379,-795,0,1747995099,12667.146223609998,141.47808297000302,54303.3983412 2025-05-23,10:11:41.000,143,11097377,-795,0,1747995100,12666.977815860002,141.37234601999808,54303.16077912 2025-05-23,10:11:42.000,143,11097362,-795,0,1747995101,12667.186641469998,141.42873906000023,54303.75468432 2025-05-23,10:11:43.000,143,11097382,-795,0,1747995102,12667.152959919993,141.40759167000215,54303.76865856001 2025-05-23,10:11:44.000,143,11097338,-795,0,1747995103,12667.132750989993,141.40759167000215,54303.75468432 2025-05-23,10:11:45.000,143,11097372,-795,0,1747995104,12666.998024790002,141.36529688999872,54303.223663200006 2025-05-23,10:11:46.000,143,11097299,-795,0,1747995105,12667.018233720002,141.3793951500047,54303.32847 2025-05-23,10:11:47.000,143,11097367,-795,0,1747995106,12666.984552169997,141.37234601999808,54303.33545712001 2025-05-23,10:11:48.000,143,11097319,-795,0,1747995107,12666.930661689992,141.35119863,54303.32847 2025-05-23,10:11:49.000,143,11097338,-795,0,1747995108,12666.876771210002,141.3159529800032,54303.20968896 2025-05-23,10:11:50.000,143,11097345,-795,0,1747995109,12666.789199179992,141.30890385000384,54303.47519952 2025-05-23,10:11:51.000,143,11097350,-795,0,1747995110,12666.755517630001,141.30185472000448,54303.34244424001 2025-05-23,10:11:52.000,143,11097341,-795,0,1747995111,12666.876771210002,141.24546168000234,54303.607954800005 2025-05-23,10:11:53.000,143,11097363,-795,0,1747995112,12666.849825969992,141.23841255000298,54303.391354080006 2025-05-23,10:11:54.000,143,11097339,-795,0,1747995113,12666.748781319991,141.23841255000298,54303.104882160005 2025-05-23,10:11:55.000,143,11097356,-795,0,1747995114,12666.836353350001,141.2172651600049,54303.19571472001 2025-05-23,10:11:56.000,143,11097363,-795,0,1747995115,12666.728572389991,141.1679212500021,54303.055972320006 2025-05-23,10:11:57.000,143,11097370,-795,0,1747995116,12666.721836079996,141.13267559999804,54303.055972320006 2025-05-23,10:11:58.000,143,11097334,-795,0,1747995117,12666.802671799996,141.14677386000403,54303.44725104 2025-05-23,10:11:59.000,143,11097375,-795,0,1747995118,12666.721836079996,141.12562646999868,54303.23065032 2025-05-23,10:12:00.000,143,11097347,-795,0,1747995119,12666.775726560001,141.13972473000467,54303.26558592001 2025-05-23,10:12:01.000,143,11097333,-795,0,1747995120,12666.688154529991,141.0551351699978,54303.07693368001 2025-05-23,10:12:02.000,143,11097353,-795,0,1747995121,12666.715099770001,141.13267559999804,54302.81142312001 2025-05-23,10:12:03.000,143,11097381,-795,0,1747995122,12666.742045009996,141.13972473000467,54303.00706248001 2025-05-23,10:12:04.000,143,11097339,-795,0,1747995123,12666.762253939996,141.18201951000083,54302.93020416001 2025-05-23,10:12:05.000,143,11097336,-795,0,1747995124,12666.667945599991,141.1679212500021,54302.81142312001 2025-05-23,10:12:06.000,143,11097359,-795,0,1747995125,12666.627527739991,141.1890686400002,54303.0140496 2025-05-23,10:12:07.000,143,11097350,-795,0,1747995126,12666.748781319991,141.2031668999989,54303.20968896 2025-05-23,10:12:08.000,143,11097359,-795,0,1747995127,12666.768990249991,141.2666090700004,54303.16776624001 2025-05-23,10:12:09.000,143,11097359,-795,0,1747995128,12666.67468191,141.2525108100017,54302.97212688 2025-05-23,10:12:10.000,143,11097339,-795,0,1747995129,12666.721836079996,141.33710037000128,54302.76251328001 2025-05-23,10:12:11.000,143,11097377,-795,0,1747995130,12666.715099770001,141.3793951500047,54302.769500400005 2025-05-23,10:12:12.000,143,11097343,-795,0,1747995131,12666.775726560001,141.3793951500047,54302.79744888 2025-05-23,10:12:13.000,143,11097354,-795,0,1747995132,12666.802671799996,141.4005425400028,54302.888281440006 2025-05-23,10:12:14.000,143,11097283,-795,0,1747995133,12666.809408109992,141.44283731999894,54302.86033296001 2025-05-23,10:12:15.000,143,11097374,-795,0,1747995134,12666.802671799996,141.42168993000087,54302.99308824 2025-05-23,10:12:16.000,143,11097337,-795,0,1747995135,12666.870034899992,141.43578818999958,54303.16776624001 2025-05-23,10:12:17.000,143,11097323,-795,0,1747995136,12666.876771210002,141.4498864499983,54303.06994656 2025-05-23,10:12:18.000,143,11097342,-795,0,1747995137,12666.910452759992,141.50627949000045,54302.85334584 2025-05-23,10:12:19.000,143,11097335,-795,0,1747995138,12666.843089659997,141.50627949000045,54302.63674512 2025-05-23,10:12:20.000,143,11097341,-795,0,1747995139,12666.822880729997,141.5344760099979,54302.699629200004 2025-05-23,10:12:21.000,143,11097354,-795,0,1747995140,12666.688154529991,141.5344760099979,54302.49700272001 2025-05-23,10:12:22.000,143,11097321,-795,0,1747995141,12666.870034899992,141.54152514000452,54302.91622992 2025-05-23,10:12:23.000,143,11097337,-795,0,1747995142,12666.856562280002,141.5979181799994,54303.11186928 2025-05-23,10:12:24.000,143,11097332,-795,0,1747995143,12666.910452759992,141.56972166000196,54303.16776624001 2025-05-23,10:12:25.000,143,11097266,-795,0,1747995144,12666.728572389991,141.63316383000347,54302.68565496 2025-05-23,10:12:26.000,143,11097308,-795,0,1747995145,12666.863298589997,141.6261147000041,54302.70661632 2025-05-23,10:12:27.000,143,11097326,-795,0,1747995146,12666.816144420001,141.67545860999962,54302.65770648 2025-05-23,10:12:28.000,143,11097362,-795,0,1747995147,12666.876771210002,141.6472620900022,54302.79046176001 2025-05-23,10:12:29.000,143,11097349,-795,0,1747995148,12666.802671799996,141.7248025200024,54302.69264208001 2025-05-23,10:12:30.000,143,11097392,-795,0,1747995149,12666.843089659997,141.66840948000026,54302.83238448001 2025-05-23,10:12:31.000,143,11097369,-795,0,1747995150,12666.701627149996,141.68250773999898,54302.650719360005 2025-05-23,10:12:32.000,143,11097366,-795,0,1747995151,12666.856562280002,141.71775339000305,54303.0839208 2025-05-23,10:12:33.000,143,11097337,-795,0,1747995152,12666.816144420001,141.75299903999985,54302.986101120005 2025-05-23,10:12:34.000,143,11097343,-795,0,1747995153,12666.795935490001,141.78824469000392,54302.72757768 2025-05-23,10:12:35.000,143,11097347,-795,0,1747995154,12666.69489084,141.79529382000328,54302.53892544 2025-05-23,10:12:36.000,143,11097380,-795,0,1747995155,12666.69489084,141.809392080002,54302.53892544 2025-05-23,10:12:37.000,143,11097371,-795,0,1747995156,12666.762253939996,141.82349034000072,54302.68565496 2025-05-23,10:12:38.000,143,11097350,-795,0,1747995157,12666.782462869996,141.83053947000008,54302.92321704 2025-05-23,10:12:39.000,143,11097373,-795,0,1747995158,12666.600582499996,141.8446377299988,54302.67168072001 2025-05-23,10:12:40.000,143,11097373,-795,0,1747995159,12666.688154529991,141.88693251000223,54302.79046176001 2025-05-23,10:12:41.000,143,11097287,-795,0,1747995160,12666.647736669991,141.92217815999902,54302.8743072 2025-05-23,10:12:42.000,143,11097373,-795,0,1747995161,12666.65447298,141.95037468000373,54302.61578376 2025-05-23,10:12:43.000,143,11097327,-795,0,1747995162,12666.627527739991,141.96447294000245,54302.62277088001 2025-05-23,10:12:44.000,143,11097370,-795,0,1747995163,12666.52648308999,141.96447294000245,54302.40617016001 2025-05-23,10:12:45.000,143,11097381,-795,0,1747995164,12666.5332194,141.98562033000053,54302.39918304 2025-05-23,10:12:46.000,143,11097319,-795,0,1747995165,12666.61405512,141.97857120000117,54302.72757768 2025-05-23,10:12:47.000,143,11097384,-795,0,1747995166,12666.65447298,141.97857120000117,54302.84635872 2025-05-23,10:12:48.000,143,11097358,-795,0,1747995167,12666.65447298,141.98562033000053,54302.76251328001 2025-05-23,10:12:49.000,143,11097288,-795,0,1747995168,12666.54669201999,142.0067677199986,54302.483028480005 2025-05-23,10:12:50.000,143,11097354,-795,0,1747995169,12666.63426405,141.9715220700018,54302.25245352 2025-05-23,10:12:51.000,143,11097322,-795,0,1747995170,12666.59384619,141.9926694599999,54302.25245352 2025-05-23,10:12:52.000,143,11097318,-795,0,1747995171,12666.438911059995,142.01381684999797,54301.97296872001 2025-05-23,10:12:53.000,143,11097334,-795,0,1747995172,12666.59384619,142.03496424000332,54302.364247440004 2025-05-23,10:12:54.000,143,11097397,-795,0,1747995173,12666.688154529991,142.01381684999797,54302.61578376 2025-05-23,10:12:55.000,143,11097321,-795,0,1747995174,12666.647736669991,142.02791511000396,54302.66469360001 2025-05-23,10:12:56.000,143,11097334,-795,0,1747995175,12666.647736669991,141.9926694599999,54302.51796408 2025-05-23,10:12:57.000,143,11097251,-795,0,1747995176,12666.641000359996,141.9926694599999,54302.65770648 2025-05-23,10:12:58.000,143,11097332,-795,0,1747995177,12666.681418219996,141.95037468000373,54302.46206712 2025-05-23,10:12:59.000,143,11097399,-795,0,1747995178,12666.61405512,141.99971858999925,54302.315337600005 2025-05-23,10:13:00.000,143,11097319,-795,0,1747995179,12666.647736669991,141.96447294000245,54302.3502732 2025-05-23,10:13:01.000,143,11097349,-795,0,1747995180,12666.580373569996,141.96447294000245,54302.37123456 2025-05-23,10:13:02.000,143,11097369,-795,0,1747995181,12666.688154529991,141.91512902999966,54302.63674512 2025-05-23,10:13:03.000,143,11097406,-795,0,1747995182,12666.69489084,141.92217815999902,54302.769500400005 2025-05-23,10:13:04.000,143,11097337,-795,0,1747995183,12666.667945599991,141.89398164000158,54302.75552616 2025-05-23,10:13:05.000,143,11097312,-795,0,1747995184,12666.600582499996,141.86578512000415,54302.51796408 2025-05-23,10:13:06.000,143,11097256,-795,0,1747995185,12666.688154529991,141.89398164000158,54302.40617016001 2025-05-23,10:13:07.000,143,11097374,-795,0,1747995186,12666.620791429996,141.96447294000245,54302.46206712 2025-05-23,10:13:08.000,143,11097331,-795,0,1747995187,12666.667945599991,141.88693251000223,54302.46206712 2025-05-23,10:13:10.000,143,11097354,-795,0,1747995189,12666.627527739991,141.87988338000287,54302.51796408 2025-05-23,10:13:11.000,143,11097341,-795,0,1747995190,12666.647736669991,141.90103077000094,54302.818410240005 2025-05-23,10:13:12.000,143,11097359,-795,0,1747995191,12666.681418219996,141.8728342500035,54302.88129432001 2025-05-23,10:13:13.000,143,11097318,-795,0,1747995192,12666.61405512,141.86578512000415,54302.83238448001 2025-05-23,10:13:14.000,143,11097360,-795,0,1747995193,12666.667945599991,141.87988338000287,54302.41315728 2025-05-23,10:13:15.000,143,11097373,-795,0,1747995194,12666.60731880999,141.91512902999966,54302.51097696 2025-05-23,10:13:16.000,143,11097377,-795,0,1747995195,12666.69489084,141.94332555000437,54302.51796408 2025-05-23,10:13:17.000,143,11097365,-795,0,1747995196,12666.69489084,141.95037468000373,54302.56687392 2025-05-23,10:13:18.000,143,11097358,-795,0,1747995197,12666.69489084,141.94332555000437,54302.51097696 2025-05-23,10:13:19.000,143,11097389,-795,0,1747995198,12666.65447298,141.9080799000003,54302.70661632 2025-05-23,10:13:20.000,143,11097332,-795,0,1747995199,12666.715099770001,141.9080799000003,54302.74155192001 2025-05-23,10:13:21.000,143,11097261,-795,0,1747995200,12666.721836079996,141.95037468000373,54302.70661632 2025-05-23,10:13:22.000,143,11097296,-795,0,1747995201,12666.816144420001,141.97857120000117,54302.61578376 2025-05-23,10:13:23.000,143,11097375,-795,0,1747995202,12666.816144420001,141.97857120000117,54302.63674512 2025-05-23,10:13:24.000,143,11097315,-795,0,1747995203,12666.903716449997,142.0208659800046,54302.601809520005 2025-05-23,10:13:25.000,143,11097354,-795,0,1747995204,12666.802671799996,141.99971858999925,54302.56687392 2025-05-23,10:13:26.000,143,11097367,-795,0,1747995205,12666.789199179992,142.08430814999883,54302.40617016001 2025-05-23,10:13:27.000,143,11097338,-795,0,1747995206,12666.991288479992,142.09840641000483,54302.95815264001 2025-05-23,10:13:28.000,143,11097368,-795,0,1747995207,12667.038442650002,142.14070119000098,54303.04199808 2025-05-23,10:13:29.000,143,11097369,-795,0,1747995208,12667.031706339993,142.12660293000226,54303.02802384001 2025-05-23,10:13:30.000,143,11097358,-795,0,1747995209,12666.944134309997,142.2041433600025,54302.51796408 2025-05-23,10:13:31.000,143,11097356,-795,0,1747995210,12667.004761099997,142.2182416200012,54302.629758 2025-05-23,10:13:32.000,143,11097390,-795,0,1747995211,12666.991288479992,142.22529075000057,54302.60879664 2025-05-23,10:13:33.000,143,11097333,-795,0,1747995212,12666.977815860002,142.27463466000336,54302.77648752 2025-05-23,10:13:34.000,143,11097372,-795,0,1747995213,12666.984552169997,142.253487269998,54302.79744888 2025-05-23,10:13:35.000,143,11097361,-795,0,1747995214,12666.923925379997,142.24643813999865,54302.81142312001 2025-05-23,10:13:36.000,143,11097342,-795,0,1747995215,12666.991288479992,142.17594683999778,54302.95815264001 2025-05-23,10:13:37.000,143,11097309,-795,0,1747995216,12667.058651580002,142.19004510000377,54303.153792000005 2025-05-23,10:13:38.000,143,11097313,-795,0,1747995217,12667.085596819998,142.253487269998,54302.90924280001 2025-05-23,10:13:39.000,143,11097370,-795,0,1747995218,12667.072124199993,142.253487269998,54302.86033296001 2025-05-23,10:13:40.000,143,11097367,-795,0,1747995219,12667.004761099997,142.29578205000143,54302.76251328001 2025-05-23,10:13:41.000,143,11097351,-795,0,1747995220,12667.092333129993,142.33807683000487,54302.95815264001 2025-05-23,10:13:42.000,143,11097397,-795,0,1747995221,12667.166432539998,142.34512596000422,54303.19571472001 2025-05-23,10:13:43.000,143,11097371,-795,0,1747995222,12667.200114089988,142.35922422000294,54303.43327680001 2025-05-23,10:13:44.000,143,11097354,-795,0,1747995223,12667.179905159988,142.38037161000102,54303.43327680001 2025-05-23,10:13:45.000,143,11097357,-795,0,1747995224,12667.152959919993,142.38037161000102,54303.153792000005 2025-05-23,10:13:46.000,143,11097315,-795,0,1747995225,12667.186641469998,142.41561725999782,54303.13981776 2025-05-23,10:13:47.000,143,11097300,-795,0,1747995226,12667.166432539998,142.43676465000317,54303.0839208 2025-05-23,10:13:48.000,143,11097382,-795,0,1747995227,12667.247268259998,142.42266639000445,54303.18174048 2025-05-23,10:13:49.000,143,11097361,-795,0,1747995228,12667.247268259998,142.43676465000317,54303.2585988 2025-05-23,10:13:50.000,143,11097354,-795,0,1747995229,12667.247268259998,142.45791204000125,54303.23763744 2025-05-23,10:13:51.000,143,11097421,-795,0,1747995230,12667.119278370003,142.4297155200038,54303.02802384001 2025-05-23,10:13:52.000,143,11097375,-795,0,1747995231,12667.321367669989,142.4297155200038,54303.53109648001 2025-05-23,10:13:53.000,143,11097338,-795,0,1747995232,12667.348312909999,142.42266639000445,54303.489173760005 2025-05-23,10:13:54.000,143,11097333,-795,0,1747995233,12667.375258149994,142.50020682000468,54303.26558592001 2025-05-23,10:13:55.000,143,11097331,-795,0,1747995234,12667.368521839999,142.48610855999868,54303.14680488001 2025-05-23,10:13:56.000,143,11097331,-795,0,1747995235,12667.334840289994,142.5495507300002,54303.23763744 2025-05-23,10:13:57.000,143,11097350,-795,0,1747995236,12667.334840289994,142.58479638000426,54303.23763744 2025-05-23,10:13:58.000,143,11097371,-795,0,1747995237,12667.449357559999,142.58479638000426,54303.48218664001 2025-05-23,10:13:59.000,143,11097386,-795,0,1747995238,12667.48977542,142.57069811999827,54303.68481312 2025-05-23,10:14:00.000,143,11097346,-715,0,1747995239,12667.355049219994,142.63414028999978,54303.53109648001 2025-05-23,10:14:01.000,143,11097287,-795,0,1747995240,12667.429148629999,142.62709116000042,54303.4682124 2025-05-23,10:14:02.000,143,11097237,-795,0,1747995241,12667.435884939994,142.69053333000193,54303.32847 2025-05-23,10:14:03.000,143,11097314,-795,0,1747995242,12667.44262124999,142.69053333000193,54303.38436696001 2025-05-23,10:14:04.000,143,11097409,-795,0,1747995243,12667.415676009994,142.68348420000257,54303.23763744 2025-05-23,10:14:05.000,143,11097345,-795,0,1747995244,12667.355049219994,142.69053333000193,54303.272573040005 2025-05-23,10:14:06.000,143,11097342,-795,0,1747995245,12667.40220338999,142.72577897999872,54303.370392720004 2025-05-23,10:14:07.000,143,11097332,-795,0,1747995246,12667.449357559999,142.6764350700032,54303.58000632001 2025-05-23,10:14:08.000,143,11097343,-795,0,1747995247,12667.435884939994,142.70463159000064,54303.4682124 2025-05-23,10:14:09.000,143,11097341,-795,0,1747995248,12667.55040221,142.70463159000064,54303.69180024 2025-05-23,10:14:10.000,143,11097344,-795,0,1747995249,12667.415676009994,142.69758246000129,54303.16776624001 2025-05-23,10:14:11.000,143,11097374,-795,0,1747995250,12667.50998435,142.72577897999872,54303.321482880005 2025-05-23,10:14:12.000,143,11097353,-795,0,1747995251,12667.58408375999,142.72577897999872,54303.321482880005 2025-05-23,10:14:13.000,143,11097351,-795,0,1747995252,12667.658183169995,142.73987724000472,54303.43327680001 2025-05-23,10:14:14.000,143,11097378,-795,0,1747995253,12667.68512840999,142.74692637000408,54303.51712224 2025-05-23,10:14:15.000,143,11097326,-795,0,1747995254,12667.658183169995,142.70463159000064,54303.66385176 2025-05-23,10:14:16.000,143,11097330,-795,0,1747995255,12667.66491947999,142.73282810999808,54303.59398056 2025-05-23,10:14:17.000,143,11097270,-795,0,1747995256,12667.68512840999,142.73282810999808,54303.67782600001 2025-05-23,10:14:18.000,143,11097337,-795,0,1747995257,12667.71207365,142.73282810999808,54303.370392720004 2025-05-23,10:14:19.000,143,11097382,-795,0,1747995258,12667.78617305999,142.75397550000343,54303.43327680001 2025-05-23,10:14:20.000,143,11097311,-795,0,1747995259,12667.69186472,142.71168072,54303.23065032 2025-05-23,10:14:21.000,143,11097341,-795,0,1747995260,12667.80638198999,142.76807376000215,54303.35641848 2025-05-23,10:14:22.000,143,11097343,-795,0,1747995261,12667.89395402,142.7962702799996,54303.58000632001 2025-05-23,10:14:23.000,143,11097334,-795,0,1747995262,12667.89395402,142.78217202000087,54303.775645680005 2025-05-23,10:14:24.000,143,11097380,-795,0,1747995263,12667.947844499991,142.8244668000043,54303.80359416 2025-05-23,10:14:25.000,143,11097345,-795,0,1747995264,12667.974789740001,142.81741766999767,54303.54507072 2025-05-23,10:14:26.000,143,11097353,-795,0,1747995265,12667.968053429991,142.90200723000453,54303.43327680001 2025-05-23,10:14:27.000,143,11097327,-795,0,1747995266,12667.934371880001,142.8597124500011,54303.104882160005 2025-05-23,10:14:28.000,143,11097350,-795,0,1747995267,12668.109515939992,142.94430201000068,54303.56603208 2025-05-23,10:14:29.000,143,11097354,-795,0,1747995268,12668.190351659992,142.9584002699994,54303.62891616001 2025-05-23,10:14:30.000,143,11097382,-795,0,1747995269,12668.224033209997,142.96544939999876,54303.55205784001 2025-05-23,10:14:31.000,143,11097354,-795,0,1747995270,12668.122988559997,143.01479331000155,54303.56603208 2025-05-23,10:14:32.000,143,11097349,-795,0,1747995271,12668.311605239993,143.01479331000155,54303.943336560005 2025-05-23,10:14:33.000,143,11097296,-795,0,1747995272,12668.304868929998,143.0570880899977,54303.88743960001 2025-05-23,10:14:34.000,143,11097360,-795,0,1747995273,12668.378968339988,143.11348112999985,54303.74769720001 2025-05-23,10:14:35.000,143,11097382,-795,0,1747995274,12668.338550480003,143.169874170002,54303.58699344 2025-05-23,10:14:36.000,143,11097340,-795,0,1747995275,12668.372232029993,143.16282504000264,54303.55205784001 2025-05-23,10:14:37.000,143,11097381,-795,0,1747995276,12668.378968339988,143.19102156000008,54303.656864640005 2025-05-23,10:14:38.000,143,11097331,-795,0,1747995277,12668.567585019999,143.19807068999944,54303.84551688001 2025-05-23,10:14:39.000,143,11097369,-795,0,1747995278,12668.500221919989,143.26151286000095,54304.08307896001 2025-05-23,10:14:40.000,143,11097330,-795,0,1747995279,12668.574321329994,143.2685619900003,54303.99923352 2025-05-23,10:14:41.000,143,11097292,-795,0,1747995280,12668.587793949999,143.27561111999967,54304.02019488 2025-05-23,10:14:42.000,143,11097310,-795,0,1747995281,12668.648420739999,143.33905329000117,54303.88045248 2025-05-23,10:14:43.000,143,11097319,-795,0,1747995282,12668.66189335999,143.34610242000053,54303.9223752 2025-05-23,10:14:44.000,143,11097373,-795,0,1747995283,12668.668629669999,143.4165937200014,54303.97827216 2025-05-23,10:14:45.000,143,11097315,-795,0,1747995284,12668.64168442999,143.44479023999884,54303.96429792001 2025-05-23,10:14:46.000,143,11097350,-795,0,1747995285,12668.64168442999,143.4659376300042,54303.97827216 2025-05-23,10:14:47.000,143,11097353,-795,0,1747995286,12668.70904753,143.47298676000355,54304.34160240001 2025-05-23,10:14:48.000,143,11097353,-795,0,1747995287,12668.74946539,143.47298676000355,54304.36955088001 2025-05-23,10:14:49.000,143,11097280,-795,0,1747995288,12668.72925646,143.50823241000035,54304.35557664 2025-05-23,10:14:50.000,143,11097328,-795,0,1747995289,12668.648420739999,143.5152815399997,54303.81756840001 2025-05-23,10:14:51.000,143,11097336,-795,0,1747995290,12668.695574909994,143.58577284000057,54303.97827216 2025-05-23,10:14:52.000,143,11097351,-795,0,1747995291,12668.735992769994,143.60692022999865,54303.99923352 2025-05-23,10:14:53.000,143,11097322,-795,0,1747995292,12668.776410629995,143.5998710999993,54304.18788576 2025-05-23,10:14:54.000,143,11097331,-795,0,1747995293,12668.87071897,143.59282196999993,54304.28570544 2025-05-23,10:14:55.000,143,11097354,-795,0,1747995294,12668.80335586999,143.5998710999993,54304.4114736 2025-05-23,10:14:56.000,143,11097334,-795,0,1747995295,12668.84377372999,143.62101849000464,54304.31365392 2025-05-23,10:14:57.000,143,11097239,-795,0,1747995296,12668.958290999995,143.64921501000208,54304.48833192001 2025-05-23,10:14:58.000,143,11097413,-795,0,1747995297,12668.99197255,143.67036240000016,54304.34160240001 2025-05-23,10:14:59.000,143,11097345,-795,0,1747995298,12668.958290999995,143.69855892000487,54304.229808480006 2025-05-23,10:15:00.000,143,11097359,-795,0,1747995299,12668.857246349995,143.67741152999952,54303.7826328 2025-05-23,10:15:01.000,143,11097320,-795,0,1747995300,12668.998708859996,143.75495195999974,54304.25076984001 2025-05-23,10:15:02.000,143,11097347,-795,0,1747995301,12668.97176362,143.77609934999782,54304.0970532 2025-05-23,10:15:03.000,143,11097367,-795,0,1747995302,12669.160380299996,143.74790283000038,54304.77480384001 2025-05-23,10:15:04.000,143,11097313,-795,0,1747995303,12669.187325539991,143.76905021999846,54304.76781672 2025-05-23,10:15:05.000,143,11097273,-795,0,1747995304,12669.160380299996,143.83249238999997,54304.71890688 2025-05-23,10:15:06.000,143,11097275,-795,0,1747995305,12669.07280827,143.85363977999805,54304.35557664 2025-05-23,10:15:07.000,143,11097379,-795,0,1747995306,12669.140171369996,143.8747871700034,54304.52326752 2025-05-23,10:15:08.000,143,11097347,-795,0,1747995307,12669.079544579996,143.9100328200002,54304.35557664 2025-05-23,10:15:09.000,143,11097376,-795,0,1747995308,12669.05259934,143.90298369000084,54304.39051224001 2025-05-23,10:15:10.000,143,11097327,-795,0,1747995309,12669.140171369996,143.92413107999892,54304.43942208001 2025-05-23,10:15:11.000,143,11097337,-795,0,1747995310,12669.160380299996,143.9100328200002,54304.68397128001 2025-05-23,10:15:12.000,143,11097360,-795,0,1747995311,12669.153643990001,143.94527847000427,54304.83768792 2025-05-23,10:15:13.000,143,11097325,-795,0,1747995312,12669.140171369996,143.94527847000427,54304.73986824 2025-05-23,10:15:14.000,143,11097336,-795,0,1747995313,12669.187325539991,143.959376730003,54304.53025464 2025-05-23,10:15:15.000,143,11097362,-795,0,1747995314,12669.133435060001,143.96642586000235,54304.45339632 2025-05-23,10:15:16.000,143,11097321,-795,0,1747995315,12669.059335649996,143.93118020999827,54304.397499360006 2025-05-23,10:15:17.000,143,11097356,-795,0,1747995316,12669.221007089996,143.9382293400049,54304.551216 2025-05-23,10:15:18.000,143,11097365,-795,0,1747995317,12669.254688640001,143.94527847000427,54304.62807432 2025-05-23,10:15:19.000,143,11097342,-795,0,1747995318,12669.221007089996,143.88183630000276,54304.78877808 2025-05-23,10:15:20.000,143,11097382,-795,0,1747995319,12669.234479710001,143.92413107999892,54304.69794552 2025-05-23,10:15:21.000,143,11097272,-795,0,1747995320,12669.254688640001,143.8465906499987,54304.663009920005 2025-05-23,10:15:22.000,143,11097371,-795,0,1747995321,12669.288370189992,143.8113450000019,54304.58615160001 2025-05-23,10:15:23.000,143,11097387,-795,0,1747995322,12669.295106500002,143.81839413000125,54304.51628040001 2025-05-23,10:15:24.000,143,11097352,-795,0,1747995323,12669.322051739997,143.76905021999846,54304.50230616 2025-05-23,10:15:25.000,143,11097337,-795,0,1747995324,12669.221007089996,143.7126571800036,54304.33461528 2025-05-23,10:15:26.000,143,11097337,-795,0,1747995325,12669.295106500002,143.7126571800036,54304.36955088001 2025-05-23,10:15:27.000,143,11097352,-795,0,1747995326,12669.369205909992,143.64216588000272,54304.74685536 2025-05-23,10:15:28.000,143,11097261,-795,0,1747995327,12669.281633879997,143.67036240000016,54304.53025464 2025-05-23,10:15:29.000,143,11097304,-795,0,1747995328,12669.369205909992,143.62101849000464,54304.51628040001 2025-05-23,10:15:30.000,143,11097378,-795,0,1747995329,12669.268161259992,143.57167458000185,54304.34858952001 2025-05-23,10:15:31.000,143,11097352,-795,0,1747995330,12669.402887459997,143.60692022999865,54304.2367956 2025-05-23,10:15:32.000,143,11097354,-795,0,1747995331,12669.375942220002,143.5787237100012,54304.229808480006 2025-05-23,10:15:33.000,143,11097352,-795,0,1747995332,12669.443305319997,143.5787237100012,54304.3066668 2025-05-23,10:15:34.000,143,11097354,-795,0,1747995333,12669.483723179997,143.52233066999906,54304.36955088001 2025-05-23,10:15:35.000,143,11097384,-795,0,1747995334,12669.335524360002,143.5152815399997,54304.2367956 2025-05-23,10:15:36.000,143,11097318,-795,0,1747995335,12669.322051739997,143.45888850000483,54304.19487288 2025-05-23,10:15:37.000,143,11097355,-795,0,1747995336,12669.423096389997,143.37429893999797,54304.43243496 2025-05-23,10:15:38.000,143,11097314,-795,0,1747995337,12669.335524360002,143.3672498099986,54304.1669244 2025-05-23,10:15:39.000,143,11097335,-795,0,1747995338,12669.402887459997,143.3672498099986,54304.08307896001 2025-05-23,10:15:40.000,143,11097339,-795,0,1747995339,12669.301842809997,143.3179059000031,54303.84551688001 2025-05-23,10:15:41.000,143,11097292,-795,0,1747995340,12669.348996979992,143.33905329000117,54303.95032368 2025-05-23,10:15:42.000,143,11097322,-795,0,1747995341,12669.476986870002,143.32495503000246,54304.11801456 2025-05-23,10:15:43.000,143,11097333,-795,0,1747995342,12669.456777940002,143.24036547000287,54304.25775696 2025-05-23,10:15:44.000,143,11097324,-795,0,1747995343,12669.490459489993,143.2333163400035,54304.27173120001 2025-05-23,10:15:45.000,143,11097334,-795,0,1747995344,12669.402887459997,143.19102156000008,54304.10404032001 2025-05-23,10:15:46.000,143,11097277,-795,0,1747995345,12669.450041629992,143.12757938999857,54304.08307896001 2025-05-23,10:15:47.000,143,11097344,-795,0,1747995346,12669.436569010002,143.11348112999985,54303.9223752 2025-05-23,10:15:48.000,143,11097353,-795,0,1747995347,12669.396151150002,143.13462851999793,54303.894426720006 2025-05-23,10:15:49.000,143,11097394,-795,0,1747995348,12669.322051739997,143.0711863500037,54303.71974872001 2025-05-23,10:15:50.000,143,11097329,-795,0,1747995349,12669.268161259992,143.042989829999,54303.58699344 2025-05-23,10:15:51.000,143,11097362,-795,0,1747995350,12669.402887459997,143.00069505000283,54303.95032368 2025-05-23,10:15:52.000,143,11097387,-795,0,1747995351,12669.429832699992,143.02889157000027,54304.18089864001 2025-05-23,10:15:53.000,143,11097363,-795,0,1747995352,12669.342260669997,143.00069505000283,54304.09006608 2025-05-23,10:15:54.000,143,11097339,-795,0,1747995353,12669.355733290002,142.97249852999812,54303.99923352 2025-05-23,10:15:55.000,143,11097299,-795,0,1747995354,12669.281633879997,142.94430201000068,54303.43327680001 2025-05-23,10:15:56.000,143,11097406,-795,0,1747995355,12669.281633879997,142.9231546200026,54303.55205784001 2025-05-23,10:15:57.000,143,11097325,-795,0,1747995356,12669.295106500002,142.9231546200026,54303.62192904 2025-05-23,10:15:58.000,143,11097354,-795,0,1747995357,12669.369205909992,142.93020375000197,54303.85949112 2025-05-23,10:15:59.000,143,11097344,-795,0,1747995358,12669.355733290002,142.88085983999918,54304.04814336 2025-05-23,10:16:00.000,143,11097322,-795,0,1747995359,12669.315315430002,142.8949580999979,54303.90141384 2025-05-23,10:16:01.000,143,11097348,-795,0,1747995360,12669.362469599997,142.83856506000302,54303.824555520005 2025-05-23,10:16:02.000,143,11097324,-795,0,1747995361,12669.382678529997,142.86676158000046,54303.73372296 2025-05-23,10:16:03.000,143,11097366,-795,0,1747995362,12669.396151150002,142.84561419000238,54303.67782600001 2025-05-23,10:16:04.000,143,11097361,-795,0,1747995363,12669.463514249997,142.88790896999853,54303.67782600001 2025-05-23,10:16:05.000,143,11097353,-795,0,1747995364,12669.429832699992,142.88085983999918,54303.58699344 2025-05-23,10:16:06.000,143,11097366,-795,0,1747995365,12669.463514249997,142.90200723000453,54303.61494192 2025-05-23,10:16:07.000,143,11097327,-795,0,1747995366,12669.604976759998,142.8597124500011,54304.041156240004 2025-05-23,10:16:08.000,143,11097368,-795,0,1747995367,12669.625185689998,142.8597124500011,54304.041156240004 2025-05-23,10:16:09.000,143,11097407,-795,0,1747995368,12669.732966649994,142.8597124500011,54303.95032368 2025-05-23,10:16:10.000,143,11097316,-795,0,1747995369,12669.551086279993,142.88085983999918,54303.52410936 2025-05-23,10:16:11.000,143,11097362,-795,0,1747995370,12669.712757719994,142.95135114000004,54303.67083888001 2025-05-23,10:16:12.000,143,11097368,-795,0,1747995371,12669.732966649994,142.9231546200026,54303.69180024 2025-05-23,10:16:13.000,143,11097363,-795,0,1747995372,12669.82053867999,142.9865967900041,54303.83154264 2025-05-23,10:16:14.000,143,11097351,-795,0,1747995373,12669.800329749989,143.0077441800022,54303.75468432 2025-05-23,10:16:15.000,143,11097351,-795,0,1747995374,12669.813802369994,143.01479331000155,54304.062117600006 2025-05-23,10:16:16.000,143,11097337,-795,0,1747995375,12669.759911889989,142.9865967900041,54303.74071008 2025-05-23,10:16:17.000,143,11097271,-795,0,1747995376,12669.807066059999,143.0570880899977,54303.92936232 2025-05-23,10:16:18.000,143,11097330,-795,0,1747995377,12669.854220229994,143.05003895999835,54303.88045248 2025-05-23,10:16:19.000,143,11097340,-795,0,1747995378,12669.773384509994,143.09233374000178,54303.58000632001 2025-05-23,10:16:20.000,143,11097356,-795,0,1747995379,12669.813802369994,143.11348112999985,54303.656864640005 2025-05-23,10:16:21.000,143,11097359,-795,0,1747995380,12669.834011299994,143.169874170002,54303.69180024 2025-05-23,10:16:22.000,143,11097382,-795,0,1747995381,12669.90137439999,143.12757938999857,54303.775645680005 2025-05-23,10:16:23.000,143,11097388,-795,0,1747995382,12669.92158332999,143.16282504000264,54303.96429792001 2025-05-23,10:16:24.000,143,11097347,-795,0,1747995383,12670.00241904999,143.19102156000008,54304.15295016001 2025-05-23,10:16:25.000,143,11097311,-795,0,1747995384,12669.935055949994,143.19807068999944,54304.062117600006 2025-05-23,10:16:26.000,143,11097358,-795,0,1747995385,12669.94179225999,143.18397243000072,54304.04814336 2025-05-23,10:16:27.000,143,11097381,-795,0,1747995386,12669.90137439999,143.16282504000264,54303.69878736001 2025-05-23,10:16:28.000,143,11097338,-795,0,1747995387,12669.92831964,143.19102156000008,54303.74769720001 2025-05-23,10:16:29.000,143,11097362,-795,0,1747995388,12669.82053867999,143.24036547000287,54303.74071008 2025-05-23,10:16:30.000,143,11097352,-795,0,1747995389,12669.786857129999,143.19807068999944,54303.53109648001 2025-05-23,10:16:31.000,143,11097344,-795,0,1747995390,12669.94179225999,143.2051198199988,54303.84551688001 2025-05-23,10:16:32.000,143,11097384,-795,0,1747995391,12670.02262797999,143.18397243000072,54304.09006608 2025-05-23,10:16:33.000,143,11097274,-795,0,1747995392,12669.94179225999,143.2051198199988,54304.05513048001 2025-05-23,10:16:34.000,143,11097339,-795,0,1747995393,12669.92831964,143.15577591000329,54304.02019488 2025-05-23,10:16:35.000,143,11097355,-795,0,1747995394,12669.834011299994,143.09938287000114,54303.63590328 2025-05-23,10:16:36.000,143,11097370,-795,0,1747995395,12669.759911889989,143.11348112999985,54303.53109648001 2025-05-23,10:16:37.000,143,11097354,-795,0,1747995396,12669.82053867999,143.14872678000393,54303.63590328 2025-05-23,10:16:38.000,143,11097338,-795,0,1747995397,12669.9687375,143.1064320000005,54303.81058128 2025-05-23,10:16:39.000,143,11097328,-795,0,1747995398,12669.90811071,143.0711863500037,54303.79660704001 2025-05-23,10:16:40.000,143,11097377,-795,0,1747995399,12669.894638089994,143.0218424400009,54303.824555520005 2025-05-23,10:16:41.000,143,11097367,-795,0,1747995400,12669.874429159994,142.99364592000347,54303.97128504 2025-05-23,10:16:42.000,143,11097327,-795,0,1747995401,12669.914847019994,142.93725288000132,54303.92936232 2025-05-23,10:16:43.000,143,11097364,-795,0,1747995402,12669.90811071,142.96544939999876,54303.726735840006 2025-05-23,10:16:44.000,143,11097348,-795,0,1747995403,12669.96200118999,142.8949580999979,54303.705774480004 2025-05-23,10:16:45.000,143,11097319,-795,0,1747995404,12669.813802369994,142.86676158000046,54303.60096768001 2025-05-23,10:16:46.000,143,11097366,-795,0,1747995405,12669.827274989999,142.8103685399983,54303.607954800005 2025-05-23,10:16:47.000,143,11097341,-795,0,1747995406,12669.90811071,142.81741766999767,54303.74071008 2025-05-23,10:16:48.000,143,11097351,-795,0,1747995407,12669.92158332999,142.71872984999936,54304.00622064001 2025-05-23,10:16:49.000,143,11097316,-795,0,1747995408,12669.827274989999,142.69053333000193,54303.73372296 2025-05-23,10:16:50.000,143,11097319,-795,0,1747995409,12669.793593439994,142.57069811999827,54303.51013512001 2025-05-23,10:16:51.000,143,11097285,-795,0,1747995410,12669.652130929993,142.58479638000426,54303.32847 2025-05-23,10:16:52.000,143,11097365,-795,0,1747995411,12669.827274989999,142.5143050800034,54303.440263920005 2025-05-23,10:16:53.000,143,11097366,-795,0,1747995412,12669.874429159994,142.5143050800034,54303.51712224 2025-05-23,10:16:54.000,143,11097302,-795,0,1747995413,12669.92831964,142.4649611700006,54303.559044960006 2025-05-23,10:16:55.000,143,11097321,-795,0,1747995414,12669.88116546999,142.42266639000445,54303.52410936 2025-05-23,10:16:56.000,143,11097360,-795,0,1747995415,12669.86095653999,142.38037161000102,54303.50314800001 2025-05-23,10:16:57.000,143,11097288,-795,0,1747995416,12669.854220229994,142.3169294399995,54303.51712224 2025-05-23,10:16:58.000,143,11097352,-795,0,1747995417,12669.88116546999,142.3028311800008,54303.49616088 2025-05-23,10:16:59.000,143,11097339,-795,0,1747995418,12669.847483919999,142.26053640000464,54303.32847 2025-05-23,10:17:00.000,143,11097320,-795,0,1747995419,12669.766648199999,142.27463466000336,54303.04199808 2025-05-23,10:17:01.000,143,11097365,-795,0,1747995420,12669.780120819989,142.253487269998,54303.202701840004 2025-05-23,10:17:02.000,143,11097352,-795,0,1747995421,12669.887901779999,142.22529075000057,54303.30052152 2025-05-23,10:17:03.000,143,11097358,-795,0,1747995422,12669.827274989999,142.22529075000057,54303.30052152 2025-05-23,10:17:04.000,143,11097382,-795,0,1747995423,12669.827274989999,142.14775032000034,54303.45423816 2025-05-23,10:17:05.000,143,11097336,-795,0,1747995424,12669.685812479998,142.1195538000029,54303.14680488001 2025-05-23,10:17:06.000,143,11097302,-755,0,1747995425,12669.712757719994,142.07725901999947,54303.23763744 2025-05-23,10:17:07.000,143,11097361,-795,0,1747995426,12669.658867239988,142.07725901999947,54303.12584352001 2025-05-23,10:17:08.000,143,11097378,-795,0,1747995427,12669.665603549998,142.07725901999947,54302.95116552 2025-05-23,10:17:09.000,143,11097354,-795,0,1747995428,12669.530877349993,142.02791511000396,54302.86033296001 2025-05-23,10:17:10.000,143,11097367,-795,0,1747995429,12669.510668419993,141.97857120000117,54302.51097696 2025-05-23,10:17:11.000,143,11097315,-795,0,1747995430,12669.571295209993,141.98562033000053,54302.68565496 2025-05-23,10:17:12.000,143,11097345,-795,0,1747995431,12669.638658309988,141.92922728999838,54303.0839208 2025-05-23,10:17:13.000,143,11097347,-795,0,1747995432,12669.584767829998,141.9080799000003,54303.04898520001 2025-05-23,10:17:14.000,143,11097325,-795,0,1747995433,12669.571295209993,141.92217815999902,54302.96513976 2025-05-23,10:17:15.000,143,11097363,-795,0,1747995434,12669.503932109998,141.8728342500035,54302.7345648 2025-05-23,10:17:16.000,143,11097346,-795,0,1747995435,12669.429832699992,141.83053947000008,54302.51097696 2025-05-23,10:17:17.000,143,11097337,-795,0,1747995436,12669.510668419993,141.8728342500035,54302.68565496 2025-05-23,10:17:18.000,143,11097383,-795,0,1747995437,12669.524141039998,141.8728342500035,54302.68565496 2025-05-23,10:17:19.000,143,11097325,-795,0,1747995438,12669.456777940002,141.8728342500035,54302.64373224001 2025-05-23,10:17:20.000,143,11097365,-795,0,1747995439,12669.450041629992,141.82349034000072,54302.72757768 2025-05-23,10:17:21.000,143,11097322,-795,0,1747995440,12669.416360080002,141.81644121000136,54302.650719360005 2025-05-23,10:17:22.000,143,11097291,-795,0,1747995441,12669.443305319997,141.78824469000392,54302.68565496 2025-05-23,10:17:23.000,143,11097325,-795,0,1747995442,12669.456777940002,141.83053947000008,54302.60879664 2025-05-23,10:17:24.000,143,11097423,-795,0,1747995443,12669.416360080002,141.81644121000136,54302.39219592 2025-05-23,10:17:25.000,143,11097358,-795,0,1747995444,12669.335524360002,141.79529382000328,54302.315337600005 2025-05-23,10:17:26.000,143,11097364,-795,0,1747995445,12669.375942220002,141.80234295000264,54302.27341488 2025-05-23,10:17:27.000,143,11097367,-795,0,1747995446,12669.416360080002,141.81644121000136,54302.32931184001 2025-05-23,10:17:28.000,143,11097366,-795,0,1747995447,12669.463514249997,141.809392080002,54302.629758 2025-05-23,10:17:29.000,143,11097340,-795,0,1747995448,12669.443305319997,141.78119556000456,54302.65770648 2025-05-23,10:17:30.000,143,11097364,-795,0,1747995449,12669.355733290002,141.82349034000072,54302.3502732 2025-05-23,10:17:31.000,143,11097361,-795,0,1747995450,12669.328788049992,141.83053947000008,54302.18258232 2025-05-23,10:17:32.000,143,11097388,-795,0,1747995451,12669.470250559993,141.8587359900048,54302.23149216 2025-05-23,10:17:33.000,143,11097361,-795,0,1747995452,12669.463514249997,141.92922728999838,54302.35726032001 2025-05-23,10:17:34.000,143,11097324,-795,0,1747995453,12669.530877349993,141.94332555000437,54302.44110576 2025-05-23,10:17:35.000,143,11097358,-795,0,1747995454,12669.510668419993,141.95037468000373,54302.45508000001 2025-05-23,10:17:36.000,143,11097363,-795,0,1747995455,12669.470250559993,141.90103077000094,54302.44110576 2025-05-23,10:17:37.000,143,11097318,-795,0,1747995456,12669.476986870002,141.9080799000003,54302.51097696 2025-05-23,10:17:38.000,143,11097347,-795,0,1747995457,12669.544349969998,141.93627641999774,54302.52495120001 2025-05-23,10:17:39.000,143,11097338,-795,0,1747995458,12669.571295209993,141.9715220700018,54302.51796408 2025-05-23,10:17:40.000,143,11097349,-795,0,1747995459,12669.510668419993,141.97857120000117,54302.14065960001 2025-05-23,10:17:41.000,143,11097313,-795,0,1747995460,12669.557822590003,142.03496424000332,54302.28738912001 2025-05-23,10:17:42.000,143,11097403,-795,0,1747995461,12669.611713069993,142.0561116300014,54302.41315728 2025-05-23,10:17:43.000,143,11097411,-795,0,1747995462,12669.685812479998,142.1054555400042,54302.483028480005 2025-05-23,10:17:44.000,143,11097329,-795,0,1747995463,12669.692548789993,142.0913572799982,54302.67866784 2025-05-23,10:17:45.000,143,11097298,-795,0,1747995464,12669.665603549998,142.07725901999947,54302.699629200004 2025-05-23,10:17:46.000,143,11097363,-795,0,1747995465,12669.598240449988,142.07725901999947,54302.52495120001 2025-05-23,10:17:47.000,143,11097288,-795,0,1747995466,12669.591504139993,142.1054555400042,54302.53892544 2025-05-23,10:17:48.000,143,11097326,-795,0,1747995467,12669.665603549998,142.12660293000226,54302.45508000001 2025-05-23,10:17:49.000,143,11097331,-795,0,1747995468,12669.631921999993,142.14070119000098,54302.49700272001 2025-05-23,10:17:50.000,143,11097330,-795,0,1747995469,12669.604976759998,142.14775032000034,54302.44110576 2025-05-23,10:17:51.000,143,11097364,-795,0,1747995470,12669.631921999993,142.13365206000162,54302.47604136001 2025-05-23,10:17:52.000,143,11097380,-795,0,1747995471,12669.699285099989,142.1054555400042,54302.650719360005 2025-05-23,10:17:53.000,143,11097333,-795,0,1747995472,12669.625185689998,142.0913572799982,54302.75552616 2025-05-23,10:17:54.000,143,11097362,-795,0,1747995473,12669.584767829998,142.12660293000226,54302.79046176001 2025-05-23,10:17:55.000,143,11097344,-795,0,1747995474,12669.524141039998,142.07020989000011,54302.64373224001 2025-05-23,10:17:56.000,143,11097340,-795,0,1747995475,12669.510668419993,142.1054555400042,54302.39918304 2025-05-23,10:17:57.000,143,11097344,-795,0,1747995476,12669.551086279993,142.08430814999883,54302.64373224001 2025-05-23,10:17:58.000,143,11097343,-795,0,1747995477,12669.571295209993,142.04906250000204,54302.63674512 2025-05-23,10:17:59.000,143,11097337,-795,0,1747995478,12669.530877349993,142.08430814999883,54302.60879664 2025-05-23,10:18:00.000,143,11097300,-795,0,1747995479,12669.450041629992,142.04201337000268,54302.2454664 2025-05-23,10:18:01.000,143,11097321,-795,0,1747995480,12669.436569010002,142.04201337000268,54302.7345648 2025-05-23,10:18:02.000,143,11097318,-795,0,1747995481,12669.517404730002,142.01381684999797,54302.71360344001 2025-05-23,10:18:03.000,143,11097325,-795,0,1747995482,12669.537613660003,141.9926694599999,54302.82539736 2025-05-23,10:18:04.000,143,11097342,-795,0,1747995483,12669.551086279993,141.98562033000053,54302.64373224001 2025-05-23,10:18:05.000,143,11097367,-795,0,1747995484,12669.423096389997,141.95037468000373,54302.51097696 2025-05-23,10:18:06.000,143,11097312,-795,0,1747995485,12669.463514249997,141.93627641999774,54302.58783528 2025-05-23,10:18:07.000,143,11097352,-795,0,1747995486,12669.557822590003,141.95037468000373,54302.67168072001 2025-05-23,10:18:08.000,143,11097340,-795,0,1747995487,12669.551086279993,141.92922728999838,54302.68565496 2025-05-23,10:18:09.000,143,11097313,-795,0,1747995488,12669.524141039998,141.90103077000094,54302.67866784 2025-05-23,10:18:10.000,143,11097334,-795,0,1747995489,12669.423096389997,141.8728342500035,54302.59482240001 2025-05-23,10:18:11.000,143,11097328,-795,0,1747995490,12669.456777940002,141.89398164000158,54302.720590560006 2025-05-23,10:18:12.000,143,11097357,-795,0,1747995491,12669.584767829998,141.8728342500035,54302.804436 2025-05-23,10:18:13.000,143,11097328,-795,0,1747995492,12669.611713069993,141.88693251000223,54302.72757768 2025-05-23,10:18:14.000,143,11097341,-795,0,1747995493,12669.611713069993,141.8728342500035,54302.65770648 2025-05-23,10:18:15.000,143,11097354,-795,0,1747995494,12669.631921999993,141.82349034000072,54302.67866784 2025-05-23,10:18:16.000,143,11097347,-795,0,1747995495,12669.665603549998,141.76709729999857,54302.67866784 2025-05-23,10:18:17.000,143,11097358,-795,0,1747995496,12669.692548789993,141.79529382000328,54302.986101120005 2025-05-23,10:18:18.000,143,11097299,-795,0,1747995497,12669.719494029989,141.7600481699992,54303.04199808 2025-05-23,10:18:19.000,143,11097298,-795,0,1747995498,12669.726230339998,141.73890078000113,54303.04199808 2025-05-23,10:18:20.000,143,11097361,-795,0,1747995499,12669.564558899998,141.68955686999834,54302.79046176001 2025-05-23,10:18:21.000,143,11097346,-795,0,1747995500,12669.672339859993,141.73185165000177,54302.74155192001 2025-05-23,10:18:22.000,143,11097336,-795,0,1747995501,12669.773384509994,141.73890078000113,54302.91622992 2025-05-23,10:18:23.000,143,11097374,-795,0,1747995502,12669.753175579994,141.6966059999977,54302.89526856 2025-05-23,10:18:24.000,143,11097351,-795,0,1747995503,12669.793593439994,141.68955686999834,54302.96513976 2025-05-23,10:18:25.000,143,11097325,-675,0,1747995504,12669.726230339998,141.6613603500009,54302.72757768 2025-05-23,10:18:26.000,143,11097364,-795,0,1747995505,12669.773384509994,141.67545860999962,54303.07693368001 2025-05-23,10:18:27.000,143,11097332,-795,0,1747995506,12669.773384509994,141.68955686999834,54303.13981776 2025-05-23,10:18:28.000,143,11097279,-795,0,1747995507,12669.813802369994,141.68955686999834,54303.11186928 2025-05-23,10:18:29.000,143,11097329,-795,0,1747995508,12669.739702959989,141.6613603500009,54302.81142312001 2025-05-23,10:18:30.000,143,11097330,-795,0,1747995509,12669.786857129999,141.67545860999962,54302.90924280001 2025-05-23,10:18:31.000,143,11097354,-795,0,1747995510,12669.793593439994,141.63316383000347,54302.70661632 2025-05-23,10:18:32.000,143,11097357,-795,0,1747995511,12669.780120819989,141.66840948000026,54302.83238448001 2025-05-23,10:18:33.000,143,11097332,-795,0,1747995512,12669.84074760999,141.63316383000347,54303.04199808 2025-05-23,10:18:34.000,143,11097358,-795,0,1747995513,12669.84074760999,141.6261147000041,54303.26558592001 2025-05-23,10:18:35.000,143,11097399,-795,0,1747995514,12669.753175579994,141.59086905000004,54303.153792000005 2025-05-23,10:18:36.000,143,11097332,-795,0,1747995515,12669.712757719994,141.6261147000041,54303.16077912 2025-05-23,10:18:37.000,143,11097305,-795,0,1747995516,12669.854220229994,141.64021296000283,54303.16077912 2025-05-23,10:18:38.000,143,11097357,-795,0,1747995517,12669.867692849999,141.6261147000041,54303.1887276 2025-05-23,10:18:39.000,143,11097324,-795,0,1747995518,12669.88116546999,141.6261147000041,54303.14680488001 2025-05-23,10:18:40.000,143,11097338,-795,0,1747995519,12669.773384509994,141.55562340000324,54302.8743072 2025-05-23,10:18:41.000,143,11097296,-795,0,1747995520,12669.874429159994,141.59086905000004,54303.0140496 2025-05-23,10:18:42.000,143,11097299,-795,0,1747995521,12669.935055949994,141.58381992000068,54303.370392720004 2025-05-23,10:18:43.000,143,11097333,-795,0,1747995522,12669.955264879995,141.6472620900022,54303.49616088 2025-05-23,10:18:44.000,143,11097353,-795,0,1747995523,12669.98221011999,141.63316383000347,54303.48218664001 2025-05-23,10:18:45.000,143,11097324,-795,0,1747995524,12669.90137439999,141.61906557000475,54303.20968896 2025-05-23,10:18:46.000,143,11097381,-795,0,1747995525,12669.94852857,141.65431122000155,54303.23763744 2025-05-23,10:18:47.000,143,11097291,-795,0,1747995526,12670.04957322,141.6613603500009,54303.3983412 2025-05-23,10:18:48.000,143,11097352,-795,0,1747995527,12670.08999108,141.64021296000283,54303.45423816 2025-05-23,10:18:49.000,143,11097356,-795,0,1747995528,12670.00241904999,141.67545860999962,54303.440263920005 2025-05-23,10:18:50.000,143,11097334,-795,0,1747995529,12669.98894643,141.64021296000283,54303.51712224 2025-05-23,10:18:51.000,143,11097320,-795,0,1747995530,12669.98894643,141.67545860999962,54303.61494192 2025-05-23,10:18:52.000,143,11097325,-795,0,1747995531,12670.04957322,141.64021296000283,54303.59398056 2025-05-23,10:18:53.000,143,11097350,-795,0,1747995532,12670.137145249995,141.68955686999834,54303.538083600004 2025-05-23,10:18:54.000,143,11097372,-795,0,1747995533,12670.1708268,141.7107042600037,54303.62192904 2025-05-23,10:18:55.000,143,11097342,-795,0,1747995534,12670.157354179995,141.70365513000434,54303.62192904 2025-05-23,10:18:56.000,143,11097298,-795,0,1747995535,12670.076518459995,141.75299903999985,54303.31449576001 2025-05-23,10:18:57.000,143,11097347,-795,0,1747995536,12670.19103573,141.73185165000177,54303.6428904 2025-05-23,10:18:58.000,143,11097341,-795,0,1747995537,12670.217980969996,141.7600481699992,54303.852504 2025-05-23,10:18:59.000,143,11097364,-795,0,1747995538,12670.25166252,141.77414642999793,54303.9223752 2025-05-23,10:19:00.000,143,11097353,-795,0,1747995539,12670.11020001,141.7248025200024,54303.705774480004 2025-05-23,10:19:01.000,143,11097333,-795,0,1747995540,12670.24492620999,141.80234295000264,54303.66385176 2025-05-23,10:19:03.000,143,11097372,-795,0,1747995542,12670.413333960001,141.76709729999857,54303.95032368 2025-05-23,10:19:04.000,143,11097376,-795,0,1747995543,12670.433542890001,141.76709729999857,54303.96429792001 2025-05-23,10:19:05.000,143,11097330,-795,0,1747995544,12670.359443479996,141.78824469000392,54303.852504 2025-05-23,10:19:06.000,143,11097292,-795,0,1747995545,12670.372916100001,141.7600481699992,54304.04814336 2025-05-23,10:19:07.000,143,11097332,-795,0,1747995546,12670.433542890001,141.75299903999985,54304.229808480006 2025-05-23,10:19:08.000,143,11097361,-795,0,1747995547,12670.359443479996,141.7459499100005,54304.0970532 2025-05-23,10:19:09.000,143,11097293,-795,0,1747995548,12670.473960750001,141.83758859999944,54304.12500168 2025-05-23,10:19:10.000,143,11097358,-795,0,1747995549,12670.413333960001,141.8587359900048,54304.03416912001 2025-05-23,10:19:11.000,143,11097340,-795,0,1747995550,12670.379652409996,141.83053947000008,54303.894426720006 2025-05-23,10:19:12.000,143,11097323,-795,0,1747995551,12670.433542890001,141.83758859999944,54304.111027440005 2025-05-23,10:19:13.000,143,11097335,-795,0,1747995552,12670.426806579992,141.8446377299988,54304.28570544 2025-05-23,10:19:14.000,143,11097322,-795,0,1747995553,12670.420070269996,141.85168685999815,54304.52326752 2025-05-23,10:19:15.000,143,11097307,-795,0,1747995554,12670.399861339996,141.80234295000264,54304.551216 2025-05-23,10:19:16.000,143,11097336,-795,0,1747995555,12670.305552999991,141.78119556000456,54304.36955088001 2025-05-23,10:19:17.000,143,11097283,-795,0,1747995556,12670.31228931,141.8446377299988,54304.2367956 2025-05-23,10:19:18.000,143,11097381,-795,0,1747995557,12670.473960750001,141.81644121000136,54304.46737056001 2025-05-23,10:19:19.000,143,11097306,-795,0,1747995558,12670.500905989997,141.80234295000264,54304.46038344 2025-05-23,10:19:20.000,143,11097347,-795,0,1747995559,12670.426806579992,141.82349034000072,54304.495319040005 2025-05-23,10:19:21.000,143,11097341,-795,0,1747995560,12670.379652409996,141.76709729999857,54304.32064104001 2025-05-23,10:19:22.000,143,11097354,-795,0,1747995561,12670.352707170001,141.81644121000136,54304.51628040001 2025-05-23,10:19:23.000,143,11097303,-795,0,1747995562,12670.366179789991,141.7459499100005,54304.62807432 2025-05-23,10:19:24.000,143,11097306,-795,0,1747995563,12670.406597649991,141.7600481699992,54304.69794552 2025-05-23,10:19:25.000,143,11097350,-795,0,1747995564,12670.399861339996,141.7459499100005,54304.64204856 2025-05-23,10:19:26.000,143,11097362,-795,0,1747995565,12670.366179789991,141.75299903999985,54304.39051224001 2025-05-23,10:19:27.000,143,11097375,-795,0,1747995566,12670.372916100001,141.7248025200024,54304.47435768 2025-05-23,10:19:28.000,143,11097341,-795,0,1747995567,12670.399861339996,141.71775339000305,54304.57916448 2025-05-23,10:19:29.000,143,11097335,-795,0,1747995568,12670.366179789991,141.6966059999977,54304.57217736 2025-05-23,10:19:30.000,143,11097337,-795,0,1747995569,12670.339234549996,141.66840948000026,54304.64903568 2025-05-23,10:19:31.000,143,11097350,-795,0,1747995570,12670.372916100001,141.66840948000026,54304.66999704 2025-05-23,10:19:32.000,143,11097316,-795,0,1747995571,12670.26513513999,141.65431122000155,54304.544228880004 2025-05-23,10:19:33.000,143,11097314,-795,0,1747995572,12670.20450834999,141.67545860999962,54304.52326752 2025-05-23,10:19:34.000,143,11097320,-795,0,1747995573,12670.366179789991,141.67545860999962,54304.67698416001 2025-05-23,10:19:35.000,143,11097321,-795,0,1747995574,12670.433542890001,141.6261147000041,54304.66999704 2025-05-23,10:19:36.000,143,11097335,-795,0,1747995575,12670.26513513999,141.6261147000041,54304.43243496 2025-05-23,10:19:37.000,143,11097302,-795,0,1747995576,12670.339234549996,141.54152514000452,54304.63506144001 2025-05-23,10:19:38.000,143,11097324,-795,0,1747995577,12670.21124466,141.56972166000196,54304.40448648 2025-05-23,10:19:39.000,143,11097326,-795,0,1747995578,12670.197772039995,141.47103384000366,54304.614100080005 2025-05-23,10:19:40.000,143,11097314,-795,0,1747995579,12670.258398829996,141.50627949000045,54304.72589400001 2025-05-23,10:19:41.000,143,11097322,-795,0,1747995580,12670.23145359,141.50627949000045,54304.732881120006 2025-05-23,10:19:42.000,143,11097326,-795,0,1747995581,12670.27187145,141.48513210000237,54304.544228880004 2025-05-23,10:19:43.000,143,11097314,-795,0,1747995582,12670.325761929991,141.43578818999958,54304.62807432 2025-05-23,10:19:44.000,143,11097297,-795,0,1747995583,12670.33249824,141.43578818999958,54304.62807432 2025-05-23,10:19:45.000,143,11097338,-795,0,1747995584,12670.33249824,141.4146408000015,54304.57916448 2025-05-23,10:19:46.000,143,11097320,-795,0,1747995585,12670.25166252,141.38644428000407,54304.42544784 2025-05-23,10:19:47.000,143,11097332,-795,0,1747995586,12670.27187145,141.29480558999785,54304.63506144001 2025-05-23,10:19:48.000,143,11097301,-795,0,1747995587,12670.29208038,141.32300211000256,54304.81672656 2025-05-23,10:19:49.000,143,11097346,-795,0,1747995588,12670.319025619996,141.29480558999785,54304.82371368001 2025-05-23,10:19:50.000,143,11097374,-795,0,1747995589,12670.217980969996,141.27365819999977,54304.62807432 2025-05-23,10:19:51.000,143,11097317,-795,0,1747995590,12670.14388155999,141.23841255000298,54304.278718320005 2025-05-23,10:19:52.000,143,11097369,-795,0,1747995591,12670.258398829996,141.2525108100017,54304.446409200005 2025-05-23,10:19:53.000,143,11097357,-795,0,1747995592,12670.278607759996,141.23841255000298,54304.41846072001 2025-05-23,10:19:54.000,143,11097342,-795,0,1747995593,12670.26513513999,141.2172651600049,54304.46737056001 2025-05-23,10:19:55.000,143,11097402,-795,0,1747995594,12670.258398829996,141.18201951000083,54304.544228880004 2025-05-23,10:19:56.000,143,11097328,-795,0,1747995595,12670.137145249995,141.1890686400002,54304.57916448 2025-05-23,10:19:57.000,143,11097351,-795,0,1747995596,12670.1708268,141.23136342000362,54304.57217736 2025-05-23,10:19:58.000,143,11097319,-795,0,1747995597,12670.238189899996,141.24546168000234,54304.732881120006 2025-05-23,10:19:59.000,143,11097301,-795,0,1747995598,12670.258398829996,141.25955994000105,54304.43942208001 2025-05-23,10:20:00.000,143,11097299,-795,0,1747995599,12670.217980969996,141.23136342000362,54304.43942208001 2025-05-23,10:20:01.000,143,11097311,-795,0,1747995600,12670.076518459995,141.19611776999955,54304.21583424 2025-05-23,10:20:02.000,143,11097384,-795,0,1747995601,12670.096727389995,141.22431429000426,54304.21583424 2025-05-23,10:20:03.000,143,11097305,-795,0,1747995602,12670.076518459995,141.1890686400002,54304.28570544 2025-05-23,10:20:04.000,143,11097366,-795,0,1747995603,12670.116936319995,141.17497038000147,54304.58615160001 2025-05-23,10:20:05.000,143,11097287,-795,0,1747995604,12670.137145249995,141.21021602999826,54304.60012584 2025-05-23,10:20:06.000,143,11097315,-795,0,1747995605,12670.10346369999,141.23136342000362,54304.43243496 2025-05-23,10:20:07.000,143,11097351,-795,0,1747995606,12670.116936319995,141.1679212500021,54304.20186000001 2025-05-23,10:20:08.000,143,11097350,-795,0,1747995607,12670.14388155999,141.23841255000298,54304.36256376 2025-05-23,10:20:09.000,143,11097356,-795,0,1747995608,12670.15061787,141.23841255000298,54304.34858952001 2025-05-23,10:20:10.000,143,11097357,-795,0,1747995609,12670.10346369999,141.22431429000426,54304.27173120001 2025-05-23,10:20:11.000,143,11097316,-795,0,1747995610,12669.98221011999,141.2525108100017,54304.18788576 2025-05-23,10:20:12.000,143,11097395,-795,0,1747995611,12669.914847019994,141.2172651600049,54304.32064104001 2025-05-23,10:20:13.000,143,11097372,-795,0,1747995612,12669.874429159994,141.2172651600049,54304.31365392 2025-05-23,10:20:14.000,143,11097327,-795,0,1747995613,12670.00241904999,141.1679212500021,54304.50230616 2025-05-23,10:20:15.000,143,11097300,-795,0,1747995614,12669.995682739995,141.18201951000083,54304.24378272 2025-05-23,10:20:16.000,143,11097338,-795,0,1747995615,12669.914847019994,141.17497038000147,54304.20186000001 2025-05-23,10:20:17.000,143,11097348,-795,0,1747995616,12669.834011299994,141.2031668999989,54303.99923352 2025-05-23,10:20:18.000,143,11097230,-795,0,1747995617,12669.827274989999,141.13972473000467,54304.07609184 2025-05-23,10:20:19.000,143,11097298,-795,0,1747995618,12669.813802369994,141.2031668999989,54304.062117600006 2025-05-23,10:20:20.000,143,11097387,-795,0,1747995619,12669.84074760999,141.16087212000275,54304.32064104001 2025-05-23,10:20:21.000,143,11097338,-795,0,1747995620,12669.726230339998,141.13267559999804,54304.18089864001 2025-05-23,10:20:22.000,143,11097328,-795,0,1747995621,12669.773384509994,141.1679212500021,54304.21583424 2025-05-23,10:20:23.000,143,11097354,-795,0,1747995622,12669.807066059999,141.18201951000083,54304.13198880001 2025-05-23,10:20:24.000,143,11097328,-795,0,1747995623,12669.766648199999,141.1044790800006,54304.11801456 2025-05-23,10:20:25.000,143,11097247,-795,0,1747995624,12669.759911889989,141.1538229900034,54304.04814336 2025-05-23,10:20:26.000,143,11097345,-795,0,1747995625,12669.611713069993,141.1538229900034,54303.86647824001 2025-05-23,10:20:27.000,143,11097292,-795,0,1747995626,12669.604976759998,141.1044790800006,54303.97827216 2025-05-23,10:20:28.000,143,11097307,-795,0,1747995627,12669.564558899998,141.09038082000188,54304.11801456 2025-05-23,10:20:29.000,143,11097373,-795,0,1747995628,12669.611713069993,141.09742995000124,54304.229808480006 2025-05-23,10:20:30.000,143,11097335,-795,0,1747995629,12669.618449379988,141.09742995000124,54304.29269256 2025-05-23,10:20:31.000,143,11097340,-795,0,1747995630,12669.598240449988,141.13267559999804,54303.943336560005 2025-05-23,10:20:32.000,143,11097319,-795,0,1747995631,12669.537613660003,141.07628256000316,54303.79660704001 2025-05-23,10:20:33.000,143,11097256,-795,0,1747995632,12669.571295209993,141.09742995000124,54303.88045248 2025-05-23,10:20:34.000,143,11097324,-795,0,1747995633,12669.456777940002,141.12562646999868,54303.775645680005 2025-05-23,10:20:35.000,143,11097379,-795,0,1747995634,12669.564558899998,141.13972473000467,54304.05513048001 2025-05-23,10:20:36.000,143,11097336,-795,0,1747995635,12669.470250559993,141.09742995000124,54304.0970532 2025-05-23,10:20:37.000,143,11097356,-795,0,1747995636,12669.456777940002,141.11152820999996,54304.03416912001 2025-05-23,10:20:38.000,143,11097362,-795,0,1747995637,12669.503932109998,141.09742995000124,54304.09006608 2025-05-23,10:20:39.000,143,11097351,-795,0,1747995638,12669.604976759998,141.16087212000275,54304.03416912001 2025-05-23,10:20:40.000,143,11097366,-795,0,1747995639,12669.604976759998,141.13267559999804,54304.03416912001 2025-05-23,10:20:41.000,143,11097255,-795,0,1747995640,12669.470250559993,141.13267559999804,54303.75468432 2025-05-23,10:20:42.000,143,11097369,-795,0,1747995641,12669.497195800002,141.11857733999932,54303.86647824001 2025-05-23,10:20:43.000,143,11097305,-795,0,1747995642,12669.456777940002,141.13267559999804,54303.93634944001 2025-05-23,10:20:44.000,143,11097347,-795,0,1747995643,12669.497195800002,141.12562646999868,54304.22282136001 2025-05-23,10:20:45.000,143,11097325,-795,0,1747995644,12669.456777940002,141.1044790800006,54304.17391152001 2025-05-23,10:20:46.000,143,11097349,-795,0,1747995645,12669.463514249997,141.11152820999996,54304.14596304 2025-05-23,10:20:47.000,143,11097380,-795,0,1747995646,12669.389414839992,141.1679212500021,54303.852504 2025-05-23,10:20:48.000,143,11097337,-795,0,1747995647,12669.483723179997,141.13267559999804,54304.041156240004 2025-05-23,10:20:49.000,143,11097237,-795,0,1747995648,12669.429832699992,141.09742995000124,54304.02019488 2025-05-23,10:20:50.000,143,11097386,-795,0,1747995649,12669.416360080002,141.14677386000403,54303.96429792001 2025-05-23,10:20:51.000,143,11097341,-795,0,1747995650,12669.274897570001,141.14677386000403,54303.894426720006 2025-05-23,10:20:52.000,143,11097340,-795,0,1747995651,12669.335524360002,141.12562646999868,54304.111027440005 2025-05-23,10:20:53.000,143,11097311,-795,0,1747995652,12669.254688640001,141.11857733999932,54304.041156240004 2025-05-23,10:20:54.000,143,11097330,-795,0,1747995653,12669.375942220002,141.09742995000124,54304.2367956 2025-05-23,10:20:55.000,143,11097333,-795,0,1747995654,12669.348996979992,141.13267559999804,54304.07609184 2025-05-23,10:20:56.000,143,11097310,-795,0,1747995655,12669.247952329992,141.13267559999804,54303.7826328 2025-05-23,10:20:57.000,143,11097290,-795,0,1747995656,12669.241216019997,141.09038082000188,54303.74071008 2025-05-23,10:20:58.000,143,11097295,-795,0,1747995657,12669.261424949997,141.1044790800006,54303.86647824001 2025-05-23,10:20:59.000,143,11097325,-795,0,1747995658,12669.247952329992,141.13972473000467,54303.943336560005 2025-05-23,10:21:00.000,143,11097361,-795,0,1747995659,12669.261424949997,141.09742995000124,54304.111027440005 2025-05-23,10:21:01.000,143,11097344,-795,0,1747995660,12669.146907679991,141.13972473000467,54304.01320776001 2025-05-23,10:21:02.000,143,11097333,-795,0,1747995661,12669.200798159996,141.09742995000124,54304.07609184 2025-05-23,10:21:03.000,143,11097350,-795,0,1747995662,12669.227743399992,141.1538229900034,54303.943336560005 2025-05-23,10:21:04.000,143,11097345,-795,0,1747995663,12669.227743399992,141.11857733999932,54303.96429792001 2025-05-23,10:21:05.000,143,11097256,-795,0,1747995664,12669.173852920001,141.11857733999932,54303.9573108 2025-05-23,10:21:06.000,143,11097323,-795,0,1747995665,12669.133435060001,141.12562646999868,54303.81756840001 2025-05-23,10:21:07.000,143,11097322,-795,0,1747995666,12669.106489819991,141.13972473000467,54303.84551688001 2025-05-23,10:21:08.000,143,11097291,-795,0,1747995667,12669.140171369996,141.11857733999932,54304.159937280005 2025-05-23,10:21:09.000,143,11097336,-795,0,1747995668,12669.146907679991,141.13972473000467,54304.208847120004 2025-05-23,10:21:10.000,143,11097363,-795,0,1747995669,12669.126698749991,141.1679212500021,54304.06910472 2025-05-23,10:21:11.000,143,11097335,-795,0,1747995670,12669.039126719996,141.21021602999826,54303.88045248 2025-05-23,10:21:12.000,143,11097322,-795,0,1747995671,12669.0930172,141.23136342000362,54303.73372296 2025-05-23,10:21:13.000,143,11097329,-795,0,1747995672,12669.11322613,141.27365819999977,54303.88045248 2025-05-23,10:21:14.000,143,11097308,-795,0,1747995673,12669.079544579996,141.29480558999785,54303.9223752 2025-05-23,10:21:15.000,143,11097350,-795,0,1747995674,12669.03239041,141.30185472000448,54303.96429792001 2025-05-23,10:21:16.000,143,11097344,-795,0,1747995675,12668.958290999995,141.33710037000128,54304.06910472 2025-05-23,10:21:17.000,143,11097344,-795,0,1747995676,12668.90440051999,141.33005124000192,54304.027182 2025-05-23,10:21:18.000,143,11097340,-795,0,1747995677,12669.02565409999,141.33005124000192,54304.208847120004 2025-05-23,10:21:19.000,143,11097331,-795,0,1747995678,12669.00544516999,141.33710037000128,54304.14596304 2025-05-23,10:21:20.000,143,11097285,-795,0,1747995679,12668.978499929995,141.35824775999936,54303.992246400005 2025-05-23,10:21:21.000,143,11097322,-795,0,1747995680,12668.877455279995,141.4005425400028,54303.81058128 2025-05-23,10:21:22.000,143,11097298,-795,0,1747995681,12668.90440051999,141.36529688999872,54303.80359416 2025-05-23,10:21:23.000,143,11097297,-795,0,1747995682,12668.88419158999,141.4146408000015,54303.83852976001 2025-05-23,10:21:24.000,143,11097349,-795,0,1747995683,12668.897664209995,141.37234601999808,54304.15295016001 2025-05-23,10:21:25.000,143,11097316,-795,0,1747995684,12668.877455279995,141.3793951500047,54304.15295016001 2025-05-23,10:21:26.000,143,11097319,-795,0,1747995685,12668.86398265999,141.37234601999808,54304.02019488 2025-05-23,10:21:27.000,143,11097376,-795,0,1747995686,12668.82356479999,141.30890385000384,54303.9223752 2025-05-23,10:21:28.000,143,11097333,-795,0,1747995687,12668.8909279,141.32300211000256,54303.90840096 2025-05-23,10:21:29.000,143,11097310,-795,0,1747995688,12668.83030111,141.3159529800032,54303.88045248 2025-05-23,10:21:30.000,143,11097345,-795,0,1747995689,12668.84377372999,141.3159529800032,54303.81756840001 2025-05-23,10:21:31.000,143,11097308,-795,0,1747995690,12668.74272907999,141.3159529800032,54303.7127616 2025-05-23,10:21:32.000,143,11097351,-795,0,1747995691,12668.72925646,141.30890385000384,54303.85949112 2025-05-23,10:21:33.000,143,11097344,-795,0,1747995692,12668.70231121999,141.29480558999785,54303.91538808001 2025-05-23,10:21:34.000,143,11097291,-795,0,1747995693,12668.776410629995,141.30890385000384,54304.14596304 2025-05-23,10:21:35.000,143,11097327,-795,0,1747995694,12668.70231121999,141.30890385000384,54303.68481312 2025-05-23,10:21:36.000,143,11097325,-795,0,1747995695,12668.76293800999,141.29480558999785,54303.88045248 2025-05-23,10:21:37.000,143,11097265,-795,0,1747995696,12668.78314693999,141.29480558999785,54303.81756840001 2025-05-23,10:21:38.000,143,11097316,-795,0,1747995697,12668.715783839994,141.28070732999913,54303.75468432 2025-05-23,10:21:39.000,143,11097349,-795,0,1747995698,12668.715783839994,141.24546168000234,54303.54507072 2025-05-23,10:21:40.000,143,11097337,-795,0,1747995699,12668.74272907999,141.2877564599985,54304.00622064001 2025-05-23,10:21:41.000,143,11097337,-795,0,1747995700,12668.756201699995,141.27365819999977,54303.92936232 2025-05-23,10:21:42.000,143,11097335,-795,0,1747995701,12668.76293800999,141.2877564599985,54303.992246400005 2025-05-23,10:21:43.000,143,11097351,-795,0,1747995702,12668.776410629995,141.2877564599985,54303.67782600001 2025-05-23,10:21:44.000,143,11097353,-795,0,1747995703,12668.82356479999,141.23136342000362,54303.85949112 2025-05-23,10:21:45.000,143,11097316,-795,0,1747995704,12668.816828489995,141.2172651600049,54303.81058128 2025-05-23,10:21:46.000,143,11097368,-795,0,1747995705,12668.81009218,141.2172651600049,54303.76167144 2025-05-23,10:21:47.000,143,11097309,-795,0,1747995706,12668.72252014999,141.1679212500021,54303.62891616001 2025-05-23,10:21:48.000,143,11097337,-795,0,1747995707,12668.756201699995,141.1538229900034,54303.852504 2025-05-23,10:21:49.000,143,11097309,-795,0,1747995708,12668.78988325,141.17497038000147,54303.97128504 2025-05-23,10:21:50.000,143,11097306,-795,0,1747995709,12668.86398265999,141.18201951000083,54304.062117600006 2025-05-23,10:21:51.000,143,11097313,-795,0,1747995710,12668.80335586999,141.17497038000147,54303.71974872001 2025-05-23,10:21:52.000,143,11097366,-795,0,1747995711,12668.816828489995,141.18201951000083,54303.73372296 2025-05-23,10:21:53.000,143,11097333,-795,0,1747995712,12668.83030111,141.17497038000147,54303.7127616 2025-05-23,10:21:54.000,143,11097311,-795,0,1747995713,12668.837037419995,141.2031668999989,54303.705774480004 2025-05-23,10:21:55.000,143,11097306,-795,0,1747995714,12668.90440051999,141.18201951000083,54303.74769720001 2025-05-23,10:21:56.000,143,11097328,-795,0,1747995715,12668.715783839994,141.19611776999955,54303.7826328 2025-05-23,10:21:57.000,143,11097321,-795,0,1747995716,12668.816828489995,141.2031668999989,54303.92936232 2025-05-23,10:21:58.000,143,11097316,-795,0,1747995717,12668.897664209995,141.21021602999826,54304.14596304 2025-05-23,10:21:59.000,143,11097355,-795,0,1747995718,12668.98523623999,141.21021602999826,54303.91538808001 2025-05-23,10:22:00.000,143,11097303,-795,0,1747995719,12668.998708859996,141.27365819999977,54303.88743960001 2025-05-23,10:22:01.000,143,11097308,-795,0,1747995720,12668.958290999995,141.22431429000426,54303.5730192 2025-05-23,10:22:02.000,143,11097298,-795,0,1747995721,12668.96502730999,141.30185472000448,54303.61494192 2025-05-23,10:22:03.000,143,11097311,-795,0,1747995722,12669.00544516999,141.27365819999977,54303.75468432 2025-05-23,10:22:04.000,143,11097328,-795,0,1747995723,12669.07280827,141.30890385000384,54304.13897592 2025-05-23,10:22:05.000,143,11097342,-795,0,1747995724,12669.173852920001,141.33710037000128,54304.159937280005 2025-05-23,10:22:06.000,143,11097358,-795,0,1747995725,12669.200798159996,141.4005425400028,54304.06910472 2025-05-23,10:22:07.000,143,11097328,-795,0,1747995726,12669.254688640001,141.40759167000215,54303.90840096 2025-05-23,10:22:08.000,143,11097352,-795,0,1747995727,12669.409623769992,141.44283731999894,54304.02019488 2025-05-23,10:22:09.000,143,11097310,-795,0,1747995728,12669.389414839992,141.43578818999958,54304.01320776001 2025-05-23,10:22:10.000,143,11097318,-795,0,1747995729,12669.362469599997,141.4498864499983,54304.00622064001 2025-05-23,10:22:11.000,143,11097363,-795,0,1747995730,12669.328788049992,141.44283731999894,54303.852504 2025-05-23,10:22:12.000,143,11097311,-795,0,1747995731,12669.335524360002,141.45693557999766,54304.09006608 2025-05-23,10:22:13.000,143,11097345,-795,0,1747995732,12669.375942220002,141.4639847100043,54304.18089864001 2025-05-23,10:22:14.000,143,11097319,-795,0,1747995733,12669.443305319997,141.48513210000237,54304.229808480006 2025-05-23,10:22:15.000,143,11097355,-795,0,1747995734,12669.551086279993,141.4498864499983,54304.29269256 2025-05-23,10:22:16.000,143,11097350,-795,0,1747995735,12669.517404730002,141.4992303600011,54304.20186000001 2025-05-23,10:22:17.000,143,11097320,-795,0,1747995736,12669.328788049992,141.48513210000237,54303.656864640005 2025-05-23,10:22:18.000,143,11097358,-795,0,1747995737,12669.416360080002,141.47808297000302,54303.98525928001 2025-05-23,10:22:19.000,143,11097287,-795,0,1747995738,12669.476986870002,141.52742687999853,54304.07609184 2025-05-23,10:22:20.000,143,11097289,-795,0,1747995739,12669.510668419993,141.54152514000452,54304.4114736 2025-05-23,10:22:21.000,143,11097369,-795,0,1747995740,12669.490459489993,141.56972166000196,54304.31365392 2025-05-23,10:22:22.000,143,11097338,-795,0,1747995741,12669.551086279993,141.61201643999811,54304.446409200005 2025-05-23,10:22:23.000,143,11097305,-795,0,1747995742,12669.598240449988,141.63316383000347,54304.51628040001 2025-05-23,10:22:24.000,143,11097362,-795,0,1747995743,12669.638658309988,141.6966059999977,54304.40448648 2025-05-23,10:22:25.000,143,11097254,-795,0,1747995744,12669.645394619998,141.71775339000305,54304.33461528 2025-05-23,10:22:26.000,143,11097342,-795,0,1747995745,12669.591504139993,141.6966059999977,54304.24378272 2025-05-23,10:22:27.000,143,11097346,-795,0,1747995746,12669.584767829998,141.68250773999898,54304.19487288 2025-05-23,10:22:28.000,143,11097312,-795,0,1747995747,12669.685812479998,141.7248025200024,54304.50230616 2025-05-23,10:22:29.000,143,11097346,-795,0,1747995748,12669.618449379988,141.78119556000456,54304.57217736 2025-05-23,10:22:30.000,143,11097353,-795,0,1747995749,12669.672339859993,141.80234295000264,54304.58615160001 2025-05-23,10:22:31.000,143,11097355,-795,0,1747995750,12669.618449379988,141.78119556000456,54304.45339632 2025-05-23,10:22:32.000,143,11097366,-795,0,1747995751,12669.645394619998,141.81644121000136,54304.31365392 2025-05-23,10:22:33.000,143,11097338,-795,0,1747995752,12669.679076169989,141.83053947000008,54304.43942208001 2025-05-23,10:22:34.000,143,11097321,-795,0,1747995753,12669.672339859993,141.81644121000136,54304.4813448 2025-05-23,10:22:35.000,143,11097301,-795,0,1747995754,12669.638658309988,141.81644121000136,54304.48833192001 2025-05-23,10:22:36.000,143,11097381,-795,0,1747995755,12669.456777940002,141.82349034000072,54304.43942208001 2025-05-23,10:22:37.000,143,11097315,-795,0,1747995756,12669.564558899998,141.8446377299988,54304.59313872 2025-05-23,10:22:38.000,143,11097304,-795,0,1747995757,12669.672339859993,141.87988338000287,54304.84467504001 2025-05-23,10:22:39.000,143,11097319,-795,0,1747995758,12669.685812479998,141.9080799000003,54304.81672656 2025-05-23,10:22:40.000,143,11097357,-795,0,1747995759,12669.712757719994,141.9080799000003,54304.64204856 2025-05-23,10:22:41.000,143,11097340,-795,0,1747995760,12669.571295209993,141.92217815999902,54304.29269256 2025-05-23,10:22:42.000,143,11097338,-795,0,1747995761,12669.544349969998,141.98562033000053,54304.43243496 2025-05-23,10:22:43.000,143,11097326,-795,0,1747995762,12669.551086279993,141.95037468000373,54304.4114736 2025-05-23,10:22:44.000,143,11097344,-795,0,1747995763,12669.571295209993,141.92922728999838,54304.76781672 2025-05-23,10:22:45.000,143,11097328,-795,0,1747995764,12669.578031519988,141.9574238100031,54304.80275232001 2025-05-23,10:22:46.000,143,11097333,-795,0,1747995765,12669.470250559993,141.92922728999838,54304.75384248001 2025-05-23,10:22:47.000,143,11097322,-795,0,1747995766,12669.483723179997,141.9080799000003,54304.614100080005 2025-05-23,10:22:48.000,143,11097359,-795,0,1747995767,12669.544349969998,141.92922728999838,54304.6210872 2025-05-23,10:22:49.000,143,11097321,-795,0,1747995768,12669.524141039998,141.92217815999902,54304.565190240006 2025-05-23,10:22:50.000,143,11097335,-795,0,1747995769,12669.497195800002,141.8728342500035,54304.51628040001 2025-05-23,10:22:51.000,143,11097326,-795,0,1747995770,12669.423096389997,141.8446377299988,54304.36955088001 2025-05-23,10:22:52.000,143,11097373,-795,0,1747995771,12669.301842809997,141.8446377299988,54304.43942208001 2025-05-23,10:22:53.000,143,11097392,-795,0,1747995772,12669.348996979992,141.82349034000072,54304.50230616 2025-05-23,10:22:54.000,143,11097311,-795,0,1747995773,12669.402887459997,141.7600481699992,54304.65602280001 2025-05-23,10:22:55.000,143,11097339,-795,0,1747995774,12669.524141039998,141.77414642999793,54304.71890688 2025-05-23,10:22:56.000,143,11097317,-795,0,1747995775,12669.510668419993,141.7459499100005,54304.63506144001 2025-05-23,10:22:57.000,143,11097327,-795,0,1747995776,12669.470250559993,141.71775339000305,54304.55820312001 2025-05-23,10:22:58.000,143,11097360,-795,0,1747995777,12669.389414839992,141.68250773999898,54304.36256376 2025-05-23,10:22:59.000,143,11097379,-795,0,1747995778,12669.369205909992,141.66840948000026,54304.34160240001 2025-05-23,10:23:00.000,143,11097356,-795,0,1747995779,12669.362469599997,141.60496730999876,54304.60012584 2025-05-23,10:23:01.000,143,11097319,-795,0,1747995780,12669.396151150002,141.61906557000475,54304.63506144001 2025-05-23,10:23:02.000,143,11097337,-795,0,1747995781,12669.429832699992,141.59086905000004,54304.7608296 2025-05-23,10:23:03.000,143,11097328,-795,0,1747995782,12669.517404730002,141.55562340000324,54304.83768792 2025-05-23,10:23:04.000,143,11097353,-795,0,1747995783,12669.517404730002,141.56972166000196,54304.60012584 2025-05-23,10:23:05.000,143,11097308,-795,0,1747995784,12669.544349969998,141.5344760099979,54304.57217736 2025-05-23,10:23:06.000,143,11097351,-795,0,1747995785,12669.456777940002,141.5344760099979,54304.43942208001 2025-05-23,10:23:07.000,143,11097306,-795,0,1747995786,12669.463514249997,141.4639847100043,54304.45339632 2025-05-23,10:23:08.000,143,11097335,-795,0,1747995787,12669.490459489993,141.45693557999766,54304.60711296001 2025-05-23,10:23:09.000,143,11097271,-795,0,1747995788,12669.604976759998,141.4992303600011,54304.87262352001 2025-05-23,10:23:10.000,143,11097364,-795,0,1747995789,12669.631921999993,141.50627949000045,54304.88659776 2025-05-23,10:23:11.000,143,11097330,-795,0,1747995790,12669.611713069993,141.52037774999917,54304.80275232001 2025-05-23,10:23:12.000,143,11097354,-795,0,1747995791,12669.679076169989,141.5626725300026,54304.57217736 2025-05-23,10:23:13.000,143,11097259,-795,0,1747995792,12669.685812479998,141.58381992000068,54304.60711296001 2025-05-23,10:23:14.000,143,11097326,-795,0,1747995793,12669.739702959989,141.60496730999876,54304.69794552 2025-05-23,10:23:15.000,143,11097319,-795,0,1747995794,12669.753175579994,141.6613603500009,54304.732881120006 2025-05-23,10:23:16.000,143,11097269,-795,0,1747995795,12669.665603549998,141.65431122000155,54304.70493264001 2025-05-23,10:23:17.000,143,11097359,-795,0,1747995796,12669.732966649994,141.6966059999977,54304.80973944 2025-05-23,10:23:18.000,143,11097340,-795,0,1747995797,12669.739702959989,141.68955686999834,54304.879610640004 2025-05-23,10:23:19.000,143,11097323,-795,0,1747995798,12669.92158332999,141.77414642999793,54305.11018560001 2025-05-23,10:23:20.000,143,11097340,-795,0,1747995799,12669.894638089994,141.809392080002,54304.87262352001 2025-05-23,10:23:21.000,143,11097286,-795,0,1747995800,12669.84074760999,141.81644121000136,54304.63506144001 2025-05-23,10:23:22.000,143,11097351,-795,0,1747995801,12669.867692849999,141.8446377299988,54304.781790960005 2025-05-23,10:23:23.000,143,11097319,-795,0,1747995802,12669.867692849999,141.86578512000415,54304.7608296 2025-05-23,10:23:24.000,143,11097329,-795,0,1747995803,12669.92831964,141.91512902999966,54304.95646896 2025-05-23,10:23:25.000,143,11097332,-795,0,1747995804,12669.90811071,141.9574238100031,54305.11018560001 2025-05-23,10:23:26.000,143,11097307,-795,0,1747995805,12669.84074760999,141.96447294000245,54305.01935304001 2025-05-23,10:23:27.000,143,11097341,-795,0,1747995806,12669.867692849999,141.94332555000437,54305.05428864 2025-05-23,10:23:28.000,143,11097293,-795,0,1747995807,12669.94852857,142.0067677199986,54304.99140456001 2025-05-23,10:23:29.000,143,11097342,-795,0,1747995808,12669.94179225999,142.0561116300014,54304.98441744 2025-05-23,10:23:30.000,143,11097301,-795,0,1747995809,12669.887901779999,142.07725901999947,54304.85864928 2025-05-23,10:23:31.000,143,11097293,-795,0,1747995810,12669.86095653999,142.1054555400042,54304.88659776 2025-05-23,10:23:32.000,143,11097315,-795,0,1747995811,12669.86095653999,142.16184857999906,54304.830700800005 2025-05-23,10:23:33.000,143,11097317,-795,0,1747995812,12669.793593439994,142.19709423000313,54305.13813408001 2025-05-23,10:23:34.000,143,11097337,-795,0,1747995813,12669.834011299994,142.19004510000377,54305.39665752001 2025-05-23,10:23:35.000,143,11097329,-795,0,1747995814,12669.874429159994,142.2393890099993,54305.34774768001 2025-05-23,10:23:36.000,143,11097331,-795,0,1747995815,12669.847483919999,142.32397856999887,54305.3197992 2025-05-23,10:23:37.000,143,11097323,-795,0,1747995816,12669.631921999993,142.37332248000166,54304.8656364 2025-05-23,10:23:38.000,143,11097211,-795,0,1747995817,12669.699285099989,142.4015189999991,54305.03332728 2025-05-23,10:23:39.000,143,11097326,-795,0,1747995818,12669.739702959989,142.50020682000468,54305.13114696 2025-05-23,10:23:40.000,143,11097344,-795,0,1747995819,12669.753175579994,142.52135421000276,54305.18704392001 2025-05-23,10:23:41.000,143,11097328,-795,0,1747995820,12669.685812479998,142.53545247000147,54305.15210832 2025-05-23,10:23:42.000,143,11097335,-795,0,1747995821,12669.685812479998,142.52135421000276,54305.3896704 2025-05-23,10:23:43.000,143,11097355,-795,0,1747995822,12669.786857129999,142.59184551000362,54305.61325824001 2025-05-23,10:23:44.000,143,11097349,-795,0,1747995823,12669.739702959989,142.64118941999914,54305.3896704 2025-05-23,10:23:45.000,143,11097249,-795,0,1747995824,12669.780120819989,142.69053333000193,54305.34774768001 2025-05-23,10:23:46.000,143,11097238,-795,0,1747995825,12669.780120819989,142.66938594000385,54305.29883784 2025-05-23,10:23:47.000,143,11097351,-795,0,1747995826,12669.766648199999,142.74692637000408,54305.34774768001 2025-05-23,10:23:48.000,143,11097317,-795,0,1747995827,12669.679076169989,142.71872984999936,54305.3197992 2025-05-23,10:23:49.000,143,11097309,-795,0,1747995828,12669.645394619998,142.7610246300028,54305.284863600005 2025-05-23,10:23:50.000,143,11097348,-795,0,1747995829,12669.854220229994,142.7610246300028,54305.787936240005 2025-05-23,10:23:51.000,143,11097329,-795,0,1747995830,12669.759911889989,142.8244668000043,54305.6342196 2025-05-23,10:23:52.000,143,11097296,-795,0,1747995831,12669.773384509994,142.85266332000174,54305.683129439996 2025-05-23,10:23:53.000,143,11097248,-795,0,1747995832,12669.86095653999,142.88085983999918,54305.571335520006 2025-05-23,10:23:54.000,143,11097290,-795,0,1747995833,12669.86095653999,142.8597124500011,54305.62723248 2025-05-23,10:23:55.000,143,11097312,-795,0,1747995834,12669.867692849999,142.90200723000453,54305.57832264 2025-05-23,10:23:56.000,143,11097337,-795,0,1747995835,12669.759911889989,142.9090563600039,54305.48749008 2025-05-23,10:23:57.000,143,11097319,-795,0,1747995836,12669.834011299994,142.97249852999812,54305.46652872 2025-05-23,10:23:58.000,143,11097334,-795,0,1747995837,12669.92831964,142.93020375000197,54305.92069152 2025-05-23,10:23:59.000,143,11097326,-795,0,1747995838,12669.975473809995,142.94430201000068,54305.955627120005 2025-05-23,10:24:00.000,143,11097336,-795,0,1747995839,12669.975473809995,142.90200723000453,54305.9137044 2025-05-23,10:24:01.000,143,11097248,-795,0,1747995840,12669.867692849999,142.9090563600039,54305.48050296 2025-05-23,10:24:02.000,143,11097330,-795,0,1747995841,12669.935055949994,142.88790896999853,54305.43159312 2025-05-23,10:24:03.000,143,11097342,-795,0,1747995842,12669.935055949994,142.9584002699994,54305.50845144 2025-05-23,10:24:04.000,143,11097363,-795,0,1747995843,12670.02262797999,142.87381070999982,54305.64120672001 2025-05-23,10:24:05.000,143,11097370,-795,0,1747995844,12670.036100599995,142.8597124500011,54305.60627112 2025-05-23,10:24:06.000,143,11097323,-795,0,1747995845,12669.98894643,142.8103685399983,54305.773962 2025-05-23,10:24:07.000,143,11097334,-795,0,1747995846,12670.00241904999,142.78922115000023,54305.75300064 2025-05-23,10:24:08.000,143,11097311,-795,0,1747995847,12670.056309529995,142.74692637000408,54305.906717280006 2025-05-23,10:24:09.000,143,11097231,-795,0,1747995848,12670.02936429,142.7610246300028,54305.85780744001 2025-05-23,10:24:10.000,143,11097319,-795,0,1747995849,12670.056309529995,142.71168072,54305.61325824001 2025-05-23,10:24:11.000,143,11097322,-795,0,1747995850,12669.955264879995,142.70463159000064,54305.48749008 2025-05-23,10:24:12.000,143,11097352,-795,0,1747995851,12670.015891669995,142.6764350700032,54305.3896704 2025-05-23,10:24:13.000,143,11097346,-795,0,1747995852,12669.92158332999,142.6482385499985,54305.44556736001 2025-05-23,10:24:14.000,143,11097309,-795,0,1747995853,12670.116936319995,142.64118941999914,54305.82287184 2025-05-23,10:24:15.000,143,11097318,-795,0,1747995854,12670.08325476999,142.59184551000362,54305.94165288 2025-05-23,10:24:16.000,143,11097304,-795,0,1747995855,12670.12367262999,142.55659985999955,54305.92069152 2025-05-23,10:24:17.000,143,11097261,-795,0,1747995856,12669.98894643,142.52135421000276,54305.3896704 2025-05-23,10:24:18.000,143,11097326,-795,0,1747995857,12670.08325476999,142.50725595000404,54305.55736128 2025-05-23,10:24:19.000,143,11097361,-795,0,1747995858,12670.06978215,142.57069811999827,54305.620245360005 2025-05-23,10:24:20.000,143,11097352,-795,0,1747995859,12670.116936319995,142.5495507300002,54305.49447720001 2025-05-23,10:24:21.000,143,11097374,-795,0,1747995860,12669.90811071,142.50020682000468,54305.12415984 2025-05-23,10:24:22.000,143,11097367,-795,0,1747995861,12670.11020001,142.50020682000468,54305.669155200005 2025-05-23,10:24:23.000,143,11097312,-795,0,1747995862,12670.177563109995,142.57069811999827,54305.85780744001 2025-05-23,10:24:24.000,143,11097339,-795,0,1747995863,12670.25166252,142.52840334000211,54305.8438332 2025-05-23,10:24:25.000,143,11097303,-795,0,1747995864,12670.20450834999,142.57069811999827,54305.850820319996 2025-05-23,10:24:26.000,143,11097330,-795,0,1747995865,12670.1708268,142.5636489899989,54305.39665752001 2025-05-23,10:24:27.000,143,11097320,-795,0,1747995866,12670.15061787,142.59889464000298,54305.49447720001 2025-05-23,10:24:28.000,143,11097337,-795,0,1747995867,12670.14388155999,142.5777472500049,54305.452554480005 2025-05-23,10:24:29.000,143,11097326,-795,0,1747995868,12670.217980969996,142.6482385499985,54305.60627112 2025-05-23,10:24:30.000,143,11097344,-795,0,1747995869,12670.157354179995,142.62709116000042,54305.571335520006 2025-05-23,10:24:31.000,143,11097327,-795,0,1747995870,12670.04957322,142.65528767999785,54305.41063176 2025-05-23,10:24:32.000,143,11097326,-795,0,1747995871,12670.305552999991,142.6764350700032,54305.87876880001 2025-05-23,10:24:33.000,143,11097315,-795,0,1747995872,12670.29208038,142.68348420000257,54305.8438332 2025-05-23,10:24:34.000,143,11097305,-795,0,1747995873,12670.33249824,142.71168072,54305.60627112 2025-05-23,10:24:35.000,143,11097368,-795,0,1747995874,12670.278607759996,142.72577897999872,54305.6342196 2025-05-23,10:24:36.000,143,11097295,-795,0,1747995875,12670.23145359,142.74692637000408,54305.501464320005 2025-05-23,10:24:37.000,143,11097331,-795,0,1747995876,12670.20450834999,142.8103685399983,54305.47351584001 2025-05-23,10:24:38.000,143,11097322,-795,0,1747995877,12670.217980969996,142.83151593000366,54305.56434840001 2025-05-23,10:24:39.000,143,11097360,-795,0,1747995878,12670.285344069991,142.83151593000366,54305.79492336 2025-05-23,10:24:40.000,143,11097301,-795,0,1747995879,12670.325761929991,142.8597124500011,54305.99056272 2025-05-23,10:24:41.000,143,11097285,-795,0,1747995880,12670.13040894,142.90200723000453,54305.739026400006 2025-05-23,10:24:42.000,143,11097318,-795,0,1747995881,12670.18429941999,142.88790896999853,54305.60627112 2025-05-23,10:24:43.000,143,11097288,-795,0,1747995882,12670.08999108,142.88790896999853,54305.48050296 2025-05-23,10:24:44.000,143,11097306,-795,0,1747995883,12670.12367262999,142.90200723000453,54305.571335520006 2025-05-23,10:24:45.000,143,11097330,-795,0,1747995884,12670.19103573,142.94430201000068,54305.81588472 2025-05-23,10:24:46.000,143,11097316,-795,0,1747995885,12670.22471727999,142.94430201000068,54305.94165288 2025-05-23,10:24:47.000,143,11097286,-795,0,1747995886,12670.15061787,142.96544939999876,54306.08139528 2025-05-23,10:24:48.000,143,11097323,-795,0,1747995887,12670.10346369999,142.97249852999812,54306.08139528 2025-05-23,10:24:49.000,143,11097329,-795,0,1747995888,12669.995682739995,142.95135114000004,54305.87178168 2025-05-23,10:24:50.000,143,11097324,-795,0,1747995889,12670.02936429,142.90200723000453,54305.718065040004 2025-05-23,10:24:51.000,143,11097294,-795,0,1747995890,12669.92158332999,142.93725288000132,54305.67614232 2025-05-23,10:24:52.000,143,11097338,-795,0,1747995891,12669.92158332999,142.88085983999918,54305.739026400006 2025-05-23,10:24:53.000,143,11097320,-795,0,1747995892,12669.854220229994,142.94430201000068,54305.669155200005 2025-05-23,10:24:54.000,143,11097364,-795,0,1747995893,12669.94179225999,142.88085983999918,54305.85780744001 2025-05-23,10:24:55.000,143,11097316,-795,0,1747995894,12669.86095653999,142.88790896999853,54306.06043392 2025-05-23,10:24:56.000,143,11097307,-795,0,1747995895,12669.759911889989,142.83856506000302,54305.850820319996 2025-05-23,10:24:57.000,143,11097248,-795,0,1747995896,12669.746439269999,142.7962702799996,54305.718065040004 2025-05-23,10:24:58.000,143,11097265,-795,0,1747995897,12669.732966649994,142.8103685399983,54305.620245360005 2025-05-23,10:24:59.000,143,11097282,-795,0,1747995898,12669.645394619998,142.8103685399983,54305.550374160004 2025-05-23,10:25:00.000,143,11097361,-795,0,1747995899,12669.685812479998,142.78217202000087,54305.65518096 2025-05-23,10:25:01.000,143,11097297,-795,0,1747995900,12669.551086279993,142.8103685399983,54305.46652872 2025-05-23,10:25:02.000,143,11097329,-795,0,1747995901,12669.598240449988,142.73282810999808,54305.6342196 2025-05-23,10:25:03.000,143,11097365,-795,0,1747995902,12669.618449379988,142.73987724000472,54305.81588472 2025-05-23,10:25:04.000,143,11097372,-795,0,1747995903,12669.618449379988,142.71872984999936,54305.850820319996 2025-05-23,10:25:05.000,143,11097272,-795,0,1747995904,12669.571295209993,142.73987724000472,54305.787936240005 2025-05-23,10:25:06.000,143,11097297,-795,0,1747995905,12669.510668419993,142.74692637000408,54305.59229688001 2025-05-23,10:25:07.000,143,11097284,-795,0,1747995906,12669.382678529997,142.74692637000408,54305.36870904 2025-05-23,10:25:08.000,143,11097319,-795,0,1747995907,12669.389414839992,142.74692637000408,54305.3197992 2025-05-23,10:25:09.000,143,11097289,-795,0,1747995908,12669.423096389997,142.75397550000343,54305.43159312 2025-05-23,10:25:10.000,143,11097314,-795,0,1747995909,12669.476986870002,142.7610246300028,54305.46652872 2025-05-23,10:25:11.000,143,11097304,-795,0,1747995910,12669.389414839992,142.73987724000472,54305.64120672001 2025-05-23,10:25:12.000,143,11097339,-795,0,1747995911,12669.402887459997,142.74692637000408,54305.43858024 2025-05-23,10:25:13.000,143,11097283,-795,0,1747995912,12669.416360080002,142.73987724000472,54305.64819384 2025-05-23,10:25:14.000,143,11097329,-795,0,1747995913,12669.382678529997,142.74692637000408,54305.24294088 2025-05-23,10:25:15.000,143,11097345,-795,0,1747995914,12669.342260669997,142.78217202000087,54305.12415984 2025-05-23,10:25:16.000,143,11097350,-795,0,1747995915,12669.328788049992,142.81741766999767,54305.13114696 2025-05-23,10:25:17.000,143,11097332,-795,0,1747995916,12669.369205909992,142.88085983999918,54305.24294088 2025-05-23,10:25:18.000,143,11097310,-795,0,1747995917,12669.450041629992,142.86676158000046,54305.31281208 2025-05-23,10:25:19.000,143,11097295,-795,0,1747995918,12669.362469599997,142.8949580999979,54305.44556736001 2025-05-23,10:25:20.000,143,11097317,-795,0,1747995919,12669.328788049992,142.88085983999918,54305.284863600005 2025-05-23,10:25:21.000,143,11097280,-795,0,1747995920,12669.274897570001,142.88085983999918,54305.284863600005 2025-05-23,10:25:22.000,143,11097277,-795,0,1747995921,12669.308579119992,142.8597124500011,54305.284863600005 2025-05-23,10:25:23.000,143,11097309,-795,0,1747995922,12669.322051739997,142.94430201000068,54305.08922424001 2025-05-23,10:25:24.000,143,11097300,-795,0,1747995923,12669.342260669997,142.9865967900041,54305.19403104 2025-05-23,10:25:25.000,143,11097328,-795,0,1747995924,12669.247952329992,142.97249852999812,54304.998391680005 2025-05-23,10:25:26.000,143,11097329,-795,0,1747995925,12669.288370189992,143.0218424400009,54305.15909544001 2025-05-23,10:25:27.000,143,11097332,-795,0,1747995926,12669.362469599997,143.01479331000155,54305.26390224 2025-05-23,10:25:28.000,143,11097286,-795,0,1747995927,12669.369205909992,142.9865967900041,54305.501464320005 2025-05-23,10:25:29.000,143,11097278,-795,0,1747995928,12669.254688640001,142.9584002699994,54305.27787648001 2025-05-23,10:25:30.000,143,11097300,-795,0,1747995929,12669.254688640001,142.9865967900041,54305.18704392001 2025-05-23,10:25:31.000,143,11097326,-795,0,1747995930,12669.281633879997,143.01479331000155,54305.07525 2025-05-23,10:25:32.000,143,11097293,-795,0,1747995931,12669.308579119992,142.9865967900041,54305.1451212 2025-05-23,10:25:33.000,143,11097323,-795,0,1747995932,12669.274897570001,142.97954766000476,54305.12415984 2025-05-23,10:25:34.000,143,11097308,-795,0,1747995933,12669.227743399992,143.0077441800022,54305.13114696 2025-05-23,10:25:35.000,143,11097330,-795,0,1747995934,12669.288370189992,142.9865967900041,54305.32678632001 2025-05-23,10:25:36.000,143,11097287,-795,0,1747995935,12669.173852920001,143.0218424400009,54305.25691512001 2025-05-23,10:25:37.000,143,11097305,-795,0,1747995936,12669.254688640001,143.02889157000027,54305.452554480005 2025-05-23,10:25:38.000,143,11097293,-795,0,1747995937,12669.200798159996,143.09233374000178,54305.29883784 2025-05-23,10:25:39.000,143,11097296,-795,0,1747995938,12669.099753509996,143.15577591000329,54305.08922424001 2025-05-23,10:25:40.000,143,11097334,-795,0,1747995939,12669.160380299996,143.17692330000136,54305.04031440001 2025-05-23,10:25:41.000,143,11097321,-795,0,1747995940,12669.066071959991,143.2333163400035,54304.80275232001 2025-05-23,10:25:42.000,143,11097332,-795,0,1747995941,12669.227743399992,143.30380764000438,54305.22197952 2025-05-23,10:25:43.000,143,11097330,-795,0,1747995942,12669.295106500002,143.34610242000053,54305.30582496001 2025-05-23,10:25:44.000,143,11097306,-795,0,1747995943,12669.322051739997,143.40249546000268,54305.49447720001 2025-05-23,10:25:45.000,143,11097328,-795,0,1747995944,12669.288370189992,143.4165937200014,54305.59229688001 2025-05-23,10:25:46.000,143,11097320,-795,0,1747995945,12669.274897570001,143.45888850000483,54305.39665752001 2025-05-23,10:25:47.000,143,11097226,-795,0,1747995946,12669.295106500002,143.53642892999778,54305.41761888 2025-05-23,10:25:48.000,143,11097289,-795,0,1747995947,12669.348996979992,143.58577284000057,54305.30582496001 2025-05-23,10:25:49.000,143,11097310,-795,0,1747995948,12669.389414839992,143.62101849000464,54305.35473480001 2025-05-23,10:25:50.000,143,11097329,-795,0,1747995949,12669.355733290002,143.62101849000464,54305.31281208 2025-05-23,10:25:51.000,143,11097321,-795,0,1747995950,12669.261424949997,143.628067620004,54305.13114696 2025-05-23,10:25:52.000,143,11097307,-795,0,1747995951,12669.362469599997,143.613969359998,54305.501464320005 2025-05-23,10:25:53.000,143,11097281,-795,0,1747995952,12669.348996979992,143.613969359998,54305.65518096 2025-05-23,10:25:54.000,143,11097356,-795,0,1747995953,12669.396151150002,143.67741152999952,54305.66216808001 2025-05-23,10:25:55.000,143,11097306,-795,0,1747995954,12669.423096389997,143.70560805000423,54305.571335520006 2025-05-23,10:25:56.000,143,11097333,-795,0,1747995955,12669.456777940002,143.75495195999974,54305.39665752001 2025-05-23,10:25:57.000,143,11097308,-795,0,1747995956,12669.362469599997,143.77609934999782,54304.99140456001 2025-05-23,10:25:58.000,143,11097348,-795,0,1747995957,12669.524141039998,143.79019761000382,54305.39665752001 2025-05-23,10:25:59.000,143,11097323,-795,0,1747995958,12669.625185689998,143.8113450000019,54305.571335520006 2025-05-23,10:26:00.000,143,11097334,-795,0,1747995959,12669.625185689998,143.8465906499987,54305.64819384 2025-05-23,10:26:01.000,143,11097349,-795,0,1747995960,12669.551086279993,143.83249238999997,54305.50845144 2025-05-23,10:26:02.000,143,11097356,-795,0,1747995961,12669.604976759998,143.83954151999933,54305.61325824001 2025-05-23,10:26:03.000,143,11097299,-795,0,1747995962,12669.598240449988,143.85363977999805,54305.683129439996 2025-05-23,10:26:04.000,143,11097291,-795,0,1747995963,12669.726230339998,143.85363977999805,54305.571335520006 2025-05-23,10:26:05.000,143,11097324,-795,0,1747995964,12669.726230339998,143.9100328200002,54305.550374160004 2025-05-23,10:26:06.000,143,11097330,-795,0,1747995965,12669.739702959989,143.9382293400049,54305.60627112 2025-05-23,10:26:07.000,143,11097295,-795,0,1747995966,12669.746439269999,143.8747871700034,54305.452554480005 2025-05-23,10:26:08.000,143,11097281,-795,0,1747995967,12669.834011299994,143.90298369000084,54305.82985896001 2025-05-23,10:26:09.000,143,11097251,-795,0,1747995968,12669.746439269999,143.89593456000148,54305.65518096 2025-05-23,10:26:10.000,143,11097311,-795,0,1747995969,12669.854220229994,143.90298369000084,54305.8438332 2025-05-23,10:26:11.000,143,11097309,-795,0,1747995970,12669.834011299994,143.95232760000363,54305.79492336 2025-05-23,10:26:12.000,143,11097291,-795,0,1747995971,12669.874429159994,143.9734749900017,54305.60627112 2025-05-23,10:26:13.000,143,11097296,-795,0,1747995972,12669.90811071,144.0087206399985,54305.669155200005 2025-05-23,10:26:14.000,143,11097303,-795,0,1747995973,12669.995682739995,144.00167150999914,54305.885755920004 2025-05-23,10:26:15.000,143,11097362,-795,0,1747995974,12670.11020001,144.01576976999786,54305.8438332 2025-05-23,10:26:16.000,143,11097305,-795,0,1747995975,12670.096727389995,144.0369171600032,54305.99056272 2025-05-23,10:26:17.000,143,11097344,-795,0,1747995976,12670.096727389995,144.0369171600032,54306.01152408 2025-05-23,10:26:18.000,143,11097231,-795,0,1747995977,12670.15061787,144.0228189000045,54306.09536952001 2025-05-23,10:26:19.000,143,11097333,-795,0,1747995978,12670.18429941999,144.10740846000408,54306.13729224 2025-05-23,10:26:20.000,143,11097303,-795,0,1747995979,12670.22471727999,144.11445759000344,54305.955627120005 2025-05-23,10:26:21.000,143,11097334,-795,0,1747995980,12670.23145359,144.14265411000088,54305.87178168 2025-05-23,10:26:22.000,143,11097312,-795,0,1747995981,12670.24492620999,144.1215067200028,54305.94864000001 2025-05-23,10:26:23.000,143,11097312,-795,0,1747995982,12670.31228931,144.10740846000408,54306.074408160006 2025-05-23,10:26:24.000,143,11097309,-795,0,1747995983,12670.31228931,144.1215067200028,54306.172227840005 2025-05-23,10:26:25.000,143,11097230,-795,0,1747995984,12670.29208038,144.17789975999767,54306.34690584 2025-05-23,10:26:26.000,143,11097308,-795,0,1747995985,12670.23145359,144.1567523699996,54306.14427936001 2025-05-23,10:26:27.000,143,11097232,-795,0,1747995986,12670.238189899996,144.1567523699996,54306.25607328 2025-05-23,10:26:28.000,143,11097305,-795,0,1747995987,12670.298816689996,144.12855585000216,54306.17921496 2025-05-23,10:26:29.000,143,11097313,-795,0,1747995988,12670.31228931,144.20609628000238,54306.186202079996 2025-05-23,10:26:30.000,143,11097288,-795,0,1747995989,12670.31228931,144.1567523699996,54306.19318920001 2025-05-23,10:26:31.000,143,11097302,-795,0,1747995990,12670.25166252,144.19199802000367,54306.13030512 2025-05-23,10:26:32.000,143,11097332,-795,0,1747995991,12670.31228931,144.1567523699996,54306.28402176001 2025-05-23,10:26:33.000,143,11097261,-795,0,1747995992,12670.33249824,144.1849488900043,54306.556519440004 2025-05-23,10:26:34.000,143,11097244,-795,0,1747995993,12670.325761929991,144.13560498000152,54306.52857096001 2025-05-23,10:26:35.000,143,11097302,-795,0,1747995994,12670.33249824,144.16380149999895,54306.63337776 2025-05-23,10:26:36.000,143,11097326,-795,0,1747995995,12670.285344069991,144.1708506299983,54306.297996 2025-05-23,10:26:37.000,143,11097310,-795,0,1747995996,12670.305552999991,144.12855585000216,54306.26306040001 2025-05-23,10:26:38.000,143,11097334,-795,0,1747995997,12670.420070269996,144.10035933000472,54306.51459672 2025-05-23,10:26:39.000,143,11097307,-795,0,1747995998,12670.413333960001,144.12855585000216,54306.43075128001 2025-05-23,10:26:40.000,143,11097341,-795,0,1747995999,12670.467224439992,144.12855585000216,54306.40280280001 2025-05-23,10:26:41.000,143,11097231,-795,0,1747996000,12670.366179789991,144.14265411000088,54306.409789920006 2025-05-23,10:26:42.000,143,11097320,-795,0,1747996001,12670.467224439992,144.12855585000216,54306.59145504 2025-05-23,10:26:43.000,143,11097294,-795,0,1747996002,12670.433542890001,144.12855585000216,54306.675300480005 2025-05-23,10:26:44.000,143,11097290,-795,0,1747996003,12670.568269089992,144.13560498000152,54306.59844216001 2025-05-23,10:26:45.000,143,11097293,-795,0,1747996004,12670.541323849997,144.13560498000152,54306.64036488 2025-05-23,10:26:46.000,143,11097328,-795,0,1747996005,12670.480697059997,144.14970324000024,54306.458699760005 2025-05-23,10:26:47.000,143,11097351,-795,0,1747996006,12670.561532779997,144.16380149999895,54306.59145504 2025-05-23,10:26:48.000,143,11097336,-795,0,1747996007,12670.622159569997,144.14265411000088,54306.70324896 2025-05-23,10:26:49.000,143,11097293,-795,0,1747996008,12670.588478019992,144.14970324000024,54306.94779816 2025-05-23,10:26:50.000,143,11097327,-795,0,1747996009,12670.635632190002,144.1708506299983,54306.912862560006 2025-05-23,10:26:51.000,143,11097333,-795,0,1747996010,12670.581741709997,144.1567523699996,54306.856965599996 2025-05-23,10:26:52.000,143,11097283,-795,0,1747996011,12670.588478019992,144.19904715000303,54306.73818456001 2025-05-23,10:26:53.000,143,11097305,-795,0,1747996012,12670.595214330002,144.24839105999854,54306.69626184001 2025-05-23,10:26:54.000,143,11097325,-795,0,1747996013,12670.736676840002,144.22724367000046,54306.912862560006 2025-05-23,10:26:55.000,143,11097297,-795,0,1747996014,12670.736676840002,144.24839105999854,54306.98972088 2025-05-23,10:26:56.000,143,11097306,-795,0,1747996015,12670.750149459993,144.2695384500039,54306.7521588 2025-05-23,10:26:57.000,143,11097291,-795,0,1747996016,12670.696258980002,144.29773497000133,54307.04561784 2025-05-23,10:26:58.000,143,11097301,-795,0,1747996017,12670.810776249993,144.29068584000197,54307.1364504 2025-05-23,10:26:59.000,143,11097316,-795,0,1747996018,12670.851194109993,144.2695384500039,54307.2063216 2025-05-23,10:27:00.000,143,11097275,-795,0,1747996019,12670.891611969993,144.3047841000007,54307.19933448001 2025-05-23,10:27:01.000,143,11097336,-795,0,1747996020,12670.925293519998,144.36117714000284,54306.9268368 2025-05-23,10:27:02.000,143,11097323,-795,0,1747996021,12670.958975069989,144.38232453000091,54307.04561784 2025-05-23,10:27:03.000,143,11097316,-795,0,1747996022,12671.033074479994,144.403471919999,54307.2063216 2025-05-23,10:27:04.000,143,11097333,-795,0,1747996023,12671.06001971999,144.43871757000306,54307.227282960004 2025-05-23,10:27:05.000,143,11097337,-795,0,1747996024,12671.10717389,144.48806147999858,54307.38798672001 2025-05-23,10:27:06.000,143,11097330,-795,0,1747996025,12671.03981078999,144.42461931000435,54307.33208976 2025-05-23,10:27:07.000,143,11097278,-795,0,1747996026,12671.066756029999,144.44576670000242,54307.360038239996 2025-05-23,10:27:08.000,143,11097323,-795,0,1747996027,12671.113910199994,144.48806147999858,54307.520742 2025-05-23,10:27:09.000,143,11097301,-795,0,1747996028,12671.113910199994,144.50920887000393,54307.23427008 2025-05-23,10:27:10.000,143,11097328,-795,0,1747996029,12671.2486364,144.49511060999794,54307.44388368 2025-05-23,10:27:11.000,143,11097275,-795,0,1747996030,12671.255372709995,144.48101234999922,54307.49978064 2025-05-23,10:27:12.000,143,11097310,-795,0,1747996031,12671.22842747,144.39642278999963,54307.22029584001 2025-05-23,10:27:13.000,143,11097280,-795,0,1747996032,12671.34968105,144.4175701799977,54307.47881928 2025-05-23,10:27:14.000,143,11097306,-795,0,1747996033,12671.39009891,144.42461931000435,54307.71638136 2025-05-23,10:27:15.000,143,11097326,-795,0,1747996034,12671.40357152999,144.35412801000348,54307.74432984001 2025-05-23,10:27:16.000,143,11097351,-795,0,1747996035,12671.42378045999,144.39642278999963,54307.66747152 2025-05-23,10:27:17.000,143,11097291,-795,0,1747996036,12671.44398938999,144.38937366000027,54307.49279352 2025-05-23,10:27:18.000,143,11097263,-795,0,1747996037,12671.598924519996,144.42461931000435,54307.70240712001 2025-05-23,10:27:19.000,143,11097341,-795,0,1747996038,12671.605660829991,144.4175701799977,54307.70240712001 2025-05-23,10:27:20.000,143,11097311,-795,0,1747996039,12671.612397140001,144.41052104999835,54307.68843288 2025-05-23,10:27:21.000,143,11097313,-795,0,1747996040,12671.571979280001,144.4175701799977,54307.47881928 2025-05-23,10:27:22.000,143,11097324,-795,0,1747996041,12671.578715589996,144.43871757000306,54307.74432984001 2025-05-23,10:27:23.000,143,11097348,-795,0,1747996042,12671.598924519996,144.4669140900005,54307.800226800005 2025-05-23,10:27:24.000,143,11097335,-795,0,1747996043,12671.699969169997,144.50215974000457,54307.9749048 2025-05-23,10:27:25.000,143,11097319,-795,0,1747996044,12671.686496549992,144.530356260002,54307.95394344 2025-05-23,10:27:26.000,143,11097359,-795,0,1747996045,12671.699969169997,144.5656019099988,54307.67445864001 2025-05-23,10:27:27.000,143,11097306,-795,0,1747996046,12671.726914409992,144.55855277999945,54307.7652912 2025-05-23,10:27:28.000,143,11097337,-795,0,1747996047,12671.740387029997,144.60789669000224,54307.8351624 2025-05-23,10:27:29.000,143,11097290,-795,0,1747996048,12671.673023930001,144.6290440800003,54307.800226800005 2025-05-23,10:27:30.000,143,11097320,-795,0,1747996049,12671.693232860001,144.62199495000095,54307.88407224 2025-05-23,10:27:31.000,143,11097292,-795,0,1747996050,12671.646078689992,144.63609320999967,54307.93996920001 2025-05-23,10:27:32.000,143,11097301,-795,0,1747996051,12671.592188210001,144.67133886000374,54307.9050336 2025-05-23,10:27:33.000,143,11097291,-795,0,1747996052,12671.578715589996,144.64314233999903,54307.93996920001 2025-05-23,10:27:34.000,143,11097309,-795,0,1747996053,12671.673023930001,144.70658451000054,54307.91202072001 2025-05-23,10:27:35.000,143,11097309,-795,0,1747996054,12671.733650720002,144.69953538000118,54307.92599496 2025-05-23,10:27:36.000,143,11097297,-795,0,1747996055,12671.693232860001,144.70658451000054,54307.88407224 2025-05-23,10:27:37.000,143,11097379,-795,0,1747996056,12671.632606070001,144.7136336399999,54307.68843288 2025-05-23,10:27:38.000,143,11097322,-795,0,1747996057,12671.666287619992,144.7418301600046,54307.78625256 2025-05-23,10:27:39.000,143,11097274,-795,0,1747996058,12671.679760239997,144.72068276999926,54308.03778888001 2025-05-23,10:27:40.000,143,11097338,-795,0,1747996059,12671.598924519996,144.75592842000333,54307.93298208 2025-05-23,10:27:41.000,143,11097317,-755,0,1747996060,12671.592188210001,144.72068276999926,54307.9050336 2025-05-23,10:27:42.000,143,11097299,-795,0,1747996061,12671.558506659996,144.7136336399999,54307.583626080006 2025-05-23,10:27:43.000,143,11097352,-795,0,1747996062,12671.726914409992,144.69248625000182,54307.93298208 2025-05-23,10:27:44.000,143,11097305,-795,0,1747996063,12671.747123339992,144.6783879900031,54307.87009800001 2025-05-23,10:27:45.000,143,11097356,-795,0,1747996064,12671.753859650002,144.63609320999967,54307.81420104 2025-05-23,10:27:46.000,143,11097243,-795,0,1747996065,12671.693232860001,144.58674930000416,54307.562664720004 2025-05-23,10:27:47.000,143,11097285,-795,0,1747996066,12671.713441790002,144.50215974000457,54307.86311088 2025-05-23,10:27:48.000,143,11097330,-795,0,1747996067,12671.753859650002,144.50215974000457,54308.00984040001 2025-05-23,10:27:49.000,143,11097337,-795,0,1747996068,12671.760595959997,144.530356260002,54307.9749048 2025-05-23,10:27:50.000,143,11097323,-795,0,1747996069,12671.787541199992,144.50215974000457,54307.78625256 2025-05-23,10:27:51.000,143,11097319,-795,0,1747996070,12671.747123339992,144.47396321999986,54307.57663896001 2025-05-23,10:27:52.000,143,11097352,-795,0,1747996071,12671.801013819997,144.43871757000306,54307.6604844 2025-05-23,10:27:53.000,143,11097263,-795,0,1747996072,12671.834695370002,144.44576670000242,54307.70939424 2025-05-23,10:27:54.000,143,11097306,-795,0,1747996073,12671.807750129992,144.4316684400037,54307.67445864001 2025-05-23,10:27:55.000,143,11097346,-795,0,1747996074,12671.861640609997,144.403471919999,54307.967917680005 2025-05-23,10:27:56.000,143,11097303,-795,0,1747996075,12671.801013819997,144.4175701799977,54307.8351624 2025-05-23,10:27:57.000,143,11097336,-795,0,1747996076,12671.841431679997,144.4175701799977,54307.85612376 2025-05-23,10:27:58.000,143,11097317,-795,0,1747996077,12671.922267399998,144.4175701799977,54307.919007840006 2025-05-23,10:27:59.000,143,11097300,-795,0,1747996078,12671.895322160002,144.44576670000242,54307.70240712001 2025-05-23,10:28:00.000,143,11097331,-795,0,1747996079,12671.929003709993,144.45281583000178,54307.70939424 2025-05-23,10:28:01.000,143,11097270,-795,0,1747996080,12671.814486440002,144.43871757000306,54307.45785792001 2025-05-23,10:28:02.000,143,11097328,-795,0,1747996081,12671.814486440002,144.49511060999794,54307.53471624001 2025-05-23,10:28:03.000,143,11097290,-795,0,1747996082,12671.807750129992,144.50215974000457,54307.779265440004 2025-05-23,10:28:04.000,143,11097305,-795,0,1747996083,12671.868376919992,144.45281583000178,54307.898046480004 2025-05-23,10:28:05.000,143,11097324,-795,0,1747996084,12671.841431679997,144.43871757000306,54307.79323968001 2025-05-23,10:28:06.000,143,11097318,-795,0,1747996085,12671.908794779993,144.44576670000242,54307.800226800005 2025-05-23,10:28:07.000,143,11097330,-795,0,1747996086,12671.902058469997,144.45281583000178,54307.611574560004 2025-05-23,10:28:08.000,143,11097317,-795,0,1747996087,12671.969421569993,144.45281583000178,54307.730355600004 2025-05-23,10:28:09.000,143,11097280,-795,0,1747996088,12672.023312049998,144.45281583000178,54307.681445760005 2025-05-23,10:28:10.000,143,11097316,-795,0,1747996089,12671.996366810003,144.4316684400037,54307.632535920005 2025-05-23,10:28:11.000,143,11097328,-795,0,1747996090,12671.881849539997,144.43871757000306,54307.72336848001 2025-05-23,10:28:12.000,143,11097298,-795,0,1747996091,12671.908794779993,144.42461931000435,54307.71638136 2025-05-23,10:28:13.000,143,11097320,-795,0,1747996092,12671.861640609997,144.4175701799977,54307.74432984001 2025-05-23,10:28:14.000,143,11097319,-795,0,1747996093,12671.962685259998,144.37527540000156,54307.85612376 2025-05-23,10:28:15.000,143,11097285,-795,0,1747996094,12671.969421569993,144.39642278999963,54307.69542 2025-05-23,10:28:16.000,143,11097342,-795,0,1747996095,12671.955948950002,144.39642278999963,54307.681445760005 2025-05-23,10:28:17.000,143,11097288,-795,0,1747996096,12671.854904300002,144.403471919999,54307.43689656001 2025-05-23,10:28:18.000,143,11097298,-795,0,1747996097,12671.848167989992,144.38232453000091,54307.513754880005 2025-05-23,10:28:19.000,143,11097315,-795,0,1747996098,12671.821222749997,144.35412801000348,54307.78625256 2025-05-23,10:28:20.000,143,11097347,-795,0,1747996099,12671.834695370002,144.2695384500039,54307.7652912 2025-05-23,10:28:21.000,143,11097297,-795,0,1747996100,12671.747123339992,144.26248932000453,54307.65349728001 2025-05-23,10:28:22.000,143,11097290,-795,0,1747996101,12671.760595959997,144.23429279999982,54307.5906132 2025-05-23,10:28:23.000,143,11097333,-795,0,1747996102,12671.807750129992,144.26248932000453,54307.5906132 2025-05-23,10:28:24.000,143,11097279,-795,0,1747996103,12671.767332269992,144.20609628000238,54307.56965184 2025-05-23,10:28:25.000,143,11097244,-795,0,1747996104,12671.713441790002,144.20609628000238,54307.464845040005 2025-05-23,10:28:26.000,143,11097260,-795,0,1747996105,12671.585451899991,144.14970324000024,54307.31811552001 2025-05-23,10:28:27.000,143,11097272,-795,0,1747996106,12671.524825109991,144.07921193999937,54307.520742 2025-05-23,10:28:28.000,143,11097276,-795,0,1747996107,12671.545034039991,144.01576976999786,54307.57663896001 2025-05-23,10:28:29.000,143,11097332,-795,0,1747996108,12671.41030784,143.98052412000106,54307.45785792001 2025-05-23,10:28:30.000,143,11097311,-795,0,1747996109,12671.42378045999,143.9100328200002,54307.59760032 2025-05-23,10:28:31.000,143,11097324,-795,0,1747996110,12671.34294473999,143.90298369000084,54307.31811552001 2025-05-23,10:28:32.000,143,11097315,-795,0,1747996111,12671.2486364,143.83954151999933,54307.192347359996 2025-05-23,10:28:33.000,143,11097330,-795,0,1747996112,12671.24190008999,143.79019761000382,54307.26221856 2025-05-23,10:28:34.000,143,11097301,-795,0,1747996113,12671.235163779995,143.76905021999846,54307.248244320006 2025-05-23,10:28:35.000,143,11097281,-795,0,1747996114,12671.03981078999,143.70560805000423,54307.178373120005 2025-05-23,10:28:36.000,143,11097322,-795,0,1747996115,12671.066756029999,143.628067620004,54307.25523144 2025-05-23,10:28:37.000,143,11097299,-795,0,1747996116,12671.026338169999,143.60692022999865,54307.19933448001 2025-05-23,10:28:38.000,143,11097319,-795,0,1747996117,12671.14085543999,143.52233066999906,54307.360038239996 2025-05-23,10:28:39.000,143,11097283,-795,0,1747996118,12671.073492339994,143.50823241000035,54307.14343752 2025-05-23,10:28:40.000,143,11097340,-795,0,1747996119,12671.08022864999,143.44479023999884,54307.08754056 2025-05-23,10:28:41.000,143,11097289,-795,0,1747996120,12670.952238759994,143.38839720000396,54306.86395272001 2025-05-23,10:28:42.000,143,11097344,-795,0,1747996121,12670.979183999989,143.32495503000246,54306.87093984 2025-05-23,10:28:43.000,143,11097210,-795,0,1747996122,12670.857930419988,143.30380764000438,54306.83600424001 2025-05-23,10:28:44.000,143,11097281,-795,0,1747996123,12671.066756029999,143.18397243000072,54307.192347359996 2025-05-23,10:28:45.000,143,11097294,-795,0,1747996124,12671.006129239999,143.13462851999793,54307.18536024 2025-05-23,10:28:46.000,143,11097316,-795,0,1747996125,12671.012865549994,143.08528461000242,54307.11548904 2025-05-23,10:28:47.000,143,11097296,-795,0,1747996126,12671.03981078999,142.99364592000347,54306.87093984 2025-05-23,10:28:48.000,143,11097301,-795,0,1747996127,12671.10717389,142.9584002699994,54307.010682240005 2025-05-23,10:28:49.000,143,11097276,-795,0,1747996128,12671.08022864999,142.88790896999853,54306.91984968 2025-05-23,10:28:50.000,143,11097278,-795,0,1747996129,12671.10043757999,142.86676158000046,54306.80106864 2025-05-23,10:28:51.000,143,11097263,-795,0,1747996130,12671.012865549994,142.76807376000215,54306.77312016 2025-05-23,10:28:52.000,143,11097318,-795,0,1747996131,12671.019601859989,142.70463159000064,54306.94779816 2025-05-23,10:28:53.000,143,11097320,-795,0,1747996132,12671.026338169999,142.66938594000385,54306.90587544001 2025-05-23,10:28:54.000,143,11097267,-795,0,1747996133,12671.073492339994,142.59184551000362,54306.96875952 2025-05-23,10:28:55.000,143,11097281,-795,0,1747996134,12671.113910199994,142.58479638000426,54306.91984968 2025-05-23,10:28:56.000,143,11097323,-795,0,1747996135,12671.093701269994,142.47905942999932,54306.86395272001 2025-05-23,10:28:57.000,143,11097285,-795,0,1747996136,12671.053283409994,142.47905942999932,54306.61940352001 2025-05-23,10:28:58.000,143,11097283,-795,0,1747996137,12671.03981078999,142.41561725999782,54306.54953232001 2025-05-23,10:28:59.000,143,11097323,-795,0,1747996138,12670.958975069989,142.35922422000294,54306.507609600005 2025-05-23,10:29:00.000,143,11097316,-795,0,1747996139,12670.999392929989,142.26053640000464,54306.70324896 2025-05-23,10:29:01.000,143,11097318,-795,0,1747996140,12670.938766139989,142.2041433600025,54306.77312016 2025-05-23,10:29:02.000,143,11097301,-795,0,1747996141,12670.952238759994,142.16184857999906,54306.75914592 2025-05-23,10:29:03.000,143,11097320,-795,0,1747996142,12671.033074479994,142.11250467000355,54306.75914592 2025-05-23,10:29:04.000,143,11097267,-795,0,1747996143,12671.10043757999,142.07725901999947,54306.60542928 2025-05-23,10:29:05.000,143,11097289,-795,0,1747996144,12671.10043757999,141.9926694599999,54306.556519440004 2025-05-23,10:29:06.000,143,11097318,-795,0,1747996145,12671.019601859989,141.96447294000245,54306.37485432 2025-05-23,10:29:07.000,143,11097280,-795,0,1747996146,12671.006129239999,141.9574238100031,54306.34690584 2025-05-23,10:29:08.000,143,11097300,-795,0,1747996147,12671.026338169999,141.86578512000415,54306.59145504 2025-05-23,10:29:09.000,143,11097291,-795,0,1747996148,12671.012865549994,141.80234295000264,54306.65433912 2025-05-23,10:29:10.000,143,11097307,-795,0,1747996149,12671.026338169999,141.78824469000392,54306.52857096001 2025-05-23,10:29:11.000,143,11097305,-795,0,1747996150,12670.952238759994,141.80234295000264,54306.40280280001 2025-05-23,10:29:12.000,143,11097344,-795,0,1747996151,12670.972447689994,141.80234295000264,54306.15126648 2025-05-23,10:29:13.000,143,11097280,-795,0,1747996152,12670.985920309999,141.82349034000072,54306.2281248 2025-05-23,10:29:14.000,143,11097292,-795,0,1747996153,12670.979183999989,141.809392080002,54306.11633088001 2025-05-23,10:29:15.000,143,11097314,-795,0,1747996154,12670.905084589998,141.79529382000328,54306.123318000005 2025-05-23,10:29:16.000,143,11097309,-795,0,1747996155,12670.790567319993,141.78119556000456,54306.03248544 2025-05-23,10:29:17.000,143,11097307,-795,0,1747996156,12670.783831009998,141.79529382000328,54306.14427936001 2025-05-23,10:29:18.000,143,11097325,-795,0,1747996157,12670.844457799998,141.77414642999793,54306.31197024001 2025-05-23,10:29:19.000,143,11097322,-795,0,1747996158,12670.790567319993,141.77414642999793,54306.16524072001 2025-05-23,10:29:20.000,143,11097297,-795,0,1747996159,12670.824248869998,141.78119556000456,54305.9835756 2025-05-23,10:29:21.000,143,11097289,-795,0,1747996160,12670.662577429997,141.79529382000328,54305.80191048 2025-05-23,10:29:22.000,143,11097284,-795,0,1747996161,12670.723204219998,141.76709729999857,54305.787936240005 2025-05-23,10:29:23.000,143,11097260,-795,0,1747996162,12670.729940529993,141.76709729999857,54305.739026400006 2025-05-23,10:29:24.000,143,11097324,-795,0,1747996163,12670.736676840002,141.77414642999793,54305.85780744001 2025-05-23,10:29:25.000,143,11097287,-795,0,1747996164,12670.723204219998,141.73185165000177,54306.123318000005 2025-05-23,10:29:26.000,143,11097287,-795,0,1747996165,12670.723204219998,141.75299903999985,54306.004536960005 2025-05-23,10:29:27.000,143,11097320,-795,0,1747996166,12670.689522669993,141.7459499100005,54305.99754984001 2025-05-23,10:29:28.000,143,11097308,-795,0,1747996167,12670.729940529993,141.77414642999793,54305.89274304 2025-05-23,10:29:29.000,143,11097238,-795,0,1747996168,12670.729940529993,141.75299903999985,54305.76697488 2025-05-23,10:29:30.000,143,11097332,-795,0,1747996169,12670.702995289997,141.78824469000392,54305.7040908 2025-05-23,10:29:31.000,143,11097279,-795,0,1747996170,12670.601950639997,141.78824469000392,54305.52242568001 2025-05-23,10:29:32.000,143,11097291,-795,0,1747996171,12670.554796470002,141.79529382000328,54305.550374160004 2025-05-23,10:29:33.000,143,11097332,-795,0,1747996172,12670.487433369992,141.809392080002,54305.80191048 2025-05-23,10:29:34.000,143,11097322,-795,0,1747996173,12670.541323849997,141.77414642999793,54305.93466576 2025-05-23,10:29:35.000,143,11097288,-795,0,1747996174,12670.554796470002,141.7248025200024,54305.94165288 2025-05-23,10:29:36.000,143,11097320,-795,0,1747996175,12670.521114919997,141.76709729999857,54305.64819384 2025-05-23,10:29:37.000,143,11097229,-795,0,1747996176,12670.386388719991,141.73890078000113,54305.41761888 2025-05-23,10:29:38.000,143,11097290,-795,0,1747996177,12670.379652409996,141.73890078000113,54305.52242568001 2025-05-23,10:29:39.000,143,11097295,-795,0,1747996178,12670.319025619996,141.7107042600037,54305.31281208 2025-05-23,10:29:40.000,143,11097315,-795,0,1747996179,12670.413333960001,141.70365513000434,54305.5294128 2025-05-23,10:29:41.000,143,11097320,-795,0,1747996180,12670.345970859991,141.68250773999898,54305.7040908 2025-05-23,10:29:42.000,143,11097332,-795,0,1747996181,12670.386388719991,141.6613603500009,54305.72505216 2025-05-23,10:29:43.000,143,11097308,-795,0,1747996182,12670.399861339996,141.64021296000283,54305.8438332 2025-05-23,10:29:44.000,143,11097332,-795,0,1747996183,12670.285344069991,141.61906557000475,54305.382683280004 2025-05-23,10:29:45.000,143,11097281,-795,0,1747996184,12670.345970859991,141.61906557000475,54305.620245360005 2025-05-23,10:29:46.000,143,11097242,-795,0,1747996185,12670.25166252,141.60496730999876,54305.382683280004 2025-05-23,10:29:47.000,143,11097204,-795,0,1747996186,12670.197772039995,141.61201643999811,54305.4595416 2025-05-23,10:29:48.000,143,11097285,-795,0,1747996187,12670.25166252,141.60496730999876,54305.52242568001 2025-05-23,10:29:49.000,143,11097296,-795,0,1747996188,12670.137145249995,141.5979181799994,54305.79492336 2025-05-23,10:29:50.000,143,11097284,-795,0,1747996189,12670.096727389995,141.5626725300026,54305.72505216 2025-05-23,10:29:51.000,143,11097319,-795,0,1747996190,12669.914847019994,141.5626725300026,54305.333773440005 2025-05-23,10:29:52.000,143,11097356,-795,0,1747996191,12670.036100599995,141.5344760099979,54305.550374160004 2025-05-23,10:29:53.000,143,11097326,-795,0,1747996192,12669.995682739995,141.49218123000173,54305.501464320005 2025-05-23,10:29:54.000,143,11097291,-795,0,1747996193,12669.92158332999,141.47808297000302,54305.48050296 2025-05-23,10:29:55.000,143,11097354,-795,0,1747996194,12669.86095653999,141.42873906000023,54305.333773440005 2025-05-23,10:29:56.000,143,11097347,-795,0,1747996195,12669.780120819989,141.42168993000087,54305.3197992 2025-05-23,10:29:57.000,143,11097273,-795,0,1747996196,12669.786857129999,141.33710037000128,54305.683129439996 2025-05-23,10:29:58.000,143,11097331,-795,0,1747996197,12669.874429159994,141.2877564599985,54305.773962 2025-05-23,10:29:59.000,143,11097343,-795,0,1747996198,12669.786857129999,141.27365819999977,54305.7040908 2025-05-23,10:30:00.000,143,11097367,-795,0,1747996199,12669.813802369994,141.25955994000105,54305.3896704 2025-05-23,10:30:01.000,143,11097328,-795,0,1747996200,12669.759911889989,141.2666090700004,54305.284863600005 2025-05-23,10:30:02.000,143,11097273,-795,0,1747996201,12669.800329749989,141.2172651600049,54305.235953760006 2025-05-23,10:30:03.000,143,11097316,-795,0,1747996202,12669.773384509994,141.2031668999989,54305.235953760006 2025-05-23,10:30:04.000,143,11097317,-795,0,1747996203,12669.827274989999,141.19611776999955,54305.3896704 2025-05-23,10:30:05.000,143,11097302,-795,0,1747996204,12669.834011299994,141.13267559999804,54305.64120672001 2025-05-23,10:30:06.000,143,11097308,-795,0,1747996205,12669.759911889989,141.1538229900034,54305.61325824001 2025-05-23,10:30:07.000,143,11097274,-795,0,1747996206,12669.766648199999,141.14677386000403,54305.58530976 2025-05-23,10:30:08.000,143,11097312,-795,0,1747996207,12669.807066059999,141.1679212500021,54305.47351584001 2025-05-23,10:30:09.000,143,11097304,-795,0,1747996208,12669.773384509994,141.11152820999996,54305.41761888 2025-05-23,10:30:10.000,143,11097290,-795,0,1747996209,12669.773384509994,141.11152820999996,54305.403644640006 2025-05-23,10:30:11.000,143,11097323,-795,0,1747996210,12669.732966649994,141.08333169000252,54305.27787648001 2025-05-23,10:30:12.000,143,11097285,-795,0,1747996211,12669.712757719994,141.0692334300038,54305.284863600005 2025-05-23,10:30:13.000,143,11097298,-795,0,1747996212,12669.679076169989,141.04808603999845,54305.60627112 2025-05-23,10:30:14.000,143,11097345,-795,0,1747996213,12669.82053867999,141.03398777999973,54305.80889760001 2025-05-23,10:30:15.000,143,11097354,-795,0,1747996214,12669.854220229994,141.0057912600023,54305.78094912001 2025-05-23,10:30:16.000,143,11097272,-795,0,1747996215,12669.739702959989,141.01988952000102,54305.4595416 2025-05-23,10:30:17.000,143,11097268,-795,0,1747996216,12669.746439269999,140.97054560999823,54305.333773440005 2025-05-23,10:30:18.000,143,11097288,-795,0,1747996217,12669.780120819989,140.907103440004,54305.403644640006 2025-05-23,10:30:19.000,143,11097309,-795,0,1747996218,12669.827274989999,140.88595604999864,54305.57832264 2025-05-23,10:30:20.000,143,11097356,-795,0,1747996219,12669.807066059999,140.8577595300012,54305.41761888 2025-05-23,10:30:21.000,143,11097309,-795,0,1747996220,12669.84074760999,140.81546474999777,54305.65518096 2025-05-23,10:30:22.000,143,11097290,-795,0,1747996221,12669.86095653999,140.7943173599997,54305.69710368 2025-05-23,10:30:23.000,143,11097310,-795,0,1747996222,12669.98221011999,140.74497345000418,54305.96261424 2025-05-23,10:30:24.000,143,11097278,-795,0,1747996223,12670.00915536,140.73792432000482,54305.89274304 2025-05-23,10:30:25.000,143,11097307,-795,0,1747996224,12670.04283690999,140.73792432000482,54305.683129439996 2025-05-23,10:30:26.000,143,11097333,-795,0,1747996225,12670.04283690999,140.72382605999883,54305.52242568001 2025-05-23,10:30:27.000,143,11097243,-795,0,1747996226,12670.076518459995,140.68153128000267,54305.65518096 2025-05-23,10:30:28.000,143,11097287,-795,0,1747996227,12670.157354179995,140.6603838900046,54305.739026400006 2025-05-23,10:30:29.000,143,11097299,-795,0,1747996228,12670.19103573,140.63218736999988,54305.906717280006 2025-05-23,10:30:30.000,143,11097263,-795,0,1747996229,12670.19103573,140.63218736999988,54305.94165288 2025-05-23,10:30:31.000,143,11097293,-795,0,1747996230,12670.16409048999,140.58284346000437,54305.79492336 2025-05-23,10:30:32.000,143,11097309,-795,0,1747996231,12670.26513513999,140.58284346000437,54306.004536960005 2025-05-23,10:30:33.000,143,11097271,-795,0,1747996232,12670.298816689996,140.61808911000116,54305.82985896001 2025-05-23,10:30:34.000,143,11097260,-795,0,1747996233,12670.359443479996,140.5969417200031,54305.906717280006 2025-05-23,10:30:35.000,143,11097327,-795,0,1747996234,12670.325761929991,140.58989259000373,54305.906717280006 2025-05-23,10:30:36.000,143,11097307,-795,0,1747996235,12670.19103573,140.6110399800018,54305.739026400006 2025-05-23,10:30:37.000,143,11097333,-795,0,1747996236,12670.19103573,140.6462856299986,54305.80191048 2025-05-23,10:30:38.000,143,11097316,-795,0,1747996237,12670.325761929991,140.63218736999988,54306.23511192001 2025-05-23,10:30:39.000,143,11097274,-795,0,1747996238,12670.33249824,140.60399085000245,54306.23511192001 2025-05-23,10:30:40.000,143,11097301,-795,0,1747996239,12670.305552999991,140.63923649999924,54306.27703464 2025-05-23,10:30:41.000,143,11097310,-795,0,1747996240,12670.1708268,140.61808911000116,54305.87876880001 2025-05-23,10:30:42.000,143,11097285,-795,0,1747996241,12670.20450834999,140.62513824000052,54305.82287184 2025-05-23,10:30:43.000,143,11097303,-795,0,1747996242,12670.177563109995,140.68153128000267,54305.89274304 2025-05-23,10:30:44.000,143,11097331,-795,0,1747996243,12670.258398829996,140.6744821500033,54306.08139528 2025-05-23,10:30:45.000,143,11097235,-795,0,1747996244,12670.036100599995,140.68153128000267,54305.773962 2025-05-23,10:30:46.000,143,11097320,-795,0,1747996245,12670.21124466,140.68153128000267,54306.409789920006 2025-05-23,10:30:47.000,143,11097336,-795,0,1747996246,12670.177563109995,140.68858041000203,54306.37485432 2025-05-23,10:30:48.000,143,11097283,-795,0,1747996247,12670.15061787,140.6956295400014,54306.24908616 2025-05-23,10:30:49.000,143,11097273,-795,0,1747996248,12670.1708268,140.65333475999796,54306.19318920001 2025-05-23,10:30:50.000,143,11097335,-795,0,1747996249,12670.12367262999,140.7097278000001,54306.09536952001 2025-05-23,10:30:51.000,143,11097317,-795,0,1747996250,12670.076518459995,140.71677692999947,54306.06043392 2025-05-23,10:30:52.000,143,11097299,-795,0,1747996251,12670.12367262999,140.72382605999883,54306.074408160006 2025-05-23,10:30:53.000,143,11097262,-795,0,1747996252,12670.10346369999,140.73792432000482,54306.06043392 2025-05-23,10:30:54.000,143,11097326,-795,0,1747996253,12670.12367262999,140.73792432000482,54306.45171264001 2025-05-23,10:30:55.000,143,11097288,-795,0,1747996254,12670.08325476999,140.73792432000482,54306.50062248001 2025-05-23,10:30:56.000,143,11097312,-795,0,1747996255,12670.096727389995,140.78021910000098,54306.49363536 2025-05-23,10:30:57.000,143,11097272,-795,0,1747996256,12670.00241904999,140.77316997000162,54306.297996 2025-05-23,10:30:58.000,143,11097282,-795,0,1747996257,12669.98221011999,140.81546474999777,54306.15126648 2025-05-23,10:30:59.000,143,11097262,-795,0,1747996258,12669.995682739995,140.80136648999905,54306.24908616 2025-05-23,10:31:00.000,143,11097221,-795,0,1747996259,12669.94179225999,140.8225138800044,54306.186202079996 2025-05-23,10:31:01.000,143,11097293,-795,0,1747996260,12669.90811071,140.81546474999777,54306.1582536 2025-05-23,10:31:02.000,143,11097313,-795,0,1747996261,12669.84074760999,140.8084156199984,54306.27703464 2025-05-23,10:31:03.000,143,11097312,-795,0,1747996262,12669.854220229994,140.76612084000226,54306.64735200001 2025-05-23,10:31:04.000,143,11097296,-795,0,1747996263,12669.827274989999,140.78021910000098,54306.626390640005 2025-05-23,10:31:05.000,143,11097309,-795,0,1747996264,12669.773384509994,140.7943173599997,54306.626390640005 2025-05-23,10:31:06.000,143,11097288,-795,0,1747996265,12669.631921999993,140.8225138800044,54306.074408160006 2025-05-23,10:31:07.000,143,11097273,-795,0,1747996266,12669.551086279993,140.84366127000249,54306.13030512 2025-05-23,10:31:08.000,143,11097325,-795,0,1747996267,12669.578031519988,140.83661214000313,54306.1582536 2025-05-23,10:31:09.000,143,11097340,-795,0,1747996268,12669.584767829998,140.84366127000249,54306.32594448 2025-05-23,10:31:10.000,143,11097299,-795,0,1747996269,12669.584767829998,140.88595604999864,54306.409789920006 2025-05-23,10:31:11.000,143,11097327,-795,0,1747996270,12669.524141039998,140.85071040000184,54306.58446792 2025-05-23,10:31:12.000,143,11097335,-795,0,1747996271,12669.470250559993,140.88595604999864,54306.41677704 2025-05-23,10:31:13.000,143,11097271,-795,0,1747996272,12669.510668419993,140.85071040000184,54306.51459672 2025-05-23,10:31:14.000,143,11097295,-795,0,1747996273,12669.450041629992,140.893005179998,54306.33293160001 2025-05-23,10:31:15.000,143,11097293,-795,0,1747996274,12669.443305319997,140.87890691999928,54306.3678672 2025-05-23,10:31:16.000,143,11097201,-795,0,1747996275,12669.11322613,140.81546474999777,54305.94864000001 2025-05-23,10:31:17.000,143,11097311,-795,0,1747996276,12669.335524360002,140.92825083000207,54306.34690584 2025-05-23,10:31:18.000,143,11097310,-795,0,1747996277,12669.396151150002,140.9564473499995,54306.409789920006 2025-05-23,10:31:19.000,143,11097285,-795,0,1747996278,12669.342260669997,140.97054560999823,54306.64735200001 2025-05-23,10:31:20.000,143,11097279,-795,0,1747996279,12669.308579119992,140.9212017000027,54306.472674 2025-05-23,10:31:21.000,143,11097296,-795,0,1747996280,12669.274897570001,140.97759474000486,54306.458699760005 2025-05-23,10:31:22.000,143,11097300,-795,0,1747996281,12669.322051739997,141.04808603999845,54306.2281248 2025-05-23,10:31:23.000,143,11097321,-795,0,1747996282,12669.322051739997,141.0057912600023,54306.26306040001 2025-05-23,10:31:24.000,143,11097290,-795,0,1747996283,12669.362469599997,141.06218430000445,54306.39581568 2025-05-23,10:31:25.000,143,11097279,-795,0,1747996284,12669.369205909992,141.04808603999845,54306.47966112001 2025-05-23,10:31:26.000,143,11097338,-795,0,1747996285,12669.416360080002,141.0551351699978,54306.58446792 2025-05-23,10:31:27.000,143,11097329,-795,0,1747996286,12669.348996979992,141.04808603999845,54306.6822876 2025-05-23,10:31:28.000,143,11097316,-795,0,1747996287,12669.355733290002,141.11152820999996,54306.63337776 2025-05-23,10:31:29.000,143,11097319,-795,0,1747996288,12669.382678529997,141.11152820999996,54306.66831336001 2025-05-23,10:31:30.000,143,11097300,-795,0,1747996289,12669.382678529997,141.14677386000403,54306.507609600005 2025-05-23,10:31:31.000,143,11097303,-795,0,1747996290,12669.342260669997,141.18201951000083,54306.38184144001 2025-05-23,10:31:32.000,143,11097321,-795,0,1747996291,12669.362469599997,141.2172651600049,54306.40280280001 2025-05-23,10:31:33.000,143,11097277,-795,0,1747996292,12669.355733290002,141.27365819999977,54306.45171264001 2025-05-23,10:31:34.000,143,11097272,-795,0,1747996293,12669.396151150002,141.25955994000105,54306.61940352001 2025-05-23,10:31:35.000,143,11097308,-795,0,1747996294,12669.362469599997,141.29480558999785,54306.86395272001 2025-05-23,10:31:36.000,143,11097314,-795,0,1747996295,12669.281633879997,141.3159529800032,54306.7521588 2025-05-23,10:31:37.000,143,11097297,-795,0,1747996296,12669.227743399992,141.30185472000448,54306.577480800006 2025-05-23,10:31:38.000,143,11097264,-795,0,1747996297,12669.315315430002,141.37234601999808,54306.472674 2025-05-23,10:31:39.000,143,11097325,-795,0,1747996298,12669.281633879997,141.39349341000343,54306.56350656 2025-05-23,10:31:40.000,143,11097301,-795,0,1747996299,12669.268161259992,141.42873906000023,54306.626390640005 2025-05-23,10:31:41.000,143,11097336,-795,0,1747996300,12669.200798159996,141.43578818999958,54306.54953232001 2025-05-23,10:31:42.000,143,11097327,-795,0,1747996301,12669.247952329992,141.4639847100043,54306.689274719996 2025-05-23,10:31:43.000,143,11097315,-795,0,1747996302,12669.268161259992,141.47103384000366,54307.00369512001 2025-05-23,10:31:44.000,143,11097346,-795,0,1747996303,12669.295106500002,141.49218123000173,54307.07356632001 2025-05-23,10:31:45.000,143,11097305,-795,0,1747996304,12669.221007089996,141.48513210000237,54307.08754056 2025-05-23,10:31:46.000,143,11097284,-795,0,1747996305,12669.059335649996,141.52742687999853,54306.458699760005 2025-05-23,10:31:47.000,143,11097342,-795,0,1747996306,12669.160380299996,141.45693557999766,54306.63337776 2025-05-23,10:31:48.000,143,11097373,-795,0,1747996307,12669.167116609991,141.5344760099979,54306.81504288001 2025-05-23,10:31:49.000,143,11097344,-795,0,1747996308,12669.140171369996,141.54857427000388,54306.842991360005 2025-05-23,10:31:50.000,143,11097288,-795,0,1747996309,12669.099753509996,141.50627949000045,54306.71722320001 2025-05-23,10:31:51.000,143,11097280,-795,0,1747996310,12669.05259934,141.47808297000302,54306.9268368 2025-05-23,10:31:52.000,143,11097298,-795,0,1747996311,12669.05259934,141.52037774999917,54306.9268368 2025-05-23,10:31:53.000,143,11097301,-795,0,1747996312,12669.059335649996,141.4992303600011,54307.01766936 2025-05-23,10:31:54.000,143,11097235,-795,0,1747996313,12669.018917789996,141.50627949000045,54306.64036488 2025-05-23,10:31:55.000,143,11097280,-795,0,1747996314,12669.01218148,141.56972166000196,54306.82203 2025-05-23,10:31:56.000,143,11097254,-795,0,1747996315,12669.059335649996,141.56972166000196,54306.82901712 2025-05-23,10:31:57.000,143,11097331,-795,0,1747996316,12668.86398265999,141.49218123000173,54306.7521588 2025-05-23,10:31:58.000,143,11097308,-795,0,1747996317,12668.91113683,141.55562340000324,54306.78709440001 2025-05-23,10:31:59.000,143,11097307,-795,0,1747996318,12669.00544516999,141.56972166000196,54307.16439888 2025-05-23,10:32:00.000,143,11097294,-795,0,1747996319,12668.93134576,141.52742687999853,54306.94081104 2025-05-23,10:32:01.000,143,11097232,-795,0,1747996320,12668.90440051999,141.58381992000068,54306.93382392001 2025-05-23,10:32:02.000,143,11097290,-795,0,1747996321,12668.8909279,141.60496730999876,54306.689274719996 2025-05-23,10:32:03.000,143,11097237,-795,0,1747996322,12668.97176362,141.61201643999811,54306.724210320004 2025-05-23,10:32:04.000,143,11097294,-795,0,1747996323,12668.99197255,141.64021296000283,54306.86395272001 2025-05-23,10:32:05.000,143,11097298,-795,0,1747996324,12668.978499929995,141.6613603500009,54306.891901200004 2025-05-23,10:32:06.000,143,11097295,-795,0,1747996325,12668.958290999995,141.6472620900022,54306.891901200004 2025-05-23,10:32:07.000,143,11097264,-795,0,1747996326,12668.92460944999,141.6261147000041,54307.03863072 2025-05-23,10:32:08.000,143,11097318,-795,0,1747996327,12668.99197255,141.60496730999876,54307.2063216 2025-05-23,10:32:09.000,143,11097224,-795,0,1747996328,12669.039126719996,141.6261147000041,54307.12247616001 2025-05-23,10:32:10.000,143,11097327,-795,0,1747996329,12669.02565409999,141.60496730999876,54306.98972088 2025-05-23,10:32:11.000,143,11097317,-795,0,1747996330,12668.95155469,141.65431122000155,54306.842991360005 2025-05-23,10:32:12.000,143,11097306,-795,0,1747996331,12668.958290999995,141.6261147000041,54306.81504288001 2025-05-23,10:32:13.000,143,11097293,-795,0,1747996332,12668.94481837999,141.6261147000041,54306.842991360005 2025-05-23,10:32:14.000,143,11097275,-795,0,1747996333,12669.05259934,141.5626725300026,54307.024656479996 2025-05-23,10:32:15.000,143,11097295,-795,0,1747996334,12669.07280827,141.54857427000388,54307.18536024 2025-05-23,10:32:16.000,143,11097305,-795,0,1747996335,12669.079544579996,141.55562340000324,54307.26221856 2025-05-23,10:32:17.000,143,11097300,-795,0,1747996336,12669.00544516999,141.58381992000068,54307.00369512001 2025-05-23,10:32:18.000,143,11097173,-795,0,1747996337,12668.998708859996,141.50627949000045,54307.15741176 2025-05-23,10:32:19.000,143,11097225,-795,0,1747996338,12668.917873139995,141.59086905000004,54306.724210320004 2025-05-23,10:32:20.000,143,11097276,-795,0,1747996339,12669.079544579996,141.5626725300026,54307.01766936 2025-05-23,10:32:21.000,143,11097312,-795,0,1747996340,12669.03239041,141.61906557000475,54306.91984968 2025-05-23,10:32:22.000,143,11097262,-795,0,1747996341,12669.05259934,141.60496730999876,54306.95478528001 2025-05-23,10:32:23.000,143,11097312,-795,0,1747996342,12669.0930172,141.5979181799994,54307.03863072 2025-05-23,10:32:24.000,143,11097295,-795,0,1747996343,12669.099753509996,141.58381992000068,54307.297154160005 2025-05-23,10:32:25.000,143,11097269,-795,0,1747996344,12669.066071959991,141.60496730999876,54307.2063216 2025-05-23,10:32:26.000,143,11097272,-795,0,1747996345,12669.03239041,141.6261147000041,54307.10850192 2025-05-23,10:32:27.000,143,11097244,-795,0,1747996346,12668.99197255,141.60496730999876,54306.7521588 2025-05-23,10:32:28.000,143,11097292,-795,0,1747996347,12669.039126719996,141.61201643999811,54306.84997848 2025-05-23,10:32:29.000,143,11097341,-795,0,1747996348,12669.07280827,141.65431122000155,54307.024656479996 2025-05-23,10:32:30.000,143,11097261,-795,0,1747996349,12669.167116609991,141.6966059999977,54307.0665792 2025-05-23,10:32:31.000,143,11097279,-795,0,1747996350,12669.11322613,141.6966059999977,54306.996708 2025-05-23,10:32:32.000,143,11097323,-795,0,1747996351,12669.04586302999,141.6472620900022,54307.00369512001 2025-05-23,10:32:33.000,143,11097237,-795,0,1747996352,12669.099753509996,141.68250773999898,54307.24125720001 2025-05-23,10:32:34.000,143,11097319,-795,0,1747996353,12669.099753509996,141.63316383000347,54307.23427008 2025-05-23,10:32:35.000,143,11097295,-795,0,1747996354,12669.059335649996,141.6966059999977,54307.00369512001 2025-05-23,10:32:36.000,143,11097327,-795,0,1747996355,12669.00544516999,141.68250773999898,54306.90587544001 2025-05-23,10:32:37.000,143,11097289,-795,0,1747996356,12668.94481837999,141.73890078000113,54306.86395272001 2025-05-23,10:32:38.000,143,11097276,-795,0,1747996357,12669.086280889991,141.68955686999834,54307.03863072 2025-05-23,10:32:39.000,143,11097326,-795,0,1747996358,12669.059335649996,141.73890078000113,54306.98273376001 2025-05-23,10:32:40.000,143,11097306,-795,0,1747996359,12669.05259934,141.7107042600037,54307.23427008 2025-05-23,10:32:41.000,143,11097244,-795,0,1747996360,12668.837037419995,141.7459499100005,54307.01766936 2025-05-23,10:32:42.000,143,11097306,-795,0,1747996361,12668.857246349995,141.71775339000305,54307.03164360001 2025-05-23,10:32:43.000,143,11097212,-795,0,1747996362,12668.837037419995,141.809392080002,54306.80106864 2025-05-23,10:32:44.000,143,11097295,-795,0,1747996363,12668.877455279995,141.80234295000264,54306.84997848 2025-05-23,10:32:45.000,143,11097350,-795,0,1747996364,12668.796619559995,141.809392080002,54306.9268368 2025-05-23,10:32:46.000,143,11097243,-795,0,1747996365,12668.857246349995,141.8446377299988,54307.00369512001 2025-05-23,10:32:47.000,143,11097307,-795,0,1747996366,12668.64168442999,141.9080799000003,54306.856965599996 2025-05-23,10:32:48.000,143,11097287,-795,0,1747996367,12668.70904753,141.83053947000008,54306.996708 2025-05-23,10:32:49.000,143,11097262,-795,0,1747996368,12668.70231121999,141.83758859999944,54307.11548904 2025-05-23,10:32:50.000,143,11097279,-795,0,1747996369,12668.70904753,141.809392080002,54306.94081104 2025-05-23,10:32:51.000,143,11097271,-795,0,1747996370,12668.66189335999,141.87988338000287,54306.80805576 2025-05-23,10:32:52.000,143,11097291,-795,0,1747996371,12668.64168442999,141.83758859999944,54306.7521588 2025-05-23,10:32:53.000,143,11097294,-795,0,1747996372,12668.62147549999,141.8587359900048,54306.73818456001 2025-05-23,10:32:54.000,143,11097325,-795,0,1747996373,12668.68210228999,141.8728342500035,54306.9268368 2025-05-23,10:32:55.000,143,11097291,-795,0,1747996374,12668.608002879999,141.88693251000223,54307.01766936 2025-05-23,10:32:56.000,143,11097297,-795,0,1747996375,12668.628211809999,141.88693251000223,54307.18536024 2025-05-23,10:32:57.000,143,11097248,-795,0,1747996376,12668.540639779989,141.89398164000158,54306.98972088 2025-05-23,10:32:58.000,143,11097239,-795,0,1747996377,12668.527167159998,141.81644121000136,54306.96875952 2025-05-23,10:32:59.000,143,11097229,-795,0,1747996378,12668.432858819993,141.89398164000158,54306.66132624 2025-05-23,10:33:00.000,143,11097306,-795,0,1747996379,12668.520430849989,141.88693251000223,54306.76613304001 2025-05-23,10:33:01.000,143,11097343,-795,0,1747996380,12668.392440959993,141.92922728999838,54306.69626184001 2025-05-23,10:33:02.000,143,11097274,-795,0,1747996381,12668.378968339988,141.88693251000223,54306.77312016 2025-05-23,10:33:03.000,143,11097264,-795,0,1747996382,12668.392440959993,141.8728342500035,54306.996708 2025-05-23,10:33:04.000,143,11097271,-795,0,1747996383,12668.392440959993,141.8587359900048,54307.08754056 2025-05-23,10:33:05.000,143,11097241,-795,0,1747996384,12668.291396309993,141.83053947000008,54307.01766936 2025-05-23,10:33:06.000,143,11097289,-795,0,1747996385,12668.203824279997,141.78119556000456,54306.87792696 2025-05-23,10:33:07.000,143,11097209,-795,0,1747996386,12668.156670110002,141.79529382000328,54306.675300480005 2025-05-23,10:33:08.000,143,11097331,-795,0,1747996387,12668.217296900002,141.75299903999985,54306.76613304001 2025-05-23,10:33:09.000,143,11097270,-795,0,1747996388,12668.149933799992,141.7600481699992,54306.73818456001 2025-05-23,10:33:10.000,143,11097319,-795,0,1747996389,12668.136461180002,141.7248025200024,54306.65433912 2025-05-23,10:33:11.000,143,11097314,-795,0,1747996390,12668.008471289992,141.70365513000434,54306.47966112001 2025-05-23,10:33:12.000,143,11097270,-795,0,1747996391,12668.075834390002,141.73185165000177,54306.87093984 2025-05-23,10:33:13.000,143,11097284,-795,0,1747996392,12668.042152839997,141.7600481699992,54306.912862560006 2025-05-23,10:33:14.000,143,11097242,-795,0,1747996393,12668.082570699997,141.76709729999857,54306.82901712 2025-05-23,10:33:15.000,143,11097310,-795,0,1747996394,12667.994998670001,141.82349034000072,54306.64036488 2025-05-23,10:33:16.000,143,11097273,-795,0,1747996395,12667.887217709991,141.79529382000328,54306.49363536 2025-05-23,10:33:17.000,143,11097287,-795,0,1747996396,12667.85353616,141.8587359900048,54306.45171264001 2025-05-23,10:33:18.000,143,11097234,-795,0,1747996397,12667.941108189996,141.89398164000158,54306.5425452 2025-05-23,10:33:19.000,143,11097289,-795,0,1747996398,12667.900690329996,141.85168685999815,54306.43075128001 2025-05-23,10:33:20.000,143,11097298,-795,0,1747996399,12667.974789740001,141.83053947000008,54306.912862560006 2025-05-23,10:33:21.000,143,11097224,-795,0,1747996400,12667.840063539996,141.89398164000158,54306.626390640005 2025-05-23,10:33:22.000,143,11097288,-795,0,1747996401,12667.920899259996,141.86578512000415,54306.65433912 2025-05-23,10:33:23.000,143,11097291,-795,0,1747996402,12667.920899259996,141.93627641999774,54306.44472552 2025-05-23,10:33:24.000,143,11097314,-795,0,1747996403,12667.974789740001,141.89398164000158,54306.60542928 2025-05-23,10:33:25.000,143,11097224,-795,0,1747996404,12667.981526049996,141.93627641999774,54306.66132624 2025-05-23,10:33:26.000,143,11097292,-795,0,1747996405,12667.947844499991,141.93627641999774,54306.59145504 2025-05-23,10:33:27.000,143,11097298,-795,0,1747996406,12667.941108189996,141.91512902999966,54306.58446792 2025-05-23,10:33:28.000,143,11097257,-795,0,1747996407,12667.988262359991,141.92922728999838,54306.88491408001 2025-05-23,10:33:29.000,143,11097219,-795,0,1747996408,12667.988262359991,141.95037468000373,54306.80805576 2025-05-23,10:33:30.000,143,11097283,-795,0,1747996409,12668.001734979996,141.9715220700018,54306.80805576 2025-05-23,10:33:31.000,143,11097271,-795,0,1747996410,12667.89395402,141.99971858999925,54306.577480800006 2025-05-23,10:33:32.000,143,11097249,-795,0,1747996411,12667.91416295,142.0208659800046,54306.40280280001 2025-05-23,10:33:33.000,143,11097278,-795,0,1747996412,12667.887217709991,142.0913572799982,54306.507609600005 2025-05-23,10:33:34.000,143,11097279,-795,0,1747996413,12667.981526049996,142.1195538000029,54306.675300480005 2025-05-23,10:33:35.000,143,11097280,-795,0,1747996414,12668.015207600001,142.13365206000162,54306.6822876 2025-05-23,10:33:36.000,143,11097287,-795,0,1747996415,12667.974789740001,142.17594683999778,54306.86395272001 2025-05-23,10:33:37.000,143,11097223,-795,0,1747996416,12667.920899259996,142.253487269998,54306.81504288001 2025-05-23,10:33:38.000,143,11097251,-795,0,1747996417,12667.900690329996,142.2393890099993,54306.64735200001 2025-05-23,10:33:39.000,143,11097286,-795,0,1747996418,12667.900690329996,142.24643813999865,54306.66831336001 2025-05-23,10:33:40.000,143,11097292,-795,0,1747996419,12667.981526049996,142.33807683000487,54306.58446792 2025-05-23,10:33:41.000,143,11097289,-795,0,1747996420,12667.920899259996,142.35922422000294,54306.47966112001 2025-05-23,10:33:42.000,143,11097254,-795,0,1747996421,12667.954580810001,142.30988031000015,54306.54953232001 2025-05-23,10:33:43.000,143,11097295,-795,0,1747996422,12667.941108189996,142.38037161000102,54306.71023608 2025-05-23,10:33:44.000,143,11097327,-795,0,1747996423,12667.981526049996,142.38037161000102,54306.80805576 2025-05-23,10:33:45.000,143,11097274,-795,0,1747996424,12667.947844499991,142.35217509000358,54306.891901200004 2025-05-23,10:33:46.000,143,11097301,-795,0,1747996425,12667.89395402,142.38742074000038,54306.69626184001 2025-05-23,10:33:47.000,143,11097230,-795,0,1747996426,12667.91416295,142.35217509000358,54306.73119744 2025-05-23,10:33:48.000,143,11097282,-795,0,1747996427,12667.867008779991,142.4015189999991,54306.458699760005 2025-05-23,10:33:49.000,143,11097312,-795,0,1747996428,12667.85353616,142.38742074000038,54306.507609600005 2025-05-23,10:33:50.000,143,11097264,-795,0,1747996429,12667.846799849991,142.43676465000317,54306.56350656 2025-05-23,10:33:51.000,143,11097310,-795,0,1747996430,12667.799645679996,142.37332248000166,54306.48664824 2025-05-23,10:33:52.000,143,11097279,-795,0,1747996431,12667.87374509,142.41561725999782,54306.64735200001 2025-05-23,10:33:53.000,143,11097317,-795,0,1747996432,12667.860272469996,142.4297155200038,54306.87093984 2025-05-23,10:33:54.000,143,11097294,-795,0,1747996433,12667.82659091999,142.44381378000253,54306.87093984 2025-05-23,10:33:55.000,143,11097256,-795,0,1747996434,12667.819854609996,142.43676465000317,54306.89888832 2025-05-23,10:33:56.000,143,11097311,-795,0,1747996435,12667.58408375999,142.45791204000125,54306.31197024001 2025-05-23,10:33:57.000,143,11097274,-795,0,1747996436,12667.678392099995,142.4649611700006,54306.521583839996 2025-05-23,10:33:58.000,143,11097344,-795,0,1747996437,12667.77270044,142.47201029999997,54306.71023608 2025-05-23,10:33:59.000,143,11097295,-795,0,1747996438,12667.739018889995,142.47201029999997,54306.71722320001 2025-05-23,10:34:00.000,143,11097286,-795,0,1747996439,12667.70533733999,142.47201029999997,54306.80805576 2025-05-23,10:34:01.000,143,11097262,-795,0,1747996440,12667.63123793,142.47201029999997,54306.70324896 2025-05-23,10:34:02.000,143,11097299,-795,0,1747996441,12667.67165579,142.48610855999868,54306.689274719996 2025-05-23,10:34:03.000,143,11097231,-795,0,1747996442,12667.63123793,142.5143050800034,54306.82203 2025-05-23,10:34:04.000,143,11097302,-795,0,1747996443,12667.718809959995,142.54250160000083,54306.61940352001 2025-05-23,10:34:05.000,143,11097296,-795,0,1747996444,12667.698601029995,142.5777472500049,54306.6822876 2025-05-23,10:34:06.000,143,11097330,-795,0,1747996445,12667.73228258,142.58479638000426,54306.60542928 2025-05-23,10:34:07.000,143,11097269,-795,0,1747996446,12667.73228258,142.63414028999978,54306.59145504 2025-05-23,10:34:08.000,143,11097294,-795,0,1747996447,12667.78617305999,142.66938594000385,54306.891901200004 2025-05-23,10:34:09.000,143,11097278,-795,0,1747996448,12667.79290937,142.68348420000257,54306.93382392001 2025-05-23,10:34:10.000,143,11097278,-795,0,1747996449,12667.77270044,142.68348420000257,54306.89888832 2025-05-23,10:34:11.000,143,11097312,-795,0,1747996450,12667.75249151,142.68348420000257,54306.82203 2025-05-23,10:34:12.000,143,11097317,-795,0,1747996451,12667.77270044,142.7962702799996,54306.556519440004 2025-05-23,10:34:13.000,143,11097263,-795,0,1747996452,12667.71207365,142.81741766999767,54306.65433912 2025-05-23,10:34:14.000,143,11097319,-795,0,1747996453,12667.846799849991,142.85266332000174,54306.86395272001 2025-05-23,10:34:15.000,143,11097293,-795,0,1747996454,12667.860272469996,142.83151593000366,54306.88491408001 2025-05-23,10:34:16.000,143,11097295,-795,0,1747996455,12667.83332723,142.83151593000366,54307.024656479996 2025-05-23,10:34:17.000,143,11097276,-795,0,1747996456,12667.8131183,142.80331940999895,54306.94779816 2025-05-23,10:34:18.000,143,11097159,-795,0,1747996457,12667.77270044,142.74692637000408,54307.010682240005 2025-05-23,10:34:19.000,143,11097213,-795,0,1747996458,12667.739018889995,142.8103685399983,54307.01766936 2025-05-23,10:34:20.000,143,11097321,-795,0,1747996459,12667.79290937,142.81741766999767,54306.95478528001 2025-05-23,10:34:21.000,143,11097332,-795,0,1747996460,12667.66491947999,142.86676158000046,54306.842991360005 2025-05-23,10:34:22.000,143,11097287,-795,0,1747996461,12667.72554626999,142.83856506000302,54306.912862560006 2025-05-23,10:34:23.000,143,11097288,-795,0,1747996462,12667.72554626999,142.84561419000238,54307.03863072 2025-05-23,10:34:24.000,143,11097313,-795,0,1747996463,12667.698601029995,142.80331940999895,54307.10850192 2025-05-23,10:34:25.000,143,11097247,-795,0,1747996464,12667.617765309995,142.81741766999767,54307.21330872 2025-05-23,10:34:26.000,143,11097293,-795,0,1747996465,12667.55040221,142.80331940999895,54307.03863072 2025-05-23,10:34:27.000,143,11097198,-795,0,1747996466,12667.56387482999,142.78217202000087,54307.10850192 2025-05-23,10:34:28.000,143,11097314,-795,0,1747996467,12667.65144686,142.74692637000408,54307.024656479996 2025-05-23,10:34:29.000,143,11097255,-795,0,1747996468,12667.59082007,142.7962702799996,54307.080553440006 2025-05-23,10:34:30.000,143,11097284,-795,0,1747996469,12667.59082007,142.78217202000087,54306.96875952 2025-05-23,10:34:31.000,143,11097313,-795,0,1747996470,12667.50998435,142.7751228900015,54306.856965599996 2025-05-23,10:34:32.000,143,11097289,-795,0,1747996471,12667.63123793,142.73987724000472,54307.0665792 2025-05-23,10:34:33.000,143,11097252,-795,0,1747996472,12667.54366589999,142.75397550000343,54307.11548904 2025-05-23,10:34:34.000,143,11097243,-795,0,1747996473,12667.57061114,142.78217202000087,54307.297154160005 2025-05-23,10:34:35.000,143,11097293,-795,0,1747996474,12667.611029,142.7962702799996,54307.360038239996 2025-05-23,10:34:36.000,143,11097289,-795,0,1747996475,12667.62450161999,142.76807376000215,54307.15741176 2025-05-23,10:34:37.000,143,11097271,-795,0,1747996476,12667.57061114,142.8244668000043,54307.04561784 2025-05-23,10:34:38.000,143,11097268,-795,0,1747996477,12667.59082007,142.76807376000215,54307.080553440006 2025-05-23,10:34:39.000,143,11097254,-795,0,1747996478,12667.658183169995,142.7962702799996,54307.25523144 2025-05-23,10:34:40.000,143,11097314,-795,0,1747996479,12667.65144686,142.80331940999895,54307.30414128 2025-05-23,10:34:41.000,143,11097223,-795,0,1747996480,12667.496511729994,142.81741766999767,54307.24125720001 2025-05-23,10:34:42.000,143,11097282,-795,0,1747996481,12667.516720659994,142.78922115000023,54307.346064000005 2025-05-23,10:34:43.000,143,11097233,-795,0,1747996482,12667.48977542,142.80331940999895,54307.3111284 2025-05-23,10:34:44.000,143,11097302,-795,0,1747996483,12667.55040221,142.8103685399983,54307.18536024 2025-05-23,10:34:45.000,143,11097306,-795,0,1747996484,12667.516720659994,142.8597124500011,54307.29016704001 2025-05-23,10:34:46.000,143,11097273,-795,0,1747996485,12667.50324803999,142.85266332000174,54307.192347359996 2025-05-23,10:34:47.000,143,11097258,-795,0,1747996486,12667.48303910999,142.84561419000238,54307.17138600001 2025-05-23,10:34:48.000,143,11097286,-795,0,1747996487,12667.52345696999,142.84561419000238,54307.360038239996 2025-05-23,10:34:49.000,143,11097269,-795,0,1747996488,12667.361785529989,142.88790896999853,54307.42292232 2025-05-23,10:34:50.000,143,11097285,-795,0,1747996489,12667.388730769999,142.83856506000302,54307.40894808001 2025-05-23,10:34:51.000,143,11097307,-795,0,1747996490,12667.42241231999,142.85266332000174,54307.40196096 2025-05-23,10:34:52.000,143,11097338,-795,0,1747996491,12667.44262124999,142.90200723000453,54307.21330872 2025-05-23,10:34:53.000,143,11097284,-795,0,1747996492,12667.435884939994,142.8949580999979,54307.2761928 2025-05-23,10:34:54.000,143,11097302,-795,0,1747996493,12667.496511729994,142.9231546200026,54307.464845040005 2025-05-23,10:34:55.000,143,11097259,-795,0,1747996494,12667.56387482999,142.90200723000453,54307.50676776001 2025-05-23,10:34:56.000,143,11097282,-795,0,1747996495,12667.46283017999,142.9090563600039,54307.35305112 2025-05-23,10:34:57.000,143,11097248,-795,0,1747996496,12667.435884939994,142.88790896999853,54307.49279352 2025-05-23,10:34:58.000,143,11097324,-795,0,1747996497,12667.456093869994,142.94430201000068,54307.69542 2025-05-23,10:34:59.000,143,11097289,-795,0,1747996498,12667.48977542,142.95135114000004,54307.681445760005 2025-05-23,10:35:00.000,143,11097253,-795,0,1747996499,12667.456093869994,142.97954766000476,54307.71638136 2025-05-23,10:35:01.000,143,11097311,-795,0,1747996500,12667.42241231999,142.9090563600039,54307.37401248 2025-05-23,10:35:02.000,143,11097261,-795,0,1747996501,12667.408939699999,142.97249852999812,54307.3809996 2025-05-23,10:35:03.000,143,11097298,-795,0,1747996502,12667.50324803999,142.96544939999876,54307.65349728001 2025-05-23,10:35:04.000,143,11097306,-795,0,1747996503,12667.48977542,143.01479331000155,54307.6604844 2025-05-23,10:35:05.000,143,11097258,-795,0,1747996504,12667.435884939994,142.96544939999876,54307.70939424 2025-05-23,10:35:06.000,143,11097294,-795,0,1747996505,12667.355049219994,142.9584002699994,54307.6604844 2025-05-23,10:35:07.000,143,11097307,-795,0,1747996506,12667.341576599989,142.97954766000476,54307.61856168 2025-05-23,10:35:08.000,143,11097217,-715,0,1747996507,12667.361785529989,143.03594069999963,54307.77227832001 2025-05-23,10:35:09.000,143,11097259,-795,0,1747996508,12667.361785529989,143.03594069999963,54307.611574560004 2025-05-23,10:35:10.000,143,11097268,-795,0,1747996509,12667.307895049998,143.0711863500037,54307.48580640001 2025-05-23,10:35:11.000,143,11097341,-795,0,1747996510,12667.254004569993,143.08528461000242,54307.49279352 2025-05-23,10:35:12.000,143,11097289,-795,0,1747996511,12667.267477189998,143.14872678000393,54307.49279352 2025-05-23,10:35:13.000,143,11097208,-795,0,1747996512,12667.287686119998,143.17692330000136,54307.64651016 2025-05-23,10:35:14.000,143,11097289,-795,0,1747996513,12667.254004569993,143.21216894999816,54307.9050336 2025-05-23,10:35:15.000,143,11097263,-795,0,1747996514,12667.227059329998,143.2685619900003,54307.84214952001 2025-05-23,10:35:16.000,143,11097287,-795,0,1747996515,12667.152959919993,143.31085677000374,54307.71638136 2025-05-23,10:35:17.000,143,11097244,-795,0,1747996516,12667.173168849993,143.3672498099986,54307.57663896001 2025-05-23,10:35:18.000,143,11097288,-795,0,1747996517,12667.254004569993,143.4165937200014,54307.75830408 2025-05-23,10:35:19.000,143,11097273,-795,0,1747996518,12667.274213499993,143.4659376300042,54307.779265440004 2025-05-23,10:35:20.000,143,11097267,-795,0,1747996519,12667.220323019988,143.49413415000163,54307.751316960006 2025-05-23,10:35:21.000,143,11097320,-795,0,1747996520,12667.105805749998,143.44479023999884,54307.52772912 2025-05-23,10:35:22.000,143,11097286,-795,0,1747996521,12667.112542059993,143.45888850000483,54307.74432984001 2025-05-23,10:35:23.000,143,11097283,-795,0,1747996522,12667.132750989993,143.40954459000204,54307.779265440004 2025-05-23,10:35:24.000,143,11097310,-795,0,1747996523,12667.220323019988,143.4518393699982,54307.9749048 2025-05-23,10:35:25.000,143,11097272,-795,0,1747996524,12667.173168849993,143.50823241000035,54307.77227832001 2025-05-23,10:35:26.000,143,11097286,-795,0,1747996525,12667.105805749998,143.47298676000355,54307.56965184 2025-05-23,10:35:27.000,143,11097271,-795,0,1747996526,12667.159696229988,143.43774110999948,54307.72336848001 2025-05-23,10:35:28.000,143,11097319,-795,0,1747996527,12667.139487300003,143.4165937200014,54307.60458744001 2025-05-23,10:35:29.000,143,11097222,-795,0,1747996528,12667.159696229988,143.3672498099986,54307.800226800005 2025-05-23,10:35:30.000,143,11097308,-795,0,1747996529,12667.099069440002,143.34610242000053,54307.99586616 2025-05-23,10:35:31.000,143,11097269,-795,0,1747996530,12667.092333129993,143.30380764000438,54307.89105936001 2025-05-23,10:35:32.000,143,11097293,-795,0,1747996531,12667.058651580002,143.32495503000246,54307.9050336 2025-05-23,10:35:33.000,143,11097275,-795,0,1747996532,12667.065387889998,143.32495503000246,54307.72336848001 2025-05-23,10:35:34.000,143,11097257,-795,0,1747996533,12667.152959919993,143.33905329000117,54307.88407224 2025-05-23,10:35:35.000,143,11097307,-795,0,1747996534,12667.152959919993,143.32495503000246,54307.87708512 2025-05-23,10:35:36.000,143,11097265,-795,0,1747996535,12667.132750989993,143.39544633000332,54307.92599496 2025-05-23,10:35:37.000,143,11097281,-795,0,1747996536,12667.105805749998,143.36020067999925,54307.751316960006 2025-05-23,10:35:38.000,143,11097262,-795,0,1747996537,12667.139487300003,143.38839720000396,54308.016827520005 2025-05-23,10:35:39.000,143,11097272,-795,0,1747996538,12667.173168849993,143.43774110999948,54308.17753128001 2025-05-23,10:35:40.000,143,11097267,-795,0,1747996539,12667.146223609998,143.4659376300042,54308.15656992001 2025-05-23,10:35:41.000,143,11097285,-795,0,1747996540,12667.085596819998,143.54347806000442,54307.79323968001 2025-05-23,10:35:42.000,143,11097330,-795,0,1747996541,12667.099069440002,143.52937979999842,54307.91202072001 2025-05-23,10:35:43.000,143,11097251,-795,0,1747996542,12667.126014679998,143.5646254500025,54308.07272448 2025-05-23,10:35:44.000,143,11097291,-795,0,1747996543,12667.152959919993,143.628067620004,54308.03080176 2025-05-23,10:35:45.000,143,11097309,-795,0,1747996544,12667.179905159988,143.63511675000336,54308.135608560005 2025-05-23,10:35:46.000,143,11097297,-795,0,1747996545,12667.146223609998,143.628067620004,54308.10766008001 2025-05-23,10:35:47.000,143,11097234,-795,0,1747996546,12667.193377779993,143.64216588000272,54308.17054416 2025-05-23,10:35:48.000,143,11097314,-795,0,1747996547,12667.240531949989,143.73380457000167,54308.31028656 2025-05-23,10:35:49.000,143,11097286,-795,0,1747996548,12667.294422429994,143.79724674000317,54308.10766008001 2025-05-23,10:35:50.000,143,11097259,-795,0,1747996549,12667.227059329998,143.8254432600006,54307.84214952001 2025-05-23,10:35:51.000,143,11097271,-795,0,1747996550,12667.206850399998,143.86773804000404,54307.800226800005 2025-05-23,10:35:52.000,143,11097322,-795,0,1747996551,12667.321367669989,143.89593456000148,54308.03080176 2025-05-23,10:35:53.000,143,11097264,-795,0,1747996552,12667.42241231999,143.959376730003,54308.282338080004 2025-05-23,10:35:54.000,143,11097278,-795,0,1747996553,12667.381994459989,143.98052412000106,54308.40810624 2025-05-23,10:35:55.000,143,11097232,-795,0,1747996554,12667.375258149994,144.0228189000045,54308.51291304001 2025-05-23,10:35:56.000,143,11097280,-795,0,1747996555,12667.321367669989,144.01576976999786,54308.38015776 2025-05-23,10:35:57.000,143,11097274,-795,0,1747996556,12667.348312909999,144.07921193999937,54308.184518400005 2025-05-23,10:35:58.000,143,11097312,-795,0,1747996557,12667.408939699999,144.0933101999981,54308.38015776 2025-05-23,10:35:59.000,143,11097317,-795,0,1747996558,12667.46283017999,144.0933101999981,54308.41509336001 2025-05-23,10:36:00.000,143,11097285,-795,0,1747996559,12667.44262124999,144.06511368000065,54308.4290676 2025-05-23,10:36:01.000,143,11097252,-795,0,1747996560,12667.301158739989,144.07921193999937,54308.20547976001 2025-05-23,10:36:02.000,143,11097295,-795,0,1747996561,12667.260740879989,144.04396629000257,54308.46400320001 2025-05-23,10:36:03.000,143,11097279,-795,0,1747996562,12667.247268259998,144.08626106999873,54308.52688728 2025-05-23,10:36:04.000,143,11097308,-795,0,1747996563,12667.260740879989,144.11445759000344,54308.65964256001 2025-05-23,10:36:05.000,143,11097238,-795,0,1747996564,12667.294422429994,144.14265411000088,54308.54784864 2025-05-23,10:36:06.000,143,11097305,-795,0,1747996565,12667.280949809989,144.12855585000216,54308.401119120004 2025-05-23,10:36:07.000,143,11097279,-795,0,1747996566,12667.247268259998,144.16380149999895,54308.36618352 2025-05-23,10:36:08.000,143,11097296,-795,0,1747996567,12667.301158739989,144.19199802000367,54308.5338744 2025-05-23,10:36:09.000,143,11097231,-795,0,1747996568,12667.227059329998,144.21314541000174,54308.52688728 2025-05-23,10:36:10.000,143,11097281,-795,0,1747996569,12667.260740879989,144.21314541000174,54308.75047512001 2025-05-23,10:36:11.000,143,11097281,-795,0,1747996570,12667.186641469998,144.22724367000046,54308.59675848 2025-05-23,10:36:12.000,143,11097254,-795,0,1747996571,12667.213586709993,144.29773497000133,54308.568810000004 2025-05-23,10:36:13.000,143,11097296,-795,0,1747996572,12667.166432539998,144.34002975000476,54308.4290676 2025-05-23,10:36:14.000,143,11097334,-795,0,1747996573,12667.348312909999,144.41052104999835,54308.6037456 2025-05-23,10:36:15.000,143,11097272,-795,0,1747996574,12667.341576599989,144.4316684400037,54308.64566832 2025-05-23,10:36:16.000,143,11097283,-795,0,1747996575,12667.40220338999,144.49511060999794,54308.68060392001 2025-05-23,10:36:17.000,143,11097239,-795,0,1747996576,12667.307895049998,144.53740539000137,54308.32426080001 2025-05-23,10:36:18.000,143,11097279,-795,0,1747996577,12667.408939699999,144.5656019099988,54308.79938496001 2025-05-23,10:36:19.000,143,11097281,-795,0,1747996578,12667.395467079994,144.67133886000374,54308.904191760004 2025-05-23,10:36:20.000,143,11097314,-795,0,1747996579,12667.46956649,144.69953538000118,54308.904191760004 2025-05-23,10:36:21.000,143,11097278,-795,0,1747996580,12667.40220338999,144.73478102999798,54308.77842360001 2025-05-23,10:36:22.000,143,11097261,-795,0,1747996581,12667.52345696999,144.79117407000012,54308.65964256001 2025-05-23,10:36:23.000,143,11097287,-795,0,1747996582,12667.56387482999,144.8757636299997,54308.83432056 2025-05-23,10:36:24.000,143,11097331,-795,0,1747996583,12667.617765309995,144.93215667000186,54308.904191760004 2025-05-23,10:36:25.000,143,11097204,-795,0,1747996584,12667.60429268999,145.00264797000273,54308.83432056 2025-05-23,10:36:26.000,143,11097259,-795,0,1747996585,12667.55040221,144.96740231999866,54308.8133592 2025-05-23,10:36:27.000,143,11097215,-795,0,1747996586,12667.611029,145.04494274999888,54308.93912736 2025-05-23,10:36:28.000,143,11097275,-795,0,1747996587,12667.69186472,145.06609014000423,54309.09983112 2025-05-23,10:36:29.000,143,11097285,-795,0,1747996588,12667.68512840999,145.17887622000126,54309.190663680005 2025-05-23,10:36:30.000,143,11097299,-795,0,1747996589,12667.698601029995,145.24231839000277,54308.89720464001 2025-05-23,10:36:32.000,143,11097255,-795,0,1747996591,12667.8131183,145.3692027299985,54309.022972800005 2025-05-23,10:36:33.000,143,11097225,-795,0,1747996592,12667.78617305999,145.4537922899981,54309.05092128 2025-05-23,10:36:34.000,143,11097252,-795,0,1747996593,12667.860272469996,145.47493968000344,54309.02995992 2025-05-23,10:36:35.000,143,11097281,-795,0,1747996594,12667.70533733999,145.5172344599996,54308.99502432001 2025-05-23,10:36:36.000,143,11097329,-795,0,1747996595,12667.80638198999,145.55952924000303,54309.09983112 2025-05-23,10:36:37.000,143,11097305,-795,0,1747996596,12667.941108189996,145.62297141000454,54309.31643184 2025-05-23,10:36:38.000,143,11097263,-795,0,1747996597,12668.048889149992,145.6652661900007,54309.17668944 2025-05-23,10:36:39.000,143,11097317,-795,0,1747996598,12668.062361769997,145.70756097000412,54309.14874096 2025-05-23,10:36:40.000,143,11097301,-795,0,1747996599,12668.136461180002,145.74280662000092,54309.071882640004 2025-05-23,10:36:41.000,143,11097202,-795,0,1747996600,12668.217296900002,145.7921505300037,54309.21861216 2025-05-23,10:36:42.000,143,11097270,-795,0,1747996601,12668.109515939992,145.7921505300037,54308.9880372 2025-05-23,10:36:43.000,143,11097273,-795,0,1747996602,12668.224033209997,145.82034705000115,54309.38630304 2025-05-23,10:36:44.000,143,11097255,-795,0,1747996603,12668.304868929998,145.84854356999858,54309.38630304 2025-05-23,10:36:45.000,143,11097293,-795,0,1747996604,12668.365495719998,145.85559269999794,54309.526045440005 2025-05-23,10:36:46.000,143,11097288,-795,0,1747996605,12668.473276679993,145.89788748000137,54309.56098104 2025-05-23,10:36:47.000,143,11097279,-795,0,1747996606,12668.459804059989,145.9260839999988,54309.38630304 2025-05-23,10:36:48.000,143,11097275,-795,0,1747996607,12668.500221919989,145.96132965000288,54309.267522 2025-05-23,10:36:49.000,143,11097267,-795,0,1747996608,12668.527167159998,145.9754279100016,54309.41425152 2025-05-23,10:36:50.000,143,11097272,-795,0,1747996609,12668.587793949999,146.03182095000375,54309.51905832001 2025-05-23,10:36:51.000,143,11097278,-795,0,1747996610,12668.527167159998,146.0388700800031,54309.6518136 2025-05-23,10:36:52.000,143,11097310,-795,0,1747996611,12668.358759409988,146.00362442999904,54309.309444720006 2025-05-23,10:36:53.000,143,11097285,-795,0,1747996612,12668.399177269988,146.05296834000183,54309.623865120004 2025-05-23,10:36:54.000,143,11097270,-795,0,1747996613,12668.453067749993,146.1234596400027,54309.693736320005 2025-05-23,10:36:55.000,143,11097315,-795,0,1747996614,12668.547376089999,146.1234596400027,54309.74963328 2025-05-23,10:36:56.000,143,11097262,-795,0,1747996615,12668.554112399994,146.1587052899995,54309.73565904001 2025-05-23,10:36:57.000,143,11097197,-795,0,1747996616,12668.506958229998,146.19395094000356,54309.70771056 2025-05-23,10:36:58.000,143,11097292,-795,0,1747996617,12668.453067749993,146.16575441999885,54309.50508408 2025-05-23,10:36:59.000,143,11097234,-795,0,1747996618,12668.419386199988,146.19395094000356,54309.75662040001 2025-05-23,10:37:00.000,143,11097296,-795,0,1747996619,12668.466540369998,146.19395094000356,54309.931298400006 2025-05-23,10:37:01.000,143,11097258,-795,0,1747996620,12668.439595129988,146.21509833000164,54309.931298400006 2025-05-23,10:37:02.000,143,11097281,-795,0,1747996621,12668.365495719998,146.17985268000484,54309.90334992001 2025-05-23,10:37:03.000,143,11097272,-795,0,1747996622,12668.392440959993,146.21509833000164,54309.63783936001 2025-05-23,10:37:04.000,143,11097274,-795,0,1747996623,12668.446331439998,146.22919659000036,54309.78456888001 2025-05-23,10:37:05.000,143,11097293,-795,0,1747996624,12668.405913579998,146.222147460001,54309.77758176 2025-05-23,10:37:06.000,143,11097315,-795,0,1747996625,12668.378968339988,146.23624571999972,54309.742646160004 2025-05-23,10:37:07.000,143,11097335,-795,0,1747996626,12668.250978449993,146.26444224000443,54309.8264916 2025-05-23,10:37:08.000,143,11097239,-795,0,1747996627,12668.210560589992,146.23624571999972,54309.812517360006 2025-05-23,10:37:09.000,143,11097340,-795,0,1747996628,12668.244242139997,146.2573931099978,54310.04309232 2025-05-23,10:37:10.000,143,11097269,-795,0,1747996629,12668.224033209997,146.26444224000443,54309.95225976001 2025-05-23,10:37:11.000,143,11097264,-795,0,1747996630,12668.190351659992,146.31378614999994,54309.7216848 2025-05-23,10:37:12.000,143,11097278,-795,0,1747996631,12668.082570699997,146.32788440999866,54309.56098104 2025-05-23,10:37:13.000,143,11097225,-795,0,1747996632,12668.055625460001,146.30673702000058,54309.623865120004 2025-05-23,10:37:14.000,143,11097295,-795,0,1747996633,12668.042152839997,146.35608093000337,54309.6518136 2025-05-23,10:37:15.000,143,11097300,-795,0,1747996634,12668.062361769997,146.32788440999866,54309.966234 2025-05-23,10:37:16.000,143,11097301,-795,0,1747996635,12668.075834390002,146.30673702000058,54309.91732416 2025-05-23,10:37:17.000,143,11097237,-795,0,1747996636,12667.900690329996,146.32788440999866,54309.7216848 2025-05-23,10:37:18.000,143,11097254,-795,0,1747996637,12667.927635569991,146.31378614999994,54309.68674920001 2025-05-23,10:37:19.000,143,11097254,-795,0,1747996638,12667.947844499991,146.29263876000186,54309.77059464 2025-05-23,10:37:20.000,143,11097302,-795,0,1747996639,12667.941108189996,146.3208352799993,54309.71469768001 2025-05-23,10:37:21.000,143,11097251,-795,0,1747996640,12667.887217709991,146.34198267000465,54309.70771056 2025-05-23,10:37:22.000,143,11097266,-795,0,1747996641,12667.75249151,146.27854050000315,54309.36534168 2025-05-23,10:37:23.000,143,11097299,-795,0,1747996642,12667.739018889995,146.29968789000122,54309.70072344 2025-05-23,10:37:24.000,143,11097266,-795,0,1747996643,12667.75249151,146.3208352799993,54309.61687800001 2025-05-23,10:37:25.000,143,11097278,-795,0,1747996644,12667.78617305999,146.36313006000273,54309.84046584 2025-05-23,10:37:26.000,143,11097268,-795,0,1747996645,12667.79290937,146.41247396999825,54309.78456888001 2025-05-23,10:37:27.000,143,11097298,-795,0,1747996646,12667.74575519999,146.41247396999825,54309.60989088 2025-05-23,10:37:28.000,143,11097254,-795,0,1747996647,12667.66491947999,146.44067049000296,54309.3723288 2025-05-23,10:37:29.000,143,11097231,-795,0,1747996648,12667.70533733999,146.44067049000296,54309.456174240004 2025-05-23,10:37:30.000,143,11097270,-795,0,1747996649,12667.63123793,146.4688670100004,54309.4422 2025-05-23,10:37:31.000,143,11097250,-795,0,1747996650,12667.64471054999,146.47591613999975,54309.70072344 2025-05-23,10:37:32.000,143,11097310,-795,0,1747996651,12667.449357559999,146.4054248399989,54309.407264400004 2025-05-23,10:37:33.000,143,11097279,-795,0,1747996652,12667.476302799994,146.4336213600036,54309.53303256 2025-05-23,10:37:34.000,143,11097288,-795,0,1747996653,12667.516720659994,146.44067049000296,54309.61687800001 2025-05-23,10:37:35.000,143,11097238,-795,0,1747996654,12667.476302799994,146.41247396999825,54309.477135600006 2025-05-23,10:37:36.000,143,11097327,-795,0,1747996655,12667.435884939994,146.39837570999953,54309.428225760006 2025-05-23,10:37:37.000,143,11097225,-795,0,1747996656,12667.267477189998,146.34198267000465,54309.00201144 2025-05-23,10:37:38.000,143,11097275,-795,0,1747996657,12667.206850399998,146.3208352799993,54309.00899856 2025-05-23,10:37:39.000,143,11097264,-795,0,1747996658,12667.200114089988,146.27854050000315,54309.40027728001 2025-05-23,10:37:40.000,143,11097260,-795,0,1747996659,12667.173168849993,146.27854050000315,54309.407264400004 2025-05-23,10:37:41.000,143,11097275,-795,0,1747996660,12667.159696229988,146.222147460001,54309.46316136 2025-05-23,10:37:42.000,143,11097273,-795,0,1747996661,12667.085596819998,146.20100007000292,54309.29547048 2025-05-23,10:37:43.000,143,11097288,-795,0,1747996662,12667.024970029997,146.14460703000077,54308.9880372 2025-05-23,10:37:44.000,143,11097288,-795,0,1747996663,12667.045178959997,146.15165616000013,54309.18367656001 2025-05-23,10:37:45.000,143,11097222,-795,0,1747996664,12666.977815860002,146.06706660000054,54309.0579084 2025-05-23,10:37:46.000,143,11097251,-795,0,1747996665,12666.977815860002,146.05296834000183,54309.00201144 2025-05-23,10:37:47.000,143,11097287,-795,0,1747996666,12666.856562280002,145.96132965000288,54309.03694704 2025-05-23,10:37:48.000,143,11097311,-795,0,1747996667,12666.795935490001,145.9401822600048,54309.120792480004 2025-05-23,10:37:49.000,143,11097275,-795,0,1747996668,12666.856562280002,145.96837878000224,54309.260534880006 2025-05-23,10:37:50.000,143,11097307,-795,0,1747996669,12666.829617039992,145.9260839999988,54309.28149624001 2025-05-23,10:37:51.000,143,11097223,-795,0,1747996670,12666.748781319991,145.91903486999945,54308.89021752 2025-05-23,10:37:52.000,143,11097219,-795,0,1747996671,12666.63426405,145.9260839999988,54308.65265544 2025-05-23,10:37:53.000,143,11097263,-795,0,1747996672,12666.61405512,145.86969096000394,54308.52688728 2025-05-23,10:37:54.000,143,11097323,-795,0,1747996673,12666.681418219996,145.85559269999794,54308.77143648 2025-05-23,10:37:55.000,143,11097247,-795,0,1747996674,12666.63426405,145.8273961800005,54308.8133592 2025-05-23,10:37:56.000,143,11097269,-795,0,1747996675,12666.580373569996,145.77100313999836,54309.00899856 2025-05-23,10:37:57.000,143,11097268,-795,0,1747996676,12666.48606522999,145.7287083600022,54308.82034632 2025-05-23,10:37:58.000,143,11097310,-795,0,1747996677,12666.47259261,145.69346270999813,54308.87624328001 2025-05-23,10:37:59.000,143,11097266,-795,0,1747996678,12666.56690094999,145.6793644499994,54308.70156528 2025-05-23,10:38:00.000,143,11097234,-795,0,1747996679,12666.539955709995,145.67231532000005,54308.68060392001 2025-05-23,10:38:01.000,143,11097269,-795,0,1747996680,12666.51301047,145.64411880000262,54308.589771360006 2025-05-23,10:38:02.000,143,11097331,-795,0,1747996681,12666.32439378999,145.6652661900007,54308.26137672 2025-05-23,10:38:03.000,143,11097244,-795,0,1747996682,12666.43217475,145.63706967000326,54308.43605472 2025-05-23,10:38:04.000,143,11097269,-795,0,1747996683,12666.39175689,145.53838184999768,54308.58278424001 2025-05-23,10:38:05.000,143,11097305,-795,0,1747996684,12666.36481164999,145.4819888100028,54308.6736168 2025-05-23,10:38:06.000,143,11097288,-795,0,1747996685,12666.40522950999,145.48903794000216,54308.72951376001 2025-05-23,10:38:07.000,143,11097268,-795,0,1747996686,12666.38502057999,145.46789055000409,54308.46400320001 2025-05-23,10:38:08.000,143,11097275,-795,0,1747996687,12666.337866409995,145.44674315999873,54308.1495828 2025-05-23,10:38:09.000,143,11097231,-795,0,1747996688,12666.358075339995,145.4326449,54308.27535096001 2025-05-23,10:38:10.000,143,11097282,-795,0,1747996689,12666.32439378999,145.41149751000194,54308.282338080004 2025-05-23,10:38:11.000,143,11097231,-795,0,1747996690,12666.32439378999,145.40444838000258,54308.282338080004 2025-05-23,10:38:12.000,143,11097228,-795,0,1747996691,12666.209876519999,145.29166229999828,54308.19849264 2025-05-23,10:38:13.000,143,11097290,-795,0,1747996692,12666.27050331,145.32690795000235,54308.31727368 2025-05-23,10:38:14.000,143,11097277,-795,0,1747996693,12666.37154796,145.30576056000427,54308.49195168001 2025-05-23,10:38:15.000,143,11097305,-795,0,1747996694,12666.398493199995,145.27756403999956,54308.33124792 2025-05-23,10:38:16.000,143,11097234,-795,0,1747996695,12666.43217475,145.27756403999956,54308.254389600006 2025-05-23,10:38:17.000,143,11097242,-795,0,1747996696,12666.34460271999,145.21412186999805,54307.919007840006 2025-05-23,10:38:18.000,143,11097300,-795,0,1747996697,12666.378284269995,145.18592535000062,54307.9749048 2025-05-23,10:38:19.000,143,11097319,-795,0,1747996698,12666.41196582,145.13658143999783,54308.12862144001 2025-05-23,10:38:20.000,143,11097315,-795,0,1747996699,12666.41196582,145.0731392700036,54308.33823504 2025-05-23,10:38:21.000,143,11097263,-795,0,1747996700,12666.3311301,144.988549710004,54308.15656992001 2025-05-23,10:38:22.000,143,11097344,-795,0,1747996701,12666.297448549994,144.93215667000186,54307.946956320004 2025-05-23,10:38:23.000,143,11097277,-795,0,1747996702,12666.36481164999,145.00264797000273,54307.946956320004 2025-05-23,10:38:24.000,143,11097252,-795,0,1747996703,12666.459119989995,145.01674623000144,54308.065737360004 2025-05-23,10:38:25.000,143,11097289,-795,0,1747996704,12666.49280154,144.99559884000337,54308.05176312 2025-05-23,10:38:26.000,143,11097291,-795,0,1747996705,12666.459119989995,145.0096971000021,54308.03080176 2025-05-23,10:38:27.000,143,11097281,-795,0,1747996706,12666.479328919995,144.98150058000465,54307.88407224 2025-05-23,10:38:28.000,143,11097299,-795,0,1747996707,12666.42543843999,144.94625493000058,54308.03080176 2025-05-23,10:38:29.000,143,11097284,-795,0,1747996708,12666.5332194,144.99559884000337,54308.219454 2025-05-23,10:38:30.000,143,11097324,-795,0,1747996709,12666.55342833,144.988549710004,54308.21246688 2025-05-23,10:38:31.000,143,11097280,-795,0,1747996710,12666.57363726,144.988549710004,54307.92599496 2025-05-23,10:38:32.000,143,11097204,-795,0,1747996711,12666.5332194,145.05904101000488,54307.81420104 2025-05-23,10:38:33.000,143,11097245,-795,0,1747996712,12666.61405512,145.05904101000488,54307.80721392 2025-05-23,10:38:34.000,143,11097298,-795,0,1747996713,12666.620791429996,145.03084449000016,54307.86311088 2025-05-23,10:38:35.000,143,11097293,-795,0,1747996714,12666.65447298,145.08018840000295,54307.92599496 2025-05-23,10:38:36.000,143,11097245,-795,0,1747996715,12666.661209289996,145.09428666000167,54308.16355704 2025-05-23,10:38:37.000,143,11097228,-795,0,1747996716,12666.56690094999,145.11543404999975,54308.086698720006 2025-05-23,10:38:38.000,143,11097323,-795,0,1747996717,12666.61405512,145.16477796000254,54308.02381464 2025-05-23,10:38:39.000,143,11097272,-795,0,1747996718,12666.748781319991,145.24231839000277,54307.96093056001 2025-05-23,10:38:40.000,143,11097276,-795,0,1747996719,12666.775726560001,145.25641665000148,54308.00984040001 2025-05-23,10:38:41.000,143,11097244,-795,0,1747996720,12666.782462869996,145.29871143000491,54307.92599496 2025-05-23,10:38:42.000,143,11097283,-795,0,1747996721,12666.701627149996,145.3339570800017,54307.751316960006 2025-05-23,10:38:43.000,143,11097317,-795,0,1747996722,12666.688154529991,145.32690795000235,54307.7652912 2025-05-23,10:38:44.000,143,11097290,-795,0,1747996723,12666.688154529991,145.34100621000107,54307.98189192 2025-05-23,10:38:45.000,143,11097232,-795,0,1747996724,12666.701627149996,145.39035012000386,54308.12862144001 2025-05-23,10:38:46.000,143,11097277,-795,0,1747996725,12666.69489084,145.4537922899981,54308.20547976001 2025-05-23,10:38:47.000,143,11097238,-795,0,1747996726,12666.708363459991,145.53838184999768,54307.77227832001 2025-05-23,10:38:48.000,143,11097262,-795,0,1747996727,12666.647736669991,145.55248011000367,54307.67445864001 2025-05-23,10:38:49.000,143,11097210,-795,0,1747996728,12666.768990249991,145.5665783700024,54307.779265440004 2025-05-23,10:38:50.000,143,11097234,-795,0,1747996729,12666.627527739991,145.59477488999983,54307.49978064 2025-05-23,10:38:51.000,143,11097278,-795,0,1747996730,12666.69489084,145.70051184000476,54307.78625256 2025-05-23,10:38:52.000,143,11097253,-795,0,1747996731,12666.56690094999,145.67231532000005,54307.779265440004 2025-05-23,10:38:53.000,143,11097258,-795,0,1747996732,12666.63426405,145.70756097000412,54307.92599496 2025-05-23,10:38:54.000,143,11097279,-795,0,1747996733,12666.627527739991,145.74985575000028,54307.78625256 2025-05-23,10:38:55.000,143,11097275,-795,0,1747996734,12666.715099770001,145.79919966000307,54307.91202072001 2025-05-23,10:38:56.000,143,11097276,-795,0,1747996735,12666.69489084,145.80624879000243,54307.849136640005 2025-05-23,10:38:57.000,143,11097210,-795,0,1747996736,12666.60731880999,145.77805226999772,54307.55567760001 2025-05-23,10:38:58.000,143,11097181,-795,0,1747996737,12666.63426405,145.79919966000307,54307.611574560004 2025-05-23,10:38:59.000,143,11097252,-795,0,1747996738,12666.61405512,145.80624879000243,54307.70939424 2025-05-23,10:39:00.000,143,11097277,-795,0,1747996739,12666.60731880999,145.763954009999,54307.98887904001 2025-05-23,10:39:01.000,143,11097307,-795,0,1747996740,12666.499537849995,145.75690487999964,54307.85612376 2025-05-23,10:39:02.000,143,11097282,-795,0,1747996741,12666.39175689,145.7921505300037,54307.632535920005 2025-05-23,10:39:03.000,143,11097256,-795,0,1747996742,12666.50627415999,145.77805226999772,54307.730355600004 2025-05-23,10:39:04.000,143,11097253,-795,0,1747996743,12666.51301047,145.763954009999,54307.77227832001 2025-05-23,10:39:05.000,143,11097239,-795,0,1747996744,12666.48606522999,145.74280662000092,54307.71638136 2025-05-23,10:39:06.000,143,11097266,-795,0,1747996745,12666.41196582,145.75690487999964,54307.64651016 2025-05-23,10:39:07.000,143,11097231,-795,0,1747996746,12666.30418485999,145.6793644499994,54307.49978064 2025-05-23,10:39:08.000,143,11097250,-795,0,1747996747,12666.257030689994,145.65821706000133,54307.70939424 2025-05-23,10:39:09.000,143,11097277,-795,0,1747996748,12666.24355806999,145.69346270999813,54307.82817528 2025-05-23,10:39:10.000,143,11097272,-795,0,1747996749,12666.236821759994,145.6652661900007,54307.919007840006 2025-05-23,10:39:11.000,143,11097239,-795,0,1747996750,12666.061677699989,145.6300205400039,54307.55567760001 2025-05-23,10:39:12.000,143,11097255,-795,0,1747996751,12666.061677699989,145.70051184000476,54307.464845040005 2025-05-23,10:39:13.000,143,11097233,-795,0,1747996752,12666.027996149998,145.67231532000005,54307.178373120005 2025-05-23,10:39:14.000,143,11097252,-795,0,1747996753,12665.913478879993,145.70051184000476,54307.192347359996 2025-05-23,10:39:15.000,143,11097172,-795,0,1747996754,12665.900006260003,145.74985575000028,54307.30414128 2025-05-23,10:39:16.000,143,11097285,-795,0,1747996755,12665.893269949993,145.763954009999,54307.562664720004 2025-05-23,10:39:17.000,143,11097280,-795,0,1747996756,12665.940424119988,145.7921505300037,54307.67445864001 2025-05-23,10:39:18.000,143,11097265,-795,0,1747996757,12665.873061019993,145.8767400900033,54307.583626080006 2025-05-23,10:39:19.000,143,11097293,-795,0,1747996758,12665.839379470002,145.890838350002,54307.54170336 2025-05-23,10:39:20.000,143,11097282,-795,0,1747996759,12665.886533639998,145.890838350002,54307.4508708 2025-05-23,10:39:21.000,143,11097283,-795,0,1747996760,12665.839379470002,145.91903486999945,54307.36702536001 2025-05-23,10:39:22.000,143,11097252,-795,0,1747996761,12665.724862199997,145.890838350002,54307.0665792 2025-05-23,10:39:23.000,143,11097281,-795,0,1747996762,12665.846115779997,145.88378922000265,54307.2063216 2025-05-23,10:39:24.000,143,11097266,-795,0,1747996763,12665.873061019993,145.90493661000073,54307.26920568001 2025-05-23,10:39:25.000,143,11097246,-795,0,1747996764,12665.825906849997,145.93313312999817,54307.50676776001 2025-05-23,10:39:26.000,143,11097318,-795,0,1747996765,12665.886533639998,145.93313312999817,54307.583626080006 2025-05-23,10:39:27.000,143,11097225,-795,0,1747996766,12665.920215190003,145.9119857400001,54307.45785792001 2025-05-23,10:39:28.000,143,11097313,-795,0,1747996767,12665.886533639998,145.88378922000265,54307.09452768 2025-05-23,10:39:29.000,143,11097156,-795,0,1747996768,12665.893269949993,145.86264183000458,54307.2063216 2025-05-23,10:39:30.000,143,11097266,-795,0,1747996769,12665.852852089993,145.80624879000243,54307.29016704001 2025-05-23,10:39:31.000,143,11097287,-795,0,1747996770,12665.839379470002,145.74985575000028,54307.26920568001 2025-05-23,10:39:32.000,143,11097289,-795,0,1747996771,12665.623817549997,145.63706967000326,54307.059592080004 2025-05-23,10:39:33.000,143,11097263,-795,0,1747996772,12665.650762789992,145.64411880000262,54307.23427008 2025-05-23,10:39:34.000,143,11097291,-795,0,1747996773,12665.590135999992,145.6159222799979,54307.36702536001 2025-05-23,10:39:35.000,143,11097292,-795,0,1747996774,12665.657499100002,145.49608707000152,54307.464845040005 2025-05-23,10:39:36.000,143,11097265,-795,0,1747996775,12665.590135999992,145.52428358999896,54307.192347359996 2025-05-23,10:39:37.000,143,11097240,-795,0,1747996776,12665.536245520001,145.4537922899981,54307.11548904 2025-05-23,10:39:38.000,143,11097239,-795,0,1747996777,12665.401519319996,145.41149751000194,54306.93382392001 2025-05-23,10:39:39.000,143,11097202,-795,0,1747996778,12665.361101459996,145.41149751000194,54306.91984968 2025-05-23,10:39:40.000,143,11097310,-795,0,1747996779,12665.34762883999,145.36215359999915,54307.15042464001 2025-05-23,10:39:41.000,143,11097255,-795,0,1747996780,12665.29373836,145.319858820003,54307.18536024 2025-05-23,10:39:42.000,143,11097267,-795,0,1747996781,12665.20616632999,145.30576056000427,54307.129463280005 2025-05-23,10:39:43.000,143,11097289,-795,0,1747996782,12665.219638949995,145.24231839000277,54307.0665792 2025-05-23,10:39:44.000,143,11097245,-795,0,1747996783,12665.28700204999,145.25641665000148,54306.9268368 2025-05-23,10:39:45.000,143,11097230,-795,0,1747996784,12665.17248478,145.2705149100002,54306.82203 2025-05-23,10:39:46.000,143,11097275,-795,0,1747996785,12665.17248478,145.2211710000047,54306.78709440001 2025-05-23,10:39:47.000,143,11097250,-795,0,1747996786,12665.098385369995,145.2070727399987,54306.64735200001 2025-05-23,10:39:48.000,143,11097024,-795,0,1747996787,12664.929977619999,145.17887622000126,54306.40280280001 2025-05-23,10:39:49.000,143,11097283,-795,0,1747996788,12665.11185799,145.24231839000277,54306.96875952 2025-05-23,10:39:50.000,143,11097262,-795,0,1747996789,12665.13206692,145.27756403999956,54307.04561784 2025-05-23,10:39:51.000,143,11097291,-795,0,1747996790,12665.13206692,145.319858820003,54306.93382392001 2025-05-23,10:39:52.000,143,11097254,-795,0,1747996791,12665.09164906,145.3551044699998,54306.577480800006 2025-05-23,10:39:53.000,143,11097246,-795,0,1747996792,12665.12533060999,145.37625185999786,54306.47966112001 2025-05-23,10:39:54.000,143,11097198,-795,0,1747996793,12665.10512167999,145.40444838000258,54306.472674 2025-05-23,10:39:55.000,143,11097304,-795,0,1747996794,12665.017549649994,145.42559577000065,54306.37485432 2025-05-23,10:39:56.000,143,11097295,-795,0,1747996795,12665.12533060999,145.43969402999937,54306.73119744 2025-05-23,10:39:57.000,143,11097259,-795,0,1747996796,12665.00407702999,145.51018533000024,54306.65433912 2025-05-23,10:39:58.000,143,11097287,-795,0,1747996797,12664.977131789994,145.51018533000024,54306.6822876 2025-05-23,10:39:59.000,143,11097256,-795,0,1747996798,12665.0512312,145.5454309800043,54306.86395272001 2025-05-23,10:40:00.000,143,11097252,-795,0,1747996799,12665.04449488999,145.5806766300011,54306.58446792 2025-05-23,10:40:01.000,143,11097208,-795,0,1747996800,12664.896296069994,145.65116793000198,54306.24908616 2025-05-23,10:40:02.000,143,11097266,-795,0,1747996801,12664.849141899998,145.6300205400039,54306.20716344 2025-05-23,10:40:03.000,143,11097319,-795,0,1747996802,12664.822196659989,145.67231532000005,54306.242099040006 2025-05-23,10:40:04.000,143,11097286,-795,0,1747996803,12664.815460349993,145.6652661900007,54306.37485432 2025-05-23,10:40:05.000,143,11097255,-795,0,1747996804,12664.822196659989,145.70051184000476,54306.60542928 2025-05-23,10:40:06.000,143,11097235,-795,0,1747996805,12664.822196659989,145.68641357999877,54306.66831336001 2025-05-23,10:40:07.000,143,11097268,-795,0,1747996806,12664.761569869988,145.78510140000435,54306.556519440004 2025-05-23,10:40:08.000,143,11097269,-795,0,1747996807,12664.768306179998,145.79919966000307,54306.11633088001 2025-05-23,10:40:09.000,143,11097204,-795,0,1747996808,12664.727888319998,145.84854356999858,54306.27703464 2025-05-23,10:40:10.000,143,11097275,-795,0,1747996809,12664.694206769993,145.91903486999945,54306.297996 2025-05-23,10:40:11.000,143,11097265,-795,0,1747996810,12664.640316290002,145.95428052000352,54306.28402176001 2025-05-23,10:40:12.000,143,11097242,-795,0,1747996811,12664.478644850002,145.890838350002,54306.11633088001 2025-05-23,10:40:13.000,143,11097224,-795,0,1747996812,12664.492117469992,145.96132965000288,54306.291008880005 2025-05-23,10:40:14.000,143,11097281,-795,0,1747996813,12664.552744259992,145.94723139000416,54306.47966112001 2025-05-23,10:40:15.000,143,11097293,-795,0,1747996814,12664.539271640002,146.01772268999775,54306.458699760005 2025-05-23,10:40:16.000,143,11097269,-795,0,1747996815,12664.539271640002,146.03182095000375,54306.186202079996 2025-05-23,10:40:17.000,143,11097180,-795,0,1747996816,12664.397809130001,146.08821398999862,54305.86479456 2025-05-23,10:40:18.000,143,11097243,-795,0,1747996817,12664.498853780002,146.08116485999926,54306.08139528 2025-05-23,10:40:19.000,143,11097239,-795,0,1747996818,12664.485381159997,146.10231225000462,54306.053446800004 2025-05-23,10:40:20.000,143,11097261,-795,0,1747996819,12664.512326399992,146.05296834000183,54306.02549832001 2025-05-23,10:40:21.000,143,11097263,-795,0,1747996820,12664.404545439997,146.09526311999798,54306.13030512 2025-05-23,10:40:22.000,143,11097288,-795,0,1747996821,12664.492117469992,146.06001747000118,54306.24908616 2025-05-23,10:40:23.000,143,11097267,-795,0,1747996822,12664.505590089997,146.10231225000462,54306.15126648 2025-05-23,10:40:24.000,143,11097294,-795,0,1747996823,12664.593162119992,146.09526311999798,54306.018511199996 2025-05-23,10:40:25.000,143,11097218,-795,0,1747996824,12664.532535329992,146.14460703000077,54305.9835756 2025-05-23,10:40:26.000,143,11097249,-795,0,1747996825,12664.552744259992,146.1375579000014,54305.96261424 2025-05-23,10:40:27.000,143,11097270,-795,0,1747996826,12664.498853780002,146.16575441999885,54305.75998776001 2025-05-23,10:40:28.000,143,11097273,-795,0,1747996827,12664.519062710002,146.1728035499982,54305.8438332 2025-05-23,10:40:29.000,143,11097276,-795,0,1747996828,12664.438226990002,146.16575441999885,54306.01152408 2025-05-23,10:40:30.000,143,11097256,-795,0,1747996829,12664.613371049993,146.20100007000292,54306.19318920001 2025-05-23,10:40:31.000,143,11097279,-795,0,1747996830,12664.525799019997,146.27854050000315,54306.13729224 2025-05-23,10:40:32.000,143,11097261,-795,0,1747996831,12664.532535329992,146.23624571999972,54305.9137044 2025-05-23,10:40:33.000,143,11097237,-795,0,1747996832,12664.485381159997,146.32788440999866,54305.6342196 2025-05-23,10:40:34.000,143,11097254,-795,0,1747996833,12664.546007949997,146.35608093000337,54305.836846080005 2025-05-23,10:40:35.000,143,11097256,-795,0,1747996834,12664.552744259992,146.4054248399989,54305.86479456 2025-05-23,10:40:36.000,143,11097281,-795,0,1747996835,12664.620107360002,146.46181788000104,54305.885755920004 2025-05-23,10:40:37.000,143,11097261,-795,0,1747996836,12664.492117469992,146.51821092000318,54305.94165288 2025-05-23,10:40:38.000,143,11097250,-795,0,1747996837,12664.485381159997,146.5675548299987,54306.018511199996 2025-05-23,10:40:39.000,143,11097292,-795,0,1747996838,12664.606634739997,146.6309970000002,54306.11633088001 2025-05-23,10:40:40.000,143,11097243,-795,0,1747996839,12664.647052599998,146.60984961000213,54305.955627120005 2025-05-23,10:40:41.000,143,11097244,-795,0,1747996840,12664.653788909993,146.65214438999828,54305.82985896001 2025-05-23,10:40:42.000,143,11097295,-795,0,1747996841,12664.519062710002,146.60280048000277,54305.52242568001 2025-05-23,10:40:43.000,143,11097263,-795,0,1747996842,12664.539271640002,146.58870222000405,54305.69710368 2025-05-23,10:40:44.000,143,11097264,-795,0,1747996843,12664.613371049993,146.65919351999764,54305.64120672001 2025-05-23,10:40:45.000,143,11097272,-795,0,1747996844,12664.640316290002,146.63804612999957,54306.04645968001 2025-05-23,10:40:46.000,143,11097324,-795,0,1747996845,12664.700943080003,146.60984961000213,54306.09536952001 2025-05-23,10:40:47.000,143,11097303,-795,0,1747996846,12664.647052599998,146.54640744000062,54306.02549832001 2025-05-23,10:40:48.000,143,11097283,-795,0,1747996847,12664.647052599998,146.52526005000254,54305.72505216 2025-05-23,10:40:49.000,143,11097264,-795,0,1747996848,12664.700943080003,146.5323091800019,54305.74601352 2025-05-23,10:40:50.000,143,11097237,-795,0,1747996849,12664.714415699993,146.47591613999975,54305.74601352 2025-05-23,10:40:51.000,143,11097220,-795,0,1747996850,12664.667261529998,146.39837570999953,54305.76697488 2025-05-23,10:40:52.000,143,11097263,-795,0,1747996851,12664.539271640002,146.3208352799993,54305.501464320005 2025-05-23,10:40:53.000,143,11097271,-795,0,1747996852,12664.505590089997,146.34198267000465,54305.81588472 2025-05-23,10:40:54.000,143,11097290,-795,0,1747996853,12664.660525220002,146.32788440999866,54306.01152408 2025-05-23,10:40:55.000,143,11097229,-795,0,1747996854,12664.633579979993,146.29968789000122,54305.99754984001 2025-05-23,10:40:56.000,143,11097218,-795,0,1747996855,12664.458435920002,146.29263876000186,54305.50845144 2025-05-23,10:40:57.000,143,11097245,-795,0,1747996856,12664.478644850002,146.23624571999972,54305.403644640006 2025-05-23,10:40:58.000,143,11097283,-795,0,1747996857,12664.546007949997,146.1728035499982,54305.5294128 2025-05-23,10:40:59.000,143,11097235,-795,0,1747996858,12664.519062710002,146.16575441999885,54305.62723248 2025-05-23,10:41:00.000,143,11097332,-795,0,1747996859,12664.512326399992,146.15165616000013,54305.56434840001 2025-05-23,10:41:01.000,143,11097280,-795,0,1747996860,12664.370863889992,146.09526311999798,54305.71107792001 2025-05-23,10:41:02.000,143,11097278,-795,0,1747996861,12664.397809130001,146.10936138000397,54305.78094912001 2025-05-23,10:41:03.000,143,11097265,-795,0,1747996862,12664.431490679992,146.10936138000397,54305.80191048 2025-05-23,10:41:04.000,143,11097267,-795,0,1747996863,12664.444963299997,146.1375579000014,54305.66216808001 2025-05-23,10:41:05.000,143,11097235,-795,0,1747996864,12664.397809130001,146.14460703000077,54305.61325824001 2025-05-23,10:41:06.000,143,11097321,-795,0,1747996865,12664.424754369997,146.1587052899995,54305.57832264 2025-05-23,10:41:07.000,143,11097260,-795,0,1747996866,12664.303500789996,146.11641051000333,54305.36870904 2025-05-23,10:41:08.000,143,11097248,-795,0,1747996867,12664.330446029991,146.15165616000013,54305.32678632001 2025-05-23,10:41:09.000,143,11097296,-795,0,1747996868,12664.404545439997,146.1375579000014,54305.718065040004 2025-05-23,10:41:10.000,143,11097269,-795,0,1747996869,12664.444963299997,146.11641051000333,54305.75300064 2025-05-23,10:41:11.000,143,11097191,-795,0,1747996870,12664.276555550001,146.11641051000333,54305.571335520006 2025-05-23,10:41:12.000,143,11097216,-795,0,1747996871,12664.357391270001,146.13050877000205,54305.403644640006 2025-05-23,10:41:13.000,143,11097249,-795,0,1747996872,12664.337182340001,146.08821398999862,54305.27787648001 2025-05-23,10:41:14.000,143,11097286,-795,0,1747996873,12664.343918649996,146.10231225000462,54305.29883784 2025-05-23,10:41:15.000,143,11097288,-795,0,1747996874,12664.337182340001,146.10231225000462,54305.41761888 2025-05-23,10:41:16.000,143,11097247,-795,0,1747996875,12664.330446029991,146.13050877000205,54305.36172192 2025-05-23,10:41:17.000,143,11097256,-795,0,1747996876,12664.21592876,146.06706660000054,54305.55736128 2025-05-23,10:41:18.000,143,11097301,-795,0,1747996877,12664.263082929996,146.06001747000118,54305.55736128 2025-05-23,10:41:19.000,143,11097284,-795,0,1747996878,12664.377600200001,146.0247718200044,54305.72505216 2025-05-23,10:41:20.000,143,11097247,-795,0,1747996879,12664.384336509997,146.05296834000183,54305.50845144 2025-05-23,10:41:21.000,143,11097215,-795,0,1747996880,12664.418018060001,146.03182095000375,54305.44556736001 2025-05-23,10:41:22.000,143,11097242,-795,0,1747996881,12664.296764480001,145.95428052000352,54305.17306968 2025-05-23,10:41:23.000,143,11097284,-795,0,1747996882,12664.370863889992,145.95428052000352,54305.284863600005 2025-05-23,10:41:24.000,143,11097273,-795,0,1747996883,12664.370863889992,145.98952617000032,54305.26390224 2025-05-23,10:41:25.000,143,11097292,-795,0,1747996884,12664.350654959992,145.96837878000224,54305.60627112 2025-05-23,10:41:26.000,143,11097310,-795,0,1747996885,12664.492117469992,145.95428052000352,54305.7040908 2025-05-23,10:41:27.000,143,11097233,-795,0,1747996886,12664.478644850002,145.9119857400001,54305.773962 2025-05-23,10:41:28.000,143,11097272,-795,0,1747996887,12664.478644850002,145.89788748000137,54305.55736128 2025-05-23,10:41:29.000,143,11097230,-795,0,1747996888,12664.343918649996,145.89788748000137,54305.18005680001 2025-05-23,10:41:30.000,143,11097265,-795,0,1747996889,12664.330446029991,145.90493661000073,54305.25691512001 2025-05-23,10:41:31.000,143,11097201,-795,0,1747996890,12664.310237099991,145.86264183000458,54305.34774768001 2025-05-23,10:41:32.000,143,11097291,-795,0,1747996891,12664.16877458999,145.8132979200018,54305.11018560001 2025-05-23,10:41:33.000,143,11097274,-795,0,1747996892,12664.19571983,145.82034705000115,54305.48050296 2025-05-23,10:41:34.000,143,11097221,-795,0,1747996893,12664.303500789996,145.8273961800005,54305.67614232 2025-05-23,10:41:35.000,143,11097256,-795,0,1747996894,12664.249610309991,145.77805226999772,54305.66216808001 2025-05-23,10:41:36.000,143,11097260,-795,0,1747996895,12664.209192449991,145.8132979200018,54305.62723248 2025-05-23,10:41:37.000,143,11097248,-795,0,1747996896,12664.101411489995,145.7921505300037,54305.18704392001 2025-05-23,10:41:38.000,143,11097175,-795,0,1747996897,12664.09467518,145.8132979200018,54305.08922424001 2025-05-23,10:41:39.000,143,11097299,-795,0,1747996898,12664.081202559995,145.79919966000307,54305.284863600005 2025-05-23,10:41:40.000,143,11097265,-795,0,1747996899,12664.00710314999,145.8132979200018,54305.25691512001 2025-05-23,10:41:41.000,143,11097288,-795,0,1747996900,12663.94647635999,145.75690487999964,54305.34076056 2025-05-23,10:41:42.000,143,11097250,-795,0,1747996901,12663.879113259994,145.7287083600022,54305.235953760006 2025-05-23,10:41:43.000,143,11097253,-795,0,1747996902,12663.94647635999,145.72165923000284,54305.41063176 2025-05-23,10:41:44.000,143,11097283,-795,0,1747996903,12663.98689421999,145.73575749000156,54305.56434840001 2025-05-23,10:41:45.000,143,11097257,-795,0,1747996904,12663.9734216,145.71461010000348,54305.29185072 2025-05-23,10:41:46.000,143,11097202,-795,0,1747996905,12663.92626742999,145.78510140000435,54305.22896664001 2025-05-23,10:41:47.000,143,11097212,-795,0,1747996906,12663.818486469994,145.70051184000476,54304.92153336001 2025-05-23,10:41:48.000,143,11097194,-795,0,1747996907,12663.78480491999,145.78510140000435,54305.047301520004 2025-05-23,10:41:49.000,143,11097266,-795,0,1747996908,12663.818486469994,145.77805226999772,54305.08223712 2025-05-23,10:41:50.000,143,11097287,-795,0,1747996909,12663.80501384999,145.77805226999772,54305.34076056 2025-05-23,10:41:51.000,143,11097272,-795,0,1747996910,12663.838695399994,145.79919966000307,54305.501464320005 2025-05-23,10:41:52.000,143,11097243,-795,0,1747996911,12663.811750159999,145.82034705000115,54305.31281208 2025-05-23,10:41:53.000,143,11097234,-795,0,1747996912,12663.791541229999,145.82034705000115,54305.0053788 2025-05-23,10:41:54.000,143,11097303,-795,0,1747996913,12663.771332299999,145.86969096000394,54305.0053788 2025-05-23,10:41:55.000,143,11097247,-795,0,1747996914,12663.818486469994,145.86264183000458,54305.07525 2025-05-23,10:41:56.000,143,11097308,-795,0,1747996915,12663.778068609994,145.84149443999922,54304.85166216001 2025-05-23,10:41:57.000,143,11097238,-795,0,1747996916,12663.609660859998,145.83444530999986,54304.614100080005 2025-05-23,10:41:58.000,143,11097277,-795,0,1747996917,12663.643342409989,145.84854356999858,54305.11018560001 2025-05-23,10:41:59.000,143,11097304,-795,0,1747996918,12663.757859679994,145.80624879000243,54305.29185072 2025-05-23,10:42:00.000,143,11097247,-795,0,1747996919,12663.730914439999,145.84149443999922,54305.26390224 2025-05-23,10:42:01.000,143,11097274,-795,0,1747996920,12663.730914439999,145.84854356999858,54304.98441744 2025-05-23,10:42:02.000,143,11097241,-795,0,1747996921,12663.575979309993,145.83444530999986,54304.65602280001 2025-05-23,10:42:03.000,143,11097277,-795,0,1747996922,12663.656815029994,145.8132979200018,54304.7957652 2025-05-23,10:42:04.000,143,11097279,-795,0,1747996923,12663.697232889994,145.8132979200018,54304.81672656 2025-05-23,10:42:05.000,143,11097255,-795,0,1747996924,12663.730914439999,145.890838350002,54304.9355076 2025-05-23,10:42:06.000,143,11097275,-795,0,1747996925,12663.751123369999,145.890838350002,54305.20101816 2025-05-23,10:42:07.000,143,11097244,-795,0,1747996926,12663.703969199989,145.88378922000265,54304.95646896 2025-05-23,10:42:08.000,143,11097286,-795,0,1747996927,12663.730914439999,145.94723139000416,54304.90755912 2025-05-23,10:42:09.000,143,11097239,-795,0,1747996928,12663.80501384999,146.00362442999904,54304.97743032 2025-05-23,10:42:10.000,143,11097321,-795,0,1747996929,12663.80501384999,146.06706660000054,54304.84467504001 2025-05-23,10:42:11.000,143,11097245,-795,0,1747996930,12663.83195909,146.1728035499982,54304.95646896 2025-05-23,10:42:12.000,143,11097293,-795,0,1747996931,12663.74438705999,146.16575441999885,54304.60012584 2025-05-23,10:42:13.000,143,11097308,-795,0,1747996932,12663.82522277999,146.2714913700038,54304.70493264001 2025-05-23,10:42:14.000,143,11097238,-795,0,1747996933,12663.90605849999,146.31378614999994,54305.24294088 2025-05-23,10:42:15.000,143,11097291,-795,0,1747996934,12663.95321267,146.41952310000488,54305.18005680001 2025-05-23,10:42:16.000,143,11097289,-795,0,1747996935,12663.94647635999,146.4829652699991,54305.20101816 2025-05-23,10:42:17.000,143,11097254,-795,0,1747996936,12663.96668528999,146.55345656999998,54304.75384248001 2025-05-23,10:42:18.000,143,11097253,-795,0,1747996937,12663.99363053,146.6309970000002,54304.7957652 2025-05-23,10:42:19.000,143,11097256,-795,0,1747996938,12664.05425732,146.73673394999787,54304.8656364 2025-05-23,10:42:20.000,143,11097262,-795,0,1747996939,12664.09467518,146.79312699000002,54304.96345608 2025-05-23,10:42:21.000,143,11097253,-795,0,1747996940,12663.98689421999,146.83542177000345,54304.82371368001 2025-05-23,10:42:22.000,143,11097263,-755,0,1747996941,12664.11488411,146.9411587200011,54305.166082560005 2025-05-23,10:42:23.000,143,11097257,-795,0,1747996942,12664.121620419995,146.95525697999983,54305.11018560001 2025-05-23,10:42:24.000,143,11097224,-795,0,1747996943,12664.19571983,147.00460089000262,54305.35473480001 2025-05-23,10:42:25.000,143,11097238,-795,0,1747996944,12664.276555550001,147.06804306000413,54305.06127576001 2025-05-23,10:42:26.000,143,11097232,-795,0,1747996945,12664.296764480001,147.16673088000243,54304.998391680005 2025-05-23,10:42:27.000,143,11097239,-795,0,1747996946,12664.269819239991,147.15968175000307,54304.98441744 2025-05-23,10:42:28.000,143,11097271,-795,0,1747996947,12664.242873999996,147.21607478999795,54304.96345608 2025-05-23,10:42:29.000,143,11097317,-795,0,1747996948,12664.397809130001,147.28656608999881,54305.1451212 2025-05-23,10:42:30.000,143,11097264,-795,0,1747996949,12664.431490679992,147.30771348000417,54305.54338704001 2025-05-23,10:42:31.000,143,11097284,-795,0,1747996950,12664.458435920002,147.3359100000016,54305.43159312 2025-05-23,10:42:32.000,143,11097278,-795,0,1747996951,12664.451699609992,147.36410651999904,54305.34774768001 2025-05-23,10:42:33.000,143,11097227,-795,0,1747996952,12664.438226990002,147.3852539100044,54305.117172720005 2025-05-23,10:42:34.000,143,11097175,-795,0,1747996953,12664.505590089997,147.4345978199999,54305.06127576001 2025-05-23,10:42:35.000,143,11097162,-795,0,1747996954,12664.418018060001,147.42754869000055,54304.96345608 2025-05-23,10:42:36.000,143,11097225,-795,0,1747996955,12664.539271640002,147.44164694999927,54305.25691512001 2025-05-23,10:42:37.000,143,11097286,-795,0,1747996956,12664.546007949997,147.45574520999799,54305.34076056 2025-05-23,10:42:38.000,143,11097290,-795,0,1747996957,12664.519062710002,147.4204995600012,54305.55736128 2025-05-23,10:42:39.000,143,11097188,-795,0,1747996958,12664.586425809997,147.46279434000462,54305.56434840001 2025-05-23,10:42:40.000,143,11097284,-795,0,1747996959,12664.532535329992,147.49803999000142,54305.452554480005 2025-05-23,10:42:41.000,143,11097256,-795,0,1747996960,12664.586425809997,147.51213825000013,54305.34774768001 2025-05-23,10:42:42.000,143,11097216,-795,0,1747996961,12664.431490679992,147.4839417300027,54305.12415984 2025-05-23,10:42:43.000,143,11097241,-795,0,1747996962,12664.492117469992,147.49099086000206,54305.27088936 2025-05-23,10:42:44.000,143,11097277,-795,0,1747996963,12664.539271640002,147.5473839000042,54305.3197992 2025-05-23,10:42:45.000,143,11097290,-795,0,1747996964,12664.593162119992,147.60377693999908,54305.501464320005 2025-05-23,10:42:46.000,143,11097230,-795,0,1747996965,12664.566216879997,147.58967868000036,54305.69011656001 2025-05-23,10:42:47.000,143,11097261,-795,0,1747996966,12664.532535329992,147.6460717200025,54305.76697488 2025-05-23,10:42:48.000,143,11097291,-795,0,1747996967,12664.566216879997,147.70951389000402,54305.60627112 2025-05-23,10:42:49.000,143,11097204,-795,0,1747996968,12664.620107360002,147.77295605999825,54305.53639992 2025-05-23,10:42:50.000,143,11097253,-795,0,1747996969,12664.647052599998,147.77295605999825,54305.53639992 2025-05-23,10:42:51.000,143,11097268,-795,0,1747996970,12664.626843669997,147.82229997000104,54305.571335520006 2025-05-23,10:42:52.000,143,11097292,-795,0,1747996971,12664.498853780002,147.83639822999976,54305.29185072 2025-05-23,10:42:53.000,143,11097284,-795,0,1747996972,12664.579689500002,147.8927912700019,54305.53639992 2025-05-23,10:42:54.000,143,11097272,-795,0,1747996973,12664.660525220002,147.96328257000278,54305.89973016001 2025-05-23,10:42:55.000,143,11097316,-795,0,1747996974,12664.673997839993,148.01967560999765,54305.89274304 2025-05-23,10:42:56.000,143,11097263,-795,0,1747996975,12664.593162119992,148.08311777999916,54305.71107792001 2025-05-23,10:42:57.000,143,11097230,-795,0,1747996976,12664.606634739997,148.1042651700045,54305.620245360005 2025-05-23,10:42:58.000,143,11097269,-795,0,1747996977,12664.566216879997,148.24524776999897,54305.41063176 2025-05-23,10:42:59.000,143,11097215,-795,0,1747996978,12664.727888319998,148.24524776999897,54305.53639992 2025-05-23,10:43:00.000,143,11097313,-795,0,1747996979,12664.835669279993,148.2875425500024,54305.69011656001 2025-05-23,10:43:01.000,143,11097250,-795,0,1747996980,12664.849141899998,148.2875425500024,54305.75998776001 2025-05-23,10:43:02.000,143,11097266,-795,0,1747996981,12664.849141899998,148.2875425500024,54305.86479456 2025-05-23,10:43:03.000,143,11097253,-795,0,1747996982,12664.855878209994,148.3227881999992,54305.89973016001 2025-05-23,10:43:04.000,143,11097270,-795,0,1747996983,12664.950186549999,148.30868994000048,54306.06043392 2025-05-23,10:43:05.000,143,11097208,-795,0,1747996984,12664.96365916999,148.30164081000112,54306.074408160006 2025-05-23,10:43:06.000,143,11097242,-795,0,1747996985,12665.010813339999,148.35803385000327,54305.80191048 2025-05-23,10:43:07.000,143,11097238,-755,0,1747996986,12664.997340719994,148.32983732999855,54305.683129439996 2025-05-23,10:43:08.000,143,11097261,-795,0,1747996987,12665.037758579994,148.3368864599979,54305.69011656001 2025-05-23,10:43:09.000,143,11097232,-795,0,1747996988,12665.098385369995,148.3227881999992,54305.9137044 2025-05-23,10:43:10.000,143,11097291,-795,0,1747996989,12665.15227585,148.3509847200039,54306.0883824 2025-05-23,10:43:11.000,143,11097274,-795,0,1747996990,12665.13206692,148.30868994000048,54306.20017632 2025-05-23,10:43:12.000,143,11097267,-795,0,1747996991,12665.12533060999,148.28049342000304,54306.08139528 2025-05-23,10:43:13.000,143,11097250,-795,0,1747996992,12665.11185799,148.30164081000112,54306.10235664 2025-05-23,10:43:14.000,143,11097278,-795,0,1747996993,12665.14553953999,148.29459168000176,54305.885755920004 2025-05-23,10:43:15.000,143,11097271,-795,0,1747996994,12665.199430019995,148.28049342000304,54305.99056272 2025-05-23,10:43:16.000,143,11097256,-795,0,1747996995,12665.22637525999,148.27344429000368,54305.99754984001 2025-05-23,10:43:17.000,143,11097298,-795,0,1747996996,12665.078176439994,148.25229689999833,54305.955627120005 2025-05-23,10:43:18.000,143,11097286,-795,0,1747996997,12665.19269371,148.30868994000048,54306.20017632 2025-05-23,10:43:19.000,143,11097252,-795,0,1747996998,12665.22637525999,148.32983732999855,54306.45171264001 2025-05-23,10:43:20.000,143,11097259,-795,0,1747996999,12665.219638949995,148.36508298000263,54306.339918720005 2025-05-23,10:43:21.000,143,11097232,-795,0,1747997000,12665.199430019995,148.44262341000285,54306.31895736 2025-05-23,10:43:22.000,143,11097282,-795,0,1747997001,12665.16574846999,148.46377080000093,54305.80889760001 2025-05-23,10:43:23.000,143,11097273,-795,0,1747997002,12665.21290264,148.49901644999773,54305.94165288 2025-05-23,10:43:24.000,143,11097257,-795,0,1747997003,12665.239847879995,148.54131123000116,54305.9137044 2025-05-23,10:43:25.000,143,11097276,-795,0,1747997004,12665.34762883999,148.5836060100046,54306.13030512 2025-05-23,10:43:26.000,143,11097252,-795,0,1747997005,12665.35436515,148.5977042700033,54306.221137680004 2025-05-23,10:43:27.000,143,11097251,-795,0,1747997006,12665.37457408,148.61180253000202,54306.37485432 2025-05-23,10:43:28.000,143,11097266,-795,0,1747997007,12665.38804669999,148.63999904999946,54306.31895736 2025-05-23,10:43:29.000,143,11097219,-795,0,1747997008,12665.441937179996,148.67524470000353,54306.24908616 2025-05-23,10:43:30.000,143,11097235,-795,0,1747997009,12665.47561873,148.66819557000417,54306.03947256 2025-05-23,10:43:31.000,143,11097246,-795,0,1747997010,12665.482355039996,148.72458860999905,54306.10235664 2025-05-23,10:43:32.000,143,11097297,-795,0,1747997011,12665.381310389996,148.73868686999776,54305.89973016001 2025-05-23,10:43:33.000,143,11097273,-795,0,1747997012,12665.502563969996,148.8444238200027,54306.10934376 2025-05-23,10:43:34.000,143,11097269,-795,0,1747997013,12665.617081240001,148.85852208000142,54306.45171264001 2025-05-23,10:43:35.000,143,11097302,-795,0,1747997014,12665.684444339997,148.95016077000037,54306.577480800006 2025-05-23,10:43:36.000,143,11097268,-795,0,1747997015,12665.724862199997,148.95016077000037,54306.56350656 2025-05-23,10:43:37.000,143,11097231,-795,0,1747997016,12665.711389579992,148.95720989999973,54306.242099040006 2025-05-23,10:43:38.000,143,11097231,-795,0,1747997017,12665.792225299992,149.06294685000466,54306.20716344 2025-05-23,10:43:39.000,143,11097292,-795,0,1747997018,12665.873061019993,149.05589771999803,54306.291008880005 2025-05-23,10:43:40.000,143,11097267,-795,0,1747997019,12665.906742569998,149.09819250000146,54306.353892959996 2025-05-23,10:43:41.000,143,11097252,-795,0,1747997020,12665.825906849997,149.13343814999826,54306.19318920001 2025-05-23,10:43:42.000,143,11097274,-795,0,1747997021,12665.920215190003,149.16868380000233,54306.49363536 2025-05-23,10:43:43.000,143,11097261,-795,0,1747997022,12665.933687809993,149.20392944999912,54306.44472552 2025-05-23,10:43:44.000,143,11097239,-795,0,1747997023,12666.034732459993,149.23212597000384,54306.724210320004 2025-05-23,10:43:45.000,143,11097287,-795,0,1747997024,12666.014523529993,149.27442075,54306.675300480005 2025-05-23,10:43:46.000,143,11097304,-795,0,1747997025,12666.068414009998,149.35901030999958,54306.4377384 2025-05-23,10:43:47.000,143,11097255,-795,0,1747997026,12666.027996149998,149.401305090003,54306.388828560004 2025-05-23,10:43:48.000,143,11097164,-795,0,1747997027,12665.994314599993,149.47884552000323,54306.24908616 2025-05-23,10:43:49.000,143,11097265,-795,0,1747997028,12666.155986039994,149.54228769000474,54306.5425452 2025-05-23,10:43:50.000,143,11097215,-795,0,1747997029,12666.102095559989,149.57753334000154,54306.71722320001 2025-05-23,10:43:51.000,143,11097273,-795,0,1747997030,12666.122304489989,149.64097551000305,54306.626390640005 2025-05-23,10:43:52.000,143,11097231,-795,0,1747997031,12666.061677699989,149.67622115999984,54306.556519440004 2025-05-23,10:43:53.000,143,11097200,-795,0,1747997032,12666.169458659999,149.75376159000007,54306.65433912 2025-05-23,10:43:54.000,143,11097204,-795,0,1747997033,12666.236821759994,149.7960563700035,54306.59844216001 2025-05-23,10:43:55.000,143,11097261,-795,0,1747997034,12666.216612829994,149.85949853999773,54306.60542928 2025-05-23,10:43:56.000,143,11097296,-795,0,1747997035,12666.277239619994,149.88769506000244,54306.66831336001 2025-05-23,10:43:57.000,143,11097265,-795,0,1747997036,12666.24355806999,149.9299898399986,54306.56350656 2025-05-23,10:43:58.000,143,11097245,-795,0,1747997037,12666.28397592999,149.9793337500014,54306.77312016 2025-05-23,10:43:59.000,143,11097286,-795,0,1747997038,12666.230085449999,149.93703896999796,54306.745171680006 2025-05-23,10:44:00.000,143,11097240,-795,0,1747997039,12666.337866409995,149.97228462000203,54306.94081104 2025-05-23,10:44:01.000,143,11097264,-795,0,1747997040,12666.438911059995,150.02162853000482,54307.01766936 2025-05-23,10:44:02.000,143,11097297,-795,0,1747997041,12666.42543843999,150.08507069999905,54306.81504288001 2025-05-23,10:44:03.000,143,11097191,-795,0,1747997042,12666.39175689,150.0780215699997,54306.6822876 2025-05-23,10:44:04.000,143,11097269,-795,0,1747997043,12666.398493199995,150.09916895999777,54306.66132624 2025-05-23,10:44:05.000,143,11097232,-795,0,1747997044,12666.45238368,150.16261112999928,54306.82901712 2025-05-23,10:44:06.000,143,11097256,-795,0,1747997045,12666.641000359996,150.16261112999928,54307.26221856 2025-05-23,10:44:07.000,143,11097270,-795,0,1747997046,12666.67468191,150.176709389998,54307.29016704001 2025-05-23,10:44:08.000,143,11097292,-795,0,1747997047,12666.728572389991,150.190807650004,54307.35305112 2025-05-23,10:44:09.000,143,11097221,-795,0,1747997048,12666.755517630001,150.2401515599995,54307.346064000005 2025-05-23,10:44:10.000,143,11097257,-795,0,1747997049,12666.755517630001,150.21195504000207,54307.024656479996 2025-05-23,10:44:11.000,143,11097180,-795,0,1747997050,12666.742045009996,150.25424981999822,54307.024656479996 2025-05-23,10:44:12.000,143,11097269,-795,0,1747997051,12666.69489084,150.24720068999886,54306.93382392001 2025-05-23,10:44:13.000,143,11097250,-795,0,1747997052,12666.748781319991,150.31769198999973,54307.0665792 2025-05-23,10:44:14.000,143,11097251,-795,0,1747997053,12666.802671799996,150.31769198999973,54307.25523144 2025-05-23,10:44:15.000,143,11097286,-795,0,1747997054,12666.876771210002,150.36703590000252,54307.562664720004 2025-05-23,10:44:16.000,143,11097276,-795,0,1747997055,12666.863298589997,150.36703590000252,54307.37401248 2025-05-23,10:44:17.000,143,11097208,-795,0,1747997056,12666.890243829992,150.40933067999867,54307.48580640001 2025-05-23,10:44:18.000,143,11097243,-795,0,1747997057,12666.944134309997,150.40228154999932,54307.248244320006 2025-05-23,10:44:19.000,143,11097262,-795,0,1747997058,12666.930661689992,150.5009693700049,54307.37401248 2025-05-23,10:44:20.000,143,11097265,-795,0,1747997059,12667.018233720002,150.5009693700049,54307.40894808001 2025-05-23,10:44:21.000,143,11097237,-795,0,1747997060,12666.870034899992,150.5150676300036,54307.26221856 2025-05-23,10:44:22.000,143,11097305,-795,0,1747997061,12666.843089659997,150.5362150200017,54307.16439888 2025-05-23,10:44:23.000,143,11097240,-795,0,1747997062,12666.991288479992,150.54326415000105,54307.62554880001 2025-05-23,10:44:24.000,143,11097289,-795,0,1747997063,12667.105805749998,150.5150676300036,54307.79323968001 2025-05-23,10:44:25.000,143,11097227,-795,0,1747997064,12667.051915269993,150.5503132800004,54307.79323968001 2025-05-23,10:44:26.000,143,11097190,-795,0,1747997065,12667.065387889998,150.52916589000233,54307.464845040005 2025-05-23,10:44:27.000,143,11097289,-795,0,1747997066,12667.065387889998,150.60670632000256,54307.54170336 2025-05-23,10:44:28.000,143,11097265,-795,0,1747997067,12667.058651580002,150.56441153999913,54307.42990944 2025-05-23,10:44:29.000,143,11097289,-795,0,1747997068,12667.078860510002,150.57850979999785,54307.52772912 2025-05-23,10:44:30.000,143,11097283,-795,0,1747997069,12667.200114089988,150.52916589000233,54307.751316960006 2025-05-23,10:44:31.000,143,11097271,-795,0,1747997070,12667.173168849993,150.5362150200017,54307.967917680005 2025-05-23,10:44:32.000,143,11097250,-795,0,1747997071,12667.186641469998,150.5009693700049,54307.91202072001 2025-05-23,10:44:33.000,143,11097193,-795,0,1747997072,12667.186641469998,150.5714606699985,54307.849136640005 2025-05-23,10:44:34.000,143,11097196,-795,0,1747997073,12667.200114089988,150.52916589000233,54307.61856168 2025-05-23,10:44:35.000,143,11097212,-795,0,1747997074,12667.126014679998,150.56441153999913,54307.55567760001 2025-05-23,10:44:36.000,143,11097258,-795,0,1747997075,12667.254004569993,150.55736240999977,54307.68843288 2025-05-23,10:44:37.000,143,11097269,-795,0,1747997076,12667.240531949989,150.55736240999977,54307.75830408 2025-05-23,10:44:38.000,143,11097291,-795,0,1747997077,12667.240531949989,150.5503132800004,54307.71638136 2025-05-23,10:44:39.000,143,11097272,-795,0,1747997078,12667.159696229988,150.5714606699985,54307.86311088 2025-05-23,10:44:40.000,143,11097262,-795,0,1747997079,12667.247268259998,150.54326415000105,54307.87009800001 2025-05-23,10:44:41.000,143,11097134,-795,0,1747997080,12667.321367669989,150.61375545000192,54308.016827520005 2025-05-23,10:44:42.000,143,11097312,-795,0,1747997081,12667.200114089988,150.52916589000233,54307.55567760001 2025-05-23,10:44:43.000,143,11097276,-795,0,1747997082,12667.287686119998,150.5996571900032,54307.74432984001 2025-05-23,10:44:44.000,143,11097261,-795,0,1747997083,12667.314631359994,150.5503132800004,54307.68843288 2025-05-23,10:44:45.000,143,11097258,-795,0,1747997084,12667.348312909999,150.57850979999785,54307.88407224 2025-05-23,10:44:46.000,143,11097222,-755,0,1747997085,12667.449357559999,150.57850979999785,54308.00285328 2025-05-23,10:44:47.000,143,11097303,-795,0,1747997086,12667.44262124999,150.5996571900032,54308.219454 2025-05-23,10:44:48.000,143,11097236,-795,0,1747997087,12667.46956649,150.5714606699985,54308.15656992001 2025-05-23,10:44:49.000,143,11097219,-795,0,1747997088,12667.44262124999,150.62080458000128,54308.02381464 2025-05-23,10:44:50.000,143,11097198,-795,0,1747997089,12667.516720659994,150.60670632000256,54307.7652912 2025-05-23,10:44:51.000,143,11097259,-795,0,1747997090,12667.54366589999,150.64195196999935,54307.91202072001 2025-05-23,10:44:52.000,143,11097249,-795,0,1747997091,12667.429148629999,150.56441153999913,54307.70240712001 2025-05-23,10:44:53.000,143,11097229,-795,0,1747997092,12667.54366589999,150.61375545000192,54307.898046480004 2025-05-23,10:44:54.000,143,11097255,-795,0,1747997093,12667.658183169995,150.62785371000064,54308.17054416 2025-05-23,10:44:55.000,143,11097220,-795,0,1747997094,12667.678392099995,150.62785371000064,54308.33124792 2025-05-23,10:44:56.000,143,11097276,-795,0,1747997095,12667.70533733999,150.60670632000256,54308.303299440006 2025-05-23,10:44:57.000,143,11097218,-795,0,1747997096,12667.62450161999,150.62785371000064,54308.12163432 2025-05-23,10:44:58.000,143,11097199,-795,0,1747997097,12667.678392099995,150.5996571900032,54308.00285328 2025-05-23,10:44:59.000,143,11097311,-795,0,1747997098,12667.67165579,150.57850979999785,54308.044776 2025-05-23,10:45:00.000,143,11097220,-795,0,1747997099,12667.69186472,150.52916589000233,54307.87009800001 2025-05-23,10:45:01.000,143,11097289,-795,0,1747997100,12667.536929589995,150.50801850000425,54307.54869048 2025-05-23,10:45:02.000,143,11097242,-795,0,1747997101,12667.59082007,150.46572372000082,54307.92599496 2025-05-23,10:45:03.000,143,11097258,-795,0,1747997102,12667.67165579,150.4375272000034,54308.27535096001 2025-05-23,10:45:04.000,143,11097242,-795,0,1747997103,12667.70533733999,150.46572372000082,54308.38015776 2025-05-23,10:45:05.000,143,11097303,-795,0,1747997104,12667.66491947999,150.42342894000467,54308.33124792 2025-05-23,10:45:06.000,143,11097273,-795,0,1747997105,12667.678392099995,150.42342894000467,54308.16355704 2025-05-23,10:45:07.000,143,11097290,-795,0,1747997106,12667.63123793,150.3247411199991,54308.03080176 2025-05-23,10:45:08.000,143,11097289,-795,0,1747997107,12667.60429268999,150.29654460000165,54308.00285328 2025-05-23,10:45:09.000,143,11097274,-795,0,1747997108,12667.65144686,150.2401515599995,54308.15656992001 2025-05-23,10:45:10.000,143,11097269,-795,0,1747997109,12667.678392099995,150.2401515599995,54308.2893252 2025-05-23,10:45:11.000,143,11097253,-795,0,1747997110,12667.60429268999,150.190807650004,54308.33124792 2025-05-23,10:45:12.000,143,11097275,-795,0,1747997111,12667.577347449995,150.2049059100027,54308.24740248001 2025-05-23,10:45:13.000,143,11097221,-795,0,1747997112,12667.56387482999,150.15556199999992,54308.282338080004 2025-05-23,10:45:14.000,143,11097256,-795,0,1747997113,12667.56387482999,150.13441461000184,54308.03080176 2025-05-23,10:45:15.000,143,11097264,-795,0,1747997114,12667.496511729994,150.11326722000376,54308.114647200004 2025-05-23,10:45:16.000,143,11097279,-795,0,1747997115,12667.476302799994,150.0780215699997,54308.09368584 2025-05-23,10:45:17.000,143,11097248,-795,0,1747997116,12667.40220338999,150.0427759200029,54307.98189192 2025-05-23,10:45:18.000,143,11097287,-795,0,1747997117,12667.368521839999,150.01457939999818,54308.044776 2025-05-23,10:45:19.000,143,11097252,-795,0,1747997118,12667.449357559999,150.00753026999882,54308.39413200001 2025-05-23,10:45:20.000,143,11097280,-795,0,1747997119,12667.368521839999,149.9934320100001,54308.3591964 2025-05-23,10:45:21.000,143,11097242,-795,0,1747997120,12667.321367669989,149.95113723000395,54308.31028656 2025-05-23,10:45:22.000,143,11097288,-795,0,1747997121,12667.146223609998,149.88769506000244,54307.69542 2025-05-23,10:45:23.000,143,11097314,-795,0,1747997122,12667.206850399998,149.86654767000437,54307.88407224 2025-05-23,10:45:24.000,143,11097284,-795,0,1747997123,12667.200114089988,149.8313020200003,54307.81420104 2025-05-23,10:45:25.000,143,11097203,-795,0,1747997124,12667.206850399998,149.83835114999965,54307.96093056001 2025-05-23,10:45:26.000,143,11097294,-795,0,1747997125,12667.173168849993,149.78900724000414,54307.9050336 2025-05-23,10:45:27.000,143,11097189,-795,0,1747997126,12667.132750989993,149.72556507000263,54308.19849264 2025-05-23,10:45:28.000,143,11097240,-795,0,1747997127,12667.126014679998,149.73966333000135,54308.10766008001 2025-05-23,10:45:29.000,143,11097233,-795,0,1747997128,12667.152959919993,149.69031941999856,54308.044776 2025-05-23,10:45:30.000,143,11097214,-795,0,1747997129,12667.119278370003,149.70441768000455,54307.96093056001 2025-05-23,10:45:31.000,143,11097268,-795,0,1747997130,12667.173168849993,149.69031941999856,54307.87009800001 2025-05-23,10:45:32.000,143,11097246,-795,0,1747997131,12667.004761099997,149.6339263800037,54307.5906132 2025-05-23,10:45:33.000,143,11097322,-795,0,1747997132,12667.051915269993,149.66212290000112,54307.730355600004 2025-05-23,10:45:34.000,143,11097206,-795,0,1747997133,12667.126014679998,149.6480246400024,54307.86311088 2025-05-23,10:45:35.000,143,11097216,-795,0,1747997134,12667.099069440002,149.57753334000154,54308.065737360004 2025-05-23,10:45:36.000,143,11097226,-795,0,1747997135,12667.099069440002,149.59868072999961,54308.07272448 2025-05-23,10:45:37.000,143,11097276,-795,0,1747997136,12666.991288479992,149.54228769000474,54307.49279352 2025-05-23,10:45:38.000,143,11097276,-795,0,1747997137,12667.072124199993,149.56343508000282,54307.87009800001 2025-05-23,10:45:39.000,143,11097279,-795,0,1747997138,12667.126014679998,149.56343508000282,54307.74432984001 2025-05-23,10:45:40.000,143,11097259,-795,0,1747997139,12667.126014679998,149.56343508000282,54307.730355600004 2025-05-23,10:45:41.000,143,11097264,-795,0,1747997140,12667.092333129993,149.54228769000474,54307.5906132 2025-05-23,10:45:42.000,143,11097306,-795,0,1747997141,12667.126014679998,149.5845824700009,54307.6604844 2025-05-23,10:45:43.000,143,11097214,-795,0,1747997142,12667.112542059993,149.51409117000003,54307.77227832001 2025-05-23,10:45:44.000,143,11097211,-795,0,1747997143,12667.105805749998,149.47884552000323,54307.98189192 2025-05-23,10:45:45.000,143,11097146,-795,0,1747997144,12667.112542059993,149.42245248000108,54307.96093056001 2025-05-23,10:45:46.000,143,11097287,-795,0,1747997145,12667.038442650002,149.44359986999916,54307.88407224 2025-05-23,10:45:47.000,143,11097265,-795,0,1747997146,12666.977815860002,149.39425596000365,54307.49978064 2025-05-23,10:45:48.000,143,11097276,-795,0,1747997147,12666.957606930002,149.35901030999958,54307.40894808001 2025-05-23,10:45:49.000,143,11097241,-795,0,1747997148,12666.984552169997,149.3731085699983,54307.60458744001 2025-05-23,10:45:50.000,143,11097265,-795,0,1747997149,12666.944134309997,149.33081379000214,54307.6604844 2025-05-23,10:45:51.000,143,11097263,-795,0,1747997150,12666.930661689992,149.3026172700047,54307.62554880001 2025-05-23,10:45:52.000,143,11097244,-795,0,1747997151,12666.890243829992,149.26737162000063,54307.70939424 2025-05-23,10:45:53.000,143,11097190,-795,0,1747997152,12666.903716449997,149.23212597000384,54307.62554880001 2025-05-23,10:45:54.000,143,11097207,-795,0,1747997153,12666.896980140002,149.1898311900004,54307.70939424 2025-05-23,10:45:55.000,143,11097276,-795,0,1747997154,12666.957606930002,149.21802770999784,54307.47881928 2025-05-23,10:45:56.000,143,11097211,-795,0,1747997155,12666.991288479992,149.21097857999848,54307.50676776001 2025-05-23,10:45:57.000,143,11097251,-795,0,1747997156,12666.876771210002,149.14753641000425,54307.32510264 2025-05-23,10:45:58.000,143,11097244,-795,0,1747997157,12666.937398000002,149.14753641000425,54307.37401248 2025-05-23,10:45:59.000,143,11097298,-795,0,1747997158,12667.058651580002,149.14753641000425,54307.54170336 2025-05-23,10:46:00.000,143,11097261,-795,0,1747997159,12667.072124199993,149.1263890199989,54307.81420104 2025-05-23,10:46:01.000,143,11097192,-795,0,1747997160,12667.004761099997,149.13343814999826,54307.54170336 2025-05-23,10:46:02.000,143,11097282,-795,0,1747997161,12666.816144420001,149.06999598000402,54307.32510264 2025-05-23,10:46:03.000,143,11097274,-795,0,1747997162,12666.998024790002,149.09819250000146,54307.38798672001 2025-05-23,10:46:04.000,143,11097223,-795,0,1747997163,12667.004761099997,149.0911433700021,54307.26221856 2025-05-23,10:46:05.000,143,11097313,-795,0,1747997164,12666.809408109992,149.06294685000466,54307.04561784 2025-05-23,10:46:06.000,143,11097243,-795,0,1747997165,12666.950870619992,149.06999598000402,54307.25523144 2025-05-23,10:46:07.000,143,11097196,-795,0,1747997166,12667.092333129993,149.11933988999954,54307.49279352 2025-05-23,10:46:08.000,143,11097201,-795,0,1747997167,12667.179905159988,149.1404872800049,54307.730355600004 2025-05-23,10:46:09.000,143,11097233,-795,0,1747997168,12667.146223609998,149.1404872800049,54307.69542 2025-05-23,10:46:10.000,143,11097243,-795,0,1747997169,12667.072124199993,149.11933988999954,54307.5906132 2025-05-23,10:46:11.000,143,11097243,-795,0,1747997170,12667.078860510002,149.1757329300017,54307.49978064 2025-05-23,10:46:12.000,143,11097294,-795,0,1747997171,12667.051915269993,149.1898311900004,54307.21330872 2025-05-23,10:46:13.000,143,11097241,-795,0,1747997172,12667.105805749998,149.26032249000127,54307.33208976 2025-05-23,10:46:14.000,143,11097256,-795,0,1747997173,12667.186641469998,149.32376466000278,54307.52772912 2025-05-23,10:46:15.000,143,11097248,-795,0,1747997174,12667.233795639993,149.28146987999935,54307.53471624001 2025-05-23,10:46:16.000,143,11097269,-795,0,1747997175,12667.213586709993,149.31671553000342,54307.779265440004 2025-05-23,10:46:17.000,143,11097206,-795,0,1747997176,12667.105805749998,149.30966640000406,54307.47881928 2025-05-23,10:46:18.000,143,11097213,-795,0,1747997177,12667.179905159988,149.34491205000086,54307.50676776001 2025-05-23,10:46:19.000,143,11097254,-795,0,1747997178,12667.206850399998,149.3731085699983,54307.57663896001 2025-05-23,10:46:20.000,143,11097237,-795,0,1747997179,12667.206850399998,149.45769812999788,54307.4508708 2025-05-23,10:46:21.000,143,11097237,-795,0,1747997180,12667.092333129993,149.46474726000451,54307.28317992 2025-05-23,10:46:22.000,143,11097230,-795,0,1747997181,12667.200114089988,149.4858946500026,54307.42292232 2025-05-23,10:46:23.000,143,11097262,-795,0,1747997182,12667.213586709993,149.51409117000003,54307.42292232 2025-05-23,10:46:24.000,143,11097252,-795,0,1747997183,12667.267477189998,149.4999929100013,54307.70240712001 2025-05-23,10:46:25.000,143,11097241,-795,0,1747997184,12667.240531949989,149.50704204000067,54307.69542 2025-05-23,10:46:26.000,143,11097290,-795,0,1747997185,12667.227059329998,149.5352385599981,54307.72336848001 2025-05-23,10:46:27.000,143,11097231,-795,0,1747997186,12667.200114089988,149.5352385599981,54307.520742 2025-05-23,10:46:28.000,143,11097233,-795,0,1747997187,12667.247268259998,149.5493368200041,54307.346064000005 2025-05-23,10:46:29.000,143,11097277,-795,0,1747997188,12667.314631359994,149.59163160000026,54307.513754880005 2025-05-23,10:46:30.000,143,11097228,-795,0,1747997189,12667.301158739989,149.6339263800037,54307.562664720004 2025-05-23,10:46:31.000,143,11097288,-795,0,1747997190,12667.233795639993,149.64097551000305,54307.35305112 2025-05-23,10:46:32.000,143,11097226,-795,0,1747997191,12667.240531949989,149.7114668100039,54307.66747152 2025-05-23,10:46:33.000,143,11097263,-795,0,1747997192,12667.213586709993,149.65507377000176,54307.53471624001 2025-05-23,10:46:34.000,143,11097196,-795,0,1747997193,12667.240531949989,149.69736854999792,54307.5906132 2025-05-23,10:46:35.000,143,11097249,-795,0,1747997194,12667.254004569993,149.70441768000455,54307.66747152 2025-05-23,10:46:36.000,143,11097255,-795,0,1747997195,12667.200114089988,149.72556507000263,54307.47881928 2025-05-23,10:46:37.000,143,11097229,-795,0,1747997196,12667.119278370003,149.72556507000263,54307.394973840004 2025-05-23,10:46:38.000,143,11097266,-795,0,1747997197,12667.092333129993,149.732614200002,54307.44388368 2025-05-23,10:46:39.000,143,11097253,-795,0,1747997198,12667.206850399998,149.732614200002,54307.52772912 2025-05-23,10:46:40.000,143,11097272,-795,0,1747997199,12667.159696229988,149.78195811000478,54307.70240712001 2025-05-23,10:46:41.000,143,11097204,-795,0,1747997200,12667.126014679998,149.78195811000478,54307.779265440004 2025-05-23,10:46:42.000,143,11097227,-795,0,1747997201,12666.910452759992,149.76785984999879,54307.42292232 2025-05-23,10:46:43.000,143,11097238,-795,0,1747997202,12666.971079549992,149.77490897999814,54307.54869048 2025-05-23,10:46:44.000,143,11097248,-795,0,1747997203,12666.977815860002,149.78195811000478,54307.297154160005 2025-05-23,10:46:45.000,143,11097281,-795,0,1747997204,12666.998024790002,149.80310550000286,54307.48580640001 2025-05-23,10:46:46.000,143,11097252,-795,0,1747997205,12667.058651580002,149.7960563700035,54307.5906132 2025-05-23,10:46:47.000,143,11097280,-795,0,1747997206,12666.971079549992,149.8313020200003,54307.52772912 2025-05-23,10:46:48.000,143,11097265,-795,0,1747997207,12666.957606930002,149.82425289000093,54307.40196096 2025-05-23,10:46:49.000,143,11097204,-795,0,1747997208,12666.950870619992,149.85244940999837,54307.64651016 2025-05-23,10:46:50.000,143,11097240,-795,0,1747997209,12666.984552169997,149.83835114999965,54307.71638136 2025-05-23,10:46:51.000,143,11097282,-795,0,1747997210,12666.971079549992,149.82425289000093,54307.63952304 2025-05-23,10:46:52.000,143,11097211,-795,0,1747997211,12666.789199179992,149.78900724000414,54307.11548904 2025-05-23,10:46:53.000,143,11097234,-795,0,1747997212,12666.843089659997,149.7960563700035,54307.2063216 2025-05-23,10:46:54.000,143,11097268,-795,0,1747997213,12666.930661689992,149.76785984999879,54307.54869048 2025-05-23,10:46:55.000,143,11097220,-795,0,1747997214,12666.957606930002,149.72556507000263,54307.47881928 2025-05-23,10:46:56.000,143,11097251,-795,0,1747997215,12666.923925379997,149.70441768000455,54307.50676776001 2025-05-23,10:46:57.000,143,11097251,-795,0,1747997216,12666.836353350001,149.66917203000048,54307.53471624001 2025-05-23,10:46:58.000,143,11097255,-795,0,1747997217,12666.836353350001,149.62687725000433,54307.47881928 2025-05-23,10:46:59.000,143,11097231,-795,0,1747997218,12666.789199179992,149.57048421000218,54307.59760032 2025-05-23,10:47:00.000,143,11097232,-795,0,1747997219,12666.843089659997,149.5493368200041,54307.40894808001 2025-05-23,10:47:01.000,143,11097244,-795,0,1747997220,12666.728572389991,149.52818942999875,54307.24125720001 2025-05-23,10:47:02.000,143,11097231,-795,0,1747997221,12666.795935490001,149.51409117000003,54307.2761928 2025-05-23,10:47:03.000,143,11097225,-795,0,1747997222,12666.67468191,149.49294378000195,54307.059592080004 2025-05-23,10:47:04.000,143,11097291,-795,0,1747997223,12666.809408109992,149.47179639000387,54307.43689656001 2025-05-23,10:47:05.000,143,11097259,-795,0,1747997224,12666.809408109992,149.3872068300043,54307.64651016 2025-05-23,10:47:06.000,143,11097239,-795,0,1747997225,12666.768990249991,149.39425596000365,54307.56965184 2025-05-23,10:47:07.000,143,11097255,-795,0,1747997226,12666.742045009996,149.3378629200015,54307.42292232 2025-05-23,10:47:08.000,143,11097338,-795,0,1747997227,12666.768990249991,149.33081379000214,54307.25523144 2025-05-23,10:47:09.000,143,11097240,-795,0,1747997228,12666.863298589997,149.33081379000214,54307.32510264 2025-05-23,10:47:10.000,143,11097245,-795,0,1747997229,12666.876771210002,149.33081379000214,54307.47183216 2025-05-23,10:47:11.000,143,11097223,-795,0,1747997230,12666.822880729997,149.29556813999807,54307.36702536001 2025-05-23,10:47:12.000,143,11097226,-795,0,1747997231,12666.863298589997,149.26737162000063,54307.30414128 2025-05-23,10:47:13.000,143,11097207,-795,0,1747997232,12666.802671799996,149.2532733600019,54307.49279352 2025-05-23,10:47:14.000,143,11097277,-795,0,1747997233,12666.876771210002,149.27442075,54307.52772912 2025-05-23,10:47:15.000,143,11097283,-795,0,1747997234,12666.816144420001,149.2532733600019,54307.47183216 2025-05-23,10:47:16.000,143,11097240,-795,0,1747997235,12666.870034899992,149.28146987999935,54307.42990944 2025-05-23,10:47:17.000,143,11097250,-795,0,1747997236,12666.923925379997,149.2532733600019,54307.4508708 2025-05-23,10:47:18.000,143,11097284,-795,0,1747997237,12666.977815860002,149.2532733600019,54307.360038239996 2025-05-23,10:47:19.000,143,11097251,-795,0,1747997238,12666.977815860002,149.23212597000384,54307.30414128 2025-05-23,10:47:20.000,143,11097215,-795,0,1747997239,12667.045178959997,149.26032249000127,54307.45785792001 2025-05-23,10:47:21.000,143,11097244,-795,0,1747997240,12667.092333129993,149.2391751000032,54307.50676776001 2025-05-23,10:47:22.000,143,11097230,-795,0,1747997241,12667.024970029997,149.26032249000127,54307.47881928 2025-05-23,10:47:23.000,143,11097263,-795,0,1747997242,12667.065387889998,149.22507684000448,54307.54869048 2025-05-23,10:47:24.000,143,11097265,-795,0,1747997243,12667.112542059993,149.22507684000448,54307.52772912 2025-05-23,10:47:25.000,143,11097281,-795,0,1747997244,12667.186641469998,149.2391751000032,54307.464845040005 2025-05-23,10:47:26.000,143,11097249,-795,0,1747997245,12667.247268259998,149.21802770999784,54307.52772912 2025-05-23,10:47:27.000,143,11097217,-795,0,1747997246,12667.206850399998,149.20392944999912,54307.47881928 2025-05-23,10:47:28.000,143,11097236,-795,0,1747997247,12667.206850399998,149.21097857999848,54307.43689656001 2025-05-23,10:47:29.000,143,11097235,-795,0,1747997248,12667.287686119998,149.20392944999912,54307.44388368 2025-05-23,10:47:30.000,143,11097215,-795,0,1747997249,12667.227059329998,149.1757329300017,54307.751316960006 2025-05-23,10:47:31.000,143,11097265,-795,0,1747997250,12667.240531949989,149.1545855400036,54307.78625256 2025-05-23,10:47:32.000,143,11097233,-795,0,1747997251,12667.132750989993,149.11933988999954,54307.520742 2025-05-23,10:47:33.000,143,11097197,-795,0,1747997252,12667.227059329998,149.1898311900004,54307.40894808001 2025-05-23,10:47:34.000,143,11097296,-795,0,1747997253,12667.375258149994,149.21802770999784,54307.63952304 2025-05-23,10:47:35.000,143,11097238,-795,0,1747997254,12667.375258149994,149.20392944999912,54307.632535920005 2025-05-23,10:47:36.000,143,11097271,-795,0,1747997255,12667.334840289994,149.23212597000384,54307.681445760005 2025-05-23,10:47:37.000,143,11097211,-795,0,1747997256,12667.267477189998,149.21802770999784,54307.360038239996 2025-05-23,10:47:38.000,143,11097239,-795,0,1747997257,12667.314631359994,149.21097857999848,54307.73734272 2025-05-23,10:47:39.000,143,11097290,-795,0,1747997258,12667.314631359994,149.23212597000384,54307.85612376 2025-05-23,10:47:40.000,143,11097276,-795,0,1747997259,12667.280949809989,149.23212597000384,54307.89105936001 2025-05-23,10:47:41.000,143,11097221,-795,0,1747997260,12667.159696229988,149.26737162000063,54307.70939424 2025-05-23,10:47:42.000,143,11097273,-795,0,1747997261,12667.105805749998,149.31671553000342,54307.42292232 2025-05-23,10:47:43.000,143,11097198,-795,0,1747997262,12667.173168849993,149.35196118000022,54307.64651016 2025-05-23,10:47:44.000,143,11097300,-795,0,1747997263,12667.206850399998,149.36605943999893,54307.85612376 2025-05-23,10:47:45.000,143,11097240,-795,0,1747997264,12667.173168849993,149.36605943999893,54307.80721392 2025-05-23,10:47:46.000,143,11097231,-795,0,1747997265,12667.119278370003,149.44359986999916,54307.88407224 2025-05-23,10:47:47.000,143,11097231,-795,0,1747997266,12667.045178959997,149.401305090003,54307.87009800001 2025-05-23,10:47:48.000,143,11097274,-795,0,1747997267,12667.011497409992,149.44359986999916,54307.8351624 2025-05-23,10:47:49.000,143,11097238,-795,0,1747997268,12667.045178959997,149.51409117000003,54308.03080176 2025-05-23,10:47:50.000,143,11097239,-795,0,1747997269,12667.024970029997,149.5352385599981,54307.82817528 2025-05-23,10:47:51.000,143,11097222,-795,0,1747997270,12667.045178959997,149.5845824700009,54307.87009800001 2025-05-23,10:47:52.000,143,11097264,-795,0,1747997271,12666.903716449997,149.59163160000026,54307.56965184 2025-05-23,10:47:53.000,143,11097185,-795,0,1747997272,12666.923925379997,149.65507377000176,54307.779265440004 2025-05-23,10:47:54.000,143,11097202,-795,0,1747997273,12666.971079549992,149.66917203000048,54307.751316960006 2025-05-23,10:47:55.000,143,11097250,-795,0,1747997274,12666.977815860002,149.6832702899992,54308.07272448 2025-05-23,10:47:56.000,143,11097220,-795,0,1747997275,12666.903716449997,149.69736854999792,54307.96093056001 2025-05-23,10:47:57.000,143,11097242,-795,0,1747997276,12666.883507519997,149.7467124600007,54308.044776 2025-05-23,10:47:58.000,143,11097250,-795,0,1747997277,12666.890243829992,149.75376159000007,54307.898046480004 2025-05-23,10:47:59.000,143,11097246,-795,0,1747997278,12666.944134309997,149.78195811000478,54308.02381464 2025-05-23,10:48:00.000,143,11097223,-795,0,1747997279,12666.930661689992,149.80310550000286,54307.96093056001 2025-05-23,10:48:01.000,143,11097200,-795,0,1747997280,12666.930661689992,149.80310550000286,54308.00285328 2025-05-23,10:48:02.000,143,11097237,-795,0,1747997281,12666.789199179992,149.80310550000286,54307.71638136 2025-05-23,10:48:03.000,143,11097289,-795,0,1747997282,12666.816144420001,149.82425289000093,54308.086698720006 2025-05-23,10:48:04.000,143,11097251,-795,0,1747997283,12666.775726560001,149.87359680000372,54307.70939424 2025-05-23,10:48:05.000,143,11097259,-795,0,1747997284,12666.903716449997,149.90179332000116,54308.26137672 2025-05-23,10:48:06.000,143,11097246,-795,0,1747997285,12666.950870619992,149.90884245000052,54308.219454 2025-05-23,10:48:07.000,143,11097233,-795,0,1747997286,12666.923925379997,149.98638288000075,54308.05176312 2025-05-23,10:48:08.000,143,11097206,-795,0,1747997287,12666.930661689992,149.97228462000203,54307.849136640005 2025-05-23,10:48:09.000,143,11097148,-795,0,1747997288,12666.930661689992,150.02867766000418,54308.086698720006 2025-05-23,10:48:10.000,143,11097257,-795,0,1747997289,12666.984552169997,150.07097244000033,54308.086698720006 2025-05-23,10:48:11.000,143,11097261,-795,0,1747997290,12666.971079549992,150.0780215699997,54308.3591964 2025-05-23,10:48:12.000,143,11097246,-795,0,1747997291,12666.836353350001,150.0568741800016,54308.12862144001 2025-05-23,10:48:13.000,143,11097253,-795,0,1747997292,12666.870034899992,150.11326722000376,54308.27535096001 2025-05-23,10:48:14.000,143,11097211,-795,0,1747997293,12666.984552169997,150.14851287000056,54308.50592592 2025-05-23,10:48:15.000,143,11097248,-795,0,1747997294,12666.964343239997,150.18375852000463,54308.33823504 2025-05-23,10:48:16.000,143,11097262,-795,0,1747997295,12666.991288479992,150.176709389998,54308.352209280005 2025-05-23,10:48:17.000,143,11097164,-795,0,1747997296,12666.890243829992,150.176709389998,54308.016827520005 2025-05-23,10:48:18.000,143,11097261,-795,0,1747997297,12666.917189070002,150.19785678000335,54308.10067296 2025-05-23,10:48:19.000,143,11097206,-795,0,1747997298,12666.876771210002,150.2049059100027,54308.39413200001 2025-05-23,10:48:20.000,143,11097254,-795,0,1747997299,12666.917189070002,150.23310243000014,54308.54784864 2025-05-23,10:48:21.000,143,11097183,-795,0,1747997300,12666.896980140002,150.23310243000014,54308.56182288001 2025-05-23,10:48:22.000,143,11097249,-795,0,1747997301,12666.883507519997,150.23310243000014,54308.54086152001 2025-05-23,10:48:23.000,143,11097266,-795,0,1747997302,12666.890243829992,150.2894954700023,54308.233428240004 2025-05-23,10:48:24.000,143,11097275,-795,0,1747997303,12666.944134309997,150.26834808000422,54308.49195168001 2025-05-23,10:48:25.000,143,11097194,-795,0,1747997304,12666.883507519997,150.28244634000293,54308.422080480006 2025-05-23,10:48:26.000,143,11097270,-795,0,1747997305,12666.843089659997,150.28244634000293,54308.29631232001 2025-05-23,10:48:27.000,143,11097262,-795,0,1747997306,12666.883507519997,150.26129895000486,54308.59675848 2025-05-23,10:48:28.000,143,11097191,-795,0,1747997307,12666.822880729997,150.176709389998,54308.48496456 2025-05-23,10:48:29.000,143,11097178,-795,0,1747997308,12666.795935490001,150.2049059100027,54308.57579712 2025-05-23,10:48:30.000,143,11097233,-795,0,1747997309,12666.917189070002,150.18375852000463,54308.785410720004 2025-05-23,10:48:31.000,143,11097252,-795,0,1747997310,12666.944134309997,150.2401515599995,54308.638681200006 2025-05-23,10:48:32.000,143,11097220,-795,0,1747997311,12666.883507519997,150.18375852000463,54308.47797744 2025-05-23,10:48:33.000,143,11097228,-795,0,1747997312,12666.849825969992,150.22605330000079,54308.40810624 2025-05-23,10:48:34.000,143,11097232,-795,0,1747997313,12666.903716449997,150.2049059100027,54308.41509336001 2025-05-23,10:48:35.000,143,11097214,-795,0,1747997314,12666.890243829992,150.19785678000335,54308.69457816 2025-05-23,10:48:36.000,143,11097206,-795,0,1747997315,12666.890243829992,150.21900417000143,54308.736500880004 2025-05-23,10:48:37.000,143,11097230,-795,0,1747997316,12666.856562280002,150.2049059100027,54308.6736168 2025-05-23,10:48:38.000,143,11097210,-795,0,1747997317,12666.843089659997,150.18375852000463,54308.65964256001 2025-05-23,10:48:39.000,143,11097216,-795,0,1747997318,12666.930661689992,150.2049059100027,54308.450028960004 2025-05-23,10:48:40.000,143,11097242,-795,0,1747997319,12667.024970029997,150.16261112999928,54308.62470696 2025-05-23,10:48:41.000,143,11097226,-795,0,1747997320,12666.964343239997,150.16261112999928,54308.54784864 2025-05-23,10:48:42.000,143,11097201,-795,0,1747997321,12666.876771210002,150.1062180900044,54308.31028656 2025-05-23,10:48:43.000,143,11097248,-795,0,1747997322,12666.930661689992,150.12736548000248,54308.63169408001 2025-05-23,10:48:44.000,143,11097246,-795,0,1747997323,12666.957606930002,150.1062180900044,54308.65265544 2025-05-23,10:48:45.000,143,11097237,-795,0,1747997324,12666.950870619992,150.12031635000312,54308.84829480001 2025-05-23,10:48:46.000,143,11097190,-795,0,1747997325,12666.971079549992,150.07097244000033,54308.86226904 2025-05-23,10:48:47.000,143,11097214,-795,0,1747997326,12666.937398000002,150.1414637400012,54308.59675848 2025-05-23,10:48:48.000,143,11097187,-795,0,1747997327,12666.890243829992,150.1062180900044,54308.39413200001 2025-05-23,10:48:49.000,143,11097248,-795,0,1747997328,12666.903716449997,150.08507069999905,54308.55483576 2025-05-23,10:48:50.000,143,11097219,-795,0,1747997329,12666.883507519997,150.0780215699997,54308.568810000004 2025-05-23,10:48:51.000,143,11097258,-795,0,1747997330,12666.856562280002,150.03572679000354,54308.69457816 2025-05-23,10:48:52.000,143,11097209,-795,0,1747997331,12666.755517630001,149.97228462000203,54308.589771360006 2025-05-23,10:48:53.000,143,11097264,-795,0,1747997332,12666.748781319991,149.9934320100001,54308.71553952 2025-05-23,10:48:54.000,143,11097235,-795,0,1747997333,12666.849825969992,149.9793337500014,54308.89720464001 2025-05-23,10:48:55.000,143,11097211,-795,0,1747997334,12666.843089659997,149.98638288000075,54308.65964256001 2025-05-23,10:48:56.000,143,11097180,-795,0,1747997335,12666.883507519997,149.98638288000075,54308.617719840004 2025-05-23,10:48:57.000,143,11097194,-795,0,1747997336,12666.715099770001,149.91589157999988,54308.26137672 2025-05-23,10:48:58.000,143,11097231,-795,0,1747997337,12666.782462869996,149.88769506000244,54308.51291304001 2025-05-23,10:48:59.000,143,11097218,-795,0,1747997338,12666.67468191,149.80310550000286,54308.33124792 2025-05-23,10:49:00.000,143,11097264,-795,0,1747997339,12666.755517630001,149.85949853999773,54308.59675848 2025-05-23,10:49:01.000,143,11097285,-795,0,1747997340,12666.768990249991,149.8313020200003,54308.72252664 2025-05-23,10:49:02.000,143,11097221,-795,0,1747997341,12666.748781319991,149.8313020200003,54308.66662968 2025-05-23,10:49:03.000,143,11097252,-795,0,1747997342,12666.809408109992,149.86654767000437,54308.450028960004 2025-05-23,10:49:04.000,143,11097217,-795,0,1747997343,12666.876771210002,149.85949853999773,54308.41509336001 2025-05-23,10:49:05.000,143,11097139,-795,0,1747997344,12666.728572389991,149.85949853999773,54308.10766008001 2025-05-23,10:49:06.000,143,11097253,-795,0,1747997345,12666.870034899992,149.83835114999965,54308.5338744 2025-05-23,10:49:07.000,143,11097255,-795,0,1747997346,12666.849825969992,149.86654767000437,54308.47797744 2025-05-23,10:49:08.000,143,11097275,-795,0,1747997347,12666.789199179992,149.86654767000437,54308.54086152001 2025-05-23,10:49:09.000,143,11097251,-795,0,1747997348,12666.735308700001,149.91589157999988,54308.568810000004 2025-05-23,10:49:10.000,143,11097190,-795,0,1747997349,12666.829617039992,149.93703896999796,54308.70156528 2025-05-23,10:49:11.000,143,11097204,-795,0,1747997350,12666.849825969992,149.9934320100001,54308.51291304001 2025-05-23,10:49:12.000,143,11097242,-795,0,1747997351,12666.782462869996,150.03572679000354,54308.32426080001 2025-05-23,10:49:13.000,143,11097219,-795,0,1747997352,12666.721836079996,150.04982505000226,54308.33124792 2025-05-23,10:49:14.000,143,11097160,-795,0,1747997353,12666.775726560001,150.07097244000033,54308.40810624 2025-05-23,10:49:15.000,143,11097267,-795,0,1747997354,12666.748781319991,150.0921198299984,54308.401119120004 2025-05-23,10:49:16.000,143,11097217,-795,0,1747997355,12666.641000359996,150.11326722000376,54308.52688728 2025-05-23,10:49:17.000,143,11097238,-795,0,1747997356,12666.5332194,150.15556199999992,54308.450028960004 2025-05-23,10:49:18.000,143,11097208,-795,0,1747997357,12666.681418219996,150.2049059100027,54308.65964256001 2025-05-23,10:49:19.000,143,11097264,-795,0,1747997358,12666.65447298,150.2401515599995,54308.56182288001 2025-05-23,10:49:20.000,143,11097251,-795,0,1747997359,12666.55342833,150.26129895000486,54308.12163432 2025-05-23,10:49:21.000,143,11097273,-795,0,1747997360,12666.55342833,150.26129895000486,54308.086698720006 2025-05-23,10:49:22.000,143,11097244,-795,0,1747997361,12666.40522950999,150.23310243000014,54308.14259568 2025-05-23,10:49:23.000,143,11097223,-795,0,1747997362,12666.47259261,150.31769198999973,54308.22644112001 2025-05-23,10:49:24.000,143,11097281,-795,0,1747997363,12666.45238368,150.33179024999845,54308.422080480006 2025-05-23,10:49:25.000,143,11097237,-795,0,1747997364,12666.479328919995,150.36703590000252,54308.58278424001 2025-05-23,10:49:26.000,143,11097292,-795,0,1747997365,12666.44564736999,150.40228154999932,54308.65964256001 2025-05-23,10:49:27.000,143,11097171,-795,0,1747997366,12666.32439378999,150.4516254600021,54308.48496456 2025-05-23,10:49:28.000,143,11097188,-795,0,1747997367,12666.39175689,150.4868711099989,54308.49195168001 2025-05-23,10:49:29.000,143,11097177,-795,0,1747997368,12666.28397592999,150.47277285000018,54308.219454 2025-05-23,10:49:30.000,143,11097220,-795,0,1747997369,12666.27050331,150.52916589000233,54308.184518400005 2025-05-23,10:49:31.000,143,11097218,-795,0,1747997370,12666.196403899994,150.5503132800004,54308.24740248001 2025-05-23,10:49:32.000,143,11097262,-795,0,1747997371,12666.135777109994,150.49392023999826,54308.1495828 2025-05-23,10:49:33.000,143,11097217,-795,0,1747997372,12666.176194969994,150.54326415000105,54308.52688728 2025-05-23,10:49:34.000,143,11097207,-795,0,1747997373,12666.216612829994,150.5996571900032,54308.68060392001 2025-05-23,10:49:35.000,143,11097229,-795,0,1747997374,12666.22334913999,150.59260806000384,54308.69457816 2025-05-23,10:49:36.000,143,11097238,-795,0,1747997375,12666.196403899994,150.65605022999807,54308.43605472 2025-05-23,10:49:37.000,143,11097251,-795,0,1747997376,12666.075150319994,150.62785371000064,54308.2893252 2025-05-23,10:49:38.000,143,11097190,-795,0,1747997377,12666.095359249994,150.62785371000064,54308.33124792 2025-05-23,10:49:39.000,143,11097223,-795,0,1747997378,12666.048205079998,150.64195196999935,54308.38015776 2025-05-23,10:49:40.000,143,11097259,-795,0,1747997379,12665.947160429998,150.65605022999807,54308.26137672 2025-05-23,10:49:41.000,143,11097266,-795,0,1747997380,12665.967369359998,150.67719762000343,54308.70156528 2025-05-23,10:49:42.000,143,11097254,-795,0,1747997381,12665.832643159993,150.6630993600047,54308.50592592 2025-05-23,10:49:43.000,143,11097228,-795,0,1747997382,12665.819170540002,150.67014849000407,54308.568810000004 2025-05-23,10:49:44.000,143,11097236,-795,0,1747997383,12665.846115779997,150.68424675000279,54308.51291304001 2025-05-23,10:49:45.000,143,11097217,-795,0,1747997384,12665.825906849997,150.64195196999935,54308.38714488 2025-05-23,10:49:46.000,143,11097236,-795,0,1747997385,12665.704653269997,150.61375545000192,54308.14259568 2025-05-23,10:49:47.000,143,11097251,-795,0,1747997386,12665.650762789992,150.5503132800004,54308.17753128001 2025-05-23,10:49:48.000,143,11097299,-795,0,1747997387,12665.637290170002,150.5362150200017,54308.219454 2025-05-23,10:49:49.000,143,11097260,-795,0,1747997388,12665.670971719992,150.42342894000467,54308.57579712 2025-05-23,10:49:50.000,143,11097258,-795,0,1747997389,12665.644026479997,150.34588851000444,54308.62470696 2025-05-23,10:49:51.000,143,11097253,-795,0,1747997390,12665.617081240001,150.26129895000486,54308.50592592 2025-05-23,10:49:52.000,143,11097234,-795,0,1747997391,12665.596872310001,150.24720068999886,54308.254389600006 2025-05-23,10:49:53.000,143,11097238,-795,0,1747997392,12665.590135999992,150.1414637400012,54308.10067296 2025-05-23,10:49:54.000,143,11097168,-795,0,1747997393,12665.569927069992,150.0568741800016,54308.10766008001 2025-05-23,10:49:55.000,143,11097251,-795,0,1747997394,12665.603608619997,149.9581863600033,54308.07971160001 2025-05-23,10:49:56.000,143,11097267,-795,0,1747997395,12665.583399689996,149.87359680000372,54308.065737360004 2025-05-23,10:49:57.000,143,11097233,-795,0,1747997396,12665.522772899996,149.78195811000478,54308.219454 2025-05-23,10:49:58.000,143,11097260,-795,0,1747997397,12665.563190759996,149.70441768000455,54308.2893252 2025-05-23,10:49:59.000,143,11097205,-795,0,1747997398,12665.684444339997,149.59868072999961,54308.36618352 2025-05-23,10:50:00.000,143,11097260,-795,0,1747997399,12665.664235409997,149.5352385599981,54308.254389600006 2025-05-23,10:50:01.000,143,11097222,-795,0,1747997400,12665.718125890002,149.45064899999852,54308.016827520005 2025-05-23,10:50:02.000,143,11097288,-795,0,1747997401,12665.603608619997,149.38015769999765,54307.74432984001 2025-05-23,10:50:03.000,143,11097270,-795,0,1747997402,12665.684444339997,149.35196118000022,54307.88407224 2025-05-23,10:50:04.000,143,11097220,-795,0,1747997403,12665.711389579992,149.28146987999935,54307.87708512 2025-05-23,10:50:05.000,143,11097199,-795,0,1747997404,12665.718125890002,149.26737162000063,54308.17753128001 2025-05-23,10:50:06.000,143,11097207,-795,0,1747997405,12665.603608619997,149.19688031999976,54307.82118816001 2025-05-23,10:50:07.000,143,11097246,-795,0,1747997406,12665.724862199997,149.16163467000297,54308.16355704 2025-05-23,10:50:08.000,143,11097230,-795,0,1747997407,12665.711389579992,149.14753641000425,54307.85612376 2025-05-23,10:50:09.000,143,11097224,-795,0,1747997408,12665.751807439992,149.16868380000233,54307.88407224 2025-05-23,10:50:10.000,143,11097254,-795,0,1747997409,12665.805697919997,149.1404872800049,54307.87009800001 2025-05-23,10:50:11.000,143,11097262,-795,0,1747997410,12665.772016369992,149.1757329300017,54307.84214952001 2025-05-23,10:50:12.000,143,11097271,-795,0,1747997411,12665.745071129997,149.18278206000105,54307.62554880001 2025-05-23,10:50:13.000,143,11097262,-795,0,1747997412,12665.738334820002,149.27442075,54307.91202072001 2025-05-23,10:50:14.000,143,11097228,-795,0,1747997413,12665.926951499998,149.26737162000063,54308.14259568 2025-05-23,10:50:15.000,143,11097265,-795,0,1747997414,12665.906742569998,149.3378629200015,54308.12862144001 2025-05-23,10:50:16.000,143,11097197,-795,0,1747997415,12665.953896739993,149.41540335000172,54307.967917680005 2025-05-23,10:50:17.000,143,11097146,-795,0,1747997416,12665.900006260003,149.51409117000003,54307.681445760005 2025-05-23,10:50:18.000,143,11097200,-795,0,1747997417,12665.960633049988,149.57048421000218,54307.59760032 2025-05-23,10:50:19.000,143,11097233,-795,0,1747997418,12666.007787219998,149.6480246400024,54307.82118816001 2025-05-23,10:50:20.000,143,11097270,-795,0,1747997419,12666.061677699989,149.71851594000327,54307.82817528 2025-05-23,10:50:21.000,143,11097231,-795,0,1747997420,12665.994314599993,149.77490897999814,54307.967917680005 2025-05-23,10:50:22.000,143,11097211,-795,0,1747997421,12666.095359249994,149.845400279999,54308.03080176 2025-05-23,10:50:23.000,143,11097303,-795,0,1747997422,12666.061677699989,149.93703896999796,54308.02381464 2025-05-23,10:50:24.000,143,11097295,-795,0,1747997423,12666.048205079998,149.9581863600033,54307.751316960006 2025-05-23,10:50:25.000,143,11097243,-795,0,1747997424,12666.115568179994,150.0427759200029,54307.85612376 2025-05-23,10:50:26.000,143,11097257,-795,0,1747997425,12666.102095559989,150.12736548000248,54307.8351624 2025-05-23,10:50:27.000,143,11097221,-795,0,1747997426,12666.061677699989,150.11326722000376,54307.71638136 2025-05-23,10:50:28.000,143,11097255,-795,0,1747997427,12666.095359249994,150.15556199999992,54307.78625256 2025-05-23,10:50:29.000,143,11097269,-795,0,1747997428,12666.014523529993,150.190807650004,54307.98887904001 2025-05-23,10:50:30.000,143,11097228,-795,0,1747997429,12665.994314599993,150.22605330000079,54307.967917680005 2025-05-23,10:50:31.000,143,11097242,-795,0,1747997430,12665.859588400002,150.22605330000079,54307.69542 2025-05-23,10:50:32.000,143,11097206,-795,0,1747997431,12666.054941389993,150.2049059100027,54307.75830408 2025-05-23,10:50:33.000,143,11097234,-795,0,1747997432,12665.967369359998,150.25424981999822,54307.730355600004 2025-05-23,10:50:34.000,143,11097255,-795,0,1747997433,12665.947160429998,150.24720068999886,54307.562664720004 2025-05-23,10:50:35.000,143,11097202,-795,0,1747997434,12665.974105669993,150.22605330000079,54307.77227832001 2025-05-23,10:50:36.000,143,11097198,-795,0,1747997435,12665.886533639998,150.25424981999822,54307.71638136 2025-05-23,10:50:37.000,143,11097250,-795,0,1747997436,12665.812434229993,150.21195504000207,54307.81420104 2025-05-23,10:50:38.000,143,11097219,-795,0,1747997437,12665.798961610002,150.2401515599995,54307.88407224 2025-05-23,10:50:39.000,143,11097208,-795,0,1747997438,12665.765280059997,150.26834808000422,54308.016827520005 2025-05-23,10:50:40.000,143,11097257,-795,0,1747997439,12665.785488989997,150.25424981999822,54307.800226800005 2025-05-23,10:50:41.000,143,11097213,-795,0,1747997440,12665.569927069992,150.24720068999886,54307.5906132 2025-05-23,10:50:42.000,143,11097212,-795,0,1747997441,12665.495827660001,150.2401515599995,54307.44388368 2025-05-23,10:50:43.000,143,11097223,-795,0,1747997442,12665.47561873,150.19785678000335,54307.47183216 2025-05-23,10:50:44.000,143,11097209,-795,0,1747997443,12665.47561873,150.16261112999928,54307.49279352 2025-05-23,10:50:45.000,143,11097237,-795,0,1747997444,12665.441937179996,150.190807650004,54307.849136640005 2025-05-23,10:50:46.000,143,11097217,-795,0,1747997445,12665.401519319996,150.176709389998,54307.81420104 2025-05-23,10:50:47.000,143,11097267,-795,0,1747997446,12665.340892529995,150.176709389998,54307.79323968001 2025-05-23,10:50:48.000,143,11097199,-795,0,1747997447,12665.340892529995,150.18375852000463,54307.5906132 2025-05-23,10:50:49.000,143,11097215,-795,0,1747997448,12665.35436515,150.190807650004,54307.54170336 2025-05-23,10:50:50.000,143,11097196,-795,0,1747997449,12665.340892529995,150.16966025999864,54307.49978064 2025-05-23,10:50:51.000,143,11097275,-795,0,1747997450,12665.28700204999,150.19785678000335,54307.3809996 2025-05-23,10:50:52.000,143,11097257,-795,0,1747997451,12665.27352943,150.18375852000463,54307.3111284 2025-05-23,10:50:53.000,143,11097245,-795,0,1747997452,12665.30721097999,150.18375852000463,54307.55567760001 2025-05-23,10:50:54.000,143,11097198,-795,0,1747997453,12665.40825562999,150.21900417000143,54307.779265440004 2025-05-23,10:50:55.000,143,11097239,-795,0,1747997454,12665.448673489991,150.22605330000079,54307.81420104 2025-05-23,10:50:56.000,143,11097259,-795,0,1747997455,12665.37457408,150.27539721000358,54307.583626080006 2025-05-23,10:50:57.000,143,11097262,-795,0,1747997456,12665.421728249996,150.26129895000486,54307.394973840004 2025-05-23,10:50:58.000,143,11097215,-795,0,1747997457,12665.495827660001,150.26834808000422,54307.44388368 2025-05-23,10:50:59.000,143,11097276,-795,0,1747997458,12665.536245520001,150.28244634000293,54307.49279352 2025-05-23,10:51:00.000,143,11097270,-795,0,1747997459,12665.596872310001,150.303593730001,54307.49279352 2025-05-23,10:51:01.000,143,11097274,-795,0,1747997460,12665.563190759996,150.28244634000293,54307.415935200006 2025-05-23,10:51:03.000,143,11097211,-795,0,1747997462,12665.657499100002,150.303593730001,54307.61856168 2025-05-23,10:51:04.000,143,11097213,-795,0,1747997463,12665.778752680002,150.2894954700023,54307.79323968001 2025-05-23,10:51:05.000,143,11097263,-795,0,1747997464,12665.778752680002,150.24720068999886,54307.49978064 2025-05-23,10:51:06.000,143,11097242,-795,0,1747997465,12665.819170540002,150.29654460000165,54307.53471624001 2025-05-23,10:51:07.000,143,11097245,-635,0,1747997466,12665.664235409997,150.22605330000079,54307.192347359996 2025-05-23,10:51:08.000,143,11097232,-795,0,1747997467,12665.751807439992,150.23310243000014,54307.38798672001 2025-05-23,10:51:09.000,143,11097287,-795,0,1747997468,12665.913478879993,150.23310243000014,54307.56965184 2025-05-23,10:51:10.000,143,11097236,-795,0,1747997469,12665.940424119988,150.18375852000463,54307.919007840006 2025-05-23,10:51:11.000,143,11097214,-795,0,1747997470,12665.906742569998,150.176709389998,54307.80721392 2025-05-23,10:51:12.000,143,11097201,-795,0,1747997471,12665.920215190003,150.16261112999928,54307.74432984001 2025-05-23,10:51:13.000,143,11097159,-795,0,1747997472,12665.926951499998,150.15556199999992,54307.40196096 2025-05-23,10:51:14.000,143,11097242,-795,0,1747997473,12665.940424119988,150.12031635000312,54307.464845040005 2025-05-23,10:51:15.000,143,11097219,-795,0,1747997474,12665.947160429998,150.12736548000248,54307.42292232 2025-05-23,10:51:16.000,143,11097271,-795,0,1747997475,12665.953896739993,150.11326722000376,54307.55567760001 2025-05-23,10:51:17.000,143,11097258,-755,0,1747997476,12666.021259839988,150.08507069999905,54307.59760032 2025-05-23,10:51:18.000,143,11097237,-795,0,1747997477,12665.987578289998,150.0427759200029,54307.800226800005 2025-05-23,10:51:19.000,143,11097219,-795,0,1747997478,12665.974105669993,150.04982505000226,54307.79323968001 2025-05-23,10:51:20.000,143,11097251,-795,0,1747997479,12666.021259839988,149.9934320100001,54307.730355600004 2025-05-23,10:51:21.000,143,11097167,-795,0,1747997480,12666.041468769989,149.98638288000075,54307.62554880001 2025-05-23,10:51:22.000,143,11097274,-795,0,1747997481,12666.034732459993,149.95113723000395,54307.63952304 2025-05-23,10:51:23.000,143,11097228,-795,0,1747997482,12665.933687809993,149.97228462000203,54307.44388368 2025-05-23,10:51:24.000,143,11097268,-795,0,1747997483,12665.953896739993,149.97228462000203,54307.50676776001 2025-05-23,10:51:25.000,143,11097241,-795,0,1747997484,12665.906742569998,149.9440881000046,54307.45785792001 2025-05-23,10:51:26.000,143,11097237,-795,0,1747997485,12665.994314599993,149.9581863600033,54307.93996920001 2025-05-23,10:51:27.000,143,11097263,-795,0,1747997486,12666.007787219998,149.96523549000267,54307.92599496 2025-05-23,10:51:28.000,143,11097271,-795,0,1747997487,12665.967369359998,149.95113723000395,54307.95394344 2025-05-23,10:51:29.000,143,11097195,-795,0,1747997488,12665.947160429998,149.97228462000203,54307.49978064 2025-05-23,10:51:30.000,143,11097176,-795,0,1747997489,12665.987578289998,149.9934320100001,54307.59760032 2025-05-23,10:51:31.000,143,11097230,-795,0,1747997490,12666.014523529993,149.9934320100001,54307.583626080006 2025-05-23,10:51:32.000,143,11097268,-795,0,1747997491,12665.987578289998,150.04982505000226,54307.60458744001 2025-05-23,10:51:33.000,143,11097226,-795,0,1747997492,12665.974105669993,150.07097244000033,54307.520742 2025-05-23,10:51:34.000,143,11097234,-795,0,1747997493,12666.007787219998,150.06392331000097,54307.79323968001 2025-05-23,10:51:35.000,143,11097241,-795,0,1747997494,12666.061677699989,150.16261112999928,54307.898046480004 2025-05-23,10:51:36.000,143,11097223,-795,0,1747997495,12665.974105669993,150.190807650004,54307.59760032 2025-05-23,10:51:37.000,143,11097163,-795,0,1747997496,12666.088622939998,150.2894954700023,54307.65349728001 2025-05-23,10:51:38.000,143,11097223,-795,0,1747997497,12666.021259839988,150.29654460000165,54307.4508708 2025-05-23,10:51:39.000,143,11097261,-795,0,1747997498,12665.953896739993,150.37408503000188,54307.346064000005 2025-05-23,10:51:40.000,143,11097277,-795,0,1747997499,12666.102095559989,150.38113416000124,54307.59760032 2025-05-23,10:51:41.000,143,11097207,-795,0,1747997500,12666.088622939998,150.47277285000018,54307.67445864001 2025-05-23,10:51:42.000,143,11097240,-795,0,1747997501,12666.041468769989,150.5009693700049,54307.74432984001 2025-05-23,10:51:43.000,143,11097245,-795,0,1747997502,12666.014523529993,150.52211676000297,54307.562664720004 2025-05-23,10:51:44.000,143,11097191,-795,0,1747997503,12666.115568179994,150.54326415000105,54307.84214952001 2025-05-23,10:51:45.000,143,11097143,-795,0,1747997504,12666.129040799999,150.59260806000384,54307.6604844 2025-05-23,10:51:46.000,143,11097240,-795,0,1747997505,12666.115568179994,150.60670632000256,54307.65349728001 2025-05-23,10:51:47.000,143,11097227,-795,0,1747997506,12666.108831869999,150.65605022999807,54307.611574560004 2025-05-23,10:51:48.000,143,11097225,-795,0,1747997507,12666.034732459993,150.60670632000256,54307.54869048 2025-05-23,10:51:49.000,143,11097275,-795,0,1747997508,12666.054941389993,150.67014849000407,54307.56965184 2025-05-23,10:51:50.000,143,11097238,-795,0,1747997509,12666.135777109994,150.65605022999807,54307.96093056001 2025-05-23,10:51:51.000,143,11097250,-795,0,1747997510,12666.135777109994,150.65605022999807,54307.946956320004 2025-05-23,10:51:52.000,143,11097278,-795,0,1747997511,12666.162722349989,150.63490284,54307.9749048 2025-05-23,10:51:53.000,143,11097186,-795,0,1747997512,12666.041468769989,150.6983450100015,54307.43689656001 2025-05-23,10:51:54.000,143,11097237,-795,0,1747997513,12666.095359249994,150.62785371000064,54307.50676776001 2025-05-23,10:51:55.000,143,11097214,-795,0,1747997514,12666.075150319994,150.6630993600047,54307.50676776001 2025-05-23,10:51:56.000,143,11097241,-795,0,1747997515,12666.129040799999,150.61375545000192,54307.59760032 2025-05-23,10:51:57.000,143,11097227,-795,0,1747997516,12666.149249729999,150.55736240999977,54307.63952304 2025-05-23,10:51:58.000,143,11097271,-795,0,1747997517,12666.149249729999,150.49392023999826,54307.7652912 2025-05-23,10:51:59.000,143,11097203,-795,0,1747997518,12666.135777109994,150.4516254600021,54307.70939424 2025-05-23,10:52:00.000,143,11097245,-795,0,1747997519,12666.236821759994,150.38113416000124,54307.91202072001 2025-05-23,10:52:01.000,143,11097177,-795,0,1747997520,12666.22334913999,150.40228154999932,54307.56965184 2025-05-23,10:52:02.000,143,11097247,-795,0,1747997521,12666.25029438,150.3529376400038,54307.64651016 2025-05-23,10:52:03.000,143,11097194,-795,0,1747997522,12666.176194969994,150.33179024999845,54307.43689656001 2025-05-23,10:52:04.000,143,11097194,-795,0,1747997523,12666.209876519999,150.31064286000037,54307.394973840004 2025-05-23,10:52:05.000,143,11097235,-795,0,1747997524,12666.176194969994,150.27539721000358,54307.464845040005 2025-05-23,10:52:06.000,143,11097224,-795,0,1747997525,12666.297448549994,150.19785678000335,54307.919007840006 2025-05-23,10:52:07.000,143,11097268,-795,0,1747997526,12666.28397592999,150.21195504000207,54307.84214952001 2025-05-23,10:52:08.000,143,11097153,-795,0,1747997527,12666.162722349989,150.23310243000014,54307.6604844 2025-05-23,10:52:09.000,143,11097170,-795,0,1747997528,12666.257030689994,150.190807650004,54307.47881928 2025-05-23,10:52:10.000,143,11097155,-795,0,1747997529,12666.216612829994,150.13441461000184,54307.32510264 2025-05-23,10:52:11.000,143,11097233,-795,0,1747997530,12666.18293127999,150.1062180900044,54307.40196096 2025-05-23,10:52:12.000,143,11097243,-795,0,1747997531,12666.216612829994,150.1062180900044,54307.415935200006 2025-05-23,10:52:13.000,143,11097250,-795,0,1747997532,12666.20314020999,150.11326722000376,54307.43689656001 2025-05-23,10:52:14.000,143,11097228,-795,0,1747997533,12666.26376699999,150.09916895999777,54307.72336848001 2025-05-23,10:52:15.000,143,11097250,-795,0,1747997534,12666.257030689994,150.08507069999905,54307.730355600004 2025-05-23,10:52:16.000,143,11097236,-795,0,1747997535,12666.29071224,150.04982505000226,54307.751316960006 2025-05-23,10:52:17.000,143,11097166,-795,0,1747997536,12666.27050331,150.11326722000376,54307.632535920005 2025-05-23,10:52:18.000,143,11097256,-795,0,1747997537,12666.196403899994,150.0780215699997,54307.38798672001 2025-05-23,10:52:19.000,143,11097176,-795,0,1747997538,12666.176194969994,150.1414637400012,54307.360038239996 2025-05-23,10:52:20.000,143,11097284,-795,0,1747997539,12666.28397592999,150.12031635000312,54307.520742 2025-05-23,10:52:21.000,143,11097310,-795,0,1747997540,12666.230085449999,150.18375852000463,54307.48580640001 2025-05-23,10:52:22.000,143,11097241,-795,0,1747997541,12666.24355806999,150.176709389998,54307.583626080006 2025-05-23,10:52:23.000,143,11097211,-795,0,1747997542,12666.129040799999,150.190807650004,54307.50676776001 2025-05-23,10:52:24.000,143,11097209,-795,0,1747997543,12666.196403899994,150.176709389998,54307.520742 2025-05-23,10:52:25.000,143,11097213,-795,0,1747997544,12666.189667589999,150.190807650004,54307.69542 2025-05-23,10:52:26.000,143,11097208,-795,0,1747997545,12666.230085449999,150.23310243000014,54307.45785792001 2025-05-23,10:52:27.000,143,11097204,-795,0,1747997546,12666.122304489989,150.25424981999822,54307.43689656001 2025-05-23,10:52:28.000,143,11097229,-795,0,1747997547,12666.088622939998,150.21195504000207,54307.2761928 2025-05-23,10:52:29.000,143,11097261,-795,0,1747997548,12666.048205079998,150.21900417000143,54307.297154160005 2025-05-23,10:52:30.000,143,11097227,-795,0,1747997549,12666.068414009998,150.21195504000207,54307.346064000005 2025-05-23,10:52:31.000,143,11097221,-795,0,1747997550,12666.048205079998,150.18375852000463,54307.4508708 2025-05-23,10:52:32.000,143,11097202,-795,0,1747997551,12666.155986039994,150.16966025999864,54307.70939424 2025-05-23,10:52:33.000,143,11097212,-795,0,1747997552,12666.034732459993,150.23310243000014,54307.40894808001 2025-05-23,10:52:34.000,143,11097273,-795,0,1747997553,12666.142513419989,150.23310243000014,54307.2761928 2025-05-23,10:52:35.000,143,11097200,-795,0,1747997554,12666.108831869999,150.2894954700023,54307.31811552001 2025-05-23,10:52:36.000,143,11097238,-795,0,1747997555,12666.196403899994,150.28244634000293,54307.44388368 2025-05-23,10:52:37.000,143,11097223,-795,0,1747997556,12666.18293127999,150.31769198999973,54307.37401248 2025-05-23,10:52:38.000,143,11097233,-795,0,1747997557,12666.176194969994,150.28244634000293,54307.346064000005 2025-05-23,10:52:39.000,143,11097247,-795,0,1747997558,12666.135777109994,150.3247411199991,54307.54869048 2025-05-23,10:52:40.000,143,11097224,-795,0,1747997559,12666.18293127999,150.31769198999973,54307.67445864001 2025-05-23,10:52:41.000,143,11097148,-795,0,1747997560,12666.169458659999,150.3881832900006,54307.60458744001 2025-05-23,10:52:42.000,143,11097220,-795,0,1747997561,12666.155986039994,150.40933067999867,54307.33208976 2025-05-23,10:52:43.000,143,11097166,-795,0,1747997562,12666.027996149998,150.43047807000403,54307.10850192 2025-05-23,10:52:44.000,143,11097221,-795,0,1747997563,12666.048205079998,150.45867459000146,54307.26920568001 2025-05-23,10:52:45.000,143,11097254,-795,0,1747997564,12665.953896739993,150.4868711099989,54307.30414128 2025-05-23,10:52:46.000,143,11097260,-795,0,1747997565,12666.068414009998,150.5150676300036,54307.562664720004 2025-05-23,10:52:47.000,143,11097244,-795,0,1747997566,12665.960633049988,150.5503132800004,54307.62554880001 2025-05-23,10:52:48.000,143,11097178,-795,0,1747997567,12666.034732459993,150.5714606699985,54307.681445760005 2025-05-23,10:52:49.000,143,11097146,-795,0,1747997568,12665.960633049988,150.58555893000448,54307.5906132 2025-05-23,10:52:50.000,143,11097232,-795,0,1747997569,12665.960633049988,150.61375545000192,54307.10850192 2025-05-23,10:52:51.000,143,11097191,-795,0,1747997570,12665.900006260003,150.70539414000086,54307.24125720001 2025-05-23,10:52:52.000,143,11097212,-795,0,1747997571,12665.987578289998,150.71949239999958,54307.36702536001 2025-05-23,10:52:53.000,143,11097243,-795,0,1747997572,12665.900006260003,150.761787180003,54307.16439888 2025-05-23,10:52:54.000,143,11097235,-795,0,1747997573,12665.926951499998,150.77588544000173,54307.360038239996 2025-05-23,10:52:55.000,143,11097246,-795,0,1747997574,12665.960633049988,150.77588544000173,54307.583626080006 2025-05-23,10:52:56.000,143,11097209,-795,0,1747997575,12665.933687809993,150.81818021999788,54307.632535920005 2025-05-23,10:52:57.000,143,11097159,-795,0,1747997576,12665.873061019993,150.86047500000132,54307.520742 2025-05-23,10:52:58.000,143,11097214,-795,0,1747997577,12665.832643159993,150.85342587000196,54307.10151480001 2025-05-23,10:52:59.000,143,11097206,-795,0,1747997578,12665.798961610002,150.91686804000346,54307.1364504 2025-05-23,10:53:00.000,143,11097242,-795,0,1747997579,12665.832643159993,150.88867151999875,54307.29016704001 2025-05-23,10:53:01.000,143,11097223,-795,0,1747997580,12665.859588400002,150.9450645600009,54307.24125720001 2025-05-23,10:53:02.000,143,11097219,-795,0,1747997581,12665.805697919997,150.88867151999875,54307.35305112 2025-05-23,10:53:03.000,143,11097201,-795,0,1747997582,12665.745071129997,150.9450645600009,54307.31811552001 2025-05-23,10:53:04.000,143,11097228,-795,0,1747997583,12665.805697919997,150.95211369000026,54307.35305112 2025-05-23,10:53:05.000,143,11097197,-795,0,1747997584,12665.798961610002,150.95211369000026,54307.43689656001 2025-05-23,10:53:06.000,143,11097208,-795,0,1747997585,12665.751807439992,150.9944084700037,54307.05260496001 2025-05-23,10:53:07.000,143,11097223,-795,0,1747997586,12665.819170540002,151.00145760000305,54307.192347359996 2025-05-23,10:53:08.000,143,11097182,-795,0,1747997587,12665.805697919997,151.0437523799992,54307.0665792 2025-05-23,10:53:09.000,143,11097198,-795,0,1747997588,12665.724862199997,151.07899803000328,54307.010682240005 2025-05-23,10:53:10.000,143,11097223,-795,0,1747997589,12665.859588400002,151.0437523799992,54307.17138600001 2025-05-23,10:53:11.000,143,11097251,-795,0,1747997590,12665.846115779997,151.05080150999856,54307.24125720001 2025-05-23,10:53:12.000,143,11097237,-795,0,1747997591,12665.926951499998,151.03670324999985,54307.42292232 2025-05-23,10:53:13.000,143,11097195,-795,0,1747997592,12665.819170540002,151.0296541200005,54307.17138600001 2025-05-23,10:53:14.000,143,11097244,-795,0,1747997593,12665.886533639998,151.06489977000456,54306.961772400005 2025-05-23,10:53:15.000,143,11097251,-795,0,1747997594,12665.906742569998,151.05785063999792,54306.98972088 2025-05-23,10:53:16.000,143,11097228,-795,0,1747997595,12665.960633049988,151.05080150999856,54307.129463280005 2025-05-23,10:53:17.000,143,11097184,-795,0,1747997596,12665.953896739993,151.0437523799992,54307.14343752 2025-05-23,10:53:18.000,143,11097264,-795,0,1747997597,12665.940424119988,151.03670324999985,54307.1364504 2025-05-23,10:53:19.000,143,11097184,-795,0,1747997598,12665.906742569998,151.03670324999985,54307.248244320006 2025-05-23,10:53:20.000,143,11097191,-795,0,1747997599,12666.014523529993,151.01555586000177,54307.42990944 2025-05-23,10:53:21.000,143,11097240,-795,0,1747997600,12665.886533639998,151.0085067300024,54307.2063216 2025-05-23,10:53:22.000,143,11097235,-795,0,1747997601,12665.953896739993,151.03670324999985,54307.080553440006 2025-05-23,10:53:23.000,143,11097255,-795,0,1747997602,12665.947160429998,150.9944084700037,54306.996708 2025-05-23,10:53:24.000,143,11097240,-795,0,1747997603,12665.866324709998,151.06489977000456,54306.90587544001 2025-05-23,10:53:25.000,143,11097188,-795,0,1747997604,12665.893269949993,150.97326107999834,54306.93382392001 2025-05-23,10:53:26.000,143,11097203,-795,0,1747997605,12665.967369359998,150.9803102099977,54307.24125720001 2025-05-23,10:53:27.000,143,11097206,-795,0,1747997606,12665.933687809993,150.95916281999962,54307.38798672001 2025-05-23,10:53:28.000,143,11097225,-795,0,1747997607,12665.974105669993,150.97326107999834,54307.360038239996 2025-05-23,10:53:29.000,143,11097224,-795,0,1747997608,12665.953896739993,150.95211369000026,54307.2761928 2025-05-23,10:53:30.000,143,11097277,-795,0,1747997609,12665.947160429998,150.9803102099977,54307.00369512001 2025-05-23,10:53:31.000,143,11097200,-795,0,1747997610,12665.974105669993,151.02260499000113,54307.12247616001 2025-05-23,10:53:32.000,143,11097189,-795,0,1747997611,12665.960633049988,151.0296541200005,54307.11548904 2025-05-23,10:53:33.000,143,11097218,-795,0,1747997612,12665.893269949993,151.05785063999792,54307.010682240005 2025-05-23,10:53:34.000,143,11097212,-795,0,1747997613,12665.913478879993,151.07194890000392,54307.07356632001 2025-05-23,10:53:35.000,143,11097208,-795,0,1747997614,12666.034732459993,151.05785063999792,54307.49978064 2025-05-23,10:53:36.000,143,11097194,-795,0,1747997615,12666.048205079998,151.1283419399988,54307.47183216 2025-05-23,10:53:37.000,143,11097253,-795,0,1747997616,12666.001050909988,151.1565384600035,54307.4508708 2025-05-23,10:53:38.000,143,11097248,-795,0,1747997617,12665.994314599993,151.21998062999774,54307.059592080004 2025-05-23,10:53:39.000,143,11097196,-795,0,1747997618,12666.034732459993,151.24817715000245,54307.059592080004 2025-05-23,10:53:40.000,143,11097227,-795,0,1747997619,12666.075150319994,151.33276671000203,54307.17138600001 2025-05-23,10:53:41.000,143,11097221,-795,0,1747997620,12666.054941389993,151.36096322999947,54307.26920568001 2025-05-23,10:53:42.000,143,11097205,-795,0,1747997621,12666.075150319994,151.4385036599997,54307.19933448001 2025-05-23,10:53:43.000,143,11097260,-795,0,1747997622,12665.974105669993,151.38915975000418,54307.24125720001 2025-05-23,10:53:44.000,143,11097201,-795,0,1747997623,12666.075150319994,151.45260191999841,54307.42990944 2025-05-23,10:53:45.000,143,11097197,-795,0,1747997624,12666.129040799999,151.47374931000377,54307.42292232 2025-05-23,10:53:46.000,143,11097231,-795,0,1747997625,12666.088622939998,151.49489670000185,54307.415935200006 2025-05-23,10:53:47.000,143,11097209,-795,0,1747997626,12666.081886629989,151.5019458300012,54307.28317992 2025-05-23,10:53:48.000,143,11097254,-795,0,1747997627,12666.034732459993,151.54424061000464,54307.192347359996 2025-05-23,10:53:49.000,143,11097211,-795,0,1747997628,12666.021259839988,151.5865353900008,54307.08754056 2025-05-23,10:53:50.000,143,11097212,-795,0,1747997629,12666.081886629989,151.55833887000335,54307.37401248 2025-05-23,10:53:51.000,143,11097255,-795,0,1747997630,12666.041468769989,151.537191479998,54307.248244320006 2025-05-23,10:53:52.000,143,11097154,-795,0,1747997631,12666.068414009998,151.551289740004,54307.59760032 2025-05-23,10:53:53.000,143,11097186,-795,0,1747997632,12665.926951499998,151.537191479998,54307.3111284 2025-05-23,10:53:54.000,143,11097240,-795,0,1747997633,12665.906742569998,151.551289740004,54307.29016704001 2025-05-23,10:53:55.000,143,11097216,-795,0,1747997634,12665.960633049988,151.55833887000335,54307.08754056 2025-05-23,10:53:56.000,143,11097234,-795,0,1747997635,12665.994314599993,151.55833887000335,54307.26221856 2025-05-23,10:53:57.000,143,11097244,-795,0,1747997636,12666.021259839988,151.55833887000335,54307.31811552001 2025-05-23,10:53:58.000,143,11097214,-795,0,1747997637,12665.994314599993,151.5653880000027,54307.28317992 2025-05-23,10:53:59.000,143,11097202,-795,0,1747997638,12665.926951499998,151.54424061000464,54307.26920568001 2025-05-23,10:54:01.000,143,11097224,-795,0,1747997640,12665.879797330002,151.54424061000464,54307.297154160005 2025-05-23,10:54:02.000,143,11097232,-795,0,1747997641,12665.913478879993,151.52309321999928,54307.49279352 2025-05-23,10:54:03.000,143,11097225,-795,0,1747997642,12665.873061019993,151.537191479998,54307.11548904 2025-05-23,10:54:04.000,143,11097218,-795,0,1747997643,12665.778752680002,151.4667001800044,54307.07356632001 2025-05-23,10:54:05.000,143,11097244,-795,0,1747997644,12665.879797330002,151.50899496000056,54307.1364504 2025-05-23,10:54:06.000,143,11097208,-795,0,1747997645,12665.913478879993,151.48079844000313,54307.297154160005 2025-05-23,10:54:07.000,143,11097244,-795,0,1747997646,12665.886533639998,151.45260191999841,54307.23427008 2025-05-23,10:54:08.000,143,11097216,-795,0,1747997647,12665.873061019993,151.41735627000162,54307.464845040005 2025-05-23,10:54:09.000,143,11097195,-795,0,1747997648,12665.832643159993,151.38915975000418,54307.15741176 2025-05-23,10:54:10.000,143,11097236,-795,0,1747997649,12665.745071129997,151.36801235999883,54307.178373120005 2025-05-23,10:54:11.000,143,11097205,-795,0,1747997650,12665.812434229993,151.3539141000001,54307.03164360001 2025-05-23,10:54:12.000,143,11097247,-795,0,1747997651,12665.879797330002,151.31161932000396,54307.19933448001 2025-05-23,10:54:13.000,143,11097200,-795,0,1747997652,12665.825906849997,151.36096322999947,54307.03863072 2025-05-23,10:54:14.000,143,11097224,-795,0,1747997653,12665.778752680002,151.34686497000075,54306.95478528001 2025-05-23,10:54:15.000,143,11097229,-795,0,1747997654,12665.940424119988,151.32571758000267,54307.23427008 2025-05-23,10:54:16.000,143,11097273,-795,0,1747997655,12665.940424119988,151.29752105999796,54307.23427008 2025-05-23,10:54:17.000,143,11097141,-795,0,1747997656,12665.974105669993,151.33276671000203,54307.44388368 2025-05-23,10:54:18.000,143,11097189,-795,0,1747997657,12666.054941389993,151.26227541000117,54307.4508708 2025-05-23,10:54:19.000,143,11097223,-795,0,1747997658,12666.034732459993,151.3398158400014,54307.29016704001 2025-05-23,10:54:20.000,143,11097202,-795,0,1747997659,12665.974105669993,151.2904719299986,54307.08754056 2025-05-23,10:54:21.000,143,11097240,-795,0,1747997660,12665.987578289998,151.32571758000267,54307.15042464001 2025-05-23,10:54:22.000,143,11097220,-795,0,1747997661,12666.155986039994,151.28342279999924,54307.346064000005 2025-05-23,10:54:23.000,143,11097267,-795,0,1747997662,12666.176194969994,151.31161932000396,54307.3809996 2025-05-23,10:54:24.000,143,11097234,-795,0,1747997663,12666.176194969994,151.3045701900046,54307.42990944 2025-05-23,10:54:25.000,143,11097104,-795,0,1747997664,12666.122304489989,151.27637366999988,54307.31811552001 2025-05-23,10:54:26.000,143,11097256,-795,0,1747997665,12666.169458659999,151.31161932000396,54307.47183216 2025-05-23,10:54:27.000,143,11097196,-795,0,1747997666,12666.22334913999,151.28342279999924,54307.24125720001 2025-05-23,10:54:28.000,143,11097205,-795,0,1747997667,12666.30418485999,151.24817715000245,54307.23427008 2025-05-23,10:54:29.000,143,11097209,-795,0,1747997668,12666.196403899994,151.21293149999838,54307.19933448001 2025-05-23,10:54:30.000,143,11097200,-795,0,1747997669,12666.30418485999,151.22702976000437,54307.227282960004 2025-05-23,10:54:31.000,143,11097218,-795,0,1747997670,12666.297448549994,151.17063672000222,54307.26920568001 2025-05-23,10:54:32.000,143,11097222,-795,0,1747997671,12666.40522950999,151.16358759000286,54307.6604844 2025-05-23,10:54:33.000,143,11097174,-795,0,1747997672,12666.3311301,151.17063672000222,54307.562664720004 2025-05-23,10:54:34.000,143,11097188,-795,0,1747997673,12666.297448549994,151.13539106999815,54307.36702536001 2025-05-23,10:54:35.000,143,11097205,-795,0,1747997674,12666.3311301,151.14948933000414,54307.18536024 2025-05-23,10:54:36.000,143,11097193,-795,0,1747997675,12666.28397592999,151.16358759000286,54307.16439888 2025-05-23,10:54:37.000,143,11097253,-795,0,1747997676,12666.39175689,151.1917841100003,54307.36702536001 2025-05-23,10:54:38.000,143,11097242,-795,0,1747997677,12666.47259261,151.16358759000286,54307.43689656001 2025-05-23,10:54:39.000,143,11097207,-795,0,1747997678,12666.37154796,151.20588236999902,54307.520742 2025-05-23,10:54:40.000,143,11097207,-795,0,1747997679,12666.378284269995,151.19883323999966,54307.520742 2025-05-23,10:54:41.000,143,11097173,-795,0,1747997680,12666.3311301,151.19883323999966,54307.513754880005 2025-05-23,10:54:42.000,143,11097150,-795,0,1747997681,12666.317657479995,151.22702976000437,54307.52772912 2025-05-23,10:54:43.000,143,11097194,-795,0,1747997682,12666.36481164999,151.3045701900046,54307.42292232 2025-05-23,10:54:44.000,143,11097209,-795,0,1747997683,12666.25029438,151.2552262800018,54307.18536024 2025-05-23,10:54:45.000,143,11097225,-795,0,1747997684,12666.216612829994,151.3398158400014,54307.346064000005 2025-05-23,10:54:46.000,143,11097230,-795,0,1747997685,12666.39175689,151.34686497000075,54307.49978064 2025-05-23,10:54:47.000,143,11097167,-795,0,1747997686,12666.32439378999,151.36096322999947,54307.611574560004 2025-05-23,10:54:48.000,143,11097187,-795,0,1747997687,12666.36481164999,151.3539141000001,54307.73734272 2025-05-23,10:54:49.000,143,11097147,-795,0,1747997688,12666.176194969994,151.4032580100029,54307.50676776001 2025-05-23,10:54:50.000,143,11097160,-795,0,1747997689,12666.20314020999,151.36096322999947,54307.49279352 2025-05-23,10:54:51.000,143,11097172,-795,0,1747997690,12666.257030689994,151.42440540000098,54307.33208976 2025-05-23,10:54:52.000,143,11097217,-795,0,1747997691,12666.230085449999,151.38211062000482,54307.31811552001 2025-05-23,10:54:53.000,143,11097166,-795,0,1747997692,12666.102095559989,151.43145453000034,54307.178373120005 2025-05-23,10:54:54.000,143,11097209,-795,0,1747997693,12666.068414009998,151.3539141000001,54306.98972088 2025-05-23,10:54:55.000,143,11097203,-795,0,1747997694,12666.061677699989,151.3750614899982,54307.0665792 2025-05-23,10:54:56.000,143,11097216,-795,0,1747997695,12666.122304489989,151.3539141000001,54307.59760032 2025-05-23,10:54:57.000,143,11097141,-795,0,1747997696,12666.088622939998,151.31866845000332,54307.562664720004 2025-05-23,10:54:58.000,143,11097209,-795,0,1747997697,12666.102095559989,151.27637366999988,54307.54170336 2025-05-23,10:54:59.000,143,11097198,-795,0,1747997698,12665.960633049988,151.26227541000117,54307.10151480001 2025-05-23,10:55:00.000,143,11097198,-795,0,1747997699,12665.980841979988,151.26932454000053,54307.15042464001 2025-05-23,10:55:01.000,143,11097230,-795,0,1747997700,12665.940424119988,151.21998062999774,54307.360038239996 2025-05-23,10:55:02.000,143,11097171,-795,0,1747997701,12665.974105669993,151.17063672000222,54307.3809996 2025-05-23,10:55:03.000,143,11097214,-795,0,1747997702,12665.933687809993,151.11424368000007,54307.360038239996 2025-05-23,10:55:04.000,143,11097196,-795,0,1747997703,12665.886533639998,151.05785063999792,54307.50676776001 2025-05-23,10:55:05.000,143,11097152,-795,0,1747997704,12665.792225299992,151.00145760000305,54307.33907688001 2025-05-23,10:55:06.000,143,11097115,-795,0,1747997705,12665.805697919997,150.9098189100041,54307.45785792001 2025-05-23,10:55:07.000,143,11097204,-795,0,1747997706,12665.731598509992,150.9098189100041,54307.394973840004 2025-05-23,10:55:08.000,143,11097191,-795,0,1747997707,12665.745071129997,150.88867151999875,54307.18536024 2025-05-23,10:55:09.000,143,11097224,-795,0,1747997708,12665.468882419991,150.78998370000045,54306.80106864 2025-05-23,10:55:10.000,143,11097220,-795,0,1747997709,12665.670971719992,150.7829345700011,54307.14343752 2025-05-23,10:55:11.000,143,11097187,-795,0,1747997710,12665.697916960002,150.7476889200043,54307.21330872 2025-05-23,10:55:12.000,143,11097206,-795,0,1747997711,12665.650762789992,150.6630993600047,54307.36702536001 2025-05-23,10:55:13.000,143,11097285,-795,0,1747997712,12665.711389579992,150.62080458000128,54307.520742 2025-05-23,10:55:14.000,143,11097261,-795,0,1747997713,12665.563190759996,150.5362150200017,54307.18536024 2025-05-23,10:55:15.000,143,11097200,-795,0,1747997714,12665.657499100002,150.5362150200017,54307.29016704001 2025-05-23,10:55:16.000,143,11097207,-795,0,1747997715,12665.583399689996,150.5714606699985,54307.024656479996 2025-05-23,10:55:17.000,143,11097241,-795,0,1747997716,12665.684444339997,150.5150676300036,54307.16439888 2025-05-23,10:55:18.000,143,11097243,-795,0,1747997717,12665.691180649992,150.50801850000425,54307.297154160005 2025-05-23,10:55:19.000,143,11097203,-795,0,1747997718,12665.670971719992,150.47982197999954,54307.17138600001 2025-05-23,10:55:20.000,143,11097226,-795,0,1747997719,12665.630553859992,150.49392023999826,54307.18536024 2025-05-23,10:55:21.000,143,11097198,-795,0,1747997720,12665.637290170002,150.44457633000275,54307.33208976 2025-05-23,10:55:22.000,143,11097224,-795,0,1747997721,12665.590135999992,150.50801850000425,54307.43689656001 2025-05-23,10:55:23.000,143,11097194,-795,0,1747997722,12665.610344929992,150.4868711099989,54307.40196096 2025-05-23,10:55:24.000,143,11097227,-795,0,1747997723,12665.428464559991,150.4516254600021,54306.93382392001 2025-05-23,10:55:25.000,143,11097220,-795,0,1747997724,12665.522772899996,150.52916589000233,54306.996708 2025-05-23,10:55:26.000,143,11097225,-795,0,1747997725,12665.462146109996,150.54326415000105,54307.07356632001 2025-05-23,10:55:27.000,143,11097210,-795,0,1747997726,12665.590135999992,150.55736240999977,54307.2063216 2025-05-23,10:55:28.000,143,11097246,-795,0,1747997727,12665.502563969996,150.59260806000384,54307.26221856 2025-05-23,10:55:29.000,143,11097200,-795,0,1747997728,12665.448673489991,150.54326415000105,54307.227282960004 2025-05-23,10:55:30.000,143,11097212,-795,0,1747997729,12665.401519319996,150.56441153999913,54307.192347359996 2025-05-23,10:55:31.000,143,11097225,-675,0,1747997730,12665.36783776999,150.62080458000128,54307.297154160005 2025-05-23,10:55:32.000,143,11097231,-795,0,1747997731,12665.36783776999,150.67014849000407,54307.09452768 2025-05-23,10:55:33.000,143,11097201,-795,0,1747997732,12665.24658418999,150.62785371000064,54306.96875952 2025-05-23,10:55:34.000,143,11097249,-795,0,1747997733,12665.18595739999,150.6630993600047,54306.78010728 2025-05-23,10:55:35.000,143,11097198,-795,0,1747997734,12665.21290264,150.65605022999807,54306.98972088 2025-05-23,10:55:36.000,143,11097253,-795,0,1747997735,12665.30721097999,150.68424675000279,54307.23427008 2025-05-23,10:55:37.000,143,11097154,-795,0,1747997736,12665.26679311999,150.6983450100015,54307.30414128 2025-05-23,10:55:38.000,143,11097231,-795,0,1747997737,12665.21290264,150.70539414000086,54307.248244320006 2025-05-23,10:55:39.000,143,11097229,-795,0,1747997738,12665.18595739999,150.71244327000022,54307.15741176 2025-05-23,10:55:40.000,143,11097217,-795,0,1747997739,12665.18595739999,150.74063978999766,54306.891901200004 2025-05-23,10:55:41.000,143,11097249,-795,0,1747997740,12665.19269371,150.75473805000365,54306.856965599996 2025-05-23,10:55:42.000,143,11097220,-795,0,1747997741,12665.30721097999,150.77588544000173,54307.00369512001 2025-05-23,10:55:43.000,143,11097255,-795,0,1747997742,12665.32741990999,150.76883631000237,54307.00369512001 2025-05-23,10:55:45.000,143,11097147,-795,0,1747997744,12665.381310389996,150.78998370000045,54307.21330872 2025-05-23,10:55:46.000,143,11097204,-795,0,1747997745,12665.38804669999,150.76883631000237,54307.23427008 2025-05-23,10:55:47.000,143,11097240,-795,0,1747997746,12665.468882419991,150.77588544000173,54307.22029584001 2025-05-23,10:55:48.000,143,11097230,-795,0,1747997747,12665.40825562999,150.85342587000196,54306.83600424001 2025-05-23,10:55:49.000,143,11097230,-795,0,1747997748,12665.421728249996,150.86047500000132,54306.87093984 2025-05-23,10:55:50.000,143,11097225,-795,0,1747997749,12665.536245520001,150.86047500000132,54307.10850192 2025-05-23,10:55:51.000,143,11097252,-795,0,1747997750,12665.556454450001,150.82522935000452,54307.12247616001 2025-05-23,10:55:52.000,143,11097225,-795,0,1747997751,12665.563190759996,150.83932761000324,54307.26920568001 2025-05-23,10:55:53.000,143,11097163,-795,0,1747997752,12665.529509209991,150.7970328299998,54307.03863072 2025-05-23,10:55:54.000,143,11097155,-795,0,1747997753,12665.549718139991,150.80408195999917,54307.09452768 2025-05-23,10:55:55.000,143,11097191,-795,0,1747997754,12665.462146109996,150.81818021999788,54307.080553440006 2025-05-23,10:55:56.000,143,11097238,-795,0,1747997755,12665.462146109996,150.7970328299998,54306.87792696 2025-05-23,10:55:57.000,143,11097201,-795,0,1747997756,12665.462146109996,150.7829345700011,54306.91984968 2025-05-23,10:55:58.000,143,11097187,-795,0,1747997757,12665.569927069992,150.7829345700011,54307.080553440006 2025-05-23,10:55:59.000,143,11097242,-795,0,1747997758,12665.569927069992,150.77588544000173,54307.12247616001 2025-05-23,10:56:00.000,143,11097232,-795,0,1747997759,12665.542981829996,150.74063978999766,54307.394973840004 2025-05-23,10:56:01.000,143,11097238,-795,0,1747997760,12665.502563969996,150.70539414000086,54307.17138600001 2025-05-23,10:56:02.000,143,11097110,-795,0,1747997761,12665.556454450001,150.71244327000022,54307.22029584001 2025-05-23,10:56:03.000,143,11097223,-795,0,1747997762,12665.590135999992,150.77588544000173,54307.192347359996 2025-05-23,10:56:04.000,143,11097244,-795,0,1747997763,12665.637290170002,150.71949239999958,54307.01766936 2025-05-23,10:56:05.000,143,11097190,-795,0,1747997764,12665.556454450001,150.75473805000365,54306.91984968 2025-05-23,10:56:06.000,143,11097201,-795,0,1747997765,12665.617081240001,150.71244327000022,54306.94779816 2025-05-23,10:56:07.000,143,11097201,-795,0,1747997766,12665.724862199997,150.67719762000343,54307.080553440006 2025-05-23,10:56:08.000,143,11097216,-795,0,1747997767,12665.691180649992,150.65605022999807,54307.31811552001 2025-05-23,10:56:09.000,143,11097139,-795,0,1747997768,12665.670971719992,150.69129588000214,54307.30414128 2025-05-23,10:56:10.000,143,11097180,-795,0,1747997769,12665.691180649992,150.62785371000064,54307.1364504 2025-05-23,10:56:11.000,143,11097222,-795,0,1747997770,12665.691180649992,150.67014849000407,54307.129463280005 2025-05-23,10:56:12.000,143,11097195,-795,0,1747997771,12665.684444339997,150.62080458000128,54306.90587544001 2025-05-23,10:56:13.000,143,11097201,-795,0,1747997772,12665.664235409997,150.68424675000279,54306.91984968 2025-05-23,10:56:14.000,143,11097210,-795,0,1747997773,12665.745071129997,150.6490010999987,54307.00369512001 2025-05-23,10:56:15.000,143,11097219,-795,0,1747997774,12665.637290170002,150.65605022999807,54306.856965599996 2025-05-23,10:56:16.000,143,11097250,-795,0,1747997775,12665.731598509992,150.67014849000407,54307.129463280005 2025-05-23,10:56:17.000,143,11097152,-795,0,1747997776,12665.644026479997,150.71949239999958,54307.15741176 2025-05-23,10:56:18.000,143,11097169,-795,0,1747997777,12665.697916960002,150.67719762000343,54307.29016704001 2025-05-23,10:56:19.000,143,11097200,-795,0,1747997778,12665.711389579992,150.72654152999894,54307.297154160005 2025-05-23,10:56:20.000,143,11097266,-795,0,1747997779,12665.751807439992,150.74063978999766,54307.07356632001 2025-05-23,10:56:21.000,143,11097209,-795,0,1747997780,12665.590135999992,150.81113108999853,54306.86395272001 2025-05-23,10:56:22.000,143,11097254,-795,0,1747997781,12665.778752680002,150.7970328299998,54307.059592080004 2025-05-23,10:56:23.000,143,11097245,-795,0,1747997782,12665.772016369992,150.78998370000045,54307.17138600001 2025-05-23,10:56:24.000,143,11097242,-795,0,1747997783,12665.792225299992,150.83227848000388,54307.17138600001 2025-05-23,10:56:25.000,143,11097157,-795,0,1747997784,12665.610344929992,150.83932761000324,54307.05260496001 2025-05-23,10:56:26.000,143,11097244,-795,0,1747997785,12665.724862199997,150.8816223899994,54307.18536024 2025-05-23,10:56:27.000,143,11097230,-795,0,1747997786,12665.670971719992,150.93096630000218,54307.1364504 2025-05-23,10:56:28.000,143,11097227,-795,0,1747997787,12665.751807439992,150.9450645600009,54307.00369512001 2025-05-23,10:56:29.000,143,11097210,-795,0,1747997788,12665.792225299992,151.00145760000305,54307.15741176 2025-05-23,10:56:30.000,143,11097260,-795,0,1747997789,12665.832643159993,150.95211369000026,54307.192347359996 2025-05-23,10:56:31.000,143,11097204,-795,0,1747997790,12665.772016369992,151.02260499000113,54307.08754056 2025-05-23,10:56:32.000,143,11097271,-795,0,1747997791,12665.785488989997,151.00145760000305,54307.00369512001 2025-05-23,10:56:33.000,143,11097138,-795,0,1747997792,12665.785488989997,150.9803102099977,54307.3111284 2025-05-23,10:56:34.000,143,11097227,-795,0,1747997793,12665.832643159993,150.93801543000154,54307.38798672001 2025-05-23,10:56:35.000,143,11097174,-795,0,1747997794,12665.738334820002,150.9944084700037,54307.248244320006 2025-05-23,10:56:36.000,143,11097207,-795,0,1747997795,12665.798961610002,150.96621194999898,54307.15042464001 2025-05-23,10:56:37.000,143,11097232,-795,0,1747997796,12665.778752680002,150.95211369000026,54307.03863072 2025-05-23,10:56:38.000,143,11097208,-795,0,1747997797,12665.913478879993,150.93096630000218,54307.192347359996 2025-05-23,10:56:39.000,143,11097256,-795,0,1747997798,12665.933687809993,150.9098189100041,54307.227282960004 2025-05-23,10:56:40.000,143,11097234,-795,0,1747997799,12665.947160429998,150.8957206499981,54307.19933448001 2025-05-23,10:56:41.000,143,11097209,-795,0,1747997800,12665.825906849997,150.85342587000196,54307.178373120005 2025-05-23,10:56:42.000,143,11097144,-795,0,1747997801,12665.900006260003,150.7970328299998,54307.33907688001 2025-05-23,10:56:43.000,143,11097233,-795,0,1747997802,12665.933687809993,150.83932761000324,54307.360038239996 2025-05-23,10:56:44.000,143,11097211,-795,0,1747997803,12665.920215190003,150.7970328299998,54307.31811552001 2025-05-23,10:56:45.000,143,11097189,-795,0,1747997804,12665.846115779997,150.7970328299998,54306.95478528001 2025-05-23,10:56:46.000,143,11097233,-795,0,1747997805,12665.846115779997,150.74063978999766,54307.01766936 2025-05-23,10:56:47.000,143,11097197,-795,0,1747997806,12665.967369359998,150.7476889200043,54307.18536024 2025-05-23,10:56:48.000,143,11097247,-795,0,1747997807,12665.987578289998,150.70539414000086,54307.22029584001 2025-05-23,10:56:49.000,143,11097161,-795,0,1747997808,12665.893269949993,150.71949239999958,54307.346064000005 2025-05-23,10:56:50.000,143,11097216,-795,0,1747997809,12665.893269949993,150.64195196999935,54307.2063216 2025-05-23,10:56:51.000,143,11097122,-795,0,1747997810,12665.812434229993,150.6630993600047,54307.26221856 2025-05-23,10:56:52.000,143,11097225,-795,0,1747997811,12665.852852089993,150.67719762000343,54307.31811552001 2025-05-23,10:56:53.000,143,11097214,-795,0,1747997812,12665.900006260003,150.74063978999766,54307.1364504 2025-05-23,10:56:54.000,143,11097164,-795,0,1747997813,12665.832643159993,150.74063978999766,54307.07356632001 2025-05-23,10:56:55.000,143,11097228,-795,0,1747997814,12665.785488989997,150.7335906599983,54307.01766936 2025-05-23,10:56:56.000,143,11097216,-795,0,1747997815,12665.798961610002,150.70539414000086,54306.9268368 2025-05-23,10:56:57.000,143,11097172,-795,0,1747997816,12665.812434229993,150.68424675000279,54307.25523144 2025-05-23,10:56:58.000,143,11097215,-795,0,1747997817,12665.852852089993,150.67014849000407,54307.31811552001 2025-05-23,10:56:59.000,143,11097238,-795,0,1747997818,12665.832643159993,150.62785371000064,54307.40196096 2025-05-23,10:57:00.000,143,11097225,-795,0,1747997819,12665.724862199997,150.5714606699985,54307.192347359996 2025-05-23,10:57:01.000,143,11097239,-795,0,1747997820,12665.745071129997,150.60670632000256,54307.05260496001 2025-05-23,10:57:02.000,143,11097238,-795,0,1747997821,12665.859588400002,150.5009693700049,54307.227282960004 2025-05-23,10:57:03.000,143,11097176,-795,0,1747997822,12665.825906849997,150.50801850000425,54307.24125720001 2025-05-23,10:57:04.000,143,11097235,-795,0,1747997823,12665.846115779997,150.47277285000018,54307.18536024 2025-05-23,10:57:05.000,143,11097224,-795,0,1747997824,12665.644026479997,150.38113416000124,54307.14343752 2025-05-23,10:57:06.000,143,11097216,-795,0,1747997825,12665.697916960002,150.36703590000252,54307.26221856 2025-05-23,10:57:07.000,143,11097199,-795,0,1747997826,12665.704653269997,150.31064286000037,54307.192347359996 2025-05-23,10:57:08.000,143,11097195,-795,0,1747997827,12665.765280059997,150.27539721000358,54307.28317992 2025-05-23,10:57:09.000,143,11097213,-795,0,1747997828,12665.765280059997,150.22605330000079,54307.11548904 2025-05-23,10:57:10.000,143,11097190,-795,0,1747997829,12665.718125890002,150.2049059100027,54307.00369512001 2025-05-23,10:57:11.000,143,11097223,-795,0,1747997830,12665.664235409997,150.2049059100027,54306.98273376001 2025-05-23,10:57:12.000,143,11097250,-795,0,1747997831,12665.711389579992,150.16261112999928,54307.129463280005 2025-05-23,10:57:13.000,143,11097236,-795,0,1747997832,12665.677708030002,150.12736548000248,54307.25523144 2025-05-23,10:57:14.000,143,11097215,-795,0,1747997833,12665.489091349991,150.18375852000463,54307.07356632001 2025-05-23,10:57:15.000,143,11097222,-795,0,1747997834,12665.502563969996,150.12031635000312,54307.14343752 2025-05-23,10:57:16.000,143,11097204,-795,0,1747997835,12665.401519319996,150.1414637400012,54307.07356632001 2025-05-23,10:57:17.000,143,11097199,-795,0,1747997836,12665.340892529995,150.16261112999928,54306.91984968 2025-05-23,10:57:18.000,143,11097214,-795,0,1747997837,12665.41499194,150.19785678000335,54307.07356632001 2025-05-23,10:57:19.000,143,11097245,-795,0,1747997838,12665.31394729,150.21195504000207,54306.912862560006 2025-05-23,10:57:20.000,143,11097183,-795,0,1747997839,12665.34762883999,150.21900417000143,54307.05260496001 2025-05-23,10:57:21.000,143,11097247,-795,0,1747997840,12665.179221089995,150.2049059100027,54307.10151480001 2025-05-23,10:57:22.000,143,11097240,-795,0,1747997841,12665.14553953999,150.23310243000014,54307.10850192 2025-05-23,10:57:23.000,143,11097235,-795,0,1747997842,12665.11185799,150.27539721000358,54307.192347359996 2025-05-23,10:57:24.000,143,11097178,-795,0,1747997843,12665.06470381999,150.26834808000422,54307.0665792 2025-05-23,10:57:25.000,143,11097222,-795,0,1747997844,12664.956922859994,150.3247411199991,54306.842991360005 2025-05-23,10:57:26.000,143,11097215,-795,0,1747997845,12664.909768689999,150.38113416000124,54306.89888832 2025-05-23,10:57:27.000,143,11097226,-795,0,1747997846,12664.923241309989,150.40933067999867,54306.97574664 2025-05-23,10:57:28.000,143,11097204,-795,0,1747997847,12664.916504999994,150.42342894000467,54306.9268368 2025-05-23,10:57:29.000,143,11097196,-795,0,1747997848,12664.835669279993,150.41637980999803,54307.17138600001 2025-05-23,10:57:30.000,143,11097240,-795,0,1747997849,12664.754833559993,150.43047807000403,54306.90587544001 2025-05-23,10:57:31.000,143,11097171,-795,0,1747997850,12664.673997839993,150.46572372000082,54306.98972088 2025-05-23,10:57:32.000,143,11097200,-795,0,1747997851,12664.775042489993,150.4868711099989,54306.96875952 2025-05-23,10:57:33.000,143,11097226,-795,0,1747997852,12664.640316290002,150.47277285000018,54306.80805576 2025-05-23,10:57:34.000,143,11097214,-795,0,1747997853,12664.512326399992,150.5150676300036,54306.64036488 2025-05-23,10:57:35.000,143,11097229,-795,0,1747997854,12664.673997839993,150.52211676000297,54306.89888832 2025-05-23,10:57:36.000,143,11097204,-795,0,1747997855,12664.283291859996,150.45867459000146,54306.10235664 2025-05-23,10:57:37.000,143,11097141,-795,0,1747997856,12664.606634739997,150.50801850000425,54307.10850192 2025-05-23,10:57:38.000,143,11097199,-795,0,1747997857,12664.613371049993,150.46572372000082,54307.01766936 2025-05-23,10:57:39.000,143,11097194,-795,0,1747997858,12664.593162119992,150.42342894000467,54307.0665792 2025-05-23,10:57:40.000,143,11097198,-795,0,1747997859,12664.505590089997,150.4516254600021,54306.83600424001 2025-05-23,10:57:41.000,143,11097207,-795,0,1747997860,12664.458435920002,150.4375272000034,54306.66132624 2025-05-23,10:57:42.000,143,11097217,-795,0,1747997861,12664.492117469992,150.39523241999996,54306.745171680006 2025-05-23,10:57:43.000,143,11097209,-795,0,1747997862,12664.498853780002,150.36703590000252,54306.724210320004 2025-05-23,10:57:44.000,143,11097194,-795,0,1747997863,12664.546007949997,150.38113416000124,54306.81504288001 2025-05-23,10:57:45.000,143,11097227,-795,0,1747997864,12664.404545439997,150.3247411199991,54306.77312016 2025-05-23,10:57:46.000,143,11097140,-795,0,1747997865,12664.418018060001,150.29654460000165,54306.81504288001 2025-05-23,10:57:47.000,143,11097137,-795,0,1747997866,12664.431490679992,150.303593730001,54306.961772400005 2025-05-23,10:57:48.000,143,11097189,-795,0,1747997867,12664.492117469992,150.26834808000422,54307.03164360001 2025-05-23,10:57:49.000,143,11097241,-795,0,1747997868,12664.431490679992,150.26129895000486,54306.7521588 2025-05-23,10:57:50.000,143,11097180,-795,0,1747997869,12664.431490679992,150.25424981999822,54306.724210320004 2025-05-23,10:57:51.000,143,11097197,-795,0,1747997870,12664.418018060001,150.25424981999822,54306.69626184001 2025-05-23,10:57:52.000,143,11097240,-795,0,1747997871,12664.391072819992,150.19785678000335,54306.56350656 2025-05-23,10:57:53.000,143,11097134,-795,0,1747997872,12664.357391270001,150.13441461000184,54306.57049368001 2025-05-23,10:57:54.000,143,11097195,-795,0,1747997873,12664.337182340001,150.1062180900044,54306.87093984 2025-05-23,10:57:55.000,143,11097182,-795,0,1747997874,12664.25634662,150.03572679000354,54306.71023608 2025-05-23,10:57:56.000,143,11097151,-795,0,1747997875,12664.242873999996,150.03572679000354,54306.675300480005 2025-05-23,10:57:57.000,143,11097184,-795,0,1747997876,12664.21592876,150.00753026999882,54306.49363536 2025-05-23,10:57:58.000,143,11097191,-795,0,1747997877,12664.222665069996,149.96523549000267,54306.64036488 2025-05-23,10:57:59.000,143,11097196,-795,0,1747997878,12664.21592876,149.91589157999988,54306.61940352001 2025-05-23,10:58:00.000,143,11097202,-795,0,1747997879,12664.13509304,149.90179332000116,54306.42376416 2025-05-23,10:58:01.000,143,11097196,-795,0,1747997880,12664.08793886999,149.88064593000308,54306.38184144001 2025-05-23,10:58:02.000,143,11097212,-795,0,1747997881,12664.02731207999,149.80310550000286,54306.54953232001 2025-05-23,10:58:03.000,143,11097186,-795,0,1747997882,12664.03404839,149.77490897999814,54306.59145504 2025-05-23,10:58:04.000,143,11097235,-795,0,1747997883,12664.020575769995,149.78195811000478,54306.66132624 2025-05-23,10:58:05.000,143,11097189,-795,0,1747997884,12663.980157909995,149.75376159000007,54306.409789920006 2025-05-23,10:58:06.000,143,11097209,-795,0,1747997885,12664.020575769995,149.70441768000455,54306.38184144001 2025-05-23,10:58:07.000,143,11097208,-795,0,1747997886,12664.07446625,149.70441768000455,54306.507609600005 2025-05-23,10:58:08.000,143,11097202,-795,0,1747997887,12664.06772993999,149.70441768000455,54306.60542928 2025-05-23,10:58:09.000,143,11097226,-795,0,1747997888,12664.101411489995,149.6339263800037,54306.521583839996 2025-05-23,10:58:10.000,143,11097209,-795,0,1747997889,12664.06772993999,149.66212290000112,54306.50062248001 2025-05-23,10:58:11.000,143,11097197,-795,0,1747997890,12664.02731207999,149.67622115999984,54306.61940352001 2025-05-23,10:58:12.000,143,11097171,-795,0,1747997891,12664.141829349996,149.65507377000176,54306.66831336001 2025-05-23,10:58:13.000,143,11097218,-795,0,1747997892,12664.141829349996,149.6832702899992,54306.64735200001 2025-05-23,10:58:14.000,143,11097228,-795,0,1747997893,12664.10814779999,149.7114668100039,54306.48664824 2025-05-23,10:58:15.000,143,11097197,-795,0,1747997894,12663.99363053,149.69736854999792,54306.172227840005 2025-05-23,10:58:16.000,143,11097203,-795,0,1747997895,12664.1755109,149.732614200002,54306.32594448 2025-05-23,10:58:17.000,143,11097190,-795,0,1747997896,12664.222665069996,149.7467124600007,54306.39581568 2025-05-23,10:58:18.000,143,11097161,-795,0,1747997897,12664.18898351999,149.78195811000478,54306.71722320001 2025-05-23,10:58:19.000,143,11097222,-795,0,1747997898,12664.209192449991,149.82425289000093,54306.66831336001 2025-05-23,10:58:20.000,143,11097242,-795,0,1747997899,12664.060993629995,149.88769506000244,54306.45171264001 2025-05-23,10:58:21.000,143,11097156,-795,0,1747997900,12664.02731207999,149.88064593000308,54306.33293160001 2025-05-23,10:58:22.000,143,11097235,-795,0,1747997901,12664.21592876,149.9299898399986,54306.4377384 2025-05-23,10:58:23.000,143,11097206,-795,0,1747997902,12664.202456139996,149.95113723000395,54306.43075128001 2025-05-23,10:58:24.000,143,11097236,-795,0,1747997903,12664.21592876,150.00753026999882,54306.556519440004 2025-05-23,10:58:25.000,143,11097178,-795,0,1747997904,12664.09467518,150.0568741800016,54306.27703464 2025-05-23,10:58:26.000,143,11097226,-795,0,1747997905,12664.14856565999,150.06392331000097,54306.65433912 2025-05-23,10:58:27.000,143,11097195,-795,0,1747997906,12664.101411489995,150.09916895999777,54306.60542928 2025-05-23,10:58:28.000,143,11097163,-795,0,1747997907,12664.14856565999,150.1062180900044,54306.75914592 2025-05-23,10:58:29.000,143,11097232,-795,0,1747997908,12664.15530197,150.18375852000463,54306.60542928 2025-05-23,10:58:30.000,143,11097249,-795,0,1747997909,12664.14856565999,150.2049059100027,54306.49363536 2025-05-23,10:58:31.000,143,11097221,-795,0,1747997910,12664.101411489995,150.21900417000143,54306.43075128001 2025-05-23,10:58:32.000,143,11097233,-795,0,1747997911,12664.162038279996,150.27539721000358,54306.60542928 2025-05-23,10:58:33.000,143,11097232,-795,0,1747997912,12664.10814779999,150.2894954700023,54306.51459672 2025-05-23,10:58:34.000,143,11097207,-795,0,1747997913,12664.06772993999,150.33179024999845,54306.6822876 2025-05-23,10:58:35.000,143,11097220,-795,0,1747997914,12664.04752100999,150.39523241999996,54306.56350656 2025-05-23,10:58:36.000,143,11097216,-795,0,1747997915,12663.98689421999,150.43047807000403,54306.59844216001 2025-05-23,10:58:37.000,143,11097237,-795,0,1747997916,12663.98689421999,150.49392023999826,54306.51459672 2025-05-23,10:58:38.000,143,11097263,-795,0,1747997917,12664.04752100999,150.57850979999785,54306.58446792 2025-05-23,10:58:39.000,143,11097218,-795,0,1747997918,12664.000366839995,150.62785371000064,54306.48664824 2025-05-23,10:58:40.000,143,11097200,-795,0,1747997919,12663.99363053,150.64195196999935,54306.5425452 2025-05-23,10:58:41.000,143,11097195,-795,0,1747997920,12663.90605849999,150.6983450100015,54306.31197024001 2025-05-23,10:58:42.000,143,11097217,-795,0,1747997921,12663.95321267,150.76883631000237,54306.60542928 2025-05-23,10:58:43.000,143,11097194,-795,0,1747997922,12663.99363053,150.78998370000045,54306.82203 2025-05-23,10:58:44.000,143,11097243,-795,0,1747997923,12663.899322189995,150.86752413000067,54306.65433912 2025-05-23,10:58:45.000,143,11097243,-795,0,1747997924,12663.93300374,150.92391717000282,54306.46568688 2025-05-23,10:58:46.000,143,11097254,-795,0,1747997925,12663.87237695,150.96621194999898,54306.409789920006 2025-05-23,10:58:47.000,143,11097230,-795,0,1747997926,12663.96668528999,150.9944084700037,54306.577480800006 2025-05-23,10:58:48.000,143,11097200,-795,0,1747997927,12663.94647635999,151.03670324999985,54306.675300480005 2025-05-23,10:58:49.000,143,11097152,-795,0,1747997928,12663.91279481,151.05080150999856,54306.521583839996 2025-05-23,10:58:50.000,143,11097183,-795,0,1747997929,12663.791541229999,151.06489977000456,54306.66132624 2025-05-23,10:58:51.000,143,11097199,-795,0,1747997930,12663.78480491999,151.11424368000007,54306.71722320001 2025-05-23,10:58:52.000,143,11097231,-795,0,1747997931,12663.80501384999,151.1071945500007,54306.80805576 2025-05-23,10:58:53.000,143,11097207,-795,0,1747997932,12663.791541229999,151.17063672000222,54306.626390640005 2025-05-23,10:58:54.000,143,11097211,-795,0,1747997933,12663.724178129989,151.17768585000158,54306.57049368001 2025-05-23,10:58:55.000,143,11097256,-795,0,1747997934,12663.670287649998,151.20588236999902,54306.43075128001 2025-05-23,10:58:56.000,143,11097174,-795,0,1747997935,12663.710705509999,151.1917841100003,54306.38184144001 2025-05-23,10:58:57.000,143,11097144,-795,0,1747997936,12663.703969199989,151.23407889000373,54306.54953232001 2025-05-23,10:58:58.000,143,11097231,-795,0,1747997937,12663.629869789998,151.22702976000437,54306.86395272001 2025-05-23,10:58:59.000,143,11097194,-795,0,1747997938,12663.629869789998,151.26227541000117,54306.87792696 2025-05-23,10:59:00.000,143,11097225,-795,0,1747997939,12663.555770379993,151.21998062999774,54306.745171680006 2025-05-23,10:59:01.000,143,11097231,-795,0,1747997940,12663.555770379993,151.26227541000117,54306.6124164 2025-05-23,10:59:02.000,143,11097252,-795,0,1747997941,12663.522088829988,151.27637366999988,54306.54953232001 2025-05-23,10:59:03.000,143,11097191,-795,0,1747997942,12663.616397169993,151.26932454000053,54306.73119744 2025-05-23,10:59:04.000,143,11097223,-795,0,1747997943,12663.616397169993,151.27637366999988,54306.69626184001 2025-05-23,10:59:05.000,143,11097149,-795,0,1747997944,12663.515352519993,151.31866845000332,54306.40280280001 2025-05-23,10:59:06.000,143,11097235,-795,0,1747997945,12663.522088829988,151.32571758000267,54306.745171680006 2025-05-23,10:59:07.000,143,11097226,-795,0,1747997946,12663.569242999998,151.29752105999796,54306.75914592 2025-05-23,10:59:08.000,143,11097235,-795,0,1747997947,12663.582715619988,151.31161932000396,54306.891901200004 2025-05-23,10:59:09.000,143,11097194,-795,0,1747997948,12663.609660859998,151.33276671000203,54306.94779816 2025-05-23,10:59:10.000,143,11097239,-795,0,1747997949,12663.582715619988,151.34686497000075,54306.59844216001 2025-05-23,10:59:11.000,143,11097218,-795,0,1747997950,12663.555770379993,151.3750614899982,54306.44472552 2025-05-23,10:59:12.000,143,11097182,-795,0,1747997951,12663.643342409989,151.4032580100029,54306.61940352001 2025-05-23,10:59:13.000,143,11097218,-795,0,1747997952,12663.656815029994,151.42440540000098,54306.69626184001 2025-05-23,10:59:14.000,143,11097222,-795,0,1747997953,12663.656815029994,151.45965104999777,54306.82203 2025-05-23,10:59:15.000,143,11097250,-795,0,1747997954,12663.643342409989,151.4878475700025,54306.81504288001 2025-05-23,10:59:16.000,143,11097245,-795,0,1747997955,12663.569242999998,151.4878475700025,54306.64735200001 2025-05-23,10:59:17.000,143,11097222,-795,0,1747997956,12663.656815029994,151.57243713000207,54306.891901200004 2025-05-23,10:59:18.000,143,11097198,-795,0,1747997957,12663.798277539994,151.61473190999823,54306.82901712 2025-05-23,10:59:19.000,143,11097211,-795,0,1747997958,12663.791541229999,151.6852232099991,54306.90587544001 2025-05-23,10:59:20.000,143,11097223,-795,0,1747997959,12663.811750159999,151.74161625000124,54306.86395272001 2025-05-23,10:59:21.000,143,11097236,-795,0,1747997960,12663.78480491999,151.75571450999996,54306.64036488 2025-05-23,10:59:22.000,143,11097230,-795,0,1747997961,12663.751123369999,151.8121075500021,54306.71023608 2025-05-23,10:59:23.000,143,11097196,-795,0,1747997962,12663.791541229999,151.84030406999955,54307.09452768 2025-05-23,10:59:24.000,143,11097206,-795,0,1747997963,12663.811750159999,151.84030406999955,54307.1364504 2025-05-23,10:59:25.000,143,11097224,-795,0,1747997964,12663.74438705999,151.87554972000362,54307.024656479996 2025-05-23,10:59:26.000,143,11097250,-795,0,1747997965,12663.757859679994,151.95309015000385,54306.89888832 2025-05-23,10:59:27.000,143,11097228,-795,0,1747997966,12663.87237695,152.00948318999872,54307.07356632001 2025-05-23,10:59:28.000,143,11097219,-795,0,1747997967,12663.899322189995,152.00948318999872,54307.04561784 2025-05-23,10:59:29.000,143,11097110,-795,0,1747997968,12663.818486469994,152.03767971000343,54306.961772400005 2025-05-23,10:59:30.000,143,11097236,-795,0,1747997969,12663.818486469994,152.03063058000407,54307.010682240005 2025-05-23,10:59:31.000,143,11097235,-795,0,1747997970,12663.724178129989,152.0235814500047,54307.08754056 2025-05-23,10:59:32.000,143,11097215,-795,0,1747997971,12663.751123369999,152.03767971000343,54307.192347359996 2025-05-23,10:59:33.000,143,11097199,-795,0,1747997972,12663.83195909,152.0447288400028,54307.28317992 2025-05-23,10:59:34.000,143,11097195,-795,0,1747997973,12663.87237695,152.0235814500047,54307.31811552001 2025-05-23,10:59:35.000,143,11097181,-795,0,1747997974,12663.88584956999,152.0447288400028,54307.14343752 2025-05-23,10:59:36.000,143,11097224,-795,0,1747997975,12663.609660859998,152.03767971000343,54306.50062248001 2025-05-23,10:59:37.000,143,11097223,-795,0,1747997976,12663.85216802,152.07997448999959,54307.09452768 2025-05-23,10:59:38.000,143,11097242,-795,0,1747997977,12663.818486469994,152.10112187999766,54307.09452768 2025-05-23,10:59:39.000,143,11097208,-795,0,1747997978,12663.798277539994,152.10112187999766,54307.3809996 2025-05-23,10:59:40.000,143,11097157,-795,0,1747997979,12663.778068609994,152.0940727499983,54307.21330872 2025-05-23,10:59:41.000,143,11097218,-795,0,1747997980,12663.778068609994,152.10112187999766,54307.26920568001 2025-05-23,10:59:42.000,143,11097211,-795,0,1747997981,12663.89258588,152.1434166600011,54307.464845040005 2025-05-23,10:59:43.000,143,11097226,-795,0,1747997982,12663.88584956999,152.11522014000366,54307.28317992 2025-05-23,10:59:44.000,143,11097219,-795,0,1747997983,12663.87237695,152.15046579000045,54307.33907688001 2025-05-23,10:59:45.000,143,11097121,-795,0,1747997984,12663.771332299999,152.19276057000388,54307.059592080004 2025-05-23,10:59:46.000,143,11097290,-795,0,1747997985,12663.76459598999,152.22800622000068,54307.178373120005 2025-05-23,10:59:47.000,143,11097190,-795,0,1747997986,12663.791541229999,152.2421044799994,54307.36702536001 2025-05-23,10:59:48.000,143,11097224,-795,0,1747997987,12663.84543170999,152.28439926000283,54307.5906132 2025-05-23,10:59:49.000,143,11097213,-795,0,1747997988,12663.85216802,152.2914483900022,54307.632535920005 2025-05-23,10:59:50.000,143,11097253,-795,0,1747997989,12663.798277539994,152.32669403999898,54307.5906132 2025-05-23,10:59:51.000,143,11097214,-795,0,1747997990,12663.771332299999,152.33374316999834,54307.36702536001 2025-05-23,10:59:52.000,143,11097204,-795,0,1747997991,12663.838695399994,152.3548905600037,54307.52772912 2025-05-23,10:59:53.000,143,11097173,-795,0,1747997992,12663.87237695,152.34784143000434,54307.42990944 2025-05-23,10:59:54.000,143,11097243,-795,0,1747997993,12663.84543170999,152.36898882000241,54307.45785792001 2025-05-23,10:59:55.000,143,11097243,-795,0,1747997994,12663.798277539994,152.36898882000241,54307.5906132 2025-05-23,10:59:56.000,143,11097252,-795,0,1747997995,12663.811750159999,152.3548905600037,54307.61856168 2025-05-23,10:59:57.000,143,11097243,-795,0,1747997996,12663.838695399994,152.39718533999985,54307.55567760001 2025-05-23,10:59:58.000,143,11097205,-795,0,1747997997,12663.86564063999,152.33374316999834,54307.60458744001 2025-05-23,10:59:59.000,143,11097205,-795,0,1747997998,12663.96668528999,152.33374316999834,54307.61856168 2025-05-23,11:00:00.000,143,11097215,-795,0,1747997999,12664.020575769995,152.3055466500009,54307.60458744001 2025-05-23,11:00:01.000,143,11097134,-795,0,1747998000,12664.000366839995,152.2914483900022,54307.611574560004 2025-05-23,11:00:02.000,143,11097164,-795,0,1747998001,12664.04752100999,152.2421044799994,54307.583626080006 2025-05-23,11:00:03.000,143,11097217,-795,0,1747998002,12664.020575769995,152.22095709000132,54307.751316960006 2025-05-23,11:00:04.000,143,11097183,-795,0,1747998003,12664.040784699995,152.15046579000045,54307.73734272 2025-05-23,11:00:15.000,143,11097189,-795,0,1747998014,12664.25634662,151.91784449999977,54307.80721392 2025-05-23,11:00:16.000,143,11097247,-795,0,1747998015,12664.25634662,151.90374624000106,54307.55567760001 2025-05-23,11:00:17.000,143,11097180,-795,0,1747998016,12664.162038279996,151.8966971100017,54307.62554880001 2025-05-23,11:00:18.000,143,11097187,-795,0,1747998017,12664.290028169991,151.86850059000426,54307.72336848001 2025-05-23,11:00:19.000,143,11097234,-795,0,1747998018,12664.283291859996,151.85440232999827,54308.00984040001 2025-05-23,11:00:20.000,143,11097185,-795,0,1747998019,12664.23613769,151.8614514600049,54307.8351624 2025-05-23,11:00:21.000,143,11097197,-795,0,1747998020,12664.209192449991,151.86850059000426,54307.85612376 2025-05-23,11:00:22.000,143,11097212,-795,0,1747998021,12664.343918649996,151.88259885000298,54308.07971160001 2025-05-23,11:00:23.000,143,11097247,-795,0,1747998022,12664.330446029991,151.95309015000385,54307.85612376 2025-05-23,11:00:24.000,143,11097233,-795,0,1747998023,12664.330446029991,151.9319427599985,54307.82118816001 2025-05-23,11:00:25.000,143,11097230,-795,0,1747998024,12664.1755109,151.91079537000041,54307.28317992 2025-05-23,11:00:26.000,143,11097175,-795,0,1747998025,12664.377600200001,151.92489362999913,54307.89105936001 2025-05-23,11:00:27.000,143,11097125,-795,0,1747998026,12664.337182340001,151.95309015000385,54308.07971160001 2025-05-23,11:00:28.000,143,11097224,-795,0,1747998027,12664.283291859996,151.92489362999913,54307.9749048 2025-05-23,11:00:29.000,143,11097128,-795,0,1747998028,12664.323709719996,151.9319427599985,54307.9749048 2025-05-23,11:00:30.000,143,11097259,-795,0,1747998029,12664.337182340001,151.9319427599985,54308.09368584 2025-05-23,11:00:31.000,143,11097188,-795,0,1747998030,12664.337182340001,151.9460410200045,54307.87708512 2025-05-23,11:00:32.000,143,11097241,-795,0,1747998031,12664.337182340001,151.9460410200045,54307.85612376 2025-05-23,11:00:33.000,143,11097221,-795,0,1747998032,12664.330446029991,151.9460410200045,54307.88407224 2025-05-23,11:00:34.000,143,11097201,-795,0,1747998033,12664.418018060001,151.88259885000298,54308.016827520005 2025-05-23,11:00:35.000,143,11097242,-795,0,1747998034,12664.276555550001,151.91079537000041,54307.88407224 2025-05-23,11:00:36.000,143,11097157,-795,0,1747998035,12664.276555550001,151.8473531999989,54308.03778888001 2025-05-23,11:00:37.000,143,11097192,-795,0,1747998036,12664.310237099991,151.87554972000362,54308.03778888001 2025-05-23,11:00:38.000,143,11097225,-795,0,1747998037,12664.370863889992,151.8121075500021,54308.1495828 2025-05-23,11:00:39.000,143,11097203,-795,0,1747998038,12664.296764480001,151.81915668000147,54307.9050336 2025-05-23,11:00:40.000,143,11097244,-795,0,1747998039,12664.290028169991,151.79096016000403,54307.84214952001 2025-05-23,11:00:41.000,143,11097151,-795,0,1747998040,12664.276555550001,151.75571450999996,54307.8351624 2025-05-23,11:00:42.000,143,11097238,-795,0,1747998041,12664.330446029991,151.73456712000188,54307.967917680005 2025-05-23,11:00:43.000,143,11097171,-795,0,1747998042,12664.276555550001,151.73456712000188,54308.05875024001 2025-05-23,11:00:44.000,143,11097266,-795,0,1747998043,12664.263082929996,151.6852232099991,54308.16355704 2025-05-23,11:00:45.000,143,11097205,-795,0,1747998044,12664.1755109,151.67112495000038,54308.016827520005 2025-05-23,11:00:46.000,143,11097207,-795,0,1747998045,12664.15530197,151.6499775600023,54308.00285328 2025-05-23,11:00:47.000,143,11097248,-795,0,1747998046,12664.141829349996,151.66407582000102,54307.75830408 2025-05-23,11:00:48.000,143,11097166,-795,0,1747998047,12664.222665069996,151.5653880000027,54307.95394344 2025-05-23,11:00:49.000,143,11097200,-795,0,1747998048,12664.18898351999,151.54424061000464,54307.98189192 2025-05-23,11:00:50.000,143,11097218,-755,0,1747998049,12664.209192449991,151.57243713000207,54307.898046480004 2025-05-23,11:00:51.000,143,11097154,-795,0,1747998050,12664.07446625,151.57243713000207,54307.751316960006 2025-05-23,11:00:52.000,143,11097209,-795,0,1747998051,12664.11488411,151.52309321999928,54308.00984040001 2025-05-23,11:00:53.000,143,11097204,-795,0,1747998052,12664.13509304,151.52309321999928,54308.10067296 2025-05-23,11:00:54.000,143,11097214,-795,0,1747998053,12664.1755109,151.537191479998,54308.05875024001 2025-05-23,11:00:55.000,143,11097234,-795,0,1747998054,12664.06772993999,151.5653880000027,54307.72336848001 2025-05-23,11:00:56.000,143,11097203,-795,0,1747998055,12664.12835672999,151.5865353900008,54307.74432984001 2025-05-23,11:00:57.000,143,11097242,-795,0,1747998056,12664.209192449991,151.537191479998,54307.9050336 2025-05-23,11:00:58.000,143,11097172,-795,0,1747998057,12664.202456139996,151.50899496000056,54307.84214952001 2025-05-23,11:00:59.000,143,11097242,-795,0,1747998058,12664.222665069996,151.5019458300012,54307.84214952001 2025-05-23,11:01:00.000,143,11097235,-795,0,1747998059,12664.18898351999,151.47374931000377,54307.946956320004 2025-05-23,11:01:01.000,143,11097180,-795,0,1747998060,12664.14856565999,151.4667001800044,54307.84214952001 2025-05-23,11:01:02.000,143,11097221,-795,0,1747998061,12664.16877458999,151.4032580100029,54307.87708512 2025-05-23,11:01:03.000,143,11097212,-795,0,1747998062,12664.19571983,151.38211062000482,54307.89105936001 2025-05-23,11:01:04.000,143,11097194,-795,0,1747998063,12664.269819239991,151.3750614899982,54307.779265440004 2025-05-23,11:01:05.000,143,11097221,-795,0,1747998064,12664.222665069996,151.31161932000396,54307.730355600004 2025-05-23,11:01:06.000,143,11097221,-795,0,1747998065,12664.25634662,151.3045701900046,54307.68843288 2025-05-23,11:01:07.000,143,11097177,-795,0,1747998066,12664.242873999996,151.27637366999988,54307.751316960006 2025-05-23,11:01:08.000,143,11097230,-795,0,1747998067,12664.276555550001,151.24817715000245,54307.92599496 2025-05-23,11:01:09.000,143,11097182,-715,0,1747998068,12664.303500789996,151.20588236999902,54307.93996920001 2025-05-23,11:01:10.000,143,11097238,-795,0,1747998069,12664.242873999996,151.21998062999774,54307.75830408 2025-05-23,11:01:11.000,143,11097187,-795,0,1747998070,12664.269819239991,151.22702976000437,54307.74432984001 2025-05-23,11:01:12.000,143,11097263,-795,0,1747998071,12664.404545439997,151.21293149999838,54307.730355600004 2025-05-23,11:01:13.000,143,11097182,-795,0,1747998072,12664.418018060001,151.17063672000222,54307.74432984001 2025-05-23,11:01:14.000,143,11097192,-795,0,1747998073,12664.431490679992,151.18473498000094,54307.71638136 2025-05-23,11:01:15.000,143,11097202,-795,0,1747998074,12664.357391270001,151.17063672000222,54307.44388368 2025-05-23,11:01:16.000,143,11097209,-795,0,1747998075,12664.411281749992,151.16358759000286,54307.69542 2025-05-23,11:01:17.000,143,11097146,-795,0,1747998076,12664.370863889992,151.13539106999815,54307.681445760005 2025-05-23,11:01:18.000,143,11097173,-795,0,1747998077,12664.323709719996,151.13539106999815,54307.70939424 2025-05-23,11:01:19.000,143,11097204,-795,0,1747998078,12664.418018060001,151.1071945500007,54307.681445760005 2025-05-23,11:01:20.000,143,11097221,-795,0,1747998079,12664.424754369997,151.18473498000094,54307.55567760001 2025-05-23,11:01:21.000,143,11097234,-795,0,1747998080,12664.444963299997,151.1283419399988,54307.50676776001 2025-05-23,11:01:22.000,143,11097174,-795,0,1747998081,12664.512326399992,151.13539106999815,54307.63952304 2025-05-23,11:01:23.000,143,11097237,-795,0,1747998082,12664.424754369997,151.1283419399988,54307.59760032 2025-05-23,11:01:24.000,143,11097249,-795,0,1747998083,12664.404545439997,151.1283419399988,54307.8351624 2025-05-23,11:01:25.000,143,11097204,-795,0,1747998084,12664.370863889992,151.093096290002,54307.71638136 2025-05-23,11:01:26.000,143,11097184,-795,0,1747998085,12664.343918649996,151.1283419399988,54307.681445760005 2025-05-23,11:01:27.000,143,11097208,-795,0,1747998086,12664.290028169991,151.17768585000158,54307.52772912 2025-05-23,11:01:28.000,143,11097176,-795,0,1747998087,12664.377600200001,151.19883323999966,54307.562664720004 2025-05-23,11:01:29.000,143,11097167,-795,0,1747998088,12664.364127579996,151.1917841100003,54307.6604844 2025-05-23,11:01:30.000,143,11097255,-795,0,1747998089,12664.364127579996,151.2411280200031,54307.60458744001 2025-05-23,11:01:31.000,143,11097191,-795,0,1747998090,12664.222665069996,151.26227541000117,54307.40196096 2025-05-23,11:01:32.000,143,11097158,-795,0,1747998091,12664.263082929996,151.29752105999796,54307.71638136 2025-05-23,11:01:33.000,143,11097219,-755,0,1747998092,12664.21592876,151.31866845000332,54307.7652912 2025-05-23,11:01:34.000,143,11097245,-795,0,1747998093,12664.202456139996,151.33276671000203,54307.78625256 2025-05-23,11:01:35.000,143,11097212,-795,0,1747998094,12664.10814779999,151.39620888000354,54307.37401248 2025-05-23,11:01:36.000,143,11097210,-795,0,1747998095,12664.14856565999,151.3750614899982,54307.48580640001 2025-05-23,11:01:37.000,143,11097209,-795,0,1747998096,12664.162038279996,151.44555278999906,54307.57663896001 2025-05-23,11:01:38.000,143,11097167,-795,0,1747998097,12664.162038279996,151.43145453000034,54307.583626080006 2025-05-23,11:01:39.000,143,11097207,-795,0,1747998098,12664.141829349996,151.45260191999841,54307.48580640001 2025-05-23,11:01:40.000,143,11097222,-795,0,1747998099,12663.99363053,151.48079844000313,54307.520742 2025-05-23,11:01:41.000,143,11097185,-795,0,1747998100,12663.96668528999,151.54424061000464,54307.5906132 2025-05-23,11:01:42.000,143,11097214,-795,0,1747998101,12663.99363053,151.50899496000056,54307.67445864001 2025-05-23,11:01:43.000,143,11097195,-795,0,1747998102,12663.980157909995,151.551289740004,54307.47183216 2025-05-23,11:01:44.000,143,11097190,-795,0,1747998103,12663.92626742999,151.54424061000464,54307.42292232 2025-05-23,11:01:45.000,143,11097230,-795,0,1747998104,12663.84543170999,151.6006336499995,54307.346064000005 2025-05-23,11:01:46.000,143,11097208,-795,0,1747998105,12663.90605849999,151.55833887000335,54307.360038239996 2025-05-23,11:01:47.000,143,11097147,-795,0,1747998106,12663.93300374,151.55833887000335,54307.49978064 2025-05-23,11:01:48.000,143,11097209,-795,0,1747998107,12663.919531119995,151.49489670000185,54307.70240712001 2025-05-23,11:01:49.000,143,11097193,-795,0,1747998108,12663.838695399994,151.51604408999992,54307.63952304 2025-05-23,11:01:50.000,143,11097212,-795,0,1747998109,12663.838695399994,151.45965104999777,54307.53471624001 2025-05-23,11:01:51.000,143,11097191,-795,0,1747998110,12663.791541229999,151.51604408999992,54307.346064000005 2025-05-23,11:01:52.000,143,11097193,-795,0,1747998111,12663.919531119995,151.4385036599997,54307.513754880005 2025-05-23,11:01:53.000,143,11097219,-795,0,1747998112,12663.899322189995,151.42440540000098,54307.50676776001 2025-05-23,11:01:54.000,143,11097236,-795,0,1747998113,12663.919531119995,151.38211062000482,54307.48580640001 2025-05-23,11:01:55.000,143,11097145,-795,0,1747998114,12663.76459598999,151.36801235999883,54307.227282960004 2025-05-23,11:01:56.000,143,11097213,-795,0,1747998115,12663.811750159999,151.26932454000053,54307.47183216 2025-05-23,11:01:57.000,143,11097142,-795,0,1747998116,12663.80501384999,151.23407889000373,54307.54170336 2025-05-23,11:01:58.000,143,11097218,-795,0,1747998117,12663.86564063999,151.1071945500007,54307.62554880001 2025-05-23,11:01:59.000,143,11097234,-795,0,1747998118,12663.84543170999,151.13539106999815,54307.50676776001 2025-05-23,11:02:00.000,143,11097230,-795,0,1747998119,12663.879113259994,151.02260499000113,54307.415935200006 2025-05-23,11:02:01.000,143,11097165,-795,0,1747998120,12663.76459598999,150.95916281999962,54307.38798672001 2025-05-23,11:02:02.000,143,11097196,-795,0,1747998121,12663.757859679994,150.92391717000282,54307.31811552001 2025-05-23,11:02:03.000,143,11097141,-795,0,1747998122,12663.798277539994,150.83932761000324,54307.346064000005 2025-05-23,11:02:04.000,143,11097258,-795,0,1747998123,12663.798277539994,150.71244327000022,54307.52772912 2025-05-23,11:02:05.000,143,11097144,-795,0,1747998124,12663.616397169993,150.6983450100015,54307.42990944 2025-05-23,11:02:06.000,143,11097235,-795,0,1747998125,12663.710705509999,150.65605022999807,54307.48580640001 2025-05-23,11:02:07.000,143,11097233,-795,0,1747998126,12663.717441819994,150.59260806000384,54307.513754880005 2025-05-23,11:02:08.000,143,11097217,-795,0,1747998127,12663.683760269989,150.55736240999977,54307.178373120005 2025-05-23,11:02:09.000,143,11097196,-795,0,1747998128,12663.791541229999,150.5009693700049,54307.45785792001 2025-05-23,11:02:10.000,143,11097206,-795,0,1747998129,12663.818486469994,150.4516254600021,54307.415935200006 2025-05-23,11:02:11.000,143,11097181,-795,0,1747998130,12663.811750159999,150.40933067999867,54307.394973840004 2025-05-23,11:02:12.000,143,11097220,-795,0,1747998131,12663.83195909,150.33179024999845,54307.31811552001 2025-05-23,11:02:13.000,143,11097098,-795,0,1747998132,12663.80501384999,150.3247411199991,54307.45785792001 2025-05-23,11:02:14.000,143,11097236,-795,0,1747998133,12663.87237695,150.26129895000486,54307.583626080006 2025-05-23,11:02:15.000,143,11097226,-795,0,1747998134,12663.811750159999,150.2049059100027,54307.513754880005 2025-05-23,11:02:16.000,143,11097222,-795,0,1747998135,12663.84543170999,150.19785678000335,54307.26221856 2025-05-23,11:02:17.000,143,11097188,-795,0,1747998136,12663.899322189995,150.16261112999928,54307.40196096 2025-05-23,11:02:18.000,143,11097198,-795,0,1747998137,12663.919531119995,150.11326722000376,54307.3809996 2025-05-23,11:02:19.000,143,11097242,-795,0,1747998138,12663.703969199989,150.06392331000097,54307.08754056 2025-05-23,11:02:20.000,143,11097235,-795,0,1747998139,12663.730914439999,150.04982505000226,54307.0665792 2025-05-23,11:02:21.000,143,11097188,-795,0,1747998140,12663.791541229999,150.00048113999947,54307.42990944 2025-05-23,11:02:22.000,143,11097234,-795,0,1747998141,12663.83195909,149.95113723000395,54307.520742 2025-05-23,11:02:23.000,143,11097209,-795,0,1747998142,12663.757859679994,149.97228462000203,54307.52772912 2025-05-23,11:02:24.000,143,11097165,-795,0,1747998143,12663.771332299999,149.9299898399986,54307.22029584001 2025-05-23,11:02:25.000,143,11097234,-795,0,1747998144,12663.737650749994,149.92294070999924,54307.15042464001 2025-05-23,11:02:26.000,143,11097178,-795,0,1747998145,12663.697232889994,149.88769506000244,54306.961772400005 2025-05-23,11:02:27.000,143,11097198,-795,0,1747998146,12663.730914439999,149.86654767000437,54307.23427008 2025-05-23,11:02:28.000,143,11097229,-795,0,1747998147,12663.737650749994,149.845400279999,54307.08754056 2025-05-23,11:02:29.000,143,11097214,-795,0,1747998148,12663.616397169993,149.7960563700035,54307.30414128 2025-05-23,11:02:30.000,143,11097190,-795,0,1747998149,12663.589451929998,149.78195811000478,54307.19933448001 2025-05-23,11:02:31.000,143,11097254,-795,0,1747998150,12663.549034069998,149.76785984999879,54307.227282960004 2025-05-23,11:02:32.000,143,11097217,-795,0,1747998151,12663.650078719998,149.76081071999943,54307.22029584001 2025-05-23,11:02:33.000,143,11097172,-795,0,1747998152,12663.555770379993,149.80310550000286,54307.12247616001 2025-05-23,11:02:34.000,143,11097225,-795,0,1747998153,12663.549034069998,149.78900724000414,54307.04561784 2025-05-23,11:02:35.000,143,11097182,-795,0,1747998154,12663.447989419998,149.76785984999879,54306.94779816 2025-05-23,11:02:36.000,143,11097204,-795,0,1747998155,12663.407571559997,149.76785984999879,54306.90587544001 2025-05-23,11:02:37.000,143,11097181,-795,0,1747998156,12663.373890009992,149.72556507000263,54307.14343752 2025-05-23,11:02:38.000,143,11097199,-795,0,1747998157,12663.373890009992,149.72556507000263,54307.248244320006 2025-05-23,11:02:39.000,143,11097244,-795,0,1747998158,12663.319999530002,149.69031941999856,54307.297154160005 2025-05-23,11:02:40.000,143,11097178,-795,0,1747998159,12663.293054289992,149.71851594000327,54306.95478528001 2025-05-23,11:02:41.000,143,11097198,-795,0,1747998160,12663.158328090001,149.6832702899992,54306.689274719996 2025-05-23,11:02:42.000,143,11097188,-795,0,1747998161,12663.293054289992,149.67622115999984,54307.010682240005 2025-05-23,11:02:43.000,143,11097159,-795,0,1747998162,12663.144855469996,149.67622115999984,54306.75914592 2025-05-23,11:02:44.000,143,11097238,-795,0,1747998163,12663.171800709992,149.59868072999961,54306.96875952 2025-05-23,11:02:45.000,143,11097256,-795,0,1747998164,12663.084228679996,149.55638595000346,54306.98273376001 2025-05-23,11:02:46.000,143,11097247,-795,0,1747998165,12663.050547129991,149.5493368200041,54306.9268368 2025-05-23,11:02:47.000,143,11097237,-795,0,1747998166,12663.05728344,149.5493368200041,54306.98972088 2025-05-23,11:02:48.000,143,11097200,-795,0,1747998167,12663.158328090001,149.51409117000003,54306.88491408001 2025-05-23,11:02:49.000,143,11097236,-795,0,1747998168,12663.165064399996,149.45769812999788,54306.84997848 2025-05-23,11:02:50.000,143,11097209,-795,0,1747998169,12663.111173919991,149.49294378000195,54306.856965599996 2025-05-23,11:02:51.000,143,11097146,-795,0,1747998170,12663.05728344,149.47179639000387,54306.6822876 2025-05-23,11:02:52.000,143,11097199,-795,0,1747998171,12663.030338199991,149.46474726000451,54306.78709440001 2025-05-23,11:02:53.000,143,11097209,-795,0,1747998172,12663.050547129991,149.42245248000108,54306.95478528001 2025-05-23,11:02:54.000,143,11097222,-795,0,1747998173,12663.03707451,149.4365507399998,54306.94779816 2025-05-23,11:02:55.000,143,11097237,-795,0,1747998174,12662.96971140999,149.45769812999788,54306.80106864 2025-05-23,11:02:56.000,143,11097205,-795,0,1747998175,12662.95623879,149.47179639000387,54306.577480800006 2025-05-23,11:02:57.000,143,11097251,-795,0,1747998176,12662.97644772,149.44359986999916,54306.56350656 2025-05-23,11:02:58.000,143,11097219,-795,0,1747998177,12663.01686558,149.4365507399998,54306.69626184001 2025-05-23,11:02:59.000,143,11097164,-795,0,1747998178,12662.99665665,149.42245248000108,54306.689274719996 2025-05-23,11:03:00.000,143,11097234,-795,0,1747998179,12662.95623879,149.4365507399998,54306.6822876 2025-05-23,11:03:01.000,143,11097215,-795,0,1747998180,12662.84845782999,149.4365507399998,54306.724210320004 2025-05-23,11:03:02.000,143,11097215,-795,0,1747998181,12662.88887568999,149.45769812999788,54306.63337776 2025-05-23,11:03:03.000,143,11097229,-795,0,1747998182,12662.942766169996,149.47179639000387,54306.81504288001 2025-05-23,11:03:04.000,143,11097140,-795,0,1747998183,12663.01686558,149.54228769000474,54306.577480800006 2025-05-23,11:03:05.000,143,11097184,-795,0,1747998184,12662.92929354999,149.56343508000282,54306.472674 2025-05-23,11:03:06.000,143,11097218,-795,0,1747998185,12662.882139379995,149.59868072999961,54306.26306040001 2025-05-23,11:03:07.000,143,11097144,-795,0,1747998186,12662.99665665,149.62687725000433,54306.507609600005 2025-05-23,11:03:08.000,143,11097199,-795,0,1747998187,12663.003392959996,149.67622115999984,54306.56350656 2025-05-23,11:03:09.000,143,11097199,-795,0,1747998188,12663.05728344,149.69736854999792,54306.76613304001 2025-05-23,11:03:10.000,143,11097205,-795,0,1747998189,12663.01686558,149.76081071999943,54306.61940352001 2025-05-23,11:03:11.000,143,11097180,-795,0,1747998190,12663.064019749996,149.81720376000158,54306.626390640005 2025-05-23,11:03:12.000,143,11097209,-795,0,1747998191,12663.158328090001,149.8313020200003,54306.472674 2025-05-23,11:03:13.000,143,11097195,-795,0,1747998192,12663.144855469996,149.8313020200003,54306.57049368001 2025-05-23,11:03:14.000,143,11097204,-795,0,1747998193,12663.225691189997,149.87359680000372,54306.63337776 2025-05-23,11:03:15.000,143,11097166,-795,0,1747998194,12663.138119160001,149.95113723000395,54306.42376416 2025-05-23,11:03:16.000,143,11097189,-795,0,1747998195,12663.171800709992,149.92294070999924,54306.4377384 2025-05-23,11:03:17.000,143,11097197,-795,0,1747998196,12663.144855469996,149.98638288000075,54306.689274719996 2025-05-23,11:03:18.000,143,11097167,-795,0,1747998197,12663.144855469996,150.03572679000354,54306.63337776 2025-05-23,11:03:19.000,143,11097163,-795,0,1747998198,12663.252636429992,150.06392331000097,54306.78709440001 2025-05-23,11:03:20.000,143,11097203,-795,0,1747998199,12663.171800709992,150.11326722000376,54306.48664824 2025-05-23,11:03:21.000,143,11097179,-795,0,1747998200,12663.178537020001,150.19785678000335,54306.3678672 2025-05-23,11:03:22.000,143,11097162,-795,0,1747998201,12663.232427499992,150.23310243000014,54306.47966112001 2025-05-23,11:03:23.000,143,11097138,-795,0,1747998202,12663.252636429992,150.26834808000422,54306.521583839996 2025-05-23,11:03:24.000,143,11097196,-795,0,1747998203,12663.252636429992,150.3388393799978,54306.521583839996 2025-05-23,11:03:25.000,143,11097196,-795,0,1747998204,12663.192009639992,150.3529376400038,54306.66132624 2025-05-23,11:03:26.000,143,11097210,-795,0,1747998205,12663.198745950001,150.44457633000275,54306.6822876 2025-05-23,11:03:27.000,143,11097253,-795,0,1747998206,12663.218954880002,150.46572372000082,54306.745171680006 2025-05-23,11:03:28.000,143,11097193,-795,0,1747998207,12663.259372740002,150.5503132800004,54306.81504288001 2025-05-23,11:03:29.000,143,11097192,-795,0,1747998208,12663.306526909997,150.59260806000384,54306.70324896 2025-05-23,11:03:30.000,143,11097270,-795,0,1747998209,12663.313263219992,150.67719762000343,54306.724210320004 2025-05-23,11:03:31.000,143,11097187,-795,0,1747998210,12663.286317979997,150.67719762000343,54306.44472552 2025-05-23,11:03:32.000,143,11097249,-795,0,1747998211,12663.319999530002,150.7335906599983,54306.59145504 2025-05-23,11:03:33.000,143,11097186,-795,0,1747998212,12663.319999530002,150.7476889200043,54306.98273376001 2025-05-23,11:03:34.000,143,11097205,-795,0,1747998213,12663.293054289992,150.81818021999788,54306.98273376001 2025-05-23,11:03:35.000,143,11097229,-795,0,1747998214,12663.259372740002,150.82522935000452,54306.84997848 2025-05-23,11:03:36.000,143,11097207,-795,0,1747998215,12663.272845359992,150.88867151999875,54306.86395272001 2025-05-23,11:03:37.000,143,11097228,-795,0,1747998216,12663.373890009992,150.93096630000218,54306.87792696 2025-05-23,11:03:38.000,143,11097200,-795,0,1747998217,12663.394098939993,150.9803102099977,54306.88491408001 2025-05-23,11:03:39.000,143,11097176,-795,0,1747998218,12663.394098939993,151.0085067300024,54306.91984968 2025-05-23,11:03:40.000,143,11097188,-795,0,1747998219,12663.286317979997,151.0437523799992,54306.69626184001 2025-05-23,11:03:41.000,143,11097220,-795,0,1747998220,12663.306526909997,151.05080150999856,54306.94779816 2025-05-23,11:03:42.000,143,11097225,-795,0,1747998221,12663.421044180002,151.05785063999792,54307.08754056 2025-05-23,11:03:43.000,143,11097227,-795,0,1747998222,12663.461462040003,151.093096290002,54307.10151480001 2025-05-23,11:03:44.000,143,11097206,-795,0,1747998223,12663.387362629997,151.093096290002,54307.03863072 2025-05-23,11:03:45.000,143,11097195,-795,0,1747998224,12663.414307869993,151.12129280999943,54306.80106864 2025-05-23,11:03:46.000,143,11097184,-795,0,1747998225,12663.400835250002,151.14948933000414,54306.65433912 2025-05-23,11:03:47.000,143,11097175,-795,0,1747998226,12663.488407279998,151.17768585000158,54306.94779816 2025-05-23,11:03:48.000,143,11097185,-795,0,1747998227,12663.535561449993,151.1565384600035,54306.88491408001 2025-05-23,11:03:49.000,143,11097192,-795,0,1747998228,12663.528825139998,151.1565384600035,54307.080553440006 2025-05-23,11:03:50.000,143,11097214,-795,0,1747998229,12663.569242999998,151.1283419399988,54306.98972088 2025-05-23,11:03:51.000,143,11097194,-795,0,1747998230,12663.508616209998,151.12129280999943,54307.10151480001 2025-05-23,11:03:52.000,143,11097208,-795,0,1747998231,12663.677023959994,151.1283419399988,54307.297154160005 2025-05-23,11:03:53.000,143,11097197,-795,0,1747998232,12663.710705509999,151.12129280999943,54307.09452768 2025-05-23,11:03:54.000,143,11097203,-795,0,1747998233,12663.76459598999,151.1071945500007,54307.080553440006 2025-05-23,11:03:55.000,143,11097128,-795,0,1747998234,12663.596188239993,151.08604716000264,54306.80106864 2025-05-23,11:03:56.000,143,11097233,-795,0,1747998235,12663.602924549989,151.06489977000456,54306.86395272001 2025-05-23,11:03:57.000,143,11097135,-795,0,1747998236,12663.636606099994,150.96621194999898,54307.08754056 2025-05-23,11:03:58.000,143,11097199,-795,0,1747998237,12663.757859679994,150.90276978000475,54307.360038239996 2025-05-23,11:03:59.000,143,11097154,-795,0,1747998238,12663.710705509999,150.87457326000003,54307.33208976 2025-05-23,11:04:00.000,143,11097212,-795,0,1747998239,12663.697232889994,150.83932761000324,54307.2761928 2025-05-23,11:04:01.000,143,11097235,-795,0,1747998240,12663.710705509999,150.75473805000365,54306.94081104 2025-05-23,11:04:02.000,143,11097208,-795,0,1747998241,12663.690496579999,150.67014849000407,54306.97574664 2025-05-23,11:04:03.000,143,11097096,-795,0,1747998242,12663.650078719998,150.62785371000064,54306.89888832 2025-05-23,11:04:04.000,143,11097135,-795,0,1747998243,12663.677023959994,150.5503132800004,54307.0665792 2025-05-23,11:04:05.000,143,11097136,-795,0,1747998244,12663.353681079992,150.50801850000425,54306.577480800006 2025-05-23,11:04:06.000,143,11097227,-795,0,1747998245,12663.690496579999,150.47277285000018,54307.36702536001 2025-05-23,11:04:07.000,143,11097234,-795,0,1747998246,12663.609660859998,150.40228154999932,54307.35305112 2025-05-23,11:04:08.000,143,11097258,-795,0,1747998247,12663.656815029994,150.37408503000188,54307.31811552001 2025-05-23,11:04:09.000,143,11097207,-795,0,1747998248,12663.656815029994,150.31769198999973,54307.16439888 2025-05-23,11:04:10.000,143,11097192,-795,0,1747998249,12663.771332299999,150.31769198999973,54307.28317992 2025-05-23,11:04:11.000,143,11097179,-795,0,1747998250,12663.730914439999,150.33179024999845,54307.227282960004 2025-05-23,11:04:12.000,143,11097177,-795,0,1747998251,12663.757859679994,150.26129895000486,54307.15042464001 2025-05-23,11:04:13.000,143,11097158,-795,0,1747998252,12663.690496579999,150.26129895000486,54307.21330872 2025-05-23,11:04:14.000,143,11097151,-795,0,1747998253,12663.670287649998,150.21900417000143,54307.25523144 2025-05-23,11:04:15.000,143,11097172,-795,0,1747998254,12663.542297759988,150.21900417000143,54307.18536024 2025-05-23,11:04:16.000,143,11097169,-795,0,1747998255,12663.724178129989,150.21900417000143,54307.38798672001 2025-05-23,11:04:17.000,143,11097218,-795,0,1747998256,12663.751123369999,150.25424981999822,54307.29016704001 2025-05-23,11:04:18.000,143,11097218,-795,0,1747998257,12663.80501384999,150.21900417000143,54307.346064000005 2025-05-23,11:04:19.000,143,11097152,-795,0,1747998258,12663.78480491999,150.26129895000486,54307.23427008 2025-05-23,11:04:20.000,143,11097180,-795,0,1747998259,12663.737650749994,150.26129895000486,54307.024656479996 2025-05-23,11:04:21.000,143,11097124,-795,0,1747998260,12663.697232889994,150.19785678000335,54307.16439888 2025-05-23,11:04:22.000,143,11097212,-795,0,1747998261,12663.710705509999,150.23310243000014,54307.31811552001 2025-05-23,11:04:23.000,143,11097217,-795,0,1747998262,12663.82522277999,150.21900417000143,54307.49978064 2025-05-23,11:04:24.000,143,11097208,-795,0,1747998263,12663.811750159999,150.16261112999928,54307.40894808001 2025-05-23,11:04:25.000,143,11097241,-795,0,1747998264,12663.83195909,150.22605330000079,54307.178373120005 2025-05-23,11:04:26.000,143,11097240,-795,0,1747998265,12663.85216802,150.15556199999992,54307.178373120005 2025-05-23,11:04:27.000,143,11097171,-795,0,1747998266,12663.919531119995,150.14851287000056,54307.26920568001 2025-05-23,11:04:28.000,143,11097184,-795,0,1747998267,12663.939740049995,150.09916895999777,54307.29016704001 2025-05-23,11:04:29.000,143,11097178,-795,0,1747998268,12663.89258588,150.07097244000033,54307.43689656001 2025-05-23,11:04:30.000,143,11097211,-795,0,1747998269,12663.879113259994,150.04982505000226,54307.31811552001 2025-05-23,11:04:31.000,143,11097189,-795,0,1747998270,12663.818486469994,150.00048113999947,54307.360038239996 2025-05-23,11:04:32.000,143,11097210,-795,0,1747998271,12663.98689421999,150.00048113999947,54307.611574560004 2025-05-23,11:04:33.000,143,11097238,-795,0,1747998272,12663.99363053,149.9793337500014,54307.38798672001 2025-05-23,11:04:34.000,143,11097154,-795,0,1747998273,12664.02731207999,149.9793337500014,54307.346064000005 2025-05-23,11:04:35.000,143,11097156,-795,0,1747998274,12663.86564063999,149.9581863600033,54307.15741176 2025-05-23,11:04:36.000,143,11097206,-795,0,1747998275,12663.959948979995,149.9299898399986,54307.15042464001 2025-05-23,11:04:37.000,143,11097133,-795,0,1747998276,12663.95321267,149.93703896999796,54307.22029584001 2025-05-23,11:04:38.000,143,11097195,-795,0,1747998277,12664.081202559995,149.85244940999837,54307.49279352 2025-05-23,11:04:39.000,143,11097256,-795,0,1747998278,12664.06772993999,149.86654767000437,54307.55567760001 2025-05-23,11:04:40.000,143,11097207,-795,0,1747998279,12664.06772993999,149.88064593000308,54307.415935200006 2025-05-23,11:04:41.000,143,11097194,-795,0,1747998280,12664.13509304,149.8947441900018,54307.21330872 2025-05-23,11:04:42.000,143,11097207,-795,0,1747998281,12664.222665069996,149.82425289000093,54307.40894808001 2025-05-23,11:04:43.000,143,11097206,-795,0,1747998282,12664.249610309991,149.86654767000437,54307.346064000005 2025-05-23,11:04:44.000,143,11097200,-795,0,1747998283,12664.276555550001,149.83835114999965,54307.248244320006 2025-05-23,11:04:45.000,143,11097183,-795,0,1747998284,12664.19571983,149.86654767000437,54307.19933448001 2025-05-23,11:04:46.000,143,11097218,-795,0,1747998285,12664.283291859996,149.88064593000308,54307.50676776001 2025-05-23,11:04:47.000,143,11097193,-795,0,1747998286,12664.323709719996,149.88769506000244,54307.49978064 2025-05-23,11:04:48.000,143,11097181,-795,0,1747998287,12664.444963299997,149.85244940999837,54307.6604844 2025-05-23,11:04:49.000,143,11097176,-795,0,1747998288,12664.438226990002,149.90884245000052,54307.40196096 2025-05-23,11:04:50.000,143,11097179,-795,0,1747998289,12664.404545439997,149.90884245000052,54307.15741176 2025-05-23,11:04:51.000,143,11097178,-795,0,1747998290,12664.471908539992,149.92294070999924,54307.3809996 2025-05-23,11:04:52.000,143,11097160,-795,0,1747998291,12664.512326399992,149.91589157999988,54307.45785792001 2025-05-23,11:04:53.000,143,11097201,-795,0,1747998292,12664.451699609992,149.92294070999924,54307.32510264 2025-05-23,11:04:54.000,143,11097143,-795,0,1747998293,12664.465172229997,149.91589157999988,54307.56965184 2025-05-23,11:04:55.000,143,11097230,-795,0,1747998294,12664.418018060001,149.9299898399986,54307.70240712001 2025-05-23,11:04:56.000,143,11097197,-795,0,1747998295,12664.471908539992,149.93703896999796,54307.70240712001 2025-05-23,11:04:57.000,143,11097170,-795,0,1747998296,12664.498853780002,149.97228462000203,54307.751316960006 2025-05-23,11:04:58.000,143,11097191,-795,0,1747998297,12664.485381159997,149.96523549000267,54307.60458744001 2025-05-23,11:04:59.000,143,11097194,-795,0,1747998298,12664.431490679992,149.9793337500014,54307.60458744001 2025-05-23,11:05:00.000,143,11097164,-795,0,1747998299,12664.343918649996,149.98638288000075,54307.360038239996 2025-05-23,11:05:01.000,143,11097126,-795,0,1747998300,12664.377600200001,149.9934320100001,54307.415935200006 2025-05-23,11:05:02.000,143,11097201,-795,0,1747998301,12664.404545439997,149.96523549000267,54307.800226800005 2025-05-23,11:05:03.000,143,11097165,-795,0,1747998302,12664.377600200001,149.93703896999796,54307.80721392 2025-05-23,11:05:04.000,143,11097171,-795,0,1747998303,12664.330446029991,149.90884245000052,54307.64651016 2025-05-23,11:05:05.000,143,11097208,-795,0,1747998304,12664.283291859996,149.87359680000372,54307.63952304 2025-05-23,11:05:06.000,143,11097213,-795,0,1747998305,12664.343918649996,149.90884245000052,54307.4508708 2025-05-23,11:05:07.000,143,11097103,-795,0,1747998306,12664.377600200001,149.9299898399986,54307.53471624001 2025-05-23,11:05:08.000,143,11097208,-795,0,1747998307,12664.391072819992,149.9299898399986,54307.52772912 2025-05-23,11:05:09.000,143,11097195,-795,0,1747998308,12664.343918649996,149.88769506000244,54307.415935200006 2025-05-23,11:05:10.000,143,11097160,-795,0,1747998309,12664.316973410001,149.92294070999924,54307.55567760001 2025-05-23,11:05:11.000,143,11097217,-795,0,1747998310,12664.310237099991,149.90884245000052,54307.583626080006 2025-05-23,11:05:12.000,143,11097159,-795,0,1747998311,12664.411281749992,149.9299898399986,54307.73734272 2025-05-23,11:05:13.000,143,11097230,-795,0,1747998312,12664.478644850002,149.92294070999924,54307.8351624 2025-05-23,11:05:14.000,143,11097169,-795,0,1747998313,12664.478644850002,150.00753026999882,54307.59760032 2025-05-23,11:05:15.000,143,11097199,-795,0,1747998314,12664.377600200001,149.9934320100001,54307.38798672001 2025-05-23,11:05:16.000,143,11097214,-795,0,1747998315,12664.397809130001,149.98638288000075,54307.394973840004 2025-05-23,11:05:17.000,143,11097117,-795,0,1747998316,12664.364127579996,150.00048113999947,54307.42292232 2025-05-23,11:05:18.000,143,11097157,-795,0,1747998317,12664.384336509997,149.9793337500014,54307.65349728001 2025-05-23,11:05:19.000,143,11097195,-795,0,1747998318,12664.377600200001,150.01457939999818,54307.79323968001 2025-05-23,11:05:20.000,143,11097174,-795,0,1747998319,12664.310237099991,150.03572679000354,54307.6604844 2025-05-23,11:05:21.000,143,11097214,-795,0,1747998320,12664.357391270001,150.07097244000033,54307.61856168 2025-05-23,11:05:22.000,143,11097142,-795,0,1747998321,12664.343918649996,150.16261112999928,54307.55567760001 2025-05-23,11:05:23.000,143,11097217,-795,0,1747998322,12664.276555550001,150.0921198299984,54307.35305112 2025-05-23,11:05:24.000,143,11097205,-795,0,1747998323,12664.290028169991,150.16966025999864,54307.59760032 2025-05-23,11:05:25.000,143,11097188,-795,0,1747998324,12664.263082929996,150.18375852000463,54307.45785792001 2025-05-23,11:05:26.000,143,11097163,-795,0,1747998325,12664.18898351999,150.2401515599995,54307.71638136 2025-05-23,11:05:27.000,143,11097166,-795,0,1747998326,12664.18898351999,150.24720068999886,54307.81420104 2025-05-23,11:05:28.000,143,11097216,-795,0,1747998327,12664.23613769,150.2894954700023,54307.95394344 2025-05-23,11:05:29.000,143,11097249,-795,0,1747998328,12664.242873999996,150.27539721000358,54307.9749048 2025-05-23,11:05:30.000,143,11097221,-795,0,1747998329,12664.209192449991,150.3529376400038,54307.6604844 2025-05-23,11:05:31.000,143,11097133,-795,0,1747998330,12664.13509304,150.3881832900006,54307.45785792001 2025-05-23,11:05:32.000,143,11097113,-795,0,1747998331,12664.16877458999,150.39523241999996,54307.5906132 2025-05-23,11:05:33.000,143,11097199,-795,0,1747998332,12664.141829349996,150.4375272000034,54307.67445864001 2025-05-23,11:05:34.000,143,11097205,-795,0,1747998333,12664.101411489995,150.44457633000275,54307.898046480004 2025-05-23,11:05:35.000,143,11097167,-795,0,1747998334,12664.040784699995,150.40933067999867,54307.70939424 2025-05-23,11:05:36.000,143,11097198,-795,0,1747998335,12664.05425732,150.4516254600021,54307.87009800001 2025-05-23,11:05:37.000,143,11097248,-795,0,1747998336,12664.01383946,150.4375272000034,54307.681445760005 2025-05-23,11:05:38.000,143,11097232,-795,0,1747998337,12664.10814779999,150.44457633000275,54307.751316960006 2025-05-23,11:05:39.000,143,11097126,-795,0,1747998338,12664.12835672999,150.40228154999932,54307.751316960006 2025-05-23,11:05:40.000,143,11097232,-795,0,1747998339,12664.12835672999,150.3881832900006,54307.73734272 2025-05-23,11:05:41.000,143,11097222,-795,0,1747998340,12664.13509304,150.3881832900006,54307.71638136 2025-05-23,11:05:42.000,143,11097214,-795,0,1747998341,12664.05425732,150.3247411199991,54307.79323968001 2025-05-23,11:05:43.000,143,11097174,-795,0,1747998342,12664.07446625,150.33179024999845,54307.86311088 2025-05-23,11:05:44.000,143,11097217,-795,0,1747998343,12664.00710314999,150.28244634000293,54307.74432984001 2025-05-23,11:05:45.000,143,11097183,-795,0,1747998344,12664.09467518,150.2894954700023,54307.87009800001 2025-05-23,11:05:46.000,143,11097176,-795,0,1747998345,12664.16877458999,150.21195504000207,54307.730355600004 2025-05-23,11:05:47.000,143,11097103,-795,0,1747998346,12664.15530197,150.25424981999822,54307.42292232 2025-05-23,11:05:48.000,143,11097237,-795,0,1747998347,12664.229401379991,150.19785678000335,54307.730355600004 2025-05-23,11:05:49.000,143,11097238,-795,0,1747998348,12664.21592876,150.176709389998,54307.70939424 2025-05-23,11:05:50.000,143,11097216,-795,0,1747998349,12664.141829349996,150.0921198299984,54307.74432984001 2025-05-23,11:05:51.000,143,11097220,-795,0,1747998350,12664.121620419995,150.12736548000248,54307.82817528 2025-05-23,11:05:52.000,143,11097184,-795,0,1747998351,12664.269819239991,150.12736548000248,54308.03778888001 2025-05-23,11:05:53.000,143,11097210,-795,0,1747998352,12664.290028169991,150.1062180900044,54308.03778888001 2025-05-23,11:05:54.000,143,11097180,-795,0,1747998353,12664.296764480001,150.11326722000376,54307.82118816001 2025-05-23,11:05:55.000,143,11097129,-795,0,1747998354,12664.12835672999,150.1062180900044,54307.50676776001 2025-05-23,11:05:56.000,143,11097203,-795,0,1747998355,12664.12835672999,150.08507069999905,54307.513754880005 2025-05-23,11:05:57.000,143,11097226,-795,0,1747998356,12664.13509304,150.0427759200029,54307.57663896001 2025-05-23,11:05:58.000,143,11097207,-795,0,1747998357,12664.16877458999,150.02162853000482,54307.81420104 2025-05-23,11:05:59.000,143,11097167,-795,0,1747998358,12664.16877458999,149.9934320100001,54307.91202072001 2025-05-23,11:06:00.000,143,11097219,-795,0,1747998359,12664.162038279996,149.97228462000203,54307.87009800001 2025-05-23,11:06:01.000,143,11097138,-795,0,1747998360,12664.10814779999,149.95113723000395,54307.79323968001 2025-05-23,11:06:02.000,143,11097206,-795,0,1747998361,12664.21592876,149.8947441900018,54307.800226800005 2025-05-23,11:06:03.000,143,11097127,-795,0,1747998362,12664.1755109,149.87359680000372,54307.61856168 2025-05-23,11:06:04.000,143,11097210,-795,0,1747998363,12664.229401379991,149.81720376000158,54307.66747152 2025-05-23,11:06:05.000,143,11097201,-795,0,1747998364,12664.15530197,149.78195811000478,54307.54869048 2025-05-23,11:06:06.000,143,11097162,-795,0,1747998365,12664.23613769,149.78900724000414,54307.64651016 2025-05-23,11:06:07.000,143,11097207,-795,0,1747998366,12664.19571983,149.7114668100039,54307.849136640005 2025-05-23,11:06:08.000,143,11097184,-795,0,1747998367,12664.343918649996,149.65507377000176,54307.93996920001 2025-05-23,11:06:09.000,143,11097197,-795,0,1747998368,12664.364127579996,149.64097551000305,54307.96093056001 2025-05-23,11:06:10.000,143,11097175,-795,0,1747998369,12664.384336509997,149.59163160000026,54307.70939424 2025-05-23,11:06:11.000,143,11097144,-795,0,1747998370,12664.316973410001,149.56343508000282,54307.54170336 2025-05-23,11:06:12.000,143,11097138,-795,0,1747998371,12664.357391270001,149.50704204000067,54307.60458744001 2025-05-23,11:06:13.000,143,11097133,-795,0,1747998372,12664.397809130001,149.4858946500026,54307.66747152 2025-05-23,11:06:14.000,143,11097212,-795,0,1747998373,12664.465172229997,149.40835422000237,54307.71638136 2025-05-23,11:06:15.000,143,11097187,-795,0,1747998374,12664.364127579996,149.36605943999893,54307.849136640005 2025-05-23,11:06:16.000,143,11097211,-795,0,1747998375,12664.391072819992,149.35196118000022,54307.849136640005 2025-05-23,11:06:17.000,143,11097203,-795,0,1747998376,12664.444963299997,149.30966640000406,54307.7652912 2025-05-23,11:06:18.000,143,11097208,-795,0,1747998377,12664.579689500002,149.34491205000086,54307.8351624 2025-05-23,11:06:19.000,143,11097126,-795,0,1747998378,12664.505590089997,149.3378629200015,54307.800226800005 2025-05-23,11:06:20.000,143,11097208,-795,0,1747998379,12664.532535329992,149.30966640000406,54307.730355600004 2025-05-23,11:06:21.000,143,11097193,-795,0,1747998380,12664.492117469992,149.3026172700047,54307.611574560004 2025-05-23,11:06:22.000,143,11097241,-795,0,1747998381,12664.451699609992,149.33081379000214,54307.632535920005 2025-05-23,11:06:23.000,143,11097177,-795,0,1747998382,12664.498853780002,149.36605943999893,54308.00285328 2025-05-23,11:06:24.000,143,11097190,-795,0,1747998383,12664.444963299997,149.33081379000214,54307.82817528 2025-05-23,11:06:25.000,143,11097190,-795,0,1747998384,12664.498853780002,149.36605943999893,54308.03778888001 2025-05-23,11:06:26.000,143,11097168,-795,0,1747998385,12664.512326399992,149.401305090003,54307.77227832001 2025-05-23,11:06:27.000,143,11097186,-795,0,1747998386,12664.512326399992,149.36605943999893,54307.78625256 2025-05-23,11:06:28.000,143,11097186,-795,0,1747998387,12664.330446029991,149.32376466000278,54307.346064000005 2025-05-23,11:06:29.000,143,11097133,-795,0,1747998388,12664.465172229997,149.3731085699983,54307.7652912 2025-05-23,11:06:30.000,143,11097229,-795,0,1747998389,12664.485381159997,149.3378629200015,54307.82817528 2025-05-23,11:06:31.000,143,11097205,-795,0,1747998390,12664.418018060001,149.30966640000406,54307.89105936001 2025-05-23,11:06:32.000,143,11097201,-795,0,1747998391,12664.519062710002,149.35901030999958,54308.09368584 2025-05-23,11:06:33.000,143,11097191,-795,0,1747998392,12664.444963299997,149.35196118000022,54308.07272448 2025-05-23,11:06:34.000,143,11097152,-795,0,1747998393,12664.465172229997,149.32376466000278,54308.00984040001 2025-05-23,11:06:35.000,143,11097143,-795,0,1747998394,12664.377600200001,149.34491205000086,54307.69542 2025-05-23,11:06:36.000,143,11097208,-795,0,1747998395,12664.438226990002,149.33081379000214,54307.82118816001 2025-05-23,11:06:37.000,143,11097139,-795,0,1747998396,12664.471908539992,149.32376466000278,54307.8351624 2025-05-23,11:06:38.000,143,11097190,-795,0,1747998397,12664.552744259992,149.32376466000278,54307.96093056001 2025-05-23,11:06:39.000,143,11097205,-795,0,1747998398,12664.532535329992,149.34491205000086,54308.09368584 2025-05-23,11:06:40.000,143,11097192,-795,0,1747998399,12664.566216879997,149.3378629200015,54308.22644112001 2025-05-23,11:06:41.000,143,11097231,-795,0,1747998400,12664.552744259992,149.32376466000278,54308.135608560005 2025-05-23,11:06:42.000,143,11097200,-795,0,1747998401,12664.613371049993,149.30966640000406,54308.24740248001 2025-05-23,11:06:43.000,143,11097155,-795,0,1747998402,12664.606634739997,149.29556813999807,54308.00984040001 2025-05-23,11:06:44.000,143,11097176,-795,0,1747998403,12664.606634739997,149.30966640000406,54307.95394344 2025-05-23,11:06:45.000,143,11097204,-795,0,1747998404,12664.552744259992,149.26737162000063,54307.91202072001 2025-05-23,11:06:46.000,143,11097211,-795,0,1747998405,12664.572953189992,149.27442075,54307.898046480004 2025-05-23,11:06:47.000,143,11097197,-795,0,1747998406,12664.546007949997,149.23212597000384,54307.9749048 2025-05-23,11:06:48.000,143,11097220,-795,0,1747998407,12664.626843669997,149.21097857999848,54308.33124792 2025-05-23,11:06:49.000,143,11097204,-795,0,1747998408,12664.626843669997,149.18278206000105,54308.352209280005 2025-05-23,11:06:50.000,143,11097174,-795,0,1747998409,12664.613371049993,149.16868380000233,54308.34522216001 2025-05-23,11:06:51.000,143,11097131,-795,0,1747998410,12664.532535329992,149.13343814999826,54307.80721392 2025-05-23,11:06:52.000,143,11097181,-795,0,1747998411,12664.552744259992,149.1263890199989,54307.93996920001 2025-05-23,11:06:53.000,143,11097174,-795,0,1747998412,12664.525799019997,149.13343814999826,54307.92599496 2025-05-23,11:06:54.000,143,11097209,-795,0,1747998413,12664.586425809997,149.0911433700021,54308.03778888001 2025-05-23,11:06:55.000,143,11097225,-755,0,1747998414,12664.525799019997,149.09819250000146,54308.044776 2025-05-23,11:06:56.000,143,11097216,-795,0,1747998415,12664.498853780002,149.10524163000082,54308.17054416 2025-05-23,11:06:57.000,143,11097207,-795,0,1747998416,12664.572953189992,149.06999598000402,54308.26137672 2025-05-23,11:06:58.000,143,11097216,-795,0,1747998417,12664.660525220002,149.09819250000146,54308.32426080001 2025-05-23,11:06:59.000,143,11097238,-795,0,1747998418,12664.613371049993,149.0911433700021,54308.07272448 2025-05-23,11:07:00.000,143,11097156,-795,0,1747998419,12664.626843669997,149.14753641000425,54307.98887904001 2025-05-23,11:07:01.000,143,11097165,-795,0,1747998420,12664.546007949997,149.13343814999826,54307.78625256 2025-05-23,11:07:02.000,143,11097205,-795,0,1747998421,12664.606634739997,149.1757329300017,54307.87009800001 2025-05-23,11:07:03.000,143,11097242,-795,0,1747998422,12664.647052599998,149.13343814999826,54308.12163432 2025-05-23,11:07:04.000,143,11097178,-795,0,1747998423,12664.707679389998,149.16868380000233,54308.33124792 2025-05-23,11:07:05.000,143,11097172,-795,0,1747998424,12664.680734150003,149.1545855400036,54308.219454 2025-05-23,11:07:06.000,143,11097201,-795,0,1747998425,12664.714415699993,149.1404872800049,54308.19150552 2025-05-23,11:07:07.000,143,11097171,-795,0,1747998426,12664.801987729988,149.16163467000297,54308.02381464 2025-05-23,11:07:08.000,143,11097225,-795,0,1747998427,12664.768306179998,149.16868380000233,54308.00984040001 2025-05-23,11:07:09.000,143,11097227,-795,0,1747998428,12664.781778799988,149.09819250000146,54308.05875024001 2025-05-23,11:07:10.000,143,11097226,-795,0,1747998429,12664.687470459998,149.16868380000233,54307.93298208 2025-05-23,11:07:11.000,143,11097222,-795,0,1747998430,12664.673997839993,149.13343814999826,54308.12862144001 2025-05-23,11:07:12.000,143,11097192,-795,0,1747998431,12664.781778799988,149.1263890199989,54308.422080480006 2025-05-23,11:07:13.000,143,11097207,-795,0,1747998432,12664.822196659989,149.11229076000018,54308.4989388 2025-05-23,11:07:14.000,143,11097263,-795,0,1747998433,12664.815460349993,149.1263890199989,54308.401119120004 2025-05-23,11:07:15.000,143,11097203,-795,0,1747998434,12664.727888319998,149.09819250000146,54307.96093056001 2025-05-23,11:07:16.000,143,11097150,-795,0,1747998435,12664.748097249998,149.11933988999954,54307.95394344 2025-05-23,11:07:17.000,143,11097184,-795,0,1747998436,12664.748097249998,149.11933988999954,54308.05176312 2025-05-23,11:07:18.000,143,11097223,-795,0,1747998437,12664.822196659989,149.10524163000082,54308.17753128001 2025-05-23,11:07:19.000,143,11097189,-795,0,1747998438,12664.849141899998,149.06999598000402,54308.36618352 2025-05-23,11:07:20.000,143,11097178,-795,0,1747998439,12664.815460349993,149.08409424000274,54308.38015776 2025-05-23,11:07:21.000,143,11097223,-795,0,1747998440,12664.835669279993,149.04884858999867,54308.4290676 2025-05-23,11:07:22.000,143,11097272,-795,0,1747998441,12664.842405589989,149.11229076000018,54308.51291304001 2025-05-23,11:07:23.000,143,11097209,-795,0,1747998442,12664.842405589989,149.1545855400036,54308.282338080004 2025-05-23,11:07:24.000,143,11097162,-795,0,1747998443,12664.808724039998,149.16868380000233,54308.1495828 2025-05-23,11:07:25.000,143,11097194,-795,0,1747998444,12664.721152009988,149.1757329300017,54307.9749048 2025-05-23,11:07:26.000,143,11097247,-795,0,1747998445,12664.741360939988,149.19688031999976,54308.07971160001 2025-05-23,11:07:27.000,143,11097154,-795,0,1747998446,12664.694206769993,149.24622423000255,54308.21246688 2025-05-23,11:07:28.000,143,11097222,-795,0,1747998447,12664.862614519989,149.26737162000063,54308.58278424001 2025-05-23,11:07:29.000,143,11097212,-795,0,1747998448,12664.822196659989,149.2885190099987,54308.617719840004 2025-05-23,11:07:30.000,143,11097205,-795,0,1747998449,12664.801987729988,149.33081379000214,54308.6037456 2025-05-23,11:07:31.000,143,11097200,-795,0,1747998450,12664.768306179998,149.35901030999958,54308.10766008001 2025-05-23,11:07:32.000,143,11097235,-795,0,1747998451,12664.775042489993,149.3731085699983,54308.14259568 2025-05-23,11:07:33.000,143,11097172,-795,0,1747998452,12664.694206769993,149.41540335000172,54308.07971160001 2025-05-23,11:07:34.000,143,11097173,-795,0,1747998453,12664.727888319998,149.42950161000044,54308.21246688 2025-05-23,11:07:35.000,143,11097173,-795,0,1747998454,12664.768306179998,149.42950161000044,54308.282338080004 2025-05-23,11:07:36.000,143,11097194,-795,0,1747998455,12664.795251419993,149.42245248000108,54308.54784864 2025-05-23,11:07:37.000,143,11097176,-795,0,1747998456,12664.896296069994,149.45769812999788,54308.736500880004 2025-05-23,11:07:38.000,143,11097218,-795,0,1747998457,12664.896296069994,149.44359986999916,54308.743488 2025-05-23,11:07:39.000,143,11097135,-795,0,1747998458,12664.916504999994,149.4365507399998,54308.43605472 2025-05-23,11:07:40.000,143,11097183,-795,0,1747998459,12664.815460349993,149.4858946500026,54308.26137672 2025-05-23,11:07:41.000,143,11097184,-795,0,1747998460,12664.849141899998,149.44359986999916,54308.33124792 2025-05-23,11:07:42.000,143,11097163,-795,0,1747998461,12664.950186549999,149.42950161000044,54308.40810624 2025-05-23,11:07:43.000,143,11097182,-795,0,1747998462,12664.96365916999,149.42245248000108,54308.45701608 2025-05-23,11:07:44.000,143,11097240,-795,0,1747998463,12664.923241309989,149.3731085699983,54308.59675848 2025-05-23,11:07:45.000,143,11097177,-795,0,1747998464,12664.929977619999,149.35196118000022,54308.568810000004 2025-05-23,11:07:46.000,143,11097158,-795,0,1747998465,12664.876087139994,149.36605943999893,54308.44304184001 2025-05-23,11:07:47.000,143,11097182,-795,0,1747998466,12664.909768689999,149.33081379000214,54308.17054416 2025-05-23,11:07:48.000,143,11097192,-795,0,1747998467,12664.96365916999,149.35196118000022,54308.4290676 2025-05-23,11:07:49.000,143,11097139,-795,0,1747998468,12664.950186549999,149.2885190099987,54308.33823504 2025-05-23,11:07:50.000,143,11097161,-795,0,1747998469,12664.98386809999,149.27442075,54308.589771360006 2025-05-23,11:07:51.000,143,11097165,-795,0,1747998470,12664.916504999994,149.27442075,54308.46400320001 2025-05-23,11:07:52.000,143,11097158,-795,0,1747998471,12664.990604409999,149.19688031999976,54308.743488 2025-05-23,11:07:53.000,143,11097211,-795,0,1747998472,12665.037758579994,149.16868380000233,54308.89720464001 2025-05-23,11:07:54.000,143,11097233,-795,0,1747998473,12665.017549649994,149.0911433700021,54308.96008872 2025-05-23,11:07:55.000,143,11097152,-795,0,1747998474,12664.855878209994,149.08409424000274,54308.59675848 2025-05-23,11:07:56.000,143,11097222,-795,0,1747998475,12664.923241309989,149.05589771999803,54308.4989388 2025-05-23,11:07:57.000,143,11097136,-795,0,1747998476,12664.909768689999,148.95720989999973,54308.4989388 2025-05-23,11:07:58.000,143,11097195,-795,0,1747998477,12664.970395479999,148.9078659900042,54308.59675848 2025-05-23,11:07:59.000,143,11097173,-795,0,1747998478,12664.943450239989,148.88671859999886,54308.71553952 2025-05-23,11:08:00.000,143,11097203,-795,0,1747998479,12664.936713929994,148.80917816999863,54308.806372080006 2025-05-23,11:08:01.000,143,11097171,-795,0,1747998480,12664.896296069994,148.70344122000097,54308.75047512001 2025-05-23,11:08:02.000,143,11097184,-795,0,1747998481,12664.909768689999,148.64704817999882,54308.98105008 2025-05-23,11:08:03.000,143,11097100,-795,0,1747998482,12664.855878209994,148.60475340000266,54308.79938496001 2025-05-23,11:08:04.000,143,11097194,-795,0,1747998483,12664.842405589989,148.59065514000395,54308.62470696 2025-05-23,11:08:05.000,143,11097244,-795,0,1747998484,12664.748097249998,148.54836036000052,54308.55483576 2025-05-23,11:08:06.000,143,11097157,-795,0,1747998485,12664.633579979993,148.49196731999837,54308.33823504 2025-05-23,11:08:07.000,143,11097243,-795,0,1747998486,12664.727888319998,148.4355742800035,54308.470990320006 2025-05-23,11:08:08.000,143,11097177,-795,0,1747998487,12664.808724039998,148.34393559000455,54308.79938496001 2025-05-23,11:08:09.000,143,11097179,-795,0,1747998488,12664.768306179998,148.36508298000263,54308.93912736 2025-05-23,11:08:10.000,143,11097188,-795,0,1747998489,12664.768306179998,148.3227881999992,54308.9880372 2025-05-23,11:08:11.000,143,11097142,-795,0,1747998490,12664.660525220002,148.30868994000048,54308.75047512001 2025-05-23,11:08:12.000,143,11097189,-715,0,1747998491,12664.727888319998,148.30164081000112,54308.568810000004 2025-05-23,11:08:13.000,143,11097147,-795,0,1747998492,12664.727888319998,148.27344429000368,54308.64566832 2025-05-23,11:08:14.000,143,11097188,-795,0,1747998493,12664.754833559993,148.2593460299977,54308.64566832 2025-05-23,11:08:15.000,143,11097204,-795,0,1747998494,12664.647052599998,148.21000212000217,54308.38714488 2025-05-23,11:08:16.000,143,11097175,-795,0,1747998495,12664.775042489993,148.19590386000345,54308.84130768 2025-05-23,11:08:17.000,143,11097187,-795,0,1747998496,12664.801987729988,148.16065820999938,54308.953101600004 2025-05-23,11:08:18.000,143,11097220,-795,0,1747998497,12664.828932969998,148.11836343000323,54308.96008872 2025-05-23,11:08:19.000,143,11097157,-795,0,1747998498,12664.788515109998,148.1042651700045,54308.91117888 2025-05-23,11:08:20.000,143,11097209,-795,0,1747998499,12664.775042489993,148.09016690999852,54308.46400320001 2025-05-23,11:08:21.000,143,11097174,-795,0,1747998500,12664.781778799988,148.03377387000364,54308.46400320001 2025-05-23,11:08:22.000,143,11097207,-795,0,1747998501,12664.822196659989,147.99852821999957,54308.638681200006 2025-05-23,11:08:23.000,143,11097152,-795,0,1747998502,12664.808724039998,147.97033170000213,54308.62470696 2025-05-23,11:08:24.000,143,11097189,-795,0,1747998503,12664.795251419993,147.9280369199987,54308.79239784 2025-05-23,11:08:25.000,143,11097215,-795,0,1747998504,12664.781778799988,147.86459475000447,54308.76444936 2025-05-23,11:08:26.000,143,11097129,-795,0,1747998505,12664.721152009988,147.86459475000447,54308.61073272001 2025-05-23,11:08:27.000,143,11097147,-795,0,1747998506,12664.882823449989,147.84344735999912,54308.806372080006 2025-05-23,11:08:28.000,143,11097190,-795,0,1747998507,12664.909768689999,147.80115258000296,54308.638681200006 2025-05-23,11:08:29.000,143,11097179,-795,0,1747998508,12664.876087139994,147.78705432000424,54308.65265544 2025-05-23,11:08:30.000,143,11097180,-795,0,1747998509,12664.842405589989,147.7941034500036,54308.47797744 2025-05-23,11:08:31.000,143,11097174,-795,0,1747998510,12664.781778799988,147.73771041000145,54308.49195168001 2025-05-23,11:08:32.000,143,11097196,-795,0,1747998511,12664.842405589989,147.77295605999825,54308.98105008 2025-05-23,11:08:33.000,143,11097169,-795,0,1747998512,12664.869350829998,147.7306612800021,54308.974062960006 2025-05-23,11:08:34.000,143,11097174,-795,0,1747998513,12664.828932969998,147.7306612800021,54308.89021752 2025-05-23,11:08:35.000,143,11097151,-795,0,1747998514,12664.694206769993,147.73771041000145,54308.58278424001 2025-05-23,11:08:36.000,143,11097158,-795,0,1747998515,12664.754833559993,147.75885779999953,54308.4989388 2025-05-23,11:08:37.000,143,11097187,-795,0,1747998516,12664.721152009988,147.7447595400008,54308.44304184001 2025-05-23,11:08:38.000,143,11097201,-795,0,1747998517,12664.680734150003,147.71656302000338,54308.50592592 2025-05-23,11:08:39.000,143,11097193,-795,0,1747998518,12664.721152009988,147.75180867000017,54308.70855240001 2025-05-23,11:08:40.000,143,11097152,-795,0,1747998519,12664.734624629993,147.73771041000145,54308.96707584001 2025-05-23,11:08:41.000,143,11097157,-795,0,1747998520,12664.653788909993,147.72361215000274,54308.925153120006 2025-05-23,11:08:42.000,143,11097178,-795,0,1747998521,12664.532535329992,147.75885779999953,54308.72951376001 2025-05-23,11:08:43.000,143,11097115,-795,0,1747998522,12664.572953189992,147.75180867000017,54308.77842360001 2025-05-23,11:08:44.000,143,11097187,-795,0,1747998523,12664.579689500002,147.7306612800021,54308.65964256001 2025-05-23,11:08:45.000,143,11097161,-795,0,1747998524,12664.458435920002,147.7306612800021,54308.54086152001 2025-05-23,11:08:46.000,143,11097193,-795,0,1747998525,12664.364127579996,147.7306612800021,54308.40810624 2025-05-23,11:08:47.000,143,11097212,-795,0,1747998526,12664.370863889992,147.77295605999825,54308.568810000004 2025-05-23,11:08:48.000,143,11097220,-795,0,1747998527,12664.424754369997,147.72361215000274,54309.00899856 2025-05-23,11:08:49.000,143,11097220,-795,0,1747998528,12664.391072819992,147.7659069299989,54309.00201144 2025-05-23,11:08:50.000,143,11097155,-795,0,1747998529,12664.370863889992,147.7659069299989,54308.98105008 2025-05-23,11:08:51.000,143,11097129,-795,0,1747998530,12664.21592876,147.7659069299989,54308.687591040005 2025-05-23,11:08:52.000,143,11097105,-795,0,1747998531,12664.25634662,147.78000519000489,54308.59675848 2025-05-23,11:08:53.000,143,11097171,-795,0,1747998532,12664.23613769,147.82229997000104,54308.687591040005 2025-05-23,11:08:54.000,143,11097187,-795,0,1747998533,12664.263082929996,147.8927912700019,54308.69457816 2025-05-23,11:08:55.000,143,11097187,-795,0,1747998534,12664.13509304,147.85049648999848,54308.56182288001 2025-05-23,11:08:56.000,143,11097186,-795,0,1747998535,12664.16877458999,147.91393865999999,54308.79239784 2025-05-23,11:08:57.000,143,11097183,-795,0,1747998536,12664.18898351999,147.92098778999934,54309.02995992 2025-05-23,11:08:58.000,143,11097188,-795,0,1747998537,12664.21592876,147.93508604999806,54309.00201144 2025-05-23,11:08:59.000,143,11097189,-795,0,1747998538,12664.121620419995,147.93508604999806,54308.93912736 2025-05-23,11:09:00.000,143,11097189,-795,0,1747998539,12664.05425732,147.9280369199987,54308.56182288001 2025-05-23,11:09:01.000,143,11097109,-795,0,1747998540,12664.04752100999,147.96328257000278,54308.54784864 2025-05-23,11:09:02.000,143,11097190,-795,0,1747998541,12664.02731207999,148.02672474000428,54308.70855240001 2025-05-23,11:09:03.000,143,11097212,-795,0,1747998542,12664.00710314999,148.01967560999765,54308.71553952 2025-05-23,11:09:04.000,143,11097198,-795,0,1747998543,12663.9734216,148.06197039000108,54308.77143648 2025-05-23,11:09:05.000,143,11097205,-795,0,1747998544,12663.83195909,148.01967560999765,54308.519900160005 2025-05-23,11:09:06.000,143,11097159,-795,0,1747998545,12663.88584956999,148.09721603999787,54308.82733344001 2025-05-23,11:09:07.000,143,11097100,-795,0,1747998546,12663.93300374,148.14655995000066,54308.94611448001 2025-05-23,11:09:08.000,143,11097196,-795,0,1747998547,12663.89258588,148.2029529900028,54308.71553952 2025-05-23,11:09:09.000,143,11097166,-795,0,1747998548,12663.90605849999,148.16770733999874,54308.736500880004 2025-05-23,11:09:10.000,143,11097213,-795,0,1747998549,12663.80501384999,148.23114951000025,54308.58278424001 2025-05-23,11:09:11.000,143,11097200,-795,0,1747998550,12663.757859679994,148.19590386000345,54308.6037456 2025-05-23,11:09:12.000,143,11097170,-795,0,1747998551,12663.92626742999,148.1747564699981,54308.93214024 2025-05-23,11:09:13.000,143,11097145,-795,0,1747998552,12663.86564063999,148.14655995000066,54309.06489552001 2025-05-23,11:09:14.000,143,11097165,-795,0,1747998553,12663.858904329994,148.16770733999874,54309.06489552001 2025-05-23,11:09:15.000,143,11097165,-795,0,1747998554,12663.757859679994,148.1395108200013,54308.82733344001 2025-05-23,11:09:16.000,143,11097194,-795,0,1747998555,12663.798277539994,148.1395108200013,54308.69457816 2025-05-23,11:09:17.000,143,11097101,-795,0,1747998556,12663.791541229999,148.11836343000323,54308.6736168 2025-05-23,11:09:18.000,143,11097195,-795,0,1747998557,12663.88584956999,148.13246169000195,54308.79938496001 2025-05-23,11:09:19.000,143,11097164,-795,0,1747998558,12663.89258588,148.1254125600026,54308.855281920005 2025-05-23,11:09:20.000,143,11097183,-795,0,1747998559,12663.858904329994,148.1254125600026,54308.84829480001 2025-05-23,11:09:21.000,143,11097192,-795,0,1747998560,12663.88584956999,148.08311777999916,54309.022972800005 2025-05-23,11:09:22.000,143,11097184,-795,0,1747998561,12663.939740049995,148.0760686499998,54309.16970232 2025-05-23,11:09:23.000,143,11097199,-795,0,1747998562,12663.95321267,148.00557734999893,54309.14874096 2025-05-23,11:09:24.000,143,11097158,-795,0,1747998563,12663.919531119995,148.04787213000236,54308.86226904 2025-05-23,11:09:25.000,143,11097197,-795,0,1747998564,12663.838695399994,148.00557734999893,54308.757462240006 2025-05-23,11:09:26.000,143,11097171,-795,0,1747998565,12663.771332299999,147.98442996000085,54308.617719840004 2025-05-23,11:09:27.000,143,11097184,-795,0,1747998566,12663.710705509999,147.96328257000278,54308.59675848 2025-05-23,11:09:28.000,143,11097186,-795,0,1747998567,12663.89258588,147.95623344000342,54309.15572808 2025-05-23,11:09:29.000,143,11097176,-795,0,1747998568,12663.92626742999,147.92098778999934,54309.23258640001 2025-05-23,11:09:30.000,143,11097249,-795,0,1747998569,12663.90605849999,147.92098778999934,54309.260534880006 2025-05-23,11:09:31.000,143,11097202,-795,0,1747998570,12663.84543170999,147.8927912700019,54309.00899856 2025-05-23,11:09:32.000,143,11097113,-795,0,1747998571,12663.818486469994,147.90688953000063,54308.925153120006 2025-05-23,11:09:33.000,143,11097178,-795,0,1747998572,12663.811750159999,147.9280369199987,54308.9880372 2025-05-23,11:09:34.000,143,11097169,-795,0,1747998573,12663.798277539994,147.9280369199987,54309.00201144 2025-05-23,11:09:35.000,143,11097202,-795,0,1747998574,12663.76459598999,147.88574214000255,54308.89021752 2025-05-23,11:09:36.000,143,11097163,-795,0,1747998575,12663.757859679994,147.8786930100032,54309.01598568001 2025-05-23,11:09:37.000,143,11097198,-795,0,1747998576,12663.838695399994,147.85754561999784,54309.36534168 2025-05-23,11:09:38.000,143,11097187,-795,0,1747998577,12663.86564063999,147.85754561999784,54309.40027728001 2025-05-23,11:09:39.000,143,11097124,-795,0,1747998578,12663.84543170999,147.85049648999848,54309.29547048 2025-05-23,11:09:40.000,143,11097122,-795,0,1747998579,12663.84543170999,147.86459475000447,54309.02995992 2025-05-23,11:09:41.000,143,11097156,-795,0,1747998580,12663.690496579999,147.85049648999848,54308.925153120006 2025-05-23,11:09:42.000,143,11097210,-795,0,1747998581,12663.710705509999,147.83639822999976,54308.89720464001 2025-05-23,11:09:43.000,143,11097182,-795,0,1747998582,12663.798277539994,147.8927912700019,54309.08585688001 2025-05-23,11:09:44.000,143,11097139,-795,0,1747998583,12663.818486469994,147.82229997000104,54309.39329016 2025-05-23,11:09:45.000,143,11097223,-795,0,1747998584,12663.80501384999,147.80115258000296,54309.37931592001 2025-05-23,11:09:46.000,143,11097198,-795,0,1747998585,12663.818486469994,147.77295605999825,54309.16271520001 2025-05-23,11:09:47.000,143,11097082,-795,0,1747998586,12663.83195909,147.7659069299989,54309.309444720006 2025-05-23,11:09:48.000,143,11097187,-795,0,1747998587,12663.899322189995,147.72361215000274,54309.18367656001 2025-05-23,11:09:49.000,143,11097166,-795,0,1747998588,12663.858904329994,147.69541562999802,54309.17668944 2025-05-23,11:09:50.000,143,11097185,-795,0,1747998589,12663.717441819994,147.58967868000036,54308.70156528 2025-05-23,11:09:51.000,143,11097192,-795,0,1747998590,12663.86564063999,147.60377693999908,54309.092844000006 2025-05-23,11:09:52.000,143,11097170,-795,0,1747998591,12664.000366839995,147.50508912000078,54309.5819424 2025-05-23,11:09:53.000,143,11097188,-795,0,1747998592,12663.98689421999,147.47689260000334,54309.56098104 2025-05-23,11:09:54.000,143,11097221,-795,0,1747998593,12664.00710314999,147.39230304000375,54309.53303256 2025-05-23,11:09:55.000,143,11097087,-795,0,1747998594,12663.811750159999,147.32886087000225,54309.23258640001 2025-05-23,11:09:56.000,143,11097203,-795,0,1747998595,12663.94647635999,147.3218117400029,54309.07886976 2025-05-23,11:09:57.000,143,11097129,-795,0,1747998596,12663.88584956999,147.25836957000138,54309.10681824 2025-05-23,11:09:58.000,143,11097177,-795,0,1747998597,12663.939740049995,147.13853435999772,54309.288483360004 2025-05-23,11:09:59.000,143,11097191,-795,0,1747998598,12663.74438705999,147.05394479999813,54309.10681824 2025-05-23,11:10:00.000,143,11097221,-795,0,1747998599,12663.90605849999,146.98345350000454,54309.54001968 2025-05-23,11:10:01.000,143,11097179,-795,0,1747998600,12663.791541229999,146.93410959000175,54309.28149624001 2025-05-23,11:10:02.000,143,11097183,-795,0,1747998601,12663.86564063999,146.82132351000473,54309.407264400004 2025-05-23,11:10:03.000,143,11097117,-795,0,1747998602,12663.858904329994,146.79312699000002,54309.44918712001 2025-05-23,11:10:04.000,143,11097202,-795,0,1747998603,12663.88584956999,146.7155865599998,54309.22559928 2025-05-23,11:10:05.000,143,11097161,-795,0,1747998604,12663.78480491999,146.64509525999893,54309.120792480004 2025-05-23,11:10:06.000,143,11097194,-795,0,1747998605,12663.751123369999,146.56050569999934,54309.06489552001 2025-05-23,11:10:07.000,143,11097186,-795,0,1747998606,12663.757859679994,146.51821092000318,54309.05092128 2025-05-23,11:10:08.000,143,11097210,-795,0,1747998607,12663.88584956999,146.45476875000168,54309.37931592001 2025-05-23,11:10:09.000,143,11097208,-795,0,1747998608,12663.85216802,146.36313006000273,54309.47014848001 2025-05-23,11:10:10.000,143,11097190,-795,0,1747998609,12663.879113259994,146.4054248399989,54309.34438032 2025-05-23,11:10:11.000,143,11097128,-795,0,1747998610,12663.724178129989,146.49706352999783,54309.13476672001 2025-05-23,11:10:12.000,143,11097167,-795,0,1747998611,12663.575979309993,146.6309970000002,54308.904191760004 2025-05-23,11:10:13.000,143,11097132,-795,0,1747998612,12663.293054289992,146.58870222000405,54308.87624328001 2025-05-23,11:10:14.000,143,11097215,-795,0,1747998613,12663.138119160001,146.36313006000273,54308.8832304 2025-05-23,11:10:15.000,143,11097183,-795,0,1747998614,12663.124646539996,146.20100007000292,54308.93214024 2025-05-23,11:10:16.000,143,11097221,-795,0,1747998615,12663.171800709992,146.08116485999926,54309.06489552001 2025-05-23,11:10:17.000,143,11097187,-795,0,1747998616,12663.185273329997,146.05296834000183,54309.33040608001 2025-05-23,11:10:18.000,143,11097224,-795,0,1747998617,12663.266109049997,146.00362442999904,54309.358354560005 2025-05-23,11:10:19.000,143,11097148,-795,0,1747998618,12663.158328090001,145.99657529999968,54309.30245760001 2025-05-23,11:10:20.000,143,11097188,-795,0,1747998619,12663.124646539996,145.9754279100016,54308.8832304 2025-05-23,11:10:21.000,143,11097206,-795,0,1747998620,12663.097701300001,145.96837878000224,54308.84829480001 2025-05-23,11:10:22.000,143,11097169,-795,0,1747998621,12663.158328090001,145.9260839999988,54308.99502432001 2025-05-23,11:10:23.000,143,11097184,-795,0,1747998622,12663.084228679996,145.9260839999988,54308.953101600004 2025-05-23,11:10:24.000,143,11097181,-795,0,1747998623,12663.043810819996,145.9119857400001,54308.91816600001 2025-05-23,11:10:25.000,143,11097174,-795,0,1747998624,12662.96971140999,145.86969096000394,54309.092844000006 2025-05-23,11:10:26.000,143,11097182,-795,0,1747998625,12662.99665665,145.84854356999858,54309.11380536001 2025-05-23,11:10:27.000,143,11097162,-795,0,1747998626,12662.95623879,145.83444530999986,54309.15572808 2025-05-23,11:10:28.000,143,11097226,-795,0,1747998627,12662.79456735,145.85559269999794,54308.54784864 2025-05-23,11:10:29.000,143,11097168,-795,0,1747998628,12662.922557239996,145.77805226999772,54308.84829480001 2025-05-23,11:10:30.000,143,11097164,-795,0,1747998629,12662.84845782999,145.74985575000028,54308.687591040005 2025-05-23,11:10:31.000,143,11097163,-795,0,1747998630,12662.80803996999,145.75690487999964,54308.70156528 2025-05-23,11:10:32.000,143,11097206,-795,0,1747998631,12662.942766169996,145.74280662000092,54309.02995992 2025-05-23,11:10:33.000,143,11097114,-795,0,1747998632,12662.85519414,145.7287083600022,54309.092844000006 2025-05-23,11:10:34.000,143,11097150,-795,0,1747998633,12662.86866675999,145.74280662000092,54309.071882640004 2025-05-23,11:10:35.000,143,11097155,-795,0,1747998634,12662.72720424999,145.71461010000348,54308.86226904 2025-05-23,11:10:36.000,143,11097208,-795,0,1747998635,12662.79456735,145.74985575000028,54308.69457816 2025-05-23,11:10:37.000,143,11097216,-795,0,1747998636,12662.79456735,145.763954009999,54308.6736168 2025-05-23,11:10:38.000,143,11097187,-795,0,1747998637,12662.84845782999,145.75690487999964,54308.8133592 2025-05-23,11:10:39.000,143,11097225,-795,0,1747998638,12662.83498521,145.7287083600022,54308.855281920005 2025-05-23,11:10:40.000,143,11097187,-795,0,1747998639,12662.841721519995,145.74985575000028,54308.953101600004 2025-05-23,11:10:41.000,143,11097215,-795,0,1747998640,12662.77435842,145.71461010000348,54308.79239784 2025-05-23,11:10:42.000,143,11097221,-795,0,1747998641,12662.882139379995,145.74985575000028,54309.09983112 2025-05-23,11:10:43.000,143,11097167,-795,0,1747998642,12662.86866675999,145.763954009999,54309.00201144 2025-05-23,11:10:44.000,143,11097221,-795,0,1747998643,12662.882139379995,145.74985575000028,54308.79239784 2025-05-23,11:10:45.000,143,11097197,-795,0,1747998644,12662.79456735,145.69346270999813,54308.6736168 2025-05-23,11:10:46.000,143,11097251,-795,0,1747998645,12662.75414949,145.70051184000476,54308.57579712 2025-05-23,11:10:47.000,143,11097195,-795,0,1747998646,12662.659841149994,145.68641357999877,54308.6736168 2025-05-23,11:10:48.000,143,11097227,-795,0,1747998647,12662.73394056,145.68641357999877,54309.11380536001 2025-05-23,11:10:49.000,143,11097202,-795,0,1747998648,12662.68678638999,145.6793644499994,54309.07886976 2025-05-23,11:10:50.000,143,11097211,-795,0,1747998649,12662.639632219994,145.70051184000476,54309.071882640004 2025-05-23,11:10:51.000,143,11097154,-795,0,1747998650,12662.471224469999,145.6652661900007,54308.63169408001 2025-05-23,11:10:52.000,143,11097175,-795,0,1747998651,12662.424070299989,145.6652661900007,54308.39413200001 2025-05-23,11:10:53.000,143,11097204,-795,0,1747998652,12662.464488159989,145.7287083600022,54308.75047512001 2025-05-23,11:10:54.000,143,11097246,-795,0,1747998653,12662.370179819998,145.7921505300037,54308.6037456 2025-05-23,11:10:55.000,143,11097225,-795,0,1747998654,12662.282607790003,145.74985575000028,54308.56182288001 2025-05-23,11:10:56.000,143,11097179,-795,0,1747998655,12662.269135169998,145.82034705000115,54309.05092128 2025-05-23,11:10:57.000,143,11097213,-795,0,1747998656,12662.282607790003,145.84149443999922,54309.11380536001 2025-05-23,11:10:58.000,143,11097166,-795,0,1747998657,12662.248926239998,145.8767400900033,54309.022972800005 2025-05-23,11:10:59.000,143,11097207,-795,0,1747998658,12662.188299449997,145.89788748000137,54308.904191760004 2025-05-23,11:11:00.000,143,11097209,-795,0,1747998659,12662.073782179992,145.93313312999817,54308.56182288001 2025-05-23,11:11:01.000,143,11097172,-795,0,1747998660,12662.040100630002,145.94723139000416,54308.687591040005 2025-05-23,11:11:02.000,143,11097208,-795,0,1747998661,12662.046836939997,145.96837878000224,54308.72252664 2025-05-23,11:11:03.000,143,11097189,-795,0,1747998662,12662.019891700002,145.98247704000096,54308.785410720004 2025-05-23,11:11:04.000,143,11097180,-795,0,1747998663,12661.885165499996,145.99657529999968,54308.904191760004 2025-05-23,11:11:05.000,143,11097206,-795,0,1747998664,12661.871692879991,145.98952617000032,54308.84130768 2025-05-23,11:11:06.000,143,11097196,-795,0,1747998665,12661.763911919996,146.00362442999904,54308.70855240001 2025-05-23,11:11:07.000,143,11097220,-795,0,1747998666,12661.891901809991,146.03182095000375,54308.86925616 2025-05-23,11:11:08.000,143,11097146,-795,0,1747998667,12661.851483949991,146.06001747000118,54308.66662968 2025-05-23,11:11:09.000,143,11097182,-795,0,1747998668,12661.83801133,146.05296834000183,54308.72252664 2025-05-23,11:11:10.000,143,11097162,-795,0,1747998669,12661.743702989996,146.10936138000397,54308.4989388 2025-05-23,11:11:11.000,143,11097199,-795,0,1747998670,12661.723494059996,146.13050877000205,54308.54784864 2025-05-23,11:11:12.000,143,11097182,-795,0,1747998671,12661.79759347,146.10231225000462,54308.93214024 2025-05-23,11:11:13.000,143,11097156,-795,0,1747998672,12661.83801133,146.11641051000333,54309.03694704 2025-05-23,11:11:14.000,143,11097177,-795,0,1747998673,12661.8178024,146.09526311999798,54309.00201144 2025-05-23,11:11:15.000,143,11097196,-795,0,1747998674,12661.73023036999,146.0741157299999,54308.79938496001 2025-05-23,11:11:16.000,143,11097163,-795,0,1747998675,12661.763911919996,146.14460703000077,54308.61073272001 2025-05-23,11:11:17.000,143,11097186,-795,0,1747998676,12661.77738454,146.11641051000333,54308.59675848 2025-05-23,11:11:18.000,143,11097140,-795,0,1747998677,12661.831275019991,146.14460703000077,54308.79239784 2025-05-23,11:11:19.000,143,11097222,-795,0,1747998678,12661.83801133,146.1234596400027,54308.743488 2025-05-23,11:11:20.000,143,11097200,-795,0,1747998679,12661.784120849996,146.1234596400027,54308.75047512001 2025-05-23,11:11:21.000,143,11097214,-795,0,1747998680,12661.73696668,146.10936138000397,54308.785410720004 2025-05-23,11:11:22.000,143,11097242,-795,0,1747998681,12661.824538709996,146.14460703000077,54309.0579084 2025-05-23,11:11:23.000,143,11097207,-795,0,1747998682,12661.79759347,146.09526311999798,54308.974062960006 2025-05-23,11:11:24.000,143,11097179,-795,0,1747998683,12661.804329779996,146.1375579000014,54308.6736168 2025-05-23,11:11:25.000,143,11097191,-795,0,1747998684,12661.73696668,146.10936138000397,54308.57579712 2025-05-23,11:11:26.000,143,11097242,-795,0,1747998685,12661.71002143999,146.10231225000462,54308.52688728 2025-05-23,11:11:27.000,143,11097190,-795,0,1747998686,12661.66960357999,146.13050877000205,54308.65964256001 2025-05-23,11:11:28.000,143,11097211,-795,0,1747998687,12661.77738454,146.08821398999862,54308.84130768 2025-05-23,11:11:30.000,143,11097193,-795,0,1747998689,12661.683076199995,146.10936138000397,54308.953101600004 2025-05-23,11:11:31.000,143,11097180,-795,0,1747998690,12661.62918571999,146.05296834000183,54308.82034632 2025-05-23,11:11:32.000,143,11097136,-795,0,1747998691,12661.64939464999,146.06001747000118,54308.59675848 2025-05-23,11:11:33.000,143,11097186,-795,0,1747998692,12661.62918571999,146.09526311999798,54308.72951376001 2025-05-23,11:11:34.000,143,11097167,-795,0,1747998693,12661.6157131,146.08116485999926,54308.68060392001 2025-05-23,11:11:35.000,143,11097187,-795,0,1747998694,12661.52814106999,146.06706660000054,54308.61073272001 2025-05-23,11:11:36.000,143,11097162,-795,0,1747998695,12661.36646962999,146.08116485999926,54308.38015776 2025-05-23,11:11:37.000,143,11097190,-795,0,1747998696,12661.51466845,146.06001747000118,54308.96707584001 2025-05-23,11:11:38.000,143,11097159,-795,0,1747998697,12661.55508631,146.1375579000014,54309.13476672001 2025-05-23,11:11:39.000,143,11097153,-795,0,1747998698,12661.48772320999,146.10936138000397,54309.01598568001 2025-05-23,11:11:40.000,143,11097211,-795,0,1747998699,12661.42709641999,146.17985268000484,54308.72951376001 2025-05-23,11:11:41.000,143,11097191,-795,0,1747998700,12661.34626069999,146.20804920000228,54308.638681200006 2025-05-23,11:11:42.000,143,11097185,-795,0,1747998701,12661.292370219999,146.23624571999972,54308.65964256001 2025-05-23,11:11:43.000,143,11097213,-795,0,1747998702,12661.352997009999,146.2714913700038,54308.757462240006 2025-05-23,11:11:44.000,143,11097153,-795,0,1747998703,12661.319315459994,146.2714913700038,54308.855281920005 2025-05-23,11:11:45.000,143,11097243,-795,0,1747998704,12661.32605176999,146.32788440999866,54309.10681824 2025-05-23,11:11:46.000,143,11097172,-795,0,1747998705,12661.097017229993,146.32788440999866,54308.70855240001 2025-05-23,11:11:47.000,143,11097096,-795,0,1747998706,12661.130698779998,146.44771962000232,54308.904191760004 2025-05-23,11:11:48.000,143,11097122,-795,0,1747998707,12661.177852949993,146.4829652699991,54308.84829480001 2025-05-23,11:11:49.000,143,11097171,-795,0,1747998708,12661.211534499998,146.56050569999934,54308.87624328001 2025-05-23,11:11:50.000,143,11097191,-795,0,1747998709,12661.076808299993,146.62394787000085,54308.736500880004 2025-05-23,11:11:51.000,143,11097151,-795,0,1747998710,12661.056599369993,146.62394787000085,54308.82034632 2025-05-23,11:11:52.000,143,11097195,-795,0,1747998711,12661.076808299993,146.58870222000405,54308.953101600004 2025-05-23,11:11:53.000,143,11097181,-795,0,1747998712,12661.103753539988,146.65919351999764,54309.21162504001 2025-05-23,11:11:54.000,143,11097212,-795,0,1747998713,12661.070071989998,146.65214438999828,54309.267522 2025-05-23,11:11:55.000,143,11097151,-795,0,1747998714,12661.036390439993,146.66624265000428,54309.267522 2025-05-23,11:11:56.000,143,11097140,-795,0,1747998715,12660.867982689997,146.66624265000428,54308.68060392001 2025-05-23,11:11:57.000,143,11097178,-795,0,1747998716,12660.901664240002,146.7296848199985,54308.91816600001 2025-05-23,11:11:58.000,143,11097191,-795,0,1747998717,12660.969027339997,146.7155865599998,54308.93214024 2025-05-23,11:11:59.000,143,11097148,-795,0,1747998718,12660.901664240002,146.7437830800045,54309.06489552001 2025-05-23,11:12:00.000,143,11097172,-795,0,1747998719,12660.921873170002,146.72263568999915,54309.23258640001 2025-05-23,11:12:01.000,143,11097234,-795,0,1747998720,12660.834301139992,146.77197960000194,54309.260534880006 2025-05-23,11:12:02.000,143,11097181,-795,0,1747998721,12660.834301139992,146.7437830800045,54309.11380536001 2025-05-23,11:12:03.000,143,11097162,-795,0,1747998722,12660.807355899997,146.75788134000322,54309.23258640001 2025-05-23,11:12:04.000,143,11097206,-795,0,1747998723,12660.854510069992,146.73673394999787,54309.01598568001 2025-05-23,11:12:05.000,143,11097141,-795,0,1747998724,12660.793883279992,146.70853743000043,54309.120792480004 2025-05-23,11:12:06.000,143,11097155,-795,0,1747998725,12660.652420769991,146.68739004000236,54308.79938496001 2025-05-23,11:12:07.000,143,11097225,-795,0,1747998726,12660.706311249996,146.7296848199985,54309.02995992 2025-05-23,11:12:08.000,143,11097155,-795,0,1747998727,12660.760201730001,146.66624265000428,54309.23258640001 2025-05-23,11:12:09.000,143,11097217,-795,0,1747998728,12660.753465419992,146.64509525999893,54309.407264400004 2025-05-23,11:12:10.000,143,11097186,-795,0,1747998729,12660.739992800001,146.6168987400015,54309.42123864001 2025-05-23,11:12:11.000,143,11097153,-795,0,1747998730,12660.55811243,146.55345656999998,54309.0579084 2025-05-23,11:12:12.000,143,11097201,-795,0,1747998731,12660.61873922,146.57460395999806,54309.02995992 2025-05-23,11:12:13.000,143,11097199,-795,0,1747998732,12660.652420769991,146.52526005000254,54309.07886976 2025-05-23,11:12:14.000,143,11097197,-795,0,1747998733,12660.686102319996,146.42657223000424,54309.071882640004 2025-05-23,11:12:15.000,143,11097193,-795,0,1747998734,12660.544639809996,146.39837570999953,54309.02995992 2025-05-23,11:12:16.000,143,11097193,-795,0,1747998735,12660.61873922,146.33493353999802,54309.15572808 2025-05-23,11:12:17.000,143,11097218,-795,0,1747998736,12660.591793979991,146.25034397999843,54309.32341896 2025-05-23,11:12:18.000,143,11097164,-795,0,1747998737,12660.625475529996,146.1869018100042,54309.37931592001 2025-05-23,11:12:19.000,143,11097135,-795,0,1747998738,12660.564848739996,146.1375579000014,54309.358354560005 2025-05-23,11:12:20.000,143,11097196,-795,0,1747998739,12660.632211839991,146.08821398999862,54309.1277796 2025-05-23,11:12:21.000,143,11097210,-795,0,1747998740,12660.57832136,146.0247718200044,54308.953101600004 2025-05-23,11:12:22.000,143,11097157,-795,0,1747998741,12660.53116718999,145.94723139000416,54308.96707584001 2025-05-23,11:12:23.000,143,11097168,-795,0,1747998742,12660.638948150001,145.8767400900033,54309.071882640004 2025-05-23,11:12:24.000,143,11097205,-795,0,1747998743,12660.713047559992,145.79919966000307,54309.21162504001 2025-05-23,11:12:25.000,143,11097141,-795,0,1747998744,12660.638948150001,145.74985575000028,54309.3373932 2025-05-23,11:12:26.000,143,11097174,-795,0,1747998745,12660.645684459996,145.64411880000262,54309.288483360004 2025-05-23,11:12:27.000,143,11097114,-795,0,1747998746,12660.59853029,145.55952924000303,54309.16970232 2025-05-23,11:12:28.000,143,11097206,-795,0,1747998747,12660.652420769991,145.49608707000152,54309.07886976 2025-05-23,11:12:29.000,143,11097175,-795,0,1747998748,12660.571585049991,145.4185466400013,54308.953101600004 2025-05-23,11:12:30.000,143,11097175,-795,0,1747998749,12660.47727671,145.39739925000322,54308.84829480001 2025-05-23,11:12:31.000,143,11097179,-795,0,1747998750,12660.55137611999,145.29166229999828,54308.86925616 2025-05-23,11:12:32.000,143,11097171,-795,0,1747998751,12660.652420769991,145.27756403999956,54309.21861216 2025-05-23,11:12:33.000,143,11097164,-795,0,1747998752,12660.659157080001,145.2070727399987,54309.48412272 2025-05-23,11:12:34.000,143,11097157,-795,0,1747998753,12660.659157080001,145.19297447999998,54309.4422 2025-05-23,11:12:35.000,143,11097141,-795,0,1747998754,12660.544639809996,145.15772883000318,54309.260534880006 2025-05-23,11:12:36.000,143,11097174,-795,0,1747998755,12660.443595159995,145.0872375300023,54308.89021752 2025-05-23,11:12:37.000,143,11097173,-795,0,1747998756,12660.51095825999,145.10133579000103,54308.98105008 2025-05-23,11:12:38.000,143,11097184,-795,0,1747998757,12660.55811243,145.14363057000446,54309.04393416001 2025-05-23,11:12:39.000,143,11097183,-795,0,1747998758,12660.49074932999,145.15772883000318,54309.18367656001 2025-05-23,11:12:40.000,143,11097194,-795,0,1747998759,12660.51769457,145.1718270900019,54309.190663680005 2025-05-23,11:12:41.000,143,11097202,-795,0,1747998760,12660.463804089995,145.20002360999933,54309.42123864001 2025-05-23,11:12:42.000,143,11097178,-795,0,1747998761,12660.39644099,145.22822013000405,54309.1976508 2025-05-23,11:12:43.000,143,11097143,-795,0,1747998762,12660.43685885,145.29166229999828,54309.288483360004 2025-05-23,11:12:44.000,143,11097227,-795,0,1747998763,12660.463804089995,145.3692027299985,54309.13476672001 2025-05-23,11:12:45.000,143,11097191,-795,0,1747998764,12660.463804089995,145.4185466400013,54309.16970232 2025-05-23,11:12:46.000,143,11097199,-795,0,1747998765,12660.27518741,145.4326449,54308.72252664 2025-05-23,11:12:47.000,143,11097183,-795,0,1747998766,12660.41664992,145.58772576000047,54309.05092128 2025-05-23,11:12:48.000,143,11097241,-795,0,1747998767,12660.47727671,145.62297141000454,54309.08585688001 2025-05-23,11:12:49.000,143,11097253,-795,0,1747998768,12660.55811243,145.6793644499994,54309.56796816001 2025-05-23,11:12:50.000,143,11097153,-795,0,1747998769,12660.632211839991,145.763954009999,54309.54001968 2025-05-23,11:12:51.000,143,11097145,-795,0,1747998770,12660.625475529996,145.8273961800005,54309.54001968 2025-05-23,11:12:52.000,143,11097111,-795,0,1747998771,12660.59853029,145.84149443999922,54309.092844000006 2025-05-23,11:12:53.000,143,11097173,-795,0,1747998772,12660.59853029,145.94723139000416,54309.11380536001 2025-05-23,11:12:54.000,143,11097150,-795,0,1747998773,12660.686102319996,145.99657529999968,54309.16970232 2025-05-23,11:12:55.000,143,11097173,-795,0,1747998774,12660.760201730001,146.08116485999926,54309.31643184 2025-05-23,11:12:56.000,143,11097178,-795,0,1747998775,12660.652420769991,146.10231225000462,54309.09983112 2025-05-23,11:12:57.000,143,11097184,-795,0,1747998776,12660.787146969997,146.1869018100042,54309.53303256 2025-05-23,11:12:58.000,143,11097196,-795,0,1747998777,12660.841037450002,146.24329484999907,54309.7216848 2025-05-23,11:12:59.000,143,11097133,-795,0,1747998778,12660.780410660002,146.31378614999994,54309.66578784001 2025-05-23,11:13:00.000,143,11097211,-795,0,1747998779,12660.814092209992,146.39132658000017,54309.5120712 2025-05-23,11:13:01.000,143,11097165,-795,0,1747998780,12660.59853029,146.4336213600036,54308.99502432001 2025-05-23,11:13:02.000,143,11097191,-795,0,1747998781,12660.753465419992,146.51116179000383,54309.42123864001 2025-05-23,11:13:03.000,143,11097143,-795,0,1747998782,12660.787146969997,146.60280048000277,54309.54001968 2025-05-23,11:13:04.000,143,11097189,-795,0,1747998783,12660.807355899997,146.69443917000171,54309.595916640006 2025-05-23,11:13:05.000,143,11097180,-795,0,1747998784,12660.713047559992,146.70853743000043,54309.79854312 2025-05-23,11:13:06.000,143,11097162,-795,0,1747998785,12660.679366010001,146.82132351000473,54309.73565904001 2025-05-23,11:13:07.000,143,11097126,-795,0,1747998786,12660.591793979991,146.94820785000047,54309.71469768001 2025-05-23,11:13:08.000,143,11097152,-795,0,1747998787,12660.638948150001,147.05394479999813,54309.54001968 2025-05-23,11:13:09.000,143,11097153,-795,0,1747998788,12660.638948150001,147.14558349000436,54309.67277496 2025-05-23,11:13:10.000,143,11097171,-795,0,1747998789,12660.61873922,147.28656608999881,54309.66578784001 2025-05-23,11:13:11.000,143,11097211,-795,0,1747998790,12660.55811243,147.36410651999904,54309.623865120004 2025-05-23,11:13:12.000,143,11097203,-795,0,1747998791,12660.585057669996,147.4839417300027,54309.6518136 2025-05-23,11:13:13.000,143,11097178,-795,0,1747998792,12660.605266599996,147.59672780999972,54310.07104080001 2025-05-23,11:13:14.000,143,11097216,-795,0,1747998793,12660.605266599996,147.6813173699993,54310.04309232 2025-05-23,11:13:15.000,143,11097226,-795,0,1747998794,12660.544639809996,147.77295605999825,54310.05007944001 2025-05-23,11:13:16.000,143,11097171,-795,0,1747998795,12660.51095825999,147.9280369199987,54309.65880072 2025-05-23,11:13:17.000,143,11097198,-795,0,1747998796,12660.53116718999,148.01967560999765,54309.72867192 2025-05-23,11:13:18.000,143,11097124,-795,0,1747998797,12660.53116718999,148.06197039000108,54309.742646160004 2025-05-23,11:13:19.000,143,11097139,-795,0,1747998798,12660.612002909991,148.18180560000474,54309.966234 2025-05-23,11:13:20.000,143,11097176,-795,0,1747998799,12660.632211839991,148.23114951000025,54310.02213096001 2025-05-23,11:13:21.000,143,11097175,-795,0,1747998800,12660.55811243,148.28049342000304,54310.0361052 2025-05-23,11:13:22.000,143,11097176,-795,0,1747998801,12660.564848739996,148.3227881999992,54310.13392488 2025-05-23,11:13:23.000,143,11097118,-795,0,1747998802,12660.645684459996,148.3227881999992,54310.2107832 2025-05-23,11:13:24.000,143,11097141,-795,0,1747998803,12660.585057669996,148.40032862999942,54309.81950448 2025-05-23,11:13:25.000,143,11097145,-795,0,1747998804,12660.638948150001,148.4355742800035,54309.91732416 2025-05-23,11:13:26.000,143,11097172,-795,0,1747998805,12660.544639809996,148.50606558000436,54309.83347872001 2025-05-23,11:13:27.000,143,11097167,-795,0,1747998806,12660.61873922,148.54836036000052,54309.95225976001 2025-05-23,11:13:28.000,143,11097213,-795,0,1747998807,12660.706311249996,148.54836036000052,54310.18982184001 2025-05-23,11:13:29.000,143,11097246,-795,0,1747998808,12660.699574940001,148.51311471000372,54310.37847408 2025-05-23,11:13:30.000,143,11097202,-795,0,1747998809,12660.800619590002,148.52016384000308,54310.51821648 2025-05-23,11:13:31.000,143,11097179,-795,0,1747998810,12660.659157080001,148.52016384000308,54310.37148696 2025-05-23,11:13:32.000,143,11097168,-795,0,1747998811,12660.652420769991,148.47786905999965,54309.966234 2025-05-23,11:13:33.000,143,11097209,-795,0,1747998812,12660.753465419992,148.46377080000093,54310.20379608 2025-05-23,11:13:34.000,143,11097171,-795,0,1747998813,12660.841037450002,148.46377080000093,54310.315590000006 2025-05-23,11:13:35.000,143,11097170,-795,0,1747998814,12660.901664240002,148.4496725400022,54310.32956424 2025-05-23,11:13:36.000,143,11097160,-795,0,1747998815,12660.888191619997,148.4355742800035,54310.28764152001 2025-05-23,11:13:37.000,143,11097172,-795,0,1747998816,12660.942082100002,148.3509847200039,54310.59507480001 2025-05-23,11:13:38.000,143,11097144,-795,0,1747998817,12660.969027339997,148.32983732999855,54310.69289448001 2025-05-23,11:13:39.000,143,11097139,-795,0,1747998818,12661.022917820002,148.2875425500024,54310.76276568001 2025-05-23,11:13:40.000,143,11097165,-795,0,1747998819,12661.090280919998,148.35803385000327,54310.51821648 2025-05-23,11:13:41.000,143,11097166,-795,0,1747998820,12661.016181509993,148.30164081000112,54310.413409680004 2025-05-23,11:13:42.000,143,11097186,-795,0,1747998821,12661.049863059998,148.24524776999897,54310.434371040006 2025-05-23,11:13:43.000,143,11097192,-795,0,1747998822,12661.137435089993,148.2241003800009,54310.56712632 2025-05-23,11:13:44.000,143,11097209,-795,0,1747998823,12661.204798189989,148.21000212000217,54310.67892024 2025-05-23,11:13:45.000,143,11097210,-795,0,1747998824,12661.238479739994,148.14655995000066,54310.867572480005 2025-05-23,11:13:46.000,143,11097193,-795,0,1747998825,12661.204798189989,148.16770733999874,54310.81167552001 2025-05-23,11:13:47.000,143,11097181,-795,0,1747998826,12661.198061879993,148.11836343000323,54310.72783008 2025-05-23,11:13:48.000,143,11097184,-795,0,1747998827,12661.319315459994,148.06197039000108,54310.76276568001 2025-05-23,11:13:49.000,143,11097220,-795,0,1747998828,12661.292370219999,148.03377387000364,54310.60904904 2025-05-23,11:13:50.000,143,11097194,-795,0,1747998829,12661.373205939999,148.08311777999916,54310.797701280004 2025-05-23,11:13:51.000,143,11097210,-795,0,1747998830,12661.42709641999,148.06197039000108,54310.8046884 2025-05-23,11:13:52.000,143,11097174,-795,0,1747998831,12661.4136238,148.08311777999916,54310.67193312001 2025-05-23,11:13:53.000,143,11097193,-795,0,1747998832,12661.42709641999,148.01967560999765,54310.88154672 2025-05-23,11:13:54.000,143,11097186,-795,0,1747998833,12661.49445952,148.040823000003,54311.154044400006 2025-05-23,11:13:55.000,143,11097178,-795,0,1747998834,12661.46751427999,148.02672474000428,54311.12609592001 2025-05-23,11:13:56.000,143,11097167,-795,0,1747998835,12661.4136238,148.05492126000172,54311.02827624001 2025-05-23,11:13:57.000,143,11097217,-795,0,1747998836,12661.440569039994,148.05492126000172,54310.83962400001 2025-05-23,11:13:58.000,143,11097166,-795,0,1747998837,12661.42709641999,148.06901952000044,54310.82564976 2025-05-23,11:13:59.000,143,11097204,-795,0,1747998838,12661.420360109994,148.08311777999916,54310.78372704 2025-05-23,11:14:00.000,143,11097176,-795,0,1747998839,12661.51466845,148.0760686499998,54311.084173200004 2025-05-23,11:14:01.000,143,11097166,-795,0,1747998840,12661.48772320999,148.04787213000236,54311.16801864 2025-05-23,11:14:02.000,143,11097194,-795,0,1747998841,12661.480986899995,148.01967560999765,54311.34269664001 2025-05-23,11:14:03.000,143,11097147,-795,0,1747998842,12661.40688748999,147.98442996000085,54311.16801864 2025-05-23,11:14:04.000,143,11097198,-795,0,1747998843,12661.460777969995,147.9773808300015,54311.20994136 2025-05-23,11:14:05.000,143,11097185,-795,0,1747998844,12661.460777969995,147.98442996000085,54311.09116032 2025-05-23,11:14:06.000,143,11097161,-795,0,1747998845,12661.312579149999,147.96328257000278,54310.85359824 2025-05-23,11:14:07.000,143,11097209,-795,0,1747998846,12661.352997009999,147.9914790900002,54311.02827624001 2025-05-23,11:14:08.000,143,11097178,-795,0,1747998847,12661.460777969995,147.9421351800047,54311.17500576001 2025-05-23,11:14:09.000,143,11097238,-795,0,1747998848,12661.460777969995,147.91393865999999,54311.272825440006 2025-05-23,11:14:10.000,143,11097199,-795,0,1747998849,12661.460777969995,147.90688953000063,54311.49641328 2025-05-23,11:14:11.000,143,11097160,-795,0,1747998850,12661.373205939999,147.89984040000127,54311.3985936 2025-05-23,11:14:12.000,143,11097151,-795,0,1747998851,12661.42709641999,147.87164388000383,54311.370645120005 2025-05-23,11:14:13.000,143,11097181,-795,0,1747998852,12661.420360109994,147.84344735999912,54311.23090272 2025-05-23,11:14:14.000,143,11097170,-795,0,1747998853,12661.4136238,147.87164388000383,54311.22391560001 2025-05-23,11:14:15.000,143,11097169,-795,0,1747998854,12661.312579149999,147.85049648999848,54311.06321184 2025-05-23,11:14:16.000,143,11097209,-795,0,1747998855,12661.38667855999,147.85049648999848,54311.20994136 2025-05-23,11:14:17.000,143,11097160,-795,0,1747998856,12661.36646962999,147.82229997000104,54311.14705728001 2025-05-23,11:14:18.000,143,11097194,-795,0,1747998857,12661.359733319994,147.81525084000168,54311.321735280006 2025-05-23,11:14:19.000,143,11097115,-795,0,1747998858,12661.400151179994,147.82229997000104,54311.40558072 2025-05-23,11:14:20.000,143,11097150,-795,0,1747998859,12661.36646962999,147.7941034500036,54311.23090272 2025-05-23,11:14:21.000,143,11097171,-795,0,1747998860,12661.373205939999,147.78705432000424,54311.3287224 2025-05-23,11:14:22.000,143,11097170,-795,0,1747998861,12661.36646962999,147.7447595400008,54311.1191088 2025-05-23,11:14:23.000,143,11097166,-795,0,1747998862,12661.34626069999,147.7941034500036,54311.11212168 2025-05-23,11:14:24.000,143,11097209,-795,0,1747998863,12661.51466845,147.78000519000489,54311.33570952 2025-05-23,11:14:25.000,143,11097206,-795,0,1747998864,12661.501195829995,147.75885779999953,54311.321735280006 2025-05-23,11:14:26.000,143,11097212,-795,0,1747998865,12661.48772320999,147.7941034500036,54311.39160648001 2025-05-23,11:14:27.000,143,11097174,-795,0,1747998866,12661.501195829995,147.77295605999825,54311.44750344 2025-05-23,11:14:28.000,143,11097202,-795,0,1747998867,12661.57529524,147.78000519000489,54311.48243904001 2025-05-23,11:14:29.000,143,11097181,-795,0,1747998868,12661.683076199995,147.80820171000232,54311.37763224 2025-05-23,11:14:30.000,143,11097169,-795,0,1747998869,12661.64939464999,147.85754561999784,54311.35667088 2025-05-23,11:14:31.000,143,11097137,-795,0,1747998870,12661.63592203,147.86459475000447,54311.17500576001 2025-05-23,11:14:32.000,143,11097190,-795,0,1747998871,12661.6157131,147.8927912700019,54311.14705728001 2025-05-23,11:14:33.000,143,11097240,-795,0,1747998872,12661.67633989,147.9421351800047,54311.22391560001 2025-05-23,11:14:34.000,143,11097181,-795,0,1747998873,12661.858220260001,147.9421351800047,54311.69903976001 2025-05-23,11:14:35.000,143,11097076,-795,0,1747998874,12661.864956569996,147.95623344000342,54311.72000112 2025-05-23,11:14:36.000,143,11097160,-795,0,1747998875,12661.885165499996,147.9914790900002,54311.55231024 2025-05-23,11:14:37.000,143,11097141,-795,0,1747998876,12661.979473840001,148.02672474000428,54311.30776104 2025-05-23,11:14:38.000,143,11097177,-795,0,1747998877,12661.999682770002,148.0126264799983,54311.37763224 2025-05-23,11:14:39.000,143,11097165,-795,0,1747998878,12662.019891700002,148.03377387000364,54311.538336000005 2025-05-23,11:14:40.000,143,11097182,-795,0,1747998879,12662.087254799997,148.03377387000364,54311.61519432 2025-05-23,11:14:41.000,143,11097256,-795,0,1747998880,12662.067045869997,148.04787213000236,54311.54532312 2025-05-23,11:14:42.000,143,11097212,-795,0,1747998881,12662.087254799997,148.04787213000236,54311.657117040006 2025-05-23,11:14:43.000,143,11097125,-795,0,1747998882,12662.161354210002,148.08311777999916,54311.824807920006 2025-05-23,11:14:44.000,143,11097097,-795,0,1747998883,12662.147881589997,148.0760686499998,54311.62916856001 2025-05-23,11:14:45.000,143,11097132,-795,0,1747998884,12662.127672659997,148.11131430000387,54311.45449056 2025-05-23,11:14:46.000,143,11097178,-795,0,1747998885,12662.134408969992,148.11836343000323,54311.36365800001 2025-05-23,11:14:47.000,143,11097150,-795,0,1747998886,12662.235453619993,148.15360908000002,54311.56628448 2025-05-23,11:14:48.000,143,11097192,-795,0,1747998887,12662.349970889998,148.2241003800009,54311.824807920006 2025-05-23,11:14:49.000,143,11097222,-795,0,1747998888,12662.363443509988,148.25229689999833,54311.803846560004 2025-05-23,11:14:50.000,143,11097208,-795,0,1747998889,12662.363443509988,148.26639516000432,54312.06237000001 2025-05-23,11:14:51.000,143,11097171,-795,0,1747998890,12662.255662549993,148.21000212000217,54311.83179504 2025-05-23,11:14:52.000,143,11097138,-795,0,1747998891,12662.309553029998,148.2029529900028,54311.943588960006 2025-05-23,11:14:53.000,143,11097199,-795,0,1747998892,12662.323025649988,148.28049342000304,54311.74794960001 2025-05-23,11:14:54.000,143,11097140,-795,0,1747998893,12662.316289339993,148.2241003800009,54311.7828852 2025-05-23,11:14:55.000,143,11097132,-795,0,1747998894,12662.235453619993,148.23114951000025,54311.706026880005 2025-05-23,11:14:56.000,143,11097194,-795,0,1747998895,12662.336498269993,148.2381986399996,54311.81083368 2025-05-23,11:14:57.000,143,11097235,-795,0,1747998896,12662.349970889998,148.2593460299977,54311.7828852 2025-05-23,11:14:58.000,143,11097146,-795,0,1747998897,12662.424070299989,148.2029529900028,54312.0973056 2025-05-23,11:14:59.000,143,11097119,-795,0,1747998898,12662.356707199993,148.26639516000432,54312.0973056 2025-05-23,11:15:00.000,143,11097165,-795,0,1747998899,12662.410597679998,148.21705125000153,54312.03442152001 2025-05-23,11:15:01.000,143,11097176,-795,0,1747998900,12662.383652439989,148.23114951000025,54311.69903976001 2025-05-23,11:15:02.000,143,11097190,-795,0,1747998901,12662.437542919994,148.2241003800009,54311.657117040006 2025-05-23,11:15:03.000,143,11097172,-795,0,1747998902,12662.417333989993,148.25229689999833,54311.74096248 2025-05-23,11:15:04.000,143,11097156,-795,0,1747998903,12662.552060189999,148.2593460299977,54311.873717760005 2025-05-23,11:15:05.000,143,11097198,-795,0,1747998904,12662.56553280999,148.25229689999833,54311.90865336 2025-05-23,11:15:06.000,143,11097175,-795,0,1747998905,12662.54532387999,148.24524776999897,54312.02044728 2025-05-23,11:15:07.000,143,11097139,-795,0,1747998906,12662.511642329999,148.21705125000153,54311.922627600004 2025-05-23,11:15:08.000,143,11097117,-795,0,1747998907,12662.592478049999,148.2381986399996,54311.95057608 2025-05-23,11:15:09.000,143,11097165,-795,0,1747998908,12662.659841149994,148.24524776999897,54311.88070488 2025-05-23,11:15:10.000,143,11097205,-795,0,1747998909,12662.659841149994,148.2381986399996,54311.86673064001 2025-05-23,11:15:11.000,143,11097167,-795,0,1747998910,12662.64636852999,148.2381986399996,54311.713014 2025-05-23,11:15:12.000,143,11097237,-795,0,1747998911,12662.6935227,148.2381986399996,54311.67109128 2025-05-23,11:15:13.000,143,11097188,-795,0,1747998912,12662.78783103999,148.27344429000368,54311.887692 2025-05-23,11:15:14.000,143,11097165,-795,0,1747998913,12662.81477628,148.2241003800009,54312.160189680006 2025-05-23,11:15:15.000,143,11097104,-795,0,1747998914,12662.80803996999,148.23114951000025,54312.07634424 2025-05-23,11:15:16.000,143,11097180,-795,0,1747998915,12662.619423289994,148.18180560000474,54311.72698824001 2025-05-23,11:15:17.000,143,11097212,-795,0,1747998916,12662.740676869995,148.19590386000345,54311.92961472 2025-05-23,11:15:18.000,143,11097176,-795,0,1747998917,12662.77435842,148.21705125000153,54311.706026880005 2025-05-23,11:15:19.000,143,11097170,-795,0,1747998918,12662.841721519995,148.21000212000217,54311.88070488 2025-05-23,11:15:20.000,143,11097186,-795,0,1747998919,12662.90908461999,148.21705125000153,54311.93660184001 2025-05-23,11:15:21.000,143,11097198,-795,0,1747998920,12662.83498521,148.19590386000345,54311.83878216 2025-05-23,11:15:22.000,143,11097169,-795,0,1747998921,12662.87540307,148.1888547300041,54311.84576928001 2025-05-23,11:15:23.000,143,11097129,-795,0,1747998922,12662.95623879,148.1395108200013,54312.08333136001 2025-05-23,11:15:24.000,143,11097170,-795,0,1747998923,12662.95623879,148.15360908000002,54312.00647304 2025-05-23,11:15:25.000,143,11097176,-795,0,1747998924,12662.989920339991,148.1395108200013,54312.02044728 2025-05-23,11:15:26.000,143,11097171,-795,0,1747998925,12662.87540307,148.13246169000195,54311.51737464 2025-05-23,11:15:27.000,143,11097164,-795,0,1747998926,12662.989920339991,148.1747564699981,54311.72698824001 2025-05-23,11:15:28.000,143,11097187,-795,0,1747998927,12663.077492370001,148.1747564699981,54311.873717760005 2025-05-23,11:15:29.000,143,11097206,-755,0,1747998928,12663.090964989991,148.16065820999938,54311.90865336 2025-05-23,11:15:30.000,143,11097140,-795,0,1747998929,12663.064019749996,148.18180560000474,54311.943588960006 2025-05-23,11:15:31.000,143,11097165,-795,0,1747998930,12662.90908461999,148.16770733999874,54311.81083368 2025-05-23,11:15:32.000,143,11097139,-795,0,1747998931,12662.983184029996,148.13246169000195,54311.91564048001 2025-05-23,11:15:33.000,143,11097179,-795,0,1747998932,12662.861930449995,148.16065820999938,54311.754936720004 2025-05-23,11:15:34.000,143,11097205,-795,0,1747998933,12662.90908461999,148.1888547300041,54311.706026880005 2025-05-23,11:15:35.000,143,11097220,-795,0,1747998934,12662.84845782999,148.15360908000002,54311.72000112 2025-05-23,11:15:36.000,143,11097192,-795,0,1747998935,12663.003392959996,148.19590386000345,54311.803846560004 2025-05-23,11:15:37.000,143,11097148,-795,0,1747998936,12662.962975099996,148.16065820999938,54311.78987232 2025-05-23,11:15:38.000,143,11097190,-755,0,1747998937,12662.95623879,148.1747564699981,54311.53134888001 2025-05-23,11:15:39.000,143,11097151,-795,0,1747998938,12662.99665665,148.16770733999874,54312.04839576 2025-05-23,11:15:40.000,143,11097194,-795,0,1747998939,12662.99665665,148.1747564699981,54312.01346016001 2025-05-23,11:15:41.000,143,11097172,-795,0,1747998940,12663.003392959996,148.21705125000153,54312.05538288 2025-05-23,11:15:42.000,143,11097155,-795,0,1747998941,12662.92929354999,148.1747564699981,54311.6431428 2025-05-23,11:15:43.000,143,11097192,-795,0,1747998942,12662.83498521,148.21705125000153,54311.72698824001 2025-05-23,11:15:44.000,143,11097144,-795,0,1747998943,12662.942766169996,148.21000212000217,54311.89467912001 2025-05-23,11:15:45.000,143,11097220,-795,0,1747998944,12662.95623879,148.21705125000153,54311.89467912001 2025-05-23,11:15:46.000,143,11097122,-795,0,1747998945,12662.861930449995,148.16770733999874,54311.873717760005 2025-05-23,11:15:47.000,143,11097089,-795,0,1747998946,12662.87540307,148.15360908000002,54312.0274344 2025-05-23,11:15:48.000,143,11097103,-795,0,1747998947,12662.841721519995,148.09016690999852,54311.97852456 2025-05-23,11:15:49.000,143,11097144,-795,0,1747998948,12662.821512589995,148.1042651700045,54312.06237000001 2025-05-23,11:15:50.000,143,11097191,-795,0,1747998949,12662.83498521,148.06197039000108,54311.86673064001 2025-05-23,11:15:51.000,143,11097184,-795,0,1747998950,12662.68678638999,148.09016690999852,54311.69903976001 2025-05-23,11:15:52.000,143,11097180,-795,0,1747998951,12662.73394056,148.05492126000172,54311.706026880005 2025-05-23,11:15:53.000,143,11097197,-795,0,1747998952,12662.801303659995,148.0126264799983,54311.873717760005 2025-05-23,11:15:54.000,143,11097188,-795,0,1747998953,12662.74741317999,147.98442996000085,54311.98551168001 2025-05-23,11:15:55.000,143,11097139,-795,0,1747998954,12662.73394056,147.94918431000406,54312.0274344 2025-05-23,11:15:56.000,143,11097216,-795,0,1747998955,12662.552060189999,147.85049648999848,54311.74794960001 2025-05-23,11:15:57.000,143,11097153,-795,0,1747998956,12662.58574173999,147.84344735999912,54311.85974352 2025-05-23,11:15:58.000,143,11097152,-795,0,1747998957,12662.619423289994,147.83639822999976,54311.608207200006 2025-05-23,11:15:59.000,143,11097151,-795,0,1747998958,12662.60595066999,147.80820171000232,54311.706026880005 2025-05-23,11:16:00.000,143,11097119,-795,0,1747998959,12662.6935227,147.75885779999953,54311.824807920006 2025-05-23,11:16:01.000,143,11097187,-795,0,1747998960,12662.538587569994,147.73771041000145,54311.51737464 2025-05-23,11:16:02.000,143,11097176,-795,0,1747998961,12662.58574173999,147.65312085000187,54311.76192384 2025-05-23,11:16:03.000,143,11097144,-795,0,1747998962,12662.63289591,147.6319734600038,54311.99948592 2025-05-23,11:16:04.000,143,11097133,-795,0,1747998963,12662.599214359994,147.5473839000042,54311.90166624 2025-05-23,11:16:05.000,143,11097137,-795,0,1747998964,12662.63289591,147.54033477000485,54311.971537440004 2025-05-23,11:16:06.000,143,11097155,-795,0,1747998965,12662.531851259999,147.44164694999927,54311.440516320006 2025-05-23,11:16:07.000,143,11097212,-795,0,1747998966,12662.558796499994,147.44164694999927,54311.58025872001 2025-05-23,11:16:08.000,143,11097207,-795,0,1747998967,12662.66657745999,147.40640130000247,54311.775898080006 2025-05-23,11:16:09.000,143,11097234,-795,0,1747998968,12662.6935227,147.35705738999968,54311.78987232 2025-05-23,11:16:10.000,143,11097163,-795,0,1747998969,12662.659841149994,147.31476261000353,54312.01346016001 2025-05-23,11:16:11.000,143,11097118,-795,0,1747998970,12662.61268698,147.3006643500048,54311.97852456 2025-05-23,11:16:12.000,143,11097188,-795,0,1747998971,12662.572269119999,147.23017305000394,54311.76192384 2025-05-23,11:16:13.000,143,11097142,-795,0,1747998972,12662.592478049999,147.21607478999795,54311.72698824001 2025-05-23,11:16:14.000,143,11097197,-795,0,1747998973,12662.619423289994,147.16673088000243,54311.65012992001 2025-05-23,11:16:15.000,143,11097201,-795,0,1747998974,12662.66657745999,147.19492739999987,54311.67807840001 2025-05-23,11:16:16.000,143,11097180,-795,0,1747998975,12662.65310484,147.15968175000307,54311.587245840004 2025-05-23,11:16:17.000,143,11097129,-795,0,1747998976,12662.491433399999,147.0750921900035,54311.18898 2025-05-23,11:16:18.000,143,11097161,-795,0,1747998977,12662.72720424999,147.0750921900035,54311.90166624 2025-05-23,11:16:19.000,143,11097170,-795,0,1747998978,12662.66657745999,147.10328871000092,54311.803846560004 2025-05-23,11:16:20.000,143,11097196,-795,0,1747998979,12662.73394056,147.06099393000477,54311.65012992001 2025-05-23,11:16:21.000,143,11097145,-795,0,1747998980,12662.61268698,147.06804306000413,54311.5732716 2025-05-23,11:16:22.000,143,11097184,-795,0,1747998981,12662.61268698,147.05394479999813,54311.30776104 2025-05-23,11:16:23.000,143,11097165,-795,0,1747998982,12662.700259009995,147.0891904500022,54311.44750344 2025-05-23,11:16:24.000,143,11097162,-795,0,1747998983,12662.81477628,147.0750921900035,54311.51737464 2025-05-23,11:16:25.000,143,11097184,-795,0,1747998984,12662.77435842,147.0891904500022,54311.47545192 2025-05-23,11:16:26.000,143,11097146,-795,0,1747998985,12662.79456735,147.06099393000477,54311.42654208 2025-05-23,11:16:27.000,143,11097147,-795,0,1747998986,12662.76762210999,147.08214132000285,54311.440516320006 2025-05-23,11:16:28.000,143,11097130,-795,0,1747998987,12662.83498521,147.03984653999942,54311.55231024 2025-05-23,11:16:29.000,143,11097157,-795,0,1747998988,12662.922557239996,147.09623958000157,54311.66410416 2025-05-23,11:16:30.000,143,11097171,-795,0,1747998989,12662.99665665,147.11033784000028,54311.37763224 2025-05-23,11:16:31.000,143,11097159,-795,0,1747998990,12662.942766169996,147.11033784000028,54311.300773920004 2025-05-23,11:16:32.000,143,11097163,-795,0,1747998991,12662.97644772,147.10328871000092,54311.3287224 2025-05-23,11:16:33.000,143,11097192,-795,0,1747998992,12663.084228679996,147.0891904500022,54311.51038752001 2025-05-23,11:16:34.000,143,11097108,-795,0,1747998993,12663.090964989991,147.0750921900035,54311.51038752001 2025-05-23,11:16:35.000,143,11097140,-795,0,1747998994,12663.010129269991,147.0257482800007,54311.53134888001 2025-05-23,11:16:36.000,143,11097169,-795,0,1747998995,12663.023601889996,146.98345350000454,54311.37763224 2025-05-23,11:16:37.000,143,11097168,-795,0,1747998996,12663.090964989991,147.01869915000134,54311.53134888001 2025-05-23,11:16:38.000,143,11097175,-795,0,1747998997,12663.158328090001,146.9623061099992,54311.41256784001 2025-05-23,11:16:39.000,143,11097187,-795,0,1747998998,12663.165064399996,146.99755176000326,54311.538336000005 2025-05-23,11:16:40.000,143,11097177,-795,0,1747998999,12663.266109049997,146.9623061099992,54311.657117040006 2025-05-23,11:16:41.000,143,11097187,-795,0,1747999000,12663.286317979997,146.93410959000175,54311.62218144 2025-05-23,11:16:42.000,143,11097167,-795,0,1747999001,12663.286317979997,146.89886393999768,54311.61519432 2025-05-23,11:16:43.000,143,11097126,-795,0,1747999002,12663.198745950001,146.84952003000217,54311.67109128 2025-05-23,11:16:44.000,143,11097153,-795,0,1747999003,12663.192009639992,146.82132351000473,54311.69205264 2025-05-23,11:16:45.000,143,11097203,-795,0,1747999004,12663.272845359992,146.80722524999874,54311.84576928001 2025-05-23,11:16:46.000,143,11097158,-795,0,1747999005,12663.165064399996,146.7437830800045,54311.2588512 2025-05-23,11:16:47.000,143,11097177,-795,0,1747999006,12663.245900119997,146.8283726400041,54311.44750344 2025-05-23,11:16:48.000,143,11097201,-795,0,1747999007,12663.360417390002,146.76493047000258,54311.657117040006 2025-05-23,11:16:49.000,143,11097143,-795,0,1747999008,12663.319999530002,146.75083221000386,54311.5732716 2025-05-23,11:16:50.000,143,11097157,-795,0,1747999009,12663.380626320002,146.70148830000107,54311.65012992001 2025-05-23,11:16:51.000,143,11097155,-795,0,1747999010,12663.232427499992,146.66624265000428,54311.538336000005 2025-05-23,11:16:52.000,143,11097124,-795,0,1747999011,12663.293054289992,146.6309970000002,54311.67807840001 2025-05-23,11:16:53.000,143,11097217,-795,0,1747999012,12663.333472149992,146.57460395999806,54311.754936720004 2025-05-23,11:16:54.000,143,11097190,-795,0,1747999013,12663.272845359992,146.51116179000383,54311.40558072 2025-05-23,11:16:55.000,143,11097199,-795,0,1747999014,12663.218954880002,146.4054248399989,54311.47545192 2025-05-23,11:16:56.000,143,11097185,-795,0,1747999015,12663.185273329997,146.3701791900021,54311.21692848 2025-05-23,11:16:57.000,143,11097136,-795,0,1747999016,12663.272845359992,146.2714913700038,54311.440516320006 2025-05-23,11:16:58.000,143,11097093,-795,0,1747999017,12663.279581670002,146.22919659000036,54311.608207200006 2025-05-23,11:16:59.000,143,11097135,-795,0,1747999018,12663.178537020001,146.15165616000013,54311.83179504 2025-05-23,11:17:00.000,143,11097192,-795,0,1747999019,12663.165064399996,146.10231225000462,54311.713014 2025-05-23,11:17:01.000,143,11097180,-795,0,1747999020,12663.124646539996,145.98952617000032,54311.59423296 2025-05-23,11:17:02.000,143,11097169,-795,0,1747999021,12663.131382849991,145.95428052000352,54311.34269664001 2025-05-23,11:17:03.000,143,11097161,-795,0,1747999022,12663.138119160001,145.91903486999945,54311.538336000005 2025-05-23,11:17:04.000,143,11097181,-795,0,1747999023,12663.144855469996,145.88378922000265,54311.47545192 2025-05-23,11:17:05.000,143,11097221,-795,0,1747999024,12663.084228679996,145.8132979200018,54311.5034004 2025-05-23,11:17:06.000,143,11097194,-795,0,1747999025,12663.030338199991,145.73575749000156,54311.41256784001 2025-05-23,11:17:07.000,143,11097117,-795,0,1747999026,12662.989920339991,145.67231532000005,54311.41256784001 2025-05-23,11:17:08.000,143,11097161,-795,0,1747999027,12662.942766169996,145.6159222799979,54311.3985936 2025-05-23,11:17:09.000,143,11097170,-795,0,1747999028,12662.95623879,145.53838184999768,54311.39160648001 2025-05-23,11:17:10.000,143,11097178,-795,0,1747999029,12663.010129269991,145.5665783700024,54311.35667088 2025-05-23,11:17:11.000,143,11097172,-795,0,1747999030,12662.97644772,145.53133271999832,54311.3985936 2025-05-23,11:17:12.000,143,11097136,-795,0,1747999031,12663.010129269991,145.4819888100028,54311.272825440006 2025-05-23,11:17:13.000,143,11097177,-795,0,1747999032,12662.96971140999,145.44674315999873,54311.28679968 2025-05-23,11:17:14.000,143,11097159,-795,0,1747999033,12662.97644772,145.43969402999937,54311.41256784001 2025-05-23,11:17:15.000,143,11097195,-795,0,1747999034,12662.989920339991,145.319858820003,54311.58025872001 2025-05-23,11:17:16.000,143,11097163,-795,0,1747999035,12662.84845782999,145.37625185999786,54311.41256784001 2025-05-23,11:17:17.000,143,11097149,-795,0,1747999036,12662.88887568999,145.30576056000427,54311.45449056 2025-05-23,11:17:18.000,143,11097205,-795,0,1747999037,12662.85519414,145.28461316999892,54311.14705728001 2025-05-23,11:17:19.000,143,11097170,-795,0,1747999038,12662.92929354999,145.26346578000084,54311.27981256 2025-05-23,11:17:20.000,143,11097142,-795,0,1747999039,12662.94950247999,145.22822013000405,54311.36365800001 2025-05-23,11:17:21.000,143,11097177,-795,0,1747999040,12662.91582093,145.18592535000062,54311.321735280006 2025-05-23,11:17:22.000,143,11097187,-795,0,1747999041,12662.88887568999,145.17887622000126,54311.133083040004 2025-05-23,11:17:23.000,143,11097129,-795,0,1747999042,12662.895612,145.12953230999847,54311.40558072 2025-05-23,11:17:24.000,143,11097151,-795,0,1747999043,12662.87540307,145.09428666000167,54311.48243904001 2025-05-23,11:17:25.000,143,11097182,-795,0,1747999044,12662.86866675999,145.03084449000016,54311.43352920001 2025-05-23,11:17:26.000,143,11097185,-795,0,1747999045,12662.71373163,144.99559884000337,54310.89552096 2025-05-23,11:17:27.000,143,11097170,-795,0,1747999046,12662.801303659995,144.9603531899993,54311.014302 2025-05-23,11:17:28.000,143,11097160,-795,0,1747999047,12662.87540307,144.95330405999994,54311.21692848 2025-05-23,11:17:29.000,143,11097206,-795,0,1747999048,12662.882139379995,144.8969110199978,54311.17500576001 2025-05-23,11:17:30.000,143,11097187,-795,0,1747999049,12662.841721519995,144.88986188999843,54311.20994136 2025-05-23,11:17:31.000,143,11097136,-795,0,1747999050,12662.73394056,144.80527232999884,54311.24487696001 2025-05-23,11:17:32.000,143,11097132,-795,0,1747999051,12662.76762210999,144.861665370001,54311.300773920004 2025-05-23,11:17:33.000,143,11097182,-795,0,1747999052,12662.78783103999,144.83346885000356,54311.35667088 2025-05-23,11:17:34.000,143,11097181,-795,0,1747999053,12662.77435842,144.86871450000035,54311.18898 2025-05-23,11:17:35.000,143,11097127,-795,0,1747999054,12662.68678638999,144.84051798000291,54310.9444308 2025-05-23,11:17:36.000,143,11097170,-795,0,1747999055,12662.531851259999,144.79117407000012,54310.56712632 2025-05-23,11:17:37.000,143,11097145,-795,0,1747999056,12662.67331377,144.78412494000077,54310.88154672 2025-05-23,11:17:38.000,143,11097155,-795,0,1747999057,12662.68678638999,144.7770758100014,54311.133083040004 2025-05-23,11:17:39.000,143,11097138,-795,0,1747999058,12662.70699531999,144.73478102999798,54311.30776104 2025-05-23,11:17:40.000,143,11097156,-795,0,1747999059,12662.62615959999,144.75592842000333,54311.3287224 2025-05-23,11:17:41.000,143,11097119,-795,0,1747999060,12662.477960779994,144.74887929000397,54311.06321184 2025-05-23,11:17:42.000,143,11097143,-795,0,1747999061,12662.457751849994,144.7418301600046,54310.95840504001 2025-05-23,11:17:43.000,143,11097183,-795,0,1747999062,12662.464488159989,144.7418301600046,54310.769752800006 2025-05-23,11:17:44.000,143,11097182,-795,0,1747999063,12662.538587569994,144.72068276999926,54311.084173200004 2025-05-23,11:17:45.000,143,11097165,-795,0,1747999064,12662.525114949989,144.69953538000118,54311.02128912 2025-05-23,11:17:46.000,143,11097129,-795,0,1747999065,12662.262398860003,144.59379843000352,54310.630010400004 2025-05-23,11:17:47.000,143,11097149,-795,0,1747999066,12662.424070299989,144.60084756000288,54311.07718608001 2025-05-23,11:17:48.000,143,11097101,-795,0,1747999067,12662.424070299989,144.59379843000352,54310.986353520006 2025-05-23,11:17:49.000,143,11097160,-795,0,1747999068,12662.410597679998,144.5515036500001,54311.105134560006 2025-05-23,11:17:50.000,143,11097195,-795,0,1747999069,12662.370179819998,144.5656019099988,54311.0492376 2025-05-23,11:17:51.000,143,11097152,-795,0,1747999070,12662.356707199993,144.53740539000137,54310.71385584 2025-05-23,11:17:52.000,143,11097203,-795,0,1747999071,12662.323025649988,144.5515036500001,54310.68590736 2025-05-23,11:17:53.000,143,11097170,-795,0,1747999072,12662.370179819998,144.54445452000073,54310.89552096 2025-05-23,11:17:54.000,143,11097170,-795,0,1747999073,12662.363443509988,144.5515036500001,54310.86058536001 2025-05-23,11:17:55.000,143,11097164,-795,0,1747999074,12662.349970889998,144.5656019099988,54311.035263360005 2025-05-23,11:17:56.000,143,11097197,-795,0,1747999075,12662.120936350002,144.45986496000114,54310.81167552001 2025-05-23,11:17:57.000,143,11097151,-795,0,1747999076,12662.221981000002,144.5162580000033,54310.88853384001 2025-05-23,11:17:58.000,143,11097140,-795,0,1747999077,12662.161354210002,144.47396321999986,54310.90250808 2025-05-23,11:17:59.000,143,11097193,-795,0,1747999078,12662.275871479993,144.5162580000033,54310.74180432001 2025-05-23,11:18:00.000,143,11097151,-795,0,1747999079,12662.046836939997,144.49511060999794,54310.54616496 2025-05-23,11:18:01.000,143,11097197,-795,0,1747999080,12662.228717309998,144.530356260002,54310.8046884 2025-05-23,11:18:02.000,143,11097162,-795,0,1747999081,12662.215244689993,144.55855277999945,54310.74180432001 2025-05-23,11:18:03.000,143,11097111,-795,0,1747999082,12662.134408969992,144.530356260002,54310.8046884 2025-05-23,11:18:04.000,143,11097054,-795,0,1747999083,12662.147881589997,144.5515036500001,54310.67892024 2025-05-23,11:18:05.000,143,11097162,-795,0,1747999084,12662.114200039992,144.54445452000073,54310.88853384001 2025-05-23,11:18:06.000,143,11097190,-795,0,1747999085,12661.992946459992,144.5515036500001,54310.65795888 2025-05-23,11:18:07.000,143,11097162,-795,0,1747999086,12661.992946459992,144.64314233999903,54310.39244832 2025-05-23,11:18:08.000,143,11097169,-795,0,1747999087,12662.114200039992,144.66428973000438,54310.47629376001 2025-05-23,11:18:09.000,143,11097200,-795,0,1747999088,12662.154617899992,144.68543712000246,54310.59507480001 2025-05-23,11:18:10.000,143,11097167,-795,0,1747999089,12662.147881589997,144.72773189999862,54310.699881600005 2025-05-23,11:18:11.000,143,11097090,-795,0,1747999090,12662.073782179992,144.7629775500027,54310.62302328001 2025-05-23,11:18:12.000,143,11097128,-795,0,1747999091,12662.120936350002,144.78412494000077,54310.76276568001 2025-05-23,11:18:13.000,143,11097219,-795,0,1747999092,12662.161354210002,144.84051798000291,54310.83263688 2025-05-23,11:18:14.000,143,11097150,-795,0,1747999093,12662.154617899992,144.81937059000484,54310.57411344001 2025-05-23,11:18:15.000,143,11097101,-795,0,1747999094,12662.154617899992,144.8757636299997,54310.58808768 2025-05-23,11:18:16.000,143,11097160,-795,0,1747999095,12662.120936350002,144.91100928000378,54310.45533240001 2025-05-23,11:18:17.000,143,11097150,-795,0,1747999096,12662.147881589997,144.91100928000378,54310.49725512 2025-05-23,11:18:18.000,143,11097144,-795,0,1747999097,12662.221981000002,144.90396015000442,54310.71385584 2025-05-23,11:18:19.000,143,11097078,-795,0,1747999098,12662.228717309998,144.88986188999843,54310.84661112 2025-05-23,11:18:20.000,143,11097182,-795,0,1747999099,12662.242189930002,144.88986188999843,54310.867572480005 2025-05-23,11:18:21.000,143,11097171,-795,0,1747999100,12662.080518490002,144.861665370001,54310.67892024 2025-05-23,11:18:22.000,143,11097176,-795,0,1747999101,12662.154617899992,144.84756711000227,54310.483280880006 2025-05-23,11:18:23.000,143,11097167,-795,0,1747999102,12662.221981000002,144.91100928000378,54310.62302328001 2025-05-23,11:18:24.000,143,11097161,-795,0,1747999103,12662.255662549993,144.861665370001,54310.748791440004 2025-05-23,11:18:25.000,143,11097180,-795,0,1747999104,12662.235453619993,144.88281275999907,54310.68590736 2025-05-23,11:18:26.000,143,11097180,-795,0,1747999105,12662.201772070002,144.91100928000378,54310.56712632 2025-05-23,11:18:27.000,143,11097171,-795,0,1747999106,12662.188299449997,144.86871450000035,54310.72084296001 2025-05-23,11:18:28.000,143,11097086,-795,0,1747999107,12662.188299449997,144.88986188999843,54310.63699752 2025-05-23,11:18:29.000,143,11097163,-795,0,1747999108,12662.208508379998,144.9251075400025,54310.81167552001 2025-05-23,11:18:30.000,143,11097174,-795,0,1747999109,12662.174826829993,144.88986188999843,54310.38546120001 2025-05-23,11:18:31.000,143,11097184,-795,0,1747999110,12662.181563140002,144.98150058000465,54310.462319520004 2025-05-23,11:18:32.000,143,11097201,-795,0,1747999111,12662.188299449997,144.9603531899993,54310.51122936 2025-05-23,11:18:33.000,143,11097173,-795,0,1747999112,12662.195035759993,144.99559884000337,54310.58808768 2025-05-23,11:18:34.000,143,11097154,-795,0,1747999113,12662.221981000002,145.03084449000016,54310.65795888 2025-05-23,11:18:35.000,143,11097067,-795,0,1747999114,12662.208508379998,145.00264797000273,54310.83962400001 2025-05-23,11:18:36.000,143,11097193,-795,0,1747999115,12662.147881589997,144.94625493000058,54310.70686872 2025-05-23,11:18:37.000,143,11097188,-795,0,1747999116,12662.013155389992,144.988549710004,54310.49725512 2025-05-23,11:18:38.000,143,11097175,-795,0,1747999117,12662.154617899992,144.9603531899993,54310.50424224001 2025-05-23,11:18:39.000,143,11097205,-795,0,1747999118,12662.208508379998,144.99559884000337,54310.55315208001 2025-05-23,11:18:40.000,143,11097160,-795,0,1747999119,12662.208508379998,144.93920580000122,54310.60904904 2025-05-23,11:18:41.000,143,11097167,-795,0,1747999120,12662.161354210002,144.93215667000186,54310.47629376001 2025-05-23,11:18:42.000,143,11097147,-795,0,1747999121,12662.161354210002,144.91100928000378,54310.46930664 2025-05-23,11:18:43.000,143,11097108,-795,0,1747999122,12662.147881589997,144.8969110199978,54310.7348172 2025-05-23,11:18:44.000,143,11097177,-795,0,1747999123,12662.228717309998,144.861665370001,54310.79071416001 2025-05-23,11:18:45.000,143,11097191,-795,0,1747999124,12662.221981000002,144.88986188999843,54310.748791440004 2025-05-23,11:18:46.000,143,11097175,-795,0,1747999125,12662.114200039992,144.78412494000077,54310.294628640004 2025-05-23,11:18:47.000,143,11097153,-795,0,1747999126,12662.221981000002,144.861665370001,54310.47629376001 2025-05-23,11:18:48.000,143,11097165,-795,0,1747999127,12662.329761959998,144.8123214599982,54310.664946 2025-05-23,11:18:49.000,143,11097162,-795,0,1747999128,12662.309553029998,144.85461624000163,54310.65795888 2025-05-23,11:18:50.000,143,11097166,-795,0,1747999129,12662.343234579988,144.8123214599982,54310.64398464001 2025-05-23,11:18:51.000,143,11097113,-715,0,1747999130,12662.134408969992,144.79822319999948,54310.55315208001 2025-05-23,11:18:52.000,143,11097103,-795,0,1747999131,12662.329761959998,144.72068276999926,54310.72084296001 2025-05-23,11:18:53.000,143,11097142,-795,0,1747999132,12662.343234579988,144.7136336399999,54310.81167552001 2025-05-23,11:18:54.000,143,11097158,-795,0,1747999133,12662.289344099998,144.6501914699984,54310.650971760006 2025-05-23,11:18:55.000,143,11097176,-795,0,1747999134,12662.154617899992,144.60789669000224,54310.44834528 2025-05-23,11:18:56.000,143,11097198,-795,0,1747999135,12662.161354210002,144.55855277999945,54310.245718800004 2025-05-23,11:18:57.000,143,11097192,-795,0,1747999136,12662.208508379998,144.54445452000073,54310.462319520004 2025-05-23,11:18:58.000,143,11097109,-795,0,1747999137,12662.296080409993,144.5162580000033,54310.58808768 2025-05-23,11:18:59.000,143,11097090,-795,0,1747999138,12662.235453619993,144.49511060999794,54310.78372704 2025-05-23,11:19:00.000,143,11097139,-795,0,1747999139,12662.248926239998,144.4316684400037,54310.797701280004 2025-05-23,11:19:01.000,143,11097161,-795,0,1747999140,12662.134408969992,144.403471919999,54310.71385584 2025-05-23,11:19:02.000,143,11097197,-795,0,1747999141,12662.127672659997,144.3188823599994,54310.602061920006 2025-05-23,11:19:03.000,143,11097179,-795,0,1747999142,12662.235453619993,144.33298061999812,54310.532190720005 2025-05-23,11:19:04.000,143,11097165,-795,0,1747999143,12662.255662549993,144.2695384500039,54310.61603616 2025-05-23,11:19:05.000,143,11097116,-795,0,1747999144,12662.195035759993,144.2695384500039,54310.5601392 2025-05-23,11:19:06.000,143,11097193,-795,0,1747999145,12662.255662549993,144.2201945400011,54310.47629376001 2025-05-23,11:19:07.000,143,11097122,-795,0,1747999146,12662.181563140002,144.11445759000344,54310.39943544 2025-05-23,11:19:08.000,143,11097129,-795,0,1747999147,12662.228717309998,144.07216281,54310.72783008 2025-05-23,11:19:09.000,143,11097142,-795,0,1747999148,12662.235453619993,144.07921193999937,54310.74180432001 2025-05-23,11:19:10.000,143,11097157,-795,0,1747999149,12662.154617899992,144.0580645500013,54310.5601392 2025-05-23,11:19:11.000,143,11097172,-795,0,1747999150,12662.255662549993,144.0933101999981,54310.490268 2025-05-23,11:19:12.000,143,11097175,-795,0,1747999151,12662.255662549993,144.06511368000065,54310.462319520004 2025-05-23,11:19:13.000,143,11097163,-795,0,1747999152,12662.255662549993,144.02986803000385,54310.4203968 2025-05-23,11:19:14.000,143,11097165,-795,0,1747999153,12662.336498269993,144.0369171600032,54310.51821648 2025-05-23,11:19:15.000,143,11097127,-795,0,1747999154,12662.269135169998,143.99462237999978,54310.49725512 2025-05-23,11:19:16.000,143,11097142,-795,0,1747999155,12662.242189930002,143.9734749900017,54310.581100560004 2025-05-23,11:19:17.000,143,11097151,-795,0,1747999156,12662.208508379998,143.9382293400049,54310.602061920006 2025-05-23,11:19:18.000,143,11097176,-795,0,1747999157,12662.221981000002,143.92413107999892,54310.52520360001 2025-05-23,11:19:19.000,143,11097133,-795,0,1747999158,12662.275871479993,143.91708194999956,54310.45533240001 2025-05-23,11:19:20.000,143,11097166,-795,0,1747999159,12662.275871479993,143.89593456000148,54310.57411344001 2025-05-23,11:19:21.000,143,11097187,-795,0,1747999160,12662.255662549993,143.86773804000404,54310.483280880006 2025-05-23,11:19:22.000,143,11097108,-795,0,1747999161,12662.248926239998,143.8747871700034,54310.28764152001 2025-05-23,11:19:23.000,143,11097154,-795,0,1747999162,12662.255662549993,143.86773804000404,54310.49725512 2025-05-23,11:19:24.000,143,11097222,-795,0,1747999163,12662.296080409993,143.81839413000125,54310.63699752 2025-05-23,11:19:25.000,143,11097164,-795,0,1747999164,12662.296080409993,143.80429587000253,54310.69289448001 2025-05-23,11:19:26.000,143,11097169,-795,0,1747999165,12662.168090519997,143.74085370000103,54310.33655136001 2025-05-23,11:19:27.000,143,11097149,-795,0,1747999166,12662.309553029998,143.8113450000019,54310.37148696 2025-05-23,11:19:28.000,143,11097139,-795,0,1747999167,12662.349970889998,143.80429587000253,54310.462319520004 2025-05-23,11:19:29.000,143,11097142,-795,0,1747999168,12662.363443509988,143.77609934999782,54310.46930664 2025-05-23,11:19:30.000,143,11097159,-795,0,1747999169,12662.349970889998,143.79724674000317,54310.42738392001 2025-05-23,11:19:31.000,143,11097149,-795,0,1747999170,12662.215244689993,143.77609934999782,54310.126937760004 2025-05-23,11:19:32.000,143,11097124,-795,0,1747999171,12662.316289339993,143.74790283000038,54310.58808768 2025-05-23,11:19:33.000,143,11097120,-795,0,1747999172,12662.349970889998,143.7126571800036,54310.60904904 2025-05-23,11:19:34.000,143,11097184,-795,0,1747999173,12662.376916129993,143.74790283000038,54310.61603616 2025-05-23,11:19:35.000,143,11097146,-795,0,1747999174,12662.363443509988,143.68446065999888,54310.126937760004 2025-05-23,11:19:36.000,143,11097154,-795,0,1747999175,12662.410597679998,143.67741152999952,54310.2806544 2025-05-23,11:19:37.000,143,11097160,-795,0,1747999176,12662.403861369989,143.6633132700008,54310.30860288001 2025-05-23,11:19:38.000,143,11097068,-795,0,1747999177,12662.235453619993,143.64921501000208,54309.92431128001 2025-05-23,11:19:39.000,143,11097156,-795,0,1747999178,12662.451015539998,143.6633132700008,54310.364499840005 2025-05-23,11:19:40.000,143,11097121,-795,0,1747999179,12662.457751849994,143.64921501000208,54310.59507480001 2025-05-23,11:19:41.000,143,11097132,-795,0,1747999180,12662.262398860003,143.613969359998,54310.33655136001 2025-05-23,11:19:42.000,143,11097180,-795,0,1747999181,12662.296080409993,143.60692022999865,54310.315590000006 2025-05-23,11:19:43.000,143,11097160,-795,0,1747999182,12662.329761959998,143.5998710999993,54310.315590000006 2025-05-23,11:19:44.000,143,11097180,-795,0,1747999183,12662.363443509988,143.6633132700008,54310.37847408 2025-05-23,11:19:45.000,143,11097135,-795,0,1747999184,12662.349970889998,143.64921501000208,54310.23873168001 2025-05-23,11:19:46.000,143,11097151,-795,0,1747999185,12662.349970889998,143.67036240000016,54310.4203968 2025-05-23,11:19:47.000,143,11097148,-795,0,1747999186,12662.309553029998,143.64216588000272,54310.32257712 2025-05-23,11:19:48.000,143,11097115,-795,0,1747999187,12662.323025649988,143.64921501000208,54310.602061920006 2025-05-23,11:19:49.000,143,11097168,-795,0,1747999188,12662.296080409993,143.65626414000144,54310.65795888 2025-05-23,11:19:50.000,143,11097146,-795,0,1747999189,12662.282607790003,143.59282196999993,54310.602061920006 2025-05-23,11:19:51.000,143,11097180,-795,0,1747999190,12662.181563140002,143.64216588000272,54310.21777032001 2025-05-23,11:19:52.000,143,11097140,-795,0,1747999191,12662.100727420002,143.613969359998,54310.21777032001 2025-05-23,11:19:53.000,143,11097087,-795,0,1747999192,12662.201772070002,143.60692022999865,54310.483280880006 2025-05-23,11:19:54.000,143,11097134,-795,0,1747999193,12662.168090519997,143.5787237100012,54310.44834528 2025-05-23,11:19:55.000,143,11097142,-795,0,1747999194,12662.087254799997,143.5998710999993,54310.4203968 2025-05-23,11:19:56.000,143,11097166,-795,0,1747999195,12661.945792289996,143.48708502000227,54310.33655136001 2025-05-23,11:19:57.000,143,11097205,-795,0,1747999196,12661.939055980001,143.49413415000163,54310.46930664 2025-05-23,11:19:58.000,143,11097174,-795,0,1747999197,12661.891901809991,143.45888850000483,54310.44135816 2025-05-23,11:19:59.000,143,11097157,-795,0,1747999198,12661.952528599992,143.48708502000227,54310.30860288001 2025-05-23,11:20:00.000,143,11097158,-795,0,1747999199,12661.945792289996,143.36020067999925,54310.315590000006 2025-05-23,11:20:01.000,143,11097178,-795,0,1747999200,12661.885165499996,143.39544633000332,54310.28764152001 2025-05-23,11:20:02.000,143,11097170,-795,0,1747999201,12661.83801133,143.3531515499999,54310.078027920004 2025-05-23,11:20:03.000,143,11097127,-795,0,1747999202,12661.831275019991,143.32495503000246,54310.266680160006 2025-05-23,11:20:04.000,143,11097163,-795,0,1747999203,12661.83801133,143.2333163400035,54310.4203968 2025-05-23,11:20:05.000,143,11097174,-795,0,1747999204,12661.77738454,143.2192180800048,54310.44834528 2025-05-23,11:20:06.000,143,11097198,-795,0,1747999205,12661.662867269995,143.1064320000005,54310.13392488 2025-05-23,11:20:07.000,143,11097154,-795,0,1747999206,12661.723494059996,143.169874170002,54310.00815672 2025-05-23,11:20:08.000,143,11097120,-795,0,1747999207,12661.844747639996,143.08528461000242,54310.2107832 2025-05-23,11:20:09.000,143,11097157,-795,0,1747999208,12661.784120849996,143.0570880899977,54310.18982184001 2025-05-23,11:20:10.000,143,11097150,-795,0,1747999209,12661.77738454,142.9865967900041,54310.11995064001 2025-05-23,11:20:11.000,143,11097120,-795,0,1747999210,12661.703285129995,142.91610549000325,54309.88937568 2025-05-23,11:20:12.000,143,11097103,-795,0,1747999211,12661.743702989996,142.87381070999982,54310.16886048001 2025-05-23,11:20:13.000,143,11097162,-795,0,1747999212,12661.77738454,142.87381070999982,54310.23174456 2025-05-23,11:20:14.000,143,11097163,-795,0,1747999213,12661.71675775,142.7751228900015,54309.98719536 2025-05-23,11:20:15.000,143,11097194,-795,0,1747999214,12661.73023036999,142.73282810999808,54309.81950448 2025-05-23,11:20:16.000,143,11097156,-795,0,1747999215,12661.723494059996,142.70463159000064,54309.8963628 2025-05-23,11:20:17.000,143,11097121,-795,0,1747999216,12661.75043929999,142.66938594000385,54309.93828552 2025-05-23,11:20:18.000,143,11097150,-795,0,1747999217,12661.824538709996,142.59184551000362,54309.99418248 2025-05-23,11:20:19.000,143,11097170,-795,0,1747999218,12661.763911919996,142.5495507300002,54309.90334992001 2025-05-23,11:20:20.000,143,11097117,-795,0,1747999219,12661.763911919996,142.45791204000125,54310.11995064001 2025-05-23,11:20:21.000,143,11097186,-795,0,1747999220,12661.642658339995,142.4508629100019,54309.959246880004 2025-05-23,11:20:22.000,143,11097194,-795,0,1747999221,12661.62918571999,142.3662733500023,54309.93828552 2025-05-23,11:20:23.000,143,11097155,-795,0,1747999222,12661.561822619995,142.3662733500023,54309.80553024001 2025-05-23,11:20:24.000,143,11097147,-795,0,1747999223,12661.73023036999,142.33807683000487,54309.88937568 2025-05-23,11:20:25.000,143,11097189,-795,0,1747999224,12661.71675775,142.33807683000487,54309.88238856001 2025-05-23,11:20:26.000,143,11097162,-795,0,1747999225,12661.73023036999,142.27463466000336,54309.77758176 2025-05-23,11:20:27.000,143,11097132,-795,0,1747999226,12661.68981250999,142.26053640000464,54309.574955280004 2025-05-23,11:20:28.000,143,11097118,-795,0,1747999227,12661.73696668,142.17594683999778,54309.92431128001 2025-05-23,11:20:29.000,143,11097148,-795,0,1747999228,12661.77738454,142.17594683999778,54310.01514384 2025-05-23,11:20:30.000,143,11097153,-795,0,1747999229,12661.79759347,142.17594683999778,54309.931298400006 2025-05-23,11:20:31.000,143,11097148,-795,0,1747999230,12661.69654882,142.14070119000098,54309.70072344 2025-05-23,11:20:32.000,143,11097140,-795,0,1747999231,12661.79759347,142.1054555400042,54309.456174240004 2025-05-23,11:20:33.000,143,11097148,-795,0,1747999232,12661.871692879991,142.13365206000162,54309.7216848 2025-05-23,11:20:34.000,143,11097167,-795,0,1747999233,12661.905374429996,142.09840641000483,54309.763607520006 2025-05-23,11:20:35.000,143,11097129,-795,0,1747999234,12661.885165499996,142.0913572799982,54309.66578784001 2025-05-23,11:20:36.000,143,11097132,-795,0,1747999235,12661.844747639996,142.08430814999883,54309.66578784001 2025-05-23,11:20:37.000,143,11097162,-795,0,1747999236,12661.831275019991,142.1054555400042,54309.742646160004 2025-05-23,11:20:38.000,143,11097150,-795,0,1747999237,12661.891901809991,142.07020989000011,54309.70072344 2025-05-23,11:20:39.000,143,11097138,-795,0,1747999238,12661.851483949991,142.1195538000029,54309.56796816001 2025-05-23,11:20:40.000,143,11097190,-795,0,1747999239,12662.006419079997,142.11250467000355,54309.644826480006 2025-05-23,11:20:41.000,143,11097160,-795,0,1747999240,12662.006419079997,142.11250467000355,54309.644826480006 2025-05-23,11:20:42.000,143,11097170,-795,0,1747999241,12661.986210149997,142.06316076000076,54309.4422 2025-05-23,11:20:43.000,143,11097116,-795,0,1747999242,12661.992946459992,142.0561116300014,54309.51905832001 2025-05-23,11:20:44.000,143,11097115,-795,0,1747999243,12662.053573249992,142.02791511000396,54309.7216848 2025-05-23,11:20:45.000,143,11097131,-795,0,1747999244,12662.026628009997,142.04906250000204,54309.81950448 2025-05-23,11:20:46.000,143,11097146,-795,0,1747999245,12661.898638120001,142.0208659800046,54309.477135600006 2025-05-23,11:20:47.000,143,11097139,-795,0,1747999246,12661.986210149997,142.06316076000076,54309.56098104 2025-05-23,11:20:48.000,143,11097146,-795,0,1747999247,12662.067045869997,142.02791511000396,54309.56098104 2025-05-23,11:20:49.000,143,11097179,-795,0,1747999248,12662.040100630002,142.03496424000332,54309.60989088 2025-05-23,11:20:50.000,143,11097212,-795,0,1747999249,12662.019891700002,142.01381684999797,54309.428225760006 2025-05-23,11:20:51.000,143,11097135,-795,0,1747999250,12661.999682770002,142.0208659800046,54309.60989088 2025-05-23,11:20:52.000,143,11097183,-795,0,1747999251,12661.966001219997,141.9715220700018,54309.65880072 2025-05-23,11:20:53.000,143,11097072,-795,0,1747999252,12661.912110739991,141.93627641999774,54309.63085224 2025-05-23,11:20:54.000,143,11097182,-795,0,1747999253,12661.939055980001,141.95037468000373,54309.73565904001 2025-05-23,11:20:55.000,143,11097176,-795,0,1747999254,12661.945792289996,141.95037468000373,54309.526045440005 2025-05-23,11:20:56.000,143,11097222,-795,0,1747999255,12661.891901809991,141.9080799000003,54309.44918712001 2025-05-23,11:20:57.000,143,11097160,-795,0,1747999256,12661.864956569996,141.89398164000158,54309.36534168 2025-05-23,11:20:58.000,143,11097141,-795,0,1747999257,12661.891901809991,141.9080799000003,54309.50508408 2025-05-23,11:20:59.000,143,11097132,-795,0,1747999258,12661.858220260001,141.83053947000008,54309.477135600006 2025-05-23,11:21:00.000,143,11097150,-795,0,1747999259,12661.804329779996,141.79529382000328,54309.60989088 2025-05-23,11:21:01.000,143,11097152,-795,0,1747999260,12661.67633989,141.76709729999857,54309.43521288 2025-05-23,11:21:02.000,143,11097157,-795,0,1747999261,12661.65613096,141.70365513000434,54309.3723288 2025-05-23,11:21:03.000,143,11097151,-795,0,1747999262,12661.743702989996,141.73890078000113,54309.35136744001 2025-05-23,11:21:04.000,143,11097168,-795,0,1747999263,12661.723494059996,141.7459499100005,54309.31643184 2025-05-23,11:21:05.000,143,11097203,-795,0,1747999264,12661.60897678999,141.6966059999977,54309.16970232 2025-05-23,11:21:06.000,143,11097094,-795,0,1747999265,12661.4136238,141.5979181799994,54308.83432056 2025-05-23,11:21:07.000,143,11097110,-795,0,1747999266,12661.50793213999,141.39349341000343,54308.93912736 2025-05-23,11:21:08.000,143,11097215,-795,0,1747999267,12661.683076199995,141.30890385000384,54309.267522 2025-05-23,11:21:09.000,143,11097160,-795,0,1747999268,12661.790857159991,141.3159529800032,54309.37931592001 2025-05-23,11:21:10.000,143,11097174,-795,0,1747999269,12661.770648229991,141.3159529800032,54309.39329016 2025-05-23,11:21:11.000,143,11097130,-795,0,1747999270,12661.703285129995,141.30890385000384,54309.15572808 2025-05-23,11:21:12.000,143,11097130,-795,0,1747999271,12661.743702989996,141.3159529800032,54309.24656064 2025-05-23,11:21:13.000,143,11097151,-795,0,1747999272,12661.75717561,141.32300211000256,54309.3723288 2025-05-23,11:21:14.000,143,11097154,-795,0,1747999273,12661.77738454,141.28070732999913,54309.358354560005 2025-05-23,11:21:15.000,143,11097149,-795,0,1747999274,12661.723494059996,141.21021602999826,54309.288483360004 2025-05-23,11:21:16.000,143,11097148,-795,0,1747999275,12661.67633989,141.21021602999826,54309.39329016 2025-05-23,11:21:17.000,143,11097167,-795,0,1747999276,12661.62918571999,141.06218430000445,54309.267522 2025-05-23,11:21:18.000,143,11097162,-795,0,1747999277,12661.60897678999,140.99874213000294,54309.27450912 2025-05-23,11:21:19.000,143,11097188,-795,0,1747999278,12661.63592203,140.94939822000015,54309.141753840006 2025-05-23,11:21:20.000,143,11097150,-795,0,1747999279,12661.65613096,140.93529996000143,54309.16970232 2025-05-23,11:21:21.000,143,11097133,-795,0,1747999280,12661.622449409995,140.85071040000184,54309.08585688001 2025-05-23,11:21:22.000,143,11097136,-795,0,1747999281,12661.480986899995,140.74497345000418,54308.86226904 2025-05-23,11:21:23.000,143,11097157,-795,0,1747999282,12661.59550417,140.68153128000267,54309.13476672001 2025-05-23,11:21:24.000,143,11097161,-795,0,1747999283,12661.57529524,140.6462856299986,54309.25354776001 2025-05-23,11:21:25.000,143,11097123,-795,0,1747999284,12661.54834999999,140.56874519999838,54309.141753840006 2025-05-23,11:21:26.000,143,11097182,-795,0,1747999285,12661.42709641999,140.4841556399988,54308.9880372 2025-05-23,11:21:27.000,143,11097175,-795,0,1747999286,12661.50793213999,140.4841556399988,54308.93214024 2025-05-23,11:21:28.000,143,11097162,-795,0,1747999287,12661.60897678999,140.42776260000392,54309.10681824 2025-05-23,11:21:29.000,143,11097123,-795,0,1747999288,12661.683076199995,140.35727130000305,54309.06489552001 2025-05-23,11:21:30.000,143,11097190,-795,0,1747999289,12661.63592203,140.32907477999834,54309.1277796 2025-05-23,11:21:31.000,143,11097096,-795,0,1747999290,12661.56855892999,140.25858348000475,54308.84130768 2025-05-23,11:21:32.000,143,11097087,-795,0,1747999291,12661.57529524,140.18104305000452,54309.08585688001 2025-05-23,11:21:33.000,143,11097170,-795,0,1747999292,12661.602240479995,140.20923957000196,54309.18367656001 2025-05-23,11:21:34.000,143,11097147,-795,0,1747999293,12661.602240479995,140.15989565999917,54309.09983112 2025-05-23,11:21:35.000,143,11097190,-795,0,1747999294,12661.541613689995,140.1387482700011,54309.00201144 2025-05-23,11:21:36.000,143,11097176,-795,0,1747999295,12661.480986899995,140.0894043599983,54308.51291304001 2025-05-23,11:21:37.000,143,11097150,-795,0,1747999296,12661.57529524,140.02596219000407,54308.687591040005 2025-05-23,11:21:38.000,143,11097148,-795,0,1747999297,12661.622449409995,140.01186392999807,54308.925153120006 2025-05-23,11:21:39.000,143,11097195,-795,0,1747999298,12661.53487738,139.97661828000128,54308.72951376001 2025-05-23,11:21:40.000,143,11097105,-795,0,1747999299,12661.460777969995,139.93432349999784,54308.59675848 2025-05-23,11:21:41.000,143,11097165,-795,0,1747999300,12661.54834999999,139.96956915000192,54308.9880372 2025-05-23,11:21:42.000,143,11097180,-795,0,1747999301,12661.541613689995,139.9554708900032,54308.84130768 2025-05-23,11:21:43.000,143,11097161,-795,0,1747999302,12661.51466845,139.96252002000256,54308.736500880004 2025-05-23,11:21:44.000,143,11097160,-795,0,1747999303,12661.6157131,139.99071654,54308.86226904 2025-05-23,11:21:45.000,143,11097153,-795,0,1747999304,12661.62918571999,139.98366741000063,54308.89720464001 2025-05-23,11:21:46.000,143,11097132,-795,0,1747999305,12661.58876785999,139.98366741000063,54308.8133592 2025-05-23,11:21:47.000,143,11097145,-795,0,1747999306,12661.54834999999,139.94137263000448,54308.736500880004 2025-05-23,11:21:48.000,143,11097112,-795,0,1747999307,12661.59550417,139.94842176000384,54308.93912736 2025-05-23,11:21:49.000,143,11097164,-795,0,1747999308,12661.62918571999,139.97661828000128,54308.974062960006 2025-05-23,11:21:50.000,143,11097162,-795,0,1747999309,12661.683076199995,139.94137263000448,54309.01598568001 2025-05-23,11:21:51.000,143,11097152,-795,0,1747999310,12661.561822619995,139.9554708900032,54308.77143648 2025-05-23,11:21:52.000,143,11097146,-795,0,1747999311,12661.62918571999,139.99071654,54308.52688728 2025-05-23,11:21:53.000,143,11097206,-795,0,1747999312,12661.71002143999,139.99071654,54308.83432056 2025-05-23,11:21:54.000,143,11097159,-795,0,1747999313,12661.75043929999,140.03301132000342,54308.83432056 2025-05-23,11:21:55.000,143,11097156,-795,0,1747999314,12661.770648229991,140.0048147999987,54308.79938496001 2025-05-23,11:21:56.000,143,11097163,-795,0,1747999315,12661.723494059996,140.03301132000342,54308.83432056 2025-05-23,11:21:57.000,143,11097132,-795,0,1747999316,12661.790857159991,140.0048147999987,54308.91117888 2025-05-23,11:21:58.000,143,11097173,-795,0,1747999317,12661.75717561,140.01186392999807,54308.953101600004 2025-05-23,11:21:59.000,143,11097173,-795,0,1747999318,12661.864956569996,140.02596219000407,54308.974062960006 2025-05-23,11:22:00.000,143,11097151,-795,0,1747999319,12661.918847050001,140.0541587100015,54308.96008872 2025-05-23,11:22:01.000,143,11097176,-795,0,1747999320,12661.905374429996,140.03301132000342,54308.86925616 2025-05-23,11:22:02.000,143,11097150,-795,0,1747999321,12661.878429190001,140.01186392999807,54308.68060392001 2025-05-23,11:22:03.000,143,11097131,-795,0,1747999322,12661.959264910001,139.97661828000128,54308.86925616 2025-05-23,11:22:04.000,143,11097150,-795,0,1747999323,12661.939055980001,139.97661828000128,54309.06489552001 2025-05-23,11:22:05.000,143,11097142,-795,0,1747999324,12661.912110739991,139.98366741000063,54309.0579084 2025-05-23,11:22:06.000,143,11097144,-795,0,1747999325,12661.79759347,139.93432349999784,54308.79938496001 2025-05-23,11:22:07.000,143,11097183,-795,0,1747999326,12661.844747639996,140.0541587100015,54308.70855240001 2025-05-23,11:22:08.000,143,11097149,-795,0,1747999327,12661.831275019991,139.96252002000256,54308.785410720004 2025-05-23,11:22:09.000,143,11097171,-795,0,1747999328,12662.019891700002,139.96956915000192,54308.953101600004 2025-05-23,11:22:10.000,143,11097169,-795,0,1747999329,12662.019891700002,140.04710958000214,54308.96008872 2025-05-23,11:22:11.000,143,11097175,-795,0,1747999330,12661.878429190001,139.97661828000128,54308.71553952 2025-05-23,11:22:12.000,143,11097167,-795,0,1747999331,12661.864956569996,139.94137263000448,54308.91816600001 2025-05-23,11:22:13.000,143,11097168,-795,0,1747999332,12661.912110739991,139.94137263000448,54308.94611448001 2025-05-23,11:22:14.000,143,11097168,-795,0,1747999333,12661.939055980001,139.92022523999913,54309.092844000006 2025-05-23,11:22:15.000,143,11097129,-795,0,1747999334,12661.878429190001,139.93432349999784,54308.84829480001 2025-05-23,11:22:16.000,143,11097154,-795,0,1747999335,12661.770648229991,139.91317610999977,54308.6037456 2025-05-23,11:22:17.000,143,11097143,-795,0,1747999336,12661.905374429996,139.89907785000105,54308.855281920005 2025-05-23,11:22:18.000,143,11097112,-795,0,1747999337,12661.905374429996,139.93432349999784,54308.953101600004 2025-05-23,11:22:19.000,143,11097099,-795,0,1747999338,12661.851483949991,139.94137263000448,54308.86226904 2025-05-23,11:22:20.000,143,11097140,-795,0,1747999339,12661.811066089991,139.92022523999913,54309.10681824 2025-05-23,11:22:21.000,143,11097132,-795,0,1747999340,12661.75717561,139.86383220000425,54308.925153120006 2025-05-23,11:22:22.000,143,11097142,-795,0,1747999341,12661.763911919996,139.88497959000233,54308.94611448001 2025-05-23,11:22:23.000,143,11097145,-795,0,1747999342,12661.77738454,139.8567830700049,54308.91117888 2025-05-23,11:22:24.000,143,11097159,-795,0,1747999343,12661.8178024,139.8426848099989,54308.94611448001 2025-05-23,11:22:25.000,143,11097108,-795,0,1747999344,12661.804329779996,139.81448829000146,54308.89021752 2025-05-23,11:22:26.000,143,11097139,-795,0,1747999345,12661.804329779996,139.8426848099989,54308.785410720004 2025-05-23,11:22:27.000,143,11097125,-795,0,1747999346,12661.77738454,139.7439969900006,54308.59675848 2025-05-23,11:22:28.000,143,11097156,-795,0,1747999347,12661.831275019991,139.70170221000444,54308.94611448001 2025-05-23,11:22:29.000,143,11097151,-795,0,1747999348,12661.83801133,139.7087513400038,54308.99502432001 2025-05-23,11:22:30.000,143,11097156,-795,0,1747999349,12661.831275019991,139.65235830000165,54309.03694704 2025-05-23,11:22:31.000,143,11097200,-795,0,1747999350,12661.770648229991,139.5959652599995,54308.70156528 2025-05-23,11:22:32.000,143,11097187,-795,0,1747999351,12661.75043929999,139.58186700000078,54308.6736168 2025-05-23,11:22:33.000,143,11097149,-795,0,1747999352,12661.83801133,139.532523089998,54308.87624328001 2025-05-23,11:22:34.000,143,11097184,-795,0,1747999353,12661.790857159991,139.51137569999992,54308.84829480001 2025-05-23,11:22:35.000,143,11097153,-795,0,1747999354,12661.784120849996,139.46908092000376,54308.77842360001 2025-05-23,11:22:36.000,143,11097177,-795,0,1747999355,12661.6157131,139.3492457100001,54308.65265544 2025-05-23,11:22:37.000,143,11097119,-795,0,1747999356,12661.71675775,139.32809832000203,54308.757462240006 2025-05-23,11:22:38.000,143,11097147,-795,0,1747999357,12661.683076199995,139.3140000600033,54308.806372080006 2025-05-23,11:22:39.000,143,11097168,-795,0,1747999358,12661.824538709996,139.29285266999796,54308.83432056 2025-05-23,11:22:40.000,143,11097136,-795,0,1747999359,12661.8178024,139.25760702000116,54308.76444936 2025-05-23,11:22:41.000,143,11097157,-795,0,1747999360,12661.64939464999,139.24350876000244,54308.40810624 2025-05-23,11:22:42.000,143,11097150,-795,0,1747999361,12661.73023036999,139.15891920000286,54308.519900160005 2025-05-23,11:22:43.000,143,11097085,-795,0,1747999362,12661.770648229991,139.13072267999814,54308.54784864 2025-05-23,11:22:44.000,143,11097171,-795,0,1747999363,12661.69654882,139.11662441999943,54308.687591040005 2025-05-23,11:22:45.000,143,11097180,-795,0,1747999364,12661.784120849996,139.088427900002,54308.855281920005 2025-05-23,11:22:46.000,143,11097142,-795,0,1747999365,12661.62918571999,139.0038383400024,54308.54784864 2025-05-23,11:22:47.000,143,11097172,-795,0,1747999366,12661.804329779996,139.0038383400024,54308.736500880004 2025-05-23,11:22:48.000,143,11097167,-795,0,1747999367,12661.858220260001,138.98974008000368,54308.72951376001 2025-05-23,11:22:49.000,143,11097150,-795,0,1747999368,12661.878429190001,138.94744530000025,54308.65964256001 2025-05-23,11:22:50.000,143,11097157,-795,0,1747999369,12661.851483949991,138.9051505200041,54308.65964256001 2025-05-23,11:22:51.000,143,11097135,-795,0,1747999370,12661.784120849996,138.82761009000387,54308.44304184001 2025-05-23,11:22:52.000,143,11097103,-795,0,1747999371,12661.8178024,138.80646269999852,54308.48496456 2025-05-23,11:22:53.000,143,11097184,-795,0,1747999372,12661.824538709996,138.81351182999788,54308.79239784 2025-05-23,11:22:54.000,143,11097161,-795,0,1747999373,12661.8178024,138.71482400999957,54308.77143648 2025-05-23,11:22:55.000,143,11097154,-795,0,1747999374,12661.75717561,138.6584309700047,54308.58278424001 2025-05-23,11:22:56.000,143,11097115,-795,0,1747999375,12661.683076199995,138.6090870600019,54308.31727368 2025-05-23,11:22:57.000,143,11097200,-795,0,1747999376,12661.763911919996,138.53859576000104,54308.41509336001 2025-05-23,11:22:58.000,143,11097147,-795,0,1747999377,12661.824538709996,138.48925184999825,54308.59675848 2025-05-23,11:22:59.000,143,11097121,-795,0,1747999378,12661.811066089991,138.42580968000402,54308.52688728 2025-05-23,11:23:00.000,143,11097186,-795,0,1747999379,12661.67633989,138.3482692500038,54308.33124792 2025-05-23,11:23:01.000,143,11097179,-795,0,1747999380,12661.75043929999,138.24958142999822,54308.63169408001 2025-05-23,11:23:02.000,143,11097174,-795,0,1747999381,12661.703285129995,138.25663056000485,54308.55483576 2025-05-23,11:23:03.000,143,11097164,-795,0,1747999382,12661.67633989,138.12974622000183,54308.54784864 2025-05-23,11:23:04.000,143,11097155,-795,0,1747999383,12661.77738454,138.08040230999904,54308.46400320001 2025-05-23,11:23:05.000,143,11097156,-795,0,1747999384,12661.804329779996,138.03105840000353,54308.4989388 2025-05-23,11:23:06.000,143,11097188,-795,0,1747999385,12661.71002143999,137.9887636200001,54308.32426080001 2025-05-23,11:23:07.000,143,11097139,-795,0,1747999386,12661.67633989,137.87597754000308,54308.26137672 2025-05-23,11:23:08.000,143,11097190,-795,0,1747999387,12661.71002143999,137.87597754000308,54308.24041536 2025-05-23,11:23:09.000,143,11097137,-795,0,1747999388,12661.703285129995,137.83368275999965,54308.56182288001 2025-05-23,11:23:10.000,143,11097159,-795,0,1747999389,12661.723494059996,137.7067984200039,54308.6037456 2025-05-23,11:23:11.000,143,11097127,-795,0,1747999390,12661.6157131,137.73499494000134,54308.41509336001 2025-05-23,11:23:12.000,143,11097147,-795,0,1747999391,12661.63592203,137.71384755000327,54308.065737360004 2025-05-23,11:23:13.000,143,11097203,-795,0,1747999392,12661.602240479995,137.6927001599979,54308.114647200004 2025-05-23,11:23:14.000,143,11097162,-795,0,1747999393,12661.642658339995,137.69974929000455,54308.33124792 2025-05-23,11:23:15.000,143,11097187,-795,0,1747999394,12661.58876785999,137.60811059999833,54308.24740248001 2025-05-23,11:23:16.000,143,11097130,-795,0,1747999395,12661.420360109994,137.5305701699981,54307.96093056001 2025-05-23,11:23:17.000,143,11097148,-795,0,1747999396,12661.43383273,137.51647190999938,54308.303299440006 2025-05-23,11:23:18.000,143,11097189,-795,0,1747999397,12661.312579149999,137.47417713000323,54308.21246688 2025-05-23,11:23:19.000,143,11097129,-795,0,1747999398,12661.38667855999,137.46712800000387,54308.38015776 2025-05-23,11:23:20.000,143,11097172,-795,0,1747999399,12661.339524389994,137.44598060999851,54308.15656992001 2025-05-23,11:23:21.000,143,11097147,-795,0,1747999400,12661.218270809994,137.3684401799983,54307.89105936001 2025-05-23,11:23:22.000,143,11097176,-795,0,1747999401,12661.238479739994,137.35434191999957,54308.00285328 2025-05-23,11:23:23.000,143,11097042,-795,0,1747999402,12661.218270809994,137.31909627000277,54308.044776 2025-05-23,11:23:24.000,143,11097171,-795,0,1747999403,12661.144171399988,137.29089974999806,54308.03778888001 2025-05-23,11:23:25.000,143,11097129,-795,0,1747999404,12661.171116639998,137.2486049700019,54308.24041536 2025-05-23,11:23:26.000,143,11097184,-795,0,1747999405,12660.995972579993,137.1499171500036,54307.967917680005 2025-05-23,11:23:27.000,143,11097126,-795,0,1747999406,12661.070071989998,137.1851628000004,54307.98189192 2025-05-23,11:23:28.000,143,11097147,-795,0,1747999407,12661.137435089993,137.15696628000296,54307.98887904001 2025-05-23,11:23:29.000,143,11097184,-795,0,1747999408,12661.130698779998,137.14286802000424,54307.898046480004 2025-05-23,11:23:30.000,143,11097161,-795,0,1747999409,12661.083544609988,137.1005732400008,54307.93996920001 2025-05-23,11:23:31.000,143,11097100,-795,0,1747999410,12661.090280919998,137.0864749800021,54307.87009800001 2025-05-23,11:23:32.000,143,11097142,-795,0,1747999411,12660.948818409997,137.0864749800021,54307.72336848001 2025-05-23,11:23:33.000,143,11097152,-795,0,1747999412,12660.935345789992,137.09352411000145,54307.93996920001 2025-05-23,11:23:34.000,143,11097181,-795,0,1747999413,12661.002708890002,137.01598368000123,54308.03080176 2025-05-23,11:23:35.000,143,11097149,-795,0,1747999414,12660.935345789992,137.01598368000123,54308.05176312 2025-05-23,11:23:36.000,143,11097145,-795,0,1747999415,12660.881455310002,137.01598368000123,54307.72336848001 2025-05-23,11:23:37.000,143,11097128,-795,0,1747999416,12660.854510069992,137.00893455000187,54307.66747152 2025-05-23,11:23:38.000,143,11097162,-795,0,1747999417,12660.888191619997,136.9877871600038,54307.82118816001 2025-05-23,11:23:39.000,143,11097128,-795,0,1747999418,12660.834301139992,136.938443250001,54307.71638136 2025-05-23,11:23:40.000,143,11097117,-795,0,1747999419,12660.773674349992,136.88205020999885,54307.74432984001 2025-05-23,11:23:41.000,143,11097125,-795,0,1747999420,12660.564848739996,136.81155890999798,54307.70240712001 2025-05-23,11:23:42.000,143,11097163,-795,0,1747999421,12660.49748564,136.6917237000016,54307.49279352 2025-05-23,11:23:43.000,143,11097184,-795,0,1747999422,12660.49074932999,136.6282815300001,54307.75830408 2025-05-23,11:23:44.000,143,11097143,-795,0,1747999423,12660.53116718999,136.62123240000074,54307.64651016 2025-05-23,11:23:45.000,143,11097178,-795,0,1747999424,12660.463804089995,136.57188848999795,54307.55567760001 2025-05-23,11:23:46.000,143,11097163,-795,0,1747999425,12660.34928681999,136.5648393599986,54307.44388368 2025-05-23,11:23:47.000,143,11097126,-795,0,1747999426,12660.31560527,136.50139719000435,54307.30414128 2025-05-23,11:23:48.000,143,11097104,-795,0,1747999427,12660.302132649995,136.4309058900035,54307.44388368 2025-05-23,11:23:49.000,143,11097163,-795,0,1747999428,12660.261714789995,136.38861111000006,54307.63952304 2025-05-23,11:23:50.000,143,11097150,-795,0,1747999429,12660.133724899999,136.37451285000134,54307.54170336 2025-05-23,11:23:51.000,143,11097175,-795,0,1747999430,12660.120252279994,136.42385676000413,54307.67445864001 2025-05-23,11:23:52.000,143,11097159,-795,0,1747999431,12660.066361799989,136.40270936999877,54307.28317992 2025-05-23,11:23:53.000,143,11097180,-795,0,1747999432,12660.012471319998,136.33926720000454,54307.192347359996 2025-05-23,11:23:54.000,143,11097178,-795,0,1747999433,12659.985526079989,136.32516893999855,54307.059592080004 2025-05-23,11:23:55.000,143,11097105,-795,0,1747999434,12659.992262389998,136.3463163300039,54307.32510264 2025-05-23,11:23:56.000,143,11097167,-795,0,1747999435,12659.837327259993,136.22648112000024,54306.94779816 2025-05-23,11:23:57.000,143,11097137,-795,0,1747999436,12659.837327259993,136.28992329000175,54307.33208976 2025-05-23,11:23:58.000,143,11097155,-795,0,1747999437,12659.823854640003,136.2335302499996,54307.36702536001 2025-05-23,11:23:59.000,143,11097111,-795,0,1747999438,12659.830590949998,136.2828741600024,54307.45785792001 2025-05-23,11:24:00.000,143,11097153,-795,0,1747999439,12659.884481429988,136.25467763999768,54307.30414128 2025-05-23,11:24:01.000,143,11097192,-795,0,1747999440,12659.810382019998,136.21238286000153,54307.178373120005 2025-05-23,11:24:02.000,143,11097191,-795,0,1747999441,12659.776700469993,136.1841863400041,54306.98273376001 2025-05-23,11:24:03.000,143,11097094,-795,0,1747999442,12659.668919509997,136.1348424300013,54306.961772400005 2025-05-23,11:24:04.000,143,11097131,-795,0,1747999443,12659.668919509997,136.05730200000107,54307.03863072 2025-05-23,11:24:05.000,143,11097153,-795,0,1747999444,12659.615029029992,136.0854985199985,54307.360038239996 2025-05-23,11:24:06.000,143,11097160,-795,0,1747999445,12659.480302830001,135.99385982999956,54307.080553440006 2025-05-23,11:24:07.000,143,11097159,-795,0,1747999446,12659.520720690001,136.0854985199985,54307.18536024 2025-05-23,11:24:08.000,143,11097171,-795,0,1747999447,12659.574611169992,136.05730200000107,54307.2761928 2025-05-23,11:24:09.000,143,11097176,-795,0,1747999448,12659.513984379992,136.0714002599998,54307.08754056 2025-05-23,11:24:10.000,143,11097155,-795,0,1747999449,12659.513984379992,136.04320374000235,54307.059592080004 2025-05-23,11:24:11.000,143,11097108,-795,0,1747999450,12659.31863139,136.06435113000043,54306.65433912 2025-05-23,11:24:12.000,143,11097128,-795,0,1747999451,12659.392730799991,136.0502528700017,54306.87093984 2025-05-23,11:24:13.000,143,11097167,-795,0,1747999452,12659.29168614999,136.05730200000107,54307.10151480001 2025-05-23,11:24:14.000,143,11097155,-795,0,1747999453,12659.325367699996,136.0502528700017,54307.05260496001 2025-05-23,11:24:15.000,143,11097174,-795,0,1747999454,12659.13675102,136.036154610003,54306.856965599996 2025-05-23,11:24:16.000,143,11097133,-795,0,1747999455,12659.143487329995,135.9868107000002,54306.71023608 2025-05-23,11:24:17.000,143,11097195,-795,0,1747999456,12659.183905189995,136.05730200000107,54306.76613304001 2025-05-23,11:24:18.000,143,11097123,-795,0,1747999457,12659.23779567,136.04320374000235,54306.94081104 2025-05-23,11:24:19.000,143,11097061,-795,0,1747999458,12659.13675102,136.01500721999764,54306.82203 2025-05-23,11:24:20.000,143,11097131,-795,0,1747999459,12659.08959684999,135.99385982999956,54306.82203 2025-05-23,11:24:21.000,143,11097170,-795,0,1747999460,12658.954870649999,135.96566331000213,54306.87792696 2025-05-23,11:24:22.000,143,11097172,-795,0,1747999461,12658.880771239994,135.9868107000002,54306.856965599996 2025-05-23,11:24:23.000,143,11097198,-795,0,1747999462,12658.921189099994,136.02910548000364,54307.080553440006 2025-05-23,11:24:24.000,143,11097171,-795,0,1747999463,12658.900980169994,136.04320374000235,54307.080553440006 2025-05-23,11:24:25.000,143,11097174,-795,0,1747999464,12658.847089689989,136.0854985199985,54306.794081520005 2025-05-23,11:24:26.000,143,11097172,-795,0,1747999465,12658.746045039989,136.06435113000043,54306.577480800006 2025-05-23,11:24:27.000,143,11097118,-795,0,1747999466,12658.712363489998,136.12779330000194,54306.66831336001 2025-05-23,11:24:28.000,143,11097148,-795,0,1747999467,12658.732572419998,136.12074417000258,54306.71722320001 2025-05-23,11:24:29.000,143,11097144,-795,0,1747999468,12658.665209319988,136.17713721000473,54306.95478528001 2025-05-23,11:24:30.000,143,11097188,-795,0,1747999469,12658.671945629998,136.15598981999938,54306.98273376001 2025-05-23,11:24:31.000,143,11097172,-795,0,1747999470,12658.476592639992,136.20533373000217,54306.70324896 2025-05-23,11:24:32.000,143,11097131,-795,0,1747999471,12658.543955740002,136.26172677000432,54306.71023608 2025-05-23,11:24:33.000,143,11097122,-795,0,1747999472,12658.537219429993,136.26877590000367,54306.66132624 2025-05-23,11:24:34.000,143,11097174,-795,0,1747999473,12658.550692049997,136.2828741600024,54306.66831336001 2025-05-23,11:24:35.000,143,11097146,-795,0,1747999474,12658.442911090002,136.2969724200011,54306.689274719996 2025-05-23,11:24:36.000,143,11097200,-795,0,1747999475,12658.355339059992,136.30402155000047,54306.51459672 2025-05-23,11:24:37.000,143,11097167,-795,0,1747999476,12658.267767029996,136.30402155000047,54306.73119744 2025-05-23,11:24:38.000,143,11097168,-795,0,1747999477,12658.274503339991,136.3181198099992,54306.6822876 2025-05-23,11:24:39.000,143,11097164,-795,0,1747999478,12658.254294409991,136.2969724200011,54306.78709440001 2025-05-23,11:24:40.000,143,11097143,-795,0,1747999479,12658.234085479991,136.3181198099992,54306.675300480005 2025-05-23,11:24:41.000,143,11097152,-795,0,1747999480,12658.11956821,136.33926720000454,54306.521583839996 2025-05-23,11:24:42.000,143,11097146,-795,0,1747999481,12658.065677729996,136.32516893999855,54306.38184144001 2025-05-23,11:24:43.000,143,11097156,-795,0,1747999482,12657.89726998,136.27582503000303,54306.32594448 2025-05-23,11:24:44.000,143,11097165,-795,0,1747999483,12657.87032473999,136.30402155000047,54306.26306040001 2025-05-23,11:24:45.000,143,11097130,-795,0,1747999484,12657.80969794999,136.30402155000047,54306.6822876 2025-05-23,11:24:46.000,143,11097149,-795,0,1747999485,12657.648026509989,136.30402155000047,54306.3678672 2025-05-23,11:24:47.000,143,11097166,-795,0,1747999486,12657.641290199994,136.28992329000175,54306.521583839996 2025-05-23,11:24:48.000,143,11097170,-795,0,1747999487,12657.681708059994,136.2969724200011,54306.5425452 2025-05-23,11:24:49.000,143,11097167,-795,0,1747999488,12657.661499129994,136.27582503000303,54306.51459672 2025-05-23,11:24:50.000,143,11097105,-795,0,1747999489,12657.634553889999,136.27582503000303,54306.45171264001 2025-05-23,11:24:51.000,143,11097095,-795,0,1747999490,12657.513300309998,136.21943199000088,54306.23511192001 2025-05-23,11:24:52.000,143,11097113,-795,0,1747999491,12657.445937209988,136.16303894999874,54306.23511192001 2025-05-23,11:24:53.000,143,11097173,-795,0,1747999492,12657.392046729998,136.14894069000002,54306.472674 2025-05-23,11:24:54.000,143,11097180,-795,0,1747999493,12657.432464589998,136.12074417000258,54306.56350656 2025-05-23,11:24:55.000,143,11097142,-795,0,1747999494,12657.331419939997,136.06435113000043,54306.521583839996 2025-05-23,11:24:56.000,143,11097144,-795,0,1747999495,12657.284265770002,136.036154610003,54306.27004752 2025-05-23,11:24:57.000,143,11097182,-795,0,1747999496,12657.223638980002,135.96566331000213,54306.1582536 2025-05-23,11:24:58.000,143,11097162,-795,0,1747999497,12657.223638980002,135.9374667900047,54306.30498312 2025-05-23,11:24:59.000,143,11097101,-795,0,1747999498,12657.176484809992,135.86697549000382,54306.20716344 2025-05-23,11:25:00.000,143,11097154,-795,0,1747999499,12657.102385400001,135.8387789699991,54306.10934376 2025-05-23,11:25:01.000,143,11097144,-795,0,1747999500,12656.967659199996,135.71894376000273,54306.221137680004 2025-05-23,11:25:02.000,143,11097199,-795,0,1747999501,12656.933977649991,135.6132068099978,54306.24908616 2025-05-23,11:25:03.000,143,11097184,-795,0,1747999502,12656.913768719991,135.62025594000443,54306.39581568 2025-05-23,11:25:04.000,143,11097156,-795,0,1747999503,12656.85987824,135.5427155100042,54306.25607328 2025-05-23,11:25:05.000,143,11097158,-795,0,1747999504,12656.75209727999,135.45107681999798,54306.10235664 2025-05-23,11:25:06.000,143,11097163,-795,0,1747999505,12656.65778894,135.42288030000054,54305.9835756 2025-05-23,11:25:07.000,143,11097095,-795,0,1747999506,12656.516326429999,135.3312416100016,54305.75300064 2025-05-23,11:25:08.000,143,11097089,-795,0,1747999507,12656.496117499999,135.246652050002,54305.94165288 2025-05-23,11:25:09.000,143,11097162,-795,0,1747999508,12656.401809159994,135.1832098800005,54306.23511192001 2025-05-23,11:25:10.000,143,11097146,-795,0,1747999509,12656.314237129998,135.14091510000435,54306.2281248 2025-05-23,11:25:11.000,143,11097148,-795,0,1747999510,12656.098675209993,135.07042380000348,54306.06043392 2025-05-23,11:25:12.000,143,11097180,-795,0,1747999511,12656.125620450002,135.04927640999813,54305.9137044 2025-05-23,11:25:13.000,143,11097208,-795,0,1747999512,12656.132356759997,135.06337467000412,54306.03248544 2025-05-23,11:25:14.000,143,11097156,-795,0,1747999513,12656.085202590002,135.01403076000133,54305.9835756 2025-05-23,11:25:15.000,143,11097142,-795,0,1747999514,12655.957212699992,134.9717359799979,54305.89274304 2025-05-23,11:25:16.000,143,11097161,-795,0,1747999515,12655.728178159996,134.9012446800043,54305.46652872 2025-05-23,11:25:17.000,143,11097115,-795,0,1747999516,12655.788804949996,134.88009728999896,54305.82287184 2025-05-23,11:25:18.000,143,11097140,-795,0,1747999517,12655.69449660999,134.85190077000152,54305.885755920004 2025-05-23,11:25:19.000,143,11097156,-795,0,1747999518,12655.445253139995,134.78140947000065,54305.67614232 2025-05-23,11:25:20.000,143,11097184,-795,0,1747999519,12655.55977041,134.7884586,54306.004536960005 2025-05-23,11:25:21.000,143,11097144,-795,0,1747999520,12655.404835279995,134.78140947000065,54305.44556736001 2025-05-23,11:25:22.000,143,11097136,-795,0,1747999521,12655.37115372999,134.8096059899981,54305.65518096 2025-05-23,11:25:23.000,143,11097114,-795,0,1747999522,12655.256636459999,134.7743603400013,54305.54338704001 2025-05-23,11:25:24.000,143,11097175,-795,0,1747999523,12655.216218599999,134.7250164299985,54305.403644640006 2025-05-23,11:25:25.000,143,11097144,-795,0,1747999524,12655.142119189994,134.66862339000363,54305.75998776001 2025-05-23,11:25:26.000,143,11097184,-795,0,1747999525,12654.960238819993,134.66862339000363,54305.51543856001 2025-05-23,11:25:27.000,143,11097182,-795,0,1747999526,12654.973711439998,134.69681991000107,54305.571335520006 2025-05-23,11:25:28.000,143,11097141,-795,0,1747999527,12655.007392989988,134.675672520003,54305.72505216 2025-05-23,11:25:29.000,143,11097137,-795,0,1747999528,12655.000656679993,134.69681991000107,54305.452554480005 2025-05-23,11:25:30.000,143,11097124,-795,0,1747999529,12654.953502509998,134.71796729999915,54305.48749008 2025-05-23,11:25:31.000,143,11097190,-795,0,1747999530,12654.865930480002,134.71796729999915,54305.29185072 2025-05-23,11:25:32.000,143,11097118,-795,0,1747999531,12654.818776309992,134.69681991000107,54305.26390224 2025-05-23,11:25:33.000,143,11097134,-795,0,1747999532,12654.758149519992,134.76731121000194,54305.49447720001 2025-05-23,11:25:34.000,143,11097210,-795,0,1747999533,12654.737940589992,134.79550772999937,54305.34076056 2025-05-23,11:25:35.000,143,11097131,-795,0,1747999534,12654.771622139997,134.81665512000473,54305.5294128 2025-05-23,11:25:36.000,143,11097141,-795,0,1747999535,12654.643632250001,134.8730481599996,54305.32678632001 2025-05-23,11:25:37.000,143,11097160,-795,0,1747999536,12654.677313799992,134.91534294000303,54305.08922424001 2025-05-23,11:25:38.000,143,11097151,-795,0,1747999537,12654.717731659992,134.97878511000454,54305.27787648001 2025-05-23,11:25:39.000,143,11097137,-795,0,1747999538,12654.684050110001,135.00698163000197,54305.27088936 2025-05-23,11:25:40.000,143,11097180,-795,0,1747999539,12654.603214390001,135.0845220600022,54305.17306968 2025-05-23,11:25:41.000,143,11097159,-795,0,1747999540,12654.46175188,135.06337467000412,54305.3197992 2025-05-23,11:25:42.000,143,11097164,-795,0,1747999541,12654.515642359991,135.09862032000092,54305.249928 2025-05-23,11:25:43.000,143,11097134,-795,0,1747999542,12654.47522449999,135.07747293000284,54305.47351584001 2025-05-23,11:25:44.000,143,11097163,-795,0,1747999543,12654.468488189996,135.10566945000028,54305.34076056 2025-05-23,11:25:45.000,143,11097180,-795,0,1747999544,12654.286607819995,135.1691116200018,54304.998391680005 2025-05-23,11:25:46.000,143,11097131,-795,0,1747999545,12654.27313519999,135.09157119000156,54304.900572000006 2025-05-23,11:25:47.000,143,11097119,-795,0,1747999546,12654.33376198999,135.11271857999964,54305.09621136 2025-05-23,11:25:48.000,143,11097123,-795,0,1747999547,12654.347234609995,135.10566945000028,54305.05428864 2025-05-23,11:25:49.000,143,11097179,-795,0,1747999548,12654.33376198999,135.119767709999,54305.39665752001 2025-05-23,11:25:50.000,143,11097165,-795,0,1747999549,12654.27987151,135.1479642300037,54305.31281208 2025-05-23,11:25:51.000,143,11097143,-795,0,1747999550,12654.21924472,135.15501336000307,54305.166082560005 2025-05-23,11:25:52.000,143,11097165,-795,0,1747999551,12654.19229947999,135.1691116200018,54305.06127576001 2025-05-23,11:25:53.000,143,11097157,-795,0,1747999552,12654.23271733999,135.22550466000393,54305.18005680001 2025-05-23,11:25:54.000,143,11097201,-795,0,1747999553,12654.21250840999,135.23960292000265,54305.117172720005 2025-05-23,11:25:55.000,143,11097129,-795,0,1747999554,12654.104727449994,135.30304509000416,54305.04031440001 2025-05-23,11:25:56.000,143,11097171,-795,0,1747999555,12654.03062803999,135.32419248000224,54304.94249472001 2025-05-23,11:25:57.000,143,11097174,-795,0,1747999556,12653.949792319989,135.35943812999903,54305.13114696 2025-05-23,11:25:58.000,143,11097125,-795,0,1747999557,12653.929583389989,135.3664872599984,54305.17306968 2025-05-23,11:25:59.000,143,11097164,-795,0,1747999558,12653.902638149993,135.43697855999926,54305.27787648001 2025-05-23,11:26:00.000,143,11097174,-795,0,1747999559,12653.922847079994,135.50746986000013,54305.166082560005 2025-05-23,11:26:01.000,143,11097204,-795,0,1747999560,12653.855483979998,135.5286172499982,54305.04031440001 2025-05-23,11:26:02.000,143,11097133,-795,0,1747999561,12653.754439329998,135.577961160001,54304.88659776 2025-05-23,11:26:03.000,143,11097145,-795,0,1747999562,12653.767911950003,135.6132068099978,54305.13114696 2025-05-23,11:26:04.000,143,11097156,-795,0,1747999563,12653.767911950003,135.63435420000314,54305.0053788 2025-05-23,11:26:05.000,143,11097170,-795,0,1747999564,12653.693812539997,135.704845500004,54305.30582496001 2025-05-23,11:26:06.000,143,11097182,-795,0,1747999565,12653.545613720002,135.6766489799993,54305.047301520004 2025-05-23,11:26:07.000,143,11097171,-795,0,1747999566,12653.471514309997,135.69074723999802,54305.13813408001 2025-05-23,11:26:08.000,143,11097177,-795,0,1747999567,12653.592767889997,135.76828766999824,54305.20800528001 2025-05-23,11:26:09.000,143,11097200,-795,0,1747999568,12653.424360140001,135.74714028000017,54304.900572000006 2025-05-23,11:26:10.000,143,11097137,-795,0,1747999569,12653.458041689992,135.80353332000232,54305.05428864 2025-05-23,11:26:11.000,143,11097139,-795,0,1747999570,12653.356997039991,135.78238593000424,54304.95646896 2025-05-23,11:26:12.000,143,11097154,-795,0,1747999571,12653.25595238999,135.8246807100004,54304.74685536 2025-05-23,11:26:13.000,143,11097138,-795,0,1747999572,12653.21553452999,135.80353332000232,54304.95646896 2025-05-23,11:26:14.000,143,11097155,-795,0,1747999573,12653.148171429995,135.81763158000103,54304.99140456001 2025-05-23,11:26:15.000,143,11097137,-795,0,1747999574,12653.12122619,135.84582809999847,54305.13813408001 2025-05-23,11:26:16.000,143,11097147,-795,0,1747999575,12653.087544639995,135.87402462000318,54304.8656364 2025-05-23,11:26:17.000,143,11097119,-795,0,1747999576,12653.08080833,135.86697549000382,54304.81672656 2025-05-23,11:26:18.000,143,11097164,-795,0,1747999577,12653.12122619,135.85287722999783,54304.90755912 2025-05-23,11:26:19.000,143,11097153,-795,0,1747999578,12653.01344522999,135.86697549000382,54304.7957652 2025-05-23,11:26:20.000,143,11097158,-795,0,1747999579,12653.02018154,135.8387789699991,54304.80275232001 2025-05-23,11:26:21.000,143,11097173,-795,0,1747999580,12652.905664269994,135.81058245000168,54304.8656364 2025-05-23,11:26:22.000,143,11097188,-795,0,1747999581,12652.925873199994,135.83172983999975,54304.7957652 2025-05-23,11:26:23.000,143,11097151,-795,0,1747999582,12652.905664269994,135.84582809999847,54304.80973944 2025-05-23,11:26:24.000,143,11097151,-795,0,1747999583,12653.05386308999,135.85992636000447,54305.08922424001 2025-05-23,11:26:25.000,143,11097156,-795,0,1747999584,12653.05386308999,135.81763158000103,54304.85166216001 2025-05-23,11:26:26.000,143,11097132,-795,0,1747999585,12653.006708919995,135.86697549000382,54304.69794552 2025-05-23,11:26:27.000,143,11097162,-795,0,1747999586,12652.93934582,135.85992636000447,54304.69794552 2025-05-23,11:26:28.000,143,11097104,-795,0,1747999587,12652.93934582,135.88107375000254,54304.67698416001 2025-05-23,11:26:29.000,143,11097168,-795,0,1747999588,12652.93260950999,135.89517201000126,54304.89358488001 2025-05-23,11:26:30.000,143,11097156,-795,0,1747999589,12652.885455339994,135.91631939999934,54304.94249472001 2025-05-23,11:26:31.000,143,11097123,-795,0,1747999590,12652.845037479994,135.91631939999934,54304.830700800005 2025-05-23,11:26:32.000,143,11097153,-795,0,1747999591,12652.804619619994,135.96566331000213,54304.92852048 2025-05-23,11:26:33.000,143,11097177,-795,0,1747999592,12652.89219164999,136.036154610003,54304.83768792 2025-05-23,11:26:34.000,143,11097198,-795,0,1747999593,12652.885455339994,136.05730200000107,54304.732881120006 2025-05-23,11:26:35.000,143,11097153,-795,0,1747999594,12652.824828549994,136.01500721999764,54304.74685536 2025-05-23,11:26:36.000,143,11097166,-795,0,1747999595,12652.683366039993,136.01500721999764,54304.43243496 2025-05-23,11:26:37.000,143,11097158,-795,0,1747999596,12652.710311279989,136.05730200000107,54304.64204856 2025-05-23,11:26:38.000,143,11097171,-795,0,1747999597,12652.696838659998,136.036154610003,54304.7608296 2025-05-23,11:26:39.000,143,11097126,-795,0,1747999598,12652.797883309999,136.0502528700017,54304.92852048 2025-05-23,11:26:40.000,143,11097151,-795,0,1747999599,12652.723783899994,136.036154610003,54304.711919760004 2025-05-23,11:26:41.000,143,11097163,-795,0,1747999600,12652.723783899994,136.09254764999787,54304.53025464 2025-05-23,11:26:42.000,143,11097140,-795,0,1747999601,12652.824828549994,136.09254764999787,54304.732881120006 2025-05-23,11:26:43.000,143,11097133,-795,0,1747999602,12652.737256519998,136.05730200000107,54304.55820312001 2025-05-23,11:26:44.000,143,11097192,-795,0,1747999603,12652.750729139989,136.0502528700017,54304.50929328001 2025-05-23,11:26:45.000,143,11097150,-795,0,1747999604,12652.791146999989,136.04320374000235,54304.7608296 2025-05-23,11:26:46.000,143,11097172,-795,0,1747999605,12652.595794009998,135.9727124400015,54304.55820312001 2025-05-23,11:26:47.000,143,11097170,-795,0,1747999606,12652.730520209989,136.0502528700017,54304.76781672 2025-05-23,11:26:48.000,143,11097140,-795,0,1747999607,12652.838301169999,136.06435113000043,54304.96345608 2025-05-23,11:26:49.000,143,11097148,-795,0,1747999608,12652.804619619994,136.036154610003,54304.732881120006 2025-05-23,11:26:50.000,143,11097159,-795,0,1747999609,12652.770938069989,136.02910548000364,54304.81672656 2025-05-23,11:26:51.000,143,11097174,-795,0,1747999610,12652.582321389993,136.00090895999892,54304.4114736 2025-05-23,11:26:52.000,143,11097165,-795,0,1747999611,12652.669893419989,136.04320374000235,54304.55820312001 2025-05-23,11:26:53.000,143,11097165,-795,0,1747999612,12652.649684489988,136.036154610003,54304.879610640004 2025-05-23,11:26:54.000,143,11097143,-795,0,1747999613,12652.575585079998,136.09254764999787,54304.711919760004 2025-05-23,11:26:55.000,143,11097157,-795,0,1747999614,12652.642948179993,136.07844938999915,54304.88659776 2025-05-23,11:26:56.000,143,11097112,-795,0,1747999615,12652.562112459993,136.12074417000258,54304.67698416001 2025-05-23,11:26:57.000,143,11097204,-795,0,1747999616,12652.521694599993,136.07844938999915,54304.53724176001 2025-05-23,11:26:58.000,143,11097204,-795,0,1747999617,12652.595794009998,136.1348424300013,54304.72589400001 2025-05-23,11:26:59.000,143,11097174,-795,0,1747999618,12652.528430910002,136.07844938999915,54304.69794552 2025-05-23,11:27:00.000,143,11097160,-795,0,1747999619,12652.481276739993,136.1348424300013,54304.614100080005 2025-05-23,11:27:01.000,143,11097146,-795,0,1747999620,12652.380232089992,136.07844938999915,54304.80973944 2025-05-23,11:27:02.000,143,11097149,-795,0,1747999621,12652.353286849997,136.07844938999915,54304.78877808 2025-05-23,11:27:03.000,143,11097181,-795,0,1747999622,12652.326341610002,136.0854985199985,54304.879610640004 2025-05-23,11:27:04.000,143,11097140,-795,0,1747999623,12652.306132680002,136.06435113000043,54304.66999704 2025-05-23,11:27:05.000,143,11097173,-795,0,1747999624,12652.333077919997,136.0714002599998,54304.7608296 2025-05-23,11:27:06.000,143,11097171,-795,0,1747999625,12652.238769579992,136.07844938999915,54304.60711296001 2025-05-23,11:27:07.000,143,11097156,-795,0,1747999626,12652.232033269996,136.06435113000043,54304.53025464 2025-05-23,11:27:08.000,143,11097159,-795,0,1747999627,12652.218560649992,136.0714002599998,54304.59313872 2025-05-23,11:27:09.000,143,11097198,-795,0,1747999628,12652.232033269996,136.0995967800045,54304.91454624 2025-05-23,11:27:10.000,143,11097164,-795,0,1747999629,12652.157933859991,136.14894069000002,54304.83768792 2025-05-23,11:27:11.000,143,11097092,-795,0,1747999630,12652.077098139991,136.12074417000258,54304.6909584 2025-05-23,11:27:12.000,143,11097153,-795,0,1747999631,12652.090570759996,136.16303894999874,54304.63506144001 2025-05-23,11:27:13.000,143,11097113,-795,0,1747999632,12652.211824339996,136.19123547000345,54304.6909584 2025-05-23,11:27:14.000,143,11097169,-795,0,1747999633,12652.137724929991,136.24762850999832,54304.663009920005 2025-05-23,11:27:15.000,143,11097149,-795,0,1747999634,12652.130988619996,136.24762850999832,54304.551216 2025-05-23,11:27:16.000,143,11097171,-795,0,1747999635,12651.91542669999,136.24762850999832,54304.29967968001 2025-05-23,11:27:17.000,143,11097141,-795,0,1747999636,12652.009735039996,136.28992329000175,54304.62807432 2025-05-23,11:27:18.000,143,11097140,-795,0,1747999637,12651.9827898,136.31107067999983,54304.64204856 2025-05-23,11:27:19.000,143,11097155,-795,0,1747999638,12652.01647134999,136.36746372000198,54304.78877808 2025-05-23,11:27:20.000,143,11097167,-795,0,1747999639,12651.9827898,136.35336546000326,54304.732881120006 2025-05-23,11:27:21.000,143,11097167,-795,0,1747999640,12651.92216301,136.32516893999855,54304.614100080005 2025-05-23,11:27:22.000,143,11097181,-795,0,1747999641,12651.87500883999,136.3463163300039,54304.40448648 2025-05-23,11:27:23.000,143,11097075,-795,0,1747999642,12651.86153622,136.30402155000047,54304.50929328001 2025-05-23,11:27:24.000,143,11097178,-795,0,1747999643,12651.84132729,136.32516893999855,54304.55820312001 2025-05-23,11:27:25.000,143,11097164,-795,0,1747999644,12651.827854669995,136.26172677000432,54304.75384248001 2025-05-23,11:27:26.000,143,11097184,-795,0,1747999645,12651.645974299994,136.26172677000432,54304.50230616 2025-05-23,11:27:27.000,143,11097125,-795,0,1747999646,12651.69986478,136.30402155000047,54304.6909584 2025-05-23,11:27:28.000,143,11097162,-795,0,1747999647,12651.726810019994,136.3181198099992,54304.85864928 2025-05-23,11:27:29.000,143,11097129,-795,0,1747999648,12651.77396418999,136.31107067999983,54304.57916448 2025-05-23,11:27:30.000,143,11097170,-795,0,1747999649,12651.73354632999,136.3322180699979,54304.55820312001 2025-05-23,11:27:31.000,143,11097101,-795,0,1747999650,12651.69312846999,136.3181198099992,54304.36955088001 2025-05-23,11:27:32.000,143,11097108,-795,0,1747999651,12651.686392159994,136.36041459000262,54304.46737056001 2025-05-23,11:27:33.000,143,11097185,-795,0,1747999652,12651.67965585,136.39566023999942,54304.6909584 2025-05-23,11:27:34.000,143,11097130,-795,0,1747999653,12651.645974299994,136.42385676000413,54304.73986824 2025-05-23,11:27:35.000,143,11097156,-795,0,1747999654,12651.639237989999,136.49434805999772,54304.57916448 2025-05-23,11:27:36.000,143,11097166,-795,0,1747999655,12651.531457029989,136.5084463200037,54304.4813448 2025-05-23,11:27:37.000,143,11097123,-795,0,1747999656,12651.666183229994,136.57188848999795,54304.495319040005 2025-05-23,11:27:38.000,143,11097148,-795,0,1747999657,12651.747018949995,136.63533065999945,54304.62807432 2025-05-23,11:27:39.000,143,11097089,-795,0,1747999658,12651.767227879995,136.64942891999817,54304.53025464 2025-05-23,11:27:40.000,143,11097192,-795,0,1747999659,12651.76049157,136.68467457000224,54304.57916448 2025-05-23,11:27:41.000,143,11097146,-795,0,1747999660,12651.69312846999,136.69877283000096,54304.60711296001 2025-05-23,11:27:42.000,143,11097032,-795,0,1747999661,12651.67965585,136.76221500000247,54304.50929328001 2025-05-23,11:27:43.000,143,11097195,-795,0,1747999662,12651.76049157,136.81155890999798,54304.83768792 2025-05-23,11:27:44.000,143,11097192,-795,0,1747999663,12651.80090943,136.81155890999798,54304.94249472001 2025-05-23,11:27:45.000,143,11097152,-795,0,1747999664,12651.726810019994,136.88205020999885,54304.62807432 2025-05-23,11:27:46.000,143,11097137,-795,0,1747999665,12651.72007371,136.86795195000013,54304.46737056001 2025-05-23,11:27:47.000,143,11097183,-795,0,1747999666,12651.63250167999,136.91024673000356,54304.36955088001 2025-05-23,11:27:48.000,143,11097099,-795,0,1747999667,12651.76049157,136.9031976000042,54304.63506144001 2025-05-23,11:27:49.000,143,11097177,-795,0,1747999668,12651.73354632999,136.8890993399982,54304.85864928 2025-05-23,11:27:50.000,143,11097146,-795,0,1747999669,12651.74028264,136.85385369000142,54304.87262352001 2025-05-23,11:27:51.000,143,11097136,-795,0,1747999670,12651.619029059999,136.91024673000356,54304.75384248001 2025-05-23,11:27:52.000,143,11097177,-795,0,1747999671,12651.69986478,136.9031976000042,54304.66999704 2025-05-23,11:27:53.000,143,11097182,-795,0,1747999672,12651.77396418999,136.92434499000228,54304.68397128001 2025-05-23,11:27:54.000,143,11097135,-795,0,1747999673,12651.767227879995,136.9031976000042,54304.74685536 2025-05-23,11:27:55.000,143,11097095,-795,0,1747999674,12651.72007371,136.89614847000485,54304.65602280001 2025-05-23,11:27:56.000,143,11097185,-795,0,1747999675,12651.72007371,136.85385369000142,54304.4813448 2025-05-23,11:27:57.000,143,11097146,-795,0,1747999676,12651.666183229994,136.81860804000462,54304.72589400001 2025-05-23,11:27:58.000,143,11097137,-795,0,1747999677,12651.67291953999,136.80450977999863,54304.74685536 2025-05-23,11:27:59.000,143,11097147,-795,0,1747999678,12651.73354632999,136.7904115199999,54304.82371368001 2025-05-23,11:28:00.000,143,11097139,-795,0,1747999679,12651.80090943,136.74811674000375,54304.80275232001 2025-05-23,11:28:01.000,143,11097166,-795,0,1747999680,12651.74028264,136.7551658700031,54304.67698416001 2025-05-23,11:28:02.000,143,11097142,-795,0,1747999681,12651.807645739995,136.76221500000247,54304.63506144001 2025-05-23,11:28:03.000,143,11097112,-795,0,1747999682,12651.74028264,136.68467457000224,54304.47435768 2025-05-23,11:28:04.000,143,11097132,-795,0,1747999683,12651.807645739995,136.6917237000016,54304.544228880004 2025-05-23,11:28:05.000,143,11097179,-795,0,1747999684,12651.79417311999,136.69877283000096,54304.84467504001 2025-05-23,11:28:06.000,143,11097148,-795,0,1747999685,12651.67965585,136.6564780500048,54304.53724176001 2025-05-23,11:28:07.000,143,11097134,-795,0,1747999686,12651.747018949995,136.64942891999817,54304.71890688 2025-05-23,11:28:08.000,143,11097147,-795,0,1747999687,12651.76049157,136.6564780500048,54304.42544784 2025-05-23,11:28:09.000,143,11097167,-795,0,1747999688,12651.84132729,136.6564780500048,54304.6210872 2025-05-23,11:28:10.000,143,11097177,-795,0,1747999689,12651.82111836,136.62123240000074,54304.57217736 2025-05-23,11:28:11.000,143,11097129,-795,0,1747999690,12651.75375525999,136.6282815300001,54304.55820312001 2025-05-23,11:28:12.000,143,11097136,-795,0,1747999691,12651.67965585,136.60713414000202,54304.28570544 2025-05-23,11:28:13.000,143,11097119,-795,0,1747999692,12651.63250167999,136.5648393599986,54304.565190240006 2025-05-23,11:28:14.000,143,11097109,-795,0,1747999693,12651.706601089994,136.5084463200037,54304.64903568 2025-05-23,11:28:15.000,143,11097196,-795,0,1747999694,12651.598820129999,136.51549545000307,54304.64204856 2025-05-23,11:28:16.000,143,11097116,-795,0,1747999695,12651.383258209993,136.46615154000028,54304.01320776001 2025-05-23,11:28:17.000,143,11097141,-795,0,1747999696,12651.61229274999,136.48729892999836,54304.446409200005 2025-05-23,11:28:18.000,143,11097134,-795,0,1747999697,12651.531457029989,136.43795502000285,54304.48833192001 2025-05-23,11:28:19.000,143,11097117,-795,0,1747999698,12651.450621309988,136.45205328000156,54304.4114736 2025-05-23,11:28:20.000,143,11097152,-795,0,1747999699,12651.363049279993,136.38861111000006,54304.18089864001 2025-05-23,11:28:21.000,143,11097133,-795,0,1747999700,12651.288949870002,136.38861111000006,54304.38352512 2025-05-23,11:28:22.000,143,11097151,-795,0,1747999701,12651.282213559993,136.36041459000262,54304.51628040001 2025-05-23,11:28:23.000,143,11097118,-795,0,1747999702,12651.194641529997,136.3815619800007,54304.41846072001 2025-05-23,11:28:24.000,143,11097122,-795,0,1747999703,12651.208114150002,136.38861111000006,54304.33461528 2025-05-23,11:28:25.000,143,11097120,-795,0,1747999704,12651.160959979992,136.39566023999942,54304.31365392 2025-05-23,11:28:26.000,143,11097130,-795,0,1747999705,12651.080124259992,136.36041459000262,54304.0970532 2025-05-23,11:28:27.000,143,11097103,-795,0,1747999706,12651.032970089997,136.3815619800007,54304.04814336 2025-05-23,11:28:28.000,143,11097141,-795,0,1747999707,12651.006024850001,136.3463163300039,54304.13198880001 2025-05-23,11:28:29.000,143,11097123,-795,0,1747999708,12650.979079609991,136.2969724200011,54304.376538000004 2025-05-23,11:28:30.000,143,11097154,-795,0,1747999709,12650.938661749991,136.32516893999855,54304.38352512 2025-05-23,11:28:31.000,143,11097144,-795,0,1747999710,12650.857826029991,136.36041459000262,54304.19487288 2025-05-23,11:28:32.000,143,11097184,-795,0,1747999711,12650.86456234,136.3181198099992,54304.041156240004 2025-05-23,11:28:33.000,143,11097128,-795,0,1747999712,12650.898243889991,136.31107067999983,54304.12500168 2025-05-23,11:28:34.000,143,11097145,-795,0,1747999713,12650.891507579996,136.2828741600024,54304.0970532 2025-05-23,11:28:35.000,143,11097148,-795,0,1747999714,12650.80393555,136.2828741600024,54304.06910472 2025-05-23,11:28:36.000,143,11097144,-795,0,1747999715,12650.61531886999,136.26172677000432,54303.66385176 2025-05-23,11:28:37.000,143,11097106,-795,0,1747999716,12650.64226411,136.26877590000367,54303.81756840001 2025-05-23,11:28:38.000,143,11097131,-795,0,1747999717,12650.64226411,136.2969724200011,54303.98525928001 2025-05-23,11:28:39.000,143,11097124,-795,0,1747999718,12650.62205518,136.33926720000454,54304.10404032001 2025-05-23,11:28:40.000,143,11097098,-795,0,1747999719,12650.628791489995,136.37451285000134,54304.041156240004 2025-05-23,11:28:41.000,143,11097170,-795,0,1747999720,12650.54121946,136.41680763000477,54303.79660704001 2025-05-23,11:28:42.000,143,11097175,-795,0,1747999721,12650.49406528999,136.48729892999836,54303.67782600001 2025-05-23,11:28:43.000,143,11097097,-795,0,1747999722,12650.51427421999,136.48729892999836,54303.69180024 2025-05-23,11:28:44.000,143,11097131,-795,0,1747999723,12650.47385635999,136.5648393599986,54303.69878736001 2025-05-23,11:28:45.000,143,11097171,-795,0,1747999724,12650.399756949999,136.58598675000394,54303.93634944001 2025-05-23,11:28:46.000,143,11097159,-795,0,1747999725,12650.244821819993,136.62123240000074,54303.62891616001 2025-05-23,11:28:47.000,143,11097110,-795,0,1747999726,12650.298712299998,136.64942891999817,54303.81058128 2025-05-23,11:28:48.000,143,11097130,-795,0,1747999727,12650.211140269988,136.7410676100044,54303.71974872001 2025-05-23,11:28:49.000,143,11097115,-795,0,1747999728,12650.285239679994,136.73401847999776,54303.824555520005 2025-05-23,11:28:50.000,143,11097169,-795,0,1747999729,12650.197667649998,136.73401847999776,54303.69180024 2025-05-23,11:28:51.000,143,11097039,-795,0,1747999730,12650.022523589992,136.7904115199999,54303.391354080006 2025-05-23,11:28:52.000,143,11097151,-795,0,1747999731,12650.110095620003,136.7763132600012,54303.440263920005 2025-05-23,11:28:53.000,143,11097133,-795,0,1747999732,12650.049468830002,136.7269693499984,54303.76865856001 2025-05-23,11:28:54.000,143,11097156,-795,0,1747999733,12649.982105729992,136.78336239000055,54303.73372296 2025-05-23,11:28:55.000,143,11097147,-795,0,1747999734,12649.874324769997,136.73401847999776,54303.61494192 2025-05-23,11:28:57.000,143,11097160,-795,0,1747999736,12649.901270009992,136.73401847999776,54303.52410936 2025-05-23,11:28:58.000,143,11097146,-795,0,1747999737,12649.887797390002,136.7410676100044,54303.48218664001 2025-05-23,11:28:59.000,143,11097166,-795,0,1747999738,12649.881061079992,136.7551658700031,54303.4682124 2025-05-23,11:29:00.000,143,11097157,-795,0,1747999739,12649.813697979997,136.76221500000247,54303.20968896 2025-05-23,11:29:01.000,143,11097058,-795,0,1747999740,12649.800225359992,136.73401847999776,54303.51013512001 2025-05-23,11:29:02.000,143,11097153,-795,0,1747999741,12649.806961670001,136.71287108999968,54303.6428904 2025-05-23,11:29:03.000,143,11097133,-795,0,1747999742,12649.793489049996,136.71992021999904,54303.62192904 2025-05-23,11:29:04.000,143,11097159,-795,0,1747999743,12649.773280119996,136.7269693499984,54303.272573040005 2025-05-23,11:29:05.000,143,11097163,-795,0,1747999744,12649.746334880001,136.67762544000288,54303.30052152 2025-05-23,11:29:06.000,143,11097186,-795,0,1747999745,12649.780016429992,136.71287108999968,54303.440263920005 2025-05-23,11:29:07.000,143,11097135,-795,0,1747999746,12649.631817609996,136.67762544000288,54303.16776624001 2025-05-23,11:29:08.000,143,11097084,-795,0,1747999747,12649.692444399996,136.67762544000288,54303.16776624001 2025-05-23,11:29:09.000,143,11097165,-795,0,1747999748,12649.699180709991,136.62123240000074,54303.41930256 2025-05-23,11:29:10.000,143,11097191,-795,0,1747999749,12649.658762849991,136.60008501000266,54303.370392720004 2025-05-23,11:29:11.000,143,11097160,-795,0,1747999750,12649.726125950001,136.5930358800033,54303.559044960006 2025-05-23,11:29:12.000,143,11097096,-795,0,1747999751,12649.658762849991,136.60713414000202,54303.2585988 2025-05-23,11:29:13.000,143,11097129,-795,0,1747999752,12649.658762849991,136.60713414000202,54303.13283064 2025-05-23,11:29:14.000,143,11097136,-795,0,1747999753,12649.753071189996,136.66352718000417,54303.35641848 2025-05-23,11:29:15.000,143,11097126,-795,0,1747999754,12649.705917020001,136.6423797899988,54303.24462456001 2025-05-23,11:29:16.000,143,11097165,-795,0,1747999755,12649.692444399996,136.66352718000417,54303.25161168 2025-05-23,11:29:17.000,143,11097139,-795,0,1747999756,12649.631817609996,136.62123240000074,54303.391354080006 2025-05-23,11:29:18.000,143,11097157,-795,0,1747999757,12649.57792712999,136.67762544000288,54303.34244424001 2025-05-23,11:29:19.000,143,11097177,-795,0,1747999758,12649.60487237,136.6282815300001,54303.31449576001 2025-05-23,11:29:20.000,143,11097175,-795,0,1747999759,12649.672235469996,136.67057631000353,54303.321482880005 2025-05-23,11:29:21.000,143,11097149,-795,0,1747999760,12649.631817609996,136.67057631000353,54303.11186928 2025-05-23,11:29:22.000,143,11097175,-795,0,1747999761,12649.705917020001,136.73401847999776,54303.33545712001 2025-05-23,11:29:23.000,143,11097156,-795,0,1747999762,12649.678971779991,136.7269693499984,54303.29353440001 2025-05-23,11:29:24.000,143,11097184,-795,0,1747999763,12649.61834498999,136.79746064999927,54303.11186928 2025-05-23,11:29:25.000,143,11097155,-795,0,1747999764,12649.66549916,136.7551658700031,54303.28654728 2025-05-23,11:29:26.000,143,11097171,-795,0,1747999765,12649.550981889995,136.7763132600012,54303.35641848 2025-05-23,11:29:27.000,143,11097172,-795,0,1747999766,12649.64529023,136.83270630000334,54303.41231544001 2025-05-23,11:29:28.000,143,11097146,-795,0,1747999767,12649.712653329996,136.8397554300027,54303.27956016 2025-05-23,11:29:29.000,143,11097149,-795,0,1747999768,12649.800225359992,136.84680456000206,54303.33545712001 2025-05-23,11:29:30.000,143,11097146,-795,0,1747999769,12649.732862259996,136.88205020999885,54303.32847 2025-05-23,11:29:31.000,143,11097125,-795,0,1747999770,12649.759807499991,136.83270630000334,54303.223663200006 2025-05-23,11:29:32.000,143,11097142,-795,0,1747999771,12649.672235469996,136.9031976000042,54303.0839208 2025-05-23,11:29:33.000,143,11097104,-795,0,1747999772,12649.68570809,136.79746064999927,54303.272573040005 2025-05-23,11:29:34.000,143,11097166,-795,0,1747999773,12649.746334880001,136.8750010799995,54303.54507072 2025-05-23,11:29:35.000,143,11097127,-795,0,1747999774,12649.759807499991,136.85385369000142,54303.46122528001 2025-05-23,11:29:36.000,143,11097115,-795,0,1747999775,12649.66549916,136.8750010799995,54303.27956016 2025-05-23,11:29:37.000,143,11097128,-795,0,1747999776,12649.64529023,136.85385369000142,54303.0839208 2025-05-23,11:29:38.000,143,11097155,-795,0,1747999777,12649.68570809,136.8750010799995,54303.202701840004 2025-05-23,11:29:39.000,143,11097155,-795,0,1747999778,12649.739598569991,136.85385369000142,54303.20968896 2025-05-23,11:29:40.000,143,11097141,-795,0,1747999779,12649.66549916,136.83270630000334,54303.20968896 2025-05-23,11:29:41.000,143,11097134,-795,0,1747999780,12649.66549916,136.81860804000462,54303.37737984 2025-05-23,11:29:42.000,143,11097147,-795,0,1747999781,12649.53750926999,136.78336239000055,54303.2585988 2025-05-23,11:29:43.000,143,11097110,-795,0,1747999782,12649.50382772,136.80450977999863,54303.25161168 2025-05-23,11:29:44.000,143,11097149,-795,0,1747999783,12649.59813605999,136.76926413000183,54303.391354080006 2025-05-23,11:29:45.000,143,11097140,-795,0,1747999784,12649.60487237,136.78336239000055,54303.20968896 2025-05-23,11:29:46.000,143,11097180,-795,0,1747999785,12649.53750926999,136.76221500000247,54303.16776624001 2025-05-23,11:29:47.000,143,11097155,-795,0,1747999786,12649.449937239995,136.69877283000096,54302.95116552 2025-05-23,11:29:48.000,143,11097146,-795,0,1747999787,12649.38257414,136.7269693499984,54302.99308824 2025-05-23,11:29:49.000,143,11097163,-795,0,1747999788,12649.29500210999,136.70582196000032,54303.0140496 2025-05-23,11:29:50.000,143,11097134,-795,0,1747999789,12649.33541996999,136.6564780500048,54303.370392720004 2025-05-23,11:29:51.000,143,11097181,-795,0,1747999790,12649.39604675999,136.6423797899988,54303.34943136 2025-05-23,11:29:52.000,143,11097137,-795,0,1747999791,12649.33541996999,136.6282815300001,54303.13981776 2025-05-23,11:29:53.000,143,11097097,-795,0,1747999792,12649.308474729994,136.60008501000266,54303.06295944 2025-05-23,11:29:54.000,143,11097133,-795,0,1747999793,12649.30173842,136.5648393599986,54302.986101120005 2025-05-23,11:29:55.000,143,11097090,-795,0,1747999794,12649.288265799994,136.53664284000115,54302.96513976 2025-05-23,11:29:56.000,143,11097179,-795,0,1747999795,12649.207430079994,136.480249799999,54302.804436 2025-05-23,11:29:57.000,143,11097175,-795,0,1747999796,12649.19395745999,136.42385676000413,54303.04199808 2025-05-23,11:29:58.000,143,11097154,-795,0,1747999797,12649.079440189998,136.40270936999877,54302.93020416001 2025-05-23,11:29:59.000,143,11097142,-795,0,1747999798,12649.072703879989,136.41680763000477,54303.02802384001 2025-05-23,11:30:00.000,143,11097148,-795,0,1747999799,12649.092912809989,136.40975849999813,54302.937191280005 2025-05-23,11:30:01.000,143,11097156,-795,0,1747999800,12649.146803289994,136.39566023999942,54302.95815264001 2025-05-23,11:30:02.000,143,11097149,-795,0,1747999801,12649.119858049999,136.39566023999942,54302.95116552 2025-05-23,11:30:03.000,143,11097153,-795,0,1747999802,12649.045758639993,136.40270936999877,54302.83238448001 2025-05-23,11:30:04.000,143,11097135,-795,0,1747999803,12648.924505059993,136.37451285000134,54302.63674512 2025-05-23,11:30:05.000,143,11097073,-795,0,1747999804,12648.877350889998,136.39566023999942,54302.96513976 2025-05-23,11:30:06.000,143,11097167,-795,0,1747999805,12648.884087199993,136.41680763000477,54303.02103672 2025-05-23,11:30:07.000,143,11097132,-795,0,1747999806,12648.789778860002,136.3815619800007,54302.92321704 2025-05-23,11:30:08.000,143,11097146,-795,0,1747999807,12648.816724099997,136.40270936999877,54302.70661632 2025-05-23,11:30:09.000,143,11097130,-795,0,1747999808,12648.830196720002,136.3815619800007,54302.85334584 2025-05-23,11:30:10.000,143,11097142,-795,0,1747999809,12648.729152070002,136.37451285000134,54302.79744888 2025-05-23,11:30:11.000,143,11097105,-795,0,1747999810,12648.668525280002,136.37451285000134,54302.75552616 2025-05-23,11:30:12.000,143,11097167,-795,0,1747999811,12648.527062770001,136.3815619800007,54302.46905424 2025-05-23,11:30:13.000,143,11097029,-795,0,1747999812,12648.540535389991,136.35336546000326,54302.74155192001 2025-05-23,11:30:14.000,143,11097125,-795,0,1747999813,12648.547271700001,136.3322180699979,54302.84635872 2025-05-23,11:30:15.000,143,11097164,-795,0,1747999814,12648.540535389991,136.3463163300039,54302.84635872 2025-05-23,11:30:16.000,143,11097177,-795,0,1747999815,12648.540535389991,136.33926720000454,54302.56687392 2025-05-23,11:30:17.000,143,11097151,-795,0,1747999816,12648.439490739991,136.28992329000175,54302.46905424 2025-05-23,11:30:18.000,143,11097140,-795,0,1747999817,12648.459699669991,136.26877590000367,54302.3502732 2025-05-23,11:30:19.000,143,11097032,-795,0,1747999818,12648.459699669991,136.24762850999832,54302.4900156 2025-05-23,11:30:20.000,143,11097137,-795,0,1747999819,12648.493381219996,136.24057937999896,54302.4900156 2025-05-23,11:30:21.000,143,11097127,-795,0,1747999820,12648.452963359996,136.24057937999896,54302.74155192001 2025-05-23,11:30:22.000,143,11097157,-795,0,1747999821,12648.372127639996,136.15598981999938,54302.552899680006 2025-05-23,11:30:23.000,143,11097146,-795,0,1747999822,12648.37886394999,136.17713721000473,54302.56687392 2025-05-23,11:30:24.000,143,11097119,-795,0,1747999823,12648.452963359996,136.12779330000194,54302.5598868 2025-05-23,11:30:25.000,143,11097151,-795,0,1747999824,12648.479908599991,136.11369504000322,54302.56687392 2025-05-23,11:30:26.000,143,11097136,-795,0,1747999825,12648.439490739991,136.10664591000386,54302.4900156 2025-05-23,11:30:27.000,143,11097155,-795,0,1747999826,12648.372127639996,136.0502528700017,54302.23847928001 2025-05-23,11:30:28.000,143,11097190,-795,0,1747999827,12648.351918709996,136.02205635000428,54302.217517920006 2025-05-23,11:30:29.000,143,11097077,-795,0,1747999828,12648.351918709996,136.02910548000364,54302.41315728 2025-05-23,11:30:30.000,143,11097132,-795,0,1747999829,12648.432754429996,135.9727124400015,54302.56687392 2025-05-23,11:30:31.000,143,11097139,-795,0,1747999830,12648.40580919,136.00090895999892,54302.5598868 2025-05-23,11:30:32.000,143,11097175,-795,0,1747999831,12648.40580919,135.96566331000213,54302.266427760005 2025-05-23,11:30:33.000,143,11097182,-795,0,1747999832,12648.39907287999,135.95861418000277,54302.23149216 2025-05-23,11:30:34.000,143,11097163,-795,0,1747999833,12648.42601812,135.9233685299987,54302.315337600005 2025-05-23,11:30:35.000,143,11097068,-795,0,1747999834,12648.38560026,135.93041765999806,54302.27341488 2025-05-23,11:30:36.000,143,11097155,-795,0,1747999835,12648.31823715999,135.88107375000254,54302.23149216 2025-05-23,11:30:37.000,143,11097196,-795,0,1747999836,12648.20371989,135.8881228800019,54302.315337600005 2025-05-23,11:30:38.000,143,11097160,-795,0,1747999837,12648.16330203,135.85992636000447,54302.266427760005 2025-05-23,11:30:39.000,143,11097183,-795,0,1747999838,12648.11614785999,135.89517201000126,54302.280402 2025-05-23,11:30:40.000,143,11097146,-795,0,1747999839,12648.18351096,135.90222114000062,54302.32232472 2025-05-23,11:30:41.000,143,11097113,-795,0,1747999840,12648.17677464999,135.89517201000126,54302.20354368 2025-05-23,11:30:42.000,143,11097102,-795,0,1747999841,12648.09593892999,135.8881228800019,54302.22450504 2025-05-23,11:30:43.000,143,11097061,-795,0,1747999842,12647.920794869999,135.94451592000405,54301.92405888001 2025-05-23,11:30:44.000,143,11097098,-795,0,1747999843,12647.927531179994,135.93041765999806,54301.88912328 2025-05-23,11:30:45.000,143,11097191,-795,0,1747999844,12647.873640699989,135.95861418000277,54302.266427760005 2025-05-23,11:30:46.000,143,11097144,-795,0,1747999845,12647.799541289998,135.93041765999806,54302.22450504 2025-05-23,11:30:47.000,143,11097098,-795,0,1747999846,12647.765859739993,135.95861418000277,54302.049827040006 2025-05-23,11:30:48.000,143,11097145,-795,0,1747999847,12647.718705569998,136.00795808999828,54302.07777552 2025-05-23,11:30:49.000,143,11097167,-795,0,1747999848,12647.772596049988,136.0854985199985,54302.01489144 2025-05-23,11:30:50.000,143,11097108,-795,0,1747999849,12647.624397229993,136.0854985199985,54301.73540664001 2025-05-23,11:30:51.000,143,11097059,-795,0,1747999850,12647.624397229993,136.12779330000194,54301.72841952 2025-05-23,11:30:52.000,143,11097136,-795,0,1747999851,12647.550297820002,136.10664591000386,54301.67252256 2025-05-23,11:30:53.000,143,11097060,-795,0,1747999852,12647.516616269997,136.14894069000002,54301.861174800004 2025-05-23,11:30:54.000,143,11097137,-795,0,1747999853,12647.557034129997,136.14189156000066,54302.049827040006 2025-05-23,11:30:55.000,143,11097141,-795,0,1747999854,12647.415571619997,136.15598981999938,54301.9659816 2025-05-23,11:30:56.000,143,11097160,-795,0,1747999855,12647.422307929992,136.14894069000002,54302.00790432 2025-05-23,11:30:57.000,143,11097153,-795,0,1747999856,12647.402098999992,136.15598981999938,54301.67252256 2025-05-23,11:30:58.000,143,11097137,-795,0,1747999857,12647.381890069992,136.1841863400041,54301.61662560001 2025-05-23,11:30:59.000,143,11097120,-795,0,1747999858,12647.348208520001,136.22648112000024,54301.763355120005 2025-05-23,11:31:00.000,143,11097163,-795,0,1747999859,12647.301054349991,136.2335302499996,54301.714445280006 2025-05-23,11:31:01.000,143,11097163,-795,0,1747999860,12647.2673728,136.24762850999832,54301.84021344 2025-05-23,11:31:02.000,143,11097153,-795,0,1747999861,12647.152855529996,136.27582503000303,54301.74938088 2025-05-23,11:31:03.000,143,11097137,-795,0,1747999862,12647.011393019995,136.24762850999832,54301.60265136 2025-05-23,11:31:04.000,143,11097106,-795,0,1747999863,12647.173064459996,136.2828741600024,54301.99393008001 2025-05-23,11:31:05.000,143,11097146,-795,0,1747999864,12647.152855529996,136.31107067999983,54301.67950968 2025-05-23,11:31:06.000,143,11097171,-795,0,1747999865,12647.09896504999,136.36041459000262,54301.67950968 2025-05-23,11:31:07.000,143,11097193,-795,0,1747999866,12647.00465671,136.3181198099992,54301.36508928 2025-05-23,11:31:08.000,143,11097136,-795,0,1747999867,12647.02486564,136.30402155000047,54301.407012 2025-05-23,11:31:09.000,143,11097115,-795,0,1747999868,12646.98444778,136.31107067999983,54301.427973360005 2025-05-23,11:31:10.000,143,11097150,-795,0,1747999869,12647.011393019995,136.3463163300039,54301.77034224 2025-05-23,11:31:11.000,143,11097207,-795,0,1747999870,12646.96423885,136.3463163300039,54301.74239376 2025-05-23,11:31:12.000,143,11097131,-795,0,1747999871,12646.93729360999,136.35336546000326,54301.56072864 2025-05-23,11:31:13.000,143,11097149,-795,0,1747999872,12646.88340313,136.3463163300039,54301.260282480005 2025-05-23,11:31:14.000,143,11097162,-795,0,1747999873,12646.849721579994,136.37451285000134,54301.24630824 2025-05-23,11:31:15.000,143,11097034,-795,0,1747999874,12646.91708467999,136.37451285000134,54301.38605064 2025-05-23,11:31:16.000,143,11097152,-795,0,1747999875,12646.89687574999,136.36041459000262,54301.407012 2025-05-23,11:31:17.000,143,11097185,-795,0,1747999876,12646.75541323999,136.36041459000262,54301.4419476 2025-05-23,11:31:18.000,143,11097168,-795,0,1747999877,12646.714995379989,136.37451285000134,54301.427973360005 2025-05-23,11:31:19.000,143,11097096,-795,0,1747999878,12646.674577519989,136.39566023999942,54301.407012 2025-05-23,11:31:20.000,143,11097159,-795,0,1747999879,12646.748676929994,136.40270936999877,54301.476883200005 2025-05-23,11:31:21.000,143,11097154,-795,0,1747999880,12646.688050139994,136.43795502000285,54301.38605064 2025-05-23,11:31:22.000,143,11097126,-795,0,1747999881,12646.654368589989,136.45205328000156,54301.30220520001 2025-05-23,11:31:23.000,143,11097052,-795,0,1747999882,12646.512906079988,136.43795502000285,54301.07861736 2025-05-23,11:31:24.000,143,11097115,-795,0,1747999883,12646.512906079988,136.41680763000477,54301.13451432001 2025-05-23,11:31:25.000,143,11097166,-795,0,1747999884,12646.492697150003,136.41680763000477,54301.45592184 2025-05-23,11:31:26.000,143,11097159,-795,0,1747999885,12646.405125119993,136.38861111000006,54301.309192320005 2025-05-23,11:31:27.000,143,11097156,-795,0,1747999886,12646.331025710002,136.45205328000156,54301.29521808 2025-05-23,11:31:28.000,143,11097182,-795,0,1747999887,12646.364707259992,136.4309058900035,54301.260282480005 2025-05-23,11:31:29.000,143,11097153,-795,0,1747999888,12646.378179879997,136.47320066999964,54301.1973984 2025-05-23,11:31:30.000,143,11097163,-795,0,1747999889,12646.337762019997,136.48729892999836,54301.18342416001 2025-05-23,11:31:31.000,143,11097076,-795,0,1747999890,12646.223244749992,136.5084463200037,54301.1275272 2025-05-23,11:31:32.000,143,11097121,-795,0,1747999891,12646.162617959992,136.5295937100018,54300.93188784 2025-05-23,11:31:33.000,143,11097084,-795,0,1747999892,12646.149145340001,136.5436919700005,54301.14848856 2025-05-23,11:31:34.000,143,11097134,-795,0,1747999893,12646.176090579997,136.55779022999923,54301.25329536001 2025-05-23,11:31:35.000,143,11097148,-795,0,1747999894,12646.122200099991,136.60008501000266,54301.23932112 2025-05-23,11:31:36.000,143,11097149,-795,0,1747999895,12646.061573309991,136.61418327000138,54301.02970752 2025-05-23,11:31:37.000,143,11097185,-795,0,1747999896,12645.98073758999,136.64942891999817,54300.79913256001 2025-05-23,11:31:38.000,143,11097183,-795,0,1747999897,12645.953792349996,136.66352718000417,54300.757209840005 2025-05-23,11:31:39.000,143,11097092,-795,0,1747999898,12645.9874739,136.67762544000288,54300.86900376001 2025-05-23,11:31:40.000,143,11097155,-795,0,1747999899,12645.92011079999,136.68467457000224,54300.86201664 2025-05-23,11:31:41.000,143,11097157,-795,0,1747999900,12645.83927507999,136.66352718000417,54301.1275272 2025-05-23,11:31:42.000,143,11097095,-795,0,1747999901,12645.590031609994,136.64942891999817,54300.687338640004 2025-05-23,11:31:43.000,143,11097094,-795,0,1747999902,12645.63718577999,136.6917237000016,54300.882978 2025-05-23,11:31:44.000,143,11097131,-795,0,1747999903,12645.630449469994,136.71287108999968,54300.86201664 2025-05-23,11:31:45.000,143,11097163,-795,0,1747999904,12645.670867329995,136.7269693499984,54300.83406816 2025-05-23,11:31:46.000,143,11097127,-795,0,1747999905,12645.67760363999,136.7269693499984,54300.8131068 2025-05-23,11:31:47.000,143,11097117,-795,0,1747999906,12645.55635005999,136.76926413000183,54300.519647760004 2025-05-23,11:31:48.000,143,11097149,-795,0,1747999907,12645.590031609994,136.7763132600012,54300.53362200001 2025-05-23,11:31:49.000,143,11097053,-795,0,1747999908,12645.462041719999,136.76926413000183,54300.58253184001 2025-05-23,11:31:50.000,143,11097173,-795,0,1747999909,12645.57655898999,136.81860804000462,54300.875990880006 2025-05-23,11:31:51.000,143,11097130,-795,0,1747999910,12645.468778029994,136.92434499000228,54300.6034932 2025-05-23,11:31:52.000,143,11097117,-795,0,1747999911,12645.549613749994,136.938443250001,54300.77817120001 2025-05-23,11:31:53.000,143,11097115,-795,0,1747999912,12645.59676791999,137.0018854200025,54300.47772504 2025-05-23,11:31:54.000,143,11097109,-795,0,1747999913,12645.64392209,137.04418019999866,54300.61746744 2025-05-23,11:31:55.000,143,11097139,-795,0,1747999914,12645.62371316,137.13581889000488,54300.6034932 2025-05-23,11:31:56.000,143,11097131,-795,0,1747999915,12645.59676791999,137.11467149999953,54300.44977656 2025-05-23,11:31:57.000,143,11097138,-795,0,1747999916,12645.468778029994,137.20631018999848,54300.589518960005 2025-05-23,11:31:58.000,143,11097173,-795,0,1747999917,12645.482250649999,137.21335931999783,54300.64541592 2025-05-23,11:31:59.000,143,11097188,-795,0,1747999918,12645.448569099994,137.2838506199987,54300.62445456 2025-05-23,11:32:00.000,143,11097086,-795,0,1747999919,12645.468778029994,137.2838506199987,54300.84105528 2025-05-23,11:32:01.000,143,11097105,-795,0,1747999920,12645.468778029994,137.36139104999893,54300.54759624 2025-05-23,11:32:02.000,143,11097173,-795,0,1747999921,12645.455305409989,137.396636700003,54300.5685576 2025-05-23,11:32:03.000,143,11097088,-795,0,1747999922,12645.381205999998,137.40368583000236,54300.51266064001 2025-05-23,11:32:04.000,143,11097153,-795,0,1747999923,12645.307106589993,137.35434191999957,54300.28208568 2025-05-23,11:32:05.000,143,11097078,-795,0,1747999924,12645.233007180002,137.38253844000428,54300.491699280006 2025-05-23,11:32:06.000,143,11097136,-795,0,1747999925,12645.307106589993,137.3684401799983,54300.6733644 2025-05-23,11:32:07.000,143,11097124,-795,0,1747999926,12645.125226219992,137.32614540000213,54300.372918240006 2025-05-23,11:32:08.000,143,11097154,-795,0,1747999927,12645.293633969988,137.32614540000213,54300.6034932 2025-05-23,11:32:09.000,143,11097140,-795,0,1747999928,12645.320579209998,137.36139104999893,54300.57554472 2025-05-23,11:32:10.000,143,11097127,-795,0,1747999929,12645.313842899988,137.38958757000364,54300.52663488 2025-05-23,11:32:11.000,143,11097098,-795,0,1747999930,12645.253216110003,137.3684401799983,54300.41484096001 2025-05-23,11:32:12.000,143,11097128,-795,0,1747999931,12645.206061939993,137.3331945300015,54300.2192016 2025-05-23,11:32:13.000,143,11097118,-795,0,1747999932,12645.158907769997,137.38253844000428,54300.4288152 2025-05-23,11:32:14.000,143,11097135,-795,0,1747999933,12645.185853009993,137.3684401799983,54300.56157048001 2025-05-23,11:32:15.000,143,11097132,-795,0,1747999934,12645.138698839997,137.3684401799983,54300.51266064001 2025-05-23,11:32:16.000,143,11097165,-795,0,1747999935,12645.125226219992,137.37548930999765,54300.421828080005 2025-05-23,11:32:17.000,143,11097181,-795,0,1747999936,12645.037654189997,137.43893147999916,54300.14234328 2025-05-23,11:32:18.000,143,11097146,-795,0,1747999937,12645.024181569992,137.42483322000044,54300.135356160004 2025-05-23,11:32:19.000,143,11097123,-795,0,1747999938,12645.064599429992,137.4318823499998,54300.24715008001 2025-05-23,11:32:20.000,143,11097146,-795,0,1747999939,12645.017445259997,137.43893147999916,54300.26112432 2025-05-23,11:32:21.000,143,11097146,-795,0,1747999940,12644.963554779992,137.4318823499998,54300.48471216001 2025-05-23,11:32:22.000,143,11097175,-795,0,1747999941,12644.923136919992,137.42483322000044,54300.29605992001 2025-05-23,11:32:23.000,143,11097150,-795,0,1747999942,12644.875982749996,137.4600788700045,54300.34496976001 2025-05-23,11:32:24.000,143,11097148,-795,0,1747999943,12645.003972639992,137.4953245200013,54300.41484096001 2025-05-23,11:32:25.000,143,11097134,-795,0,1747999944,12644.956818469997,137.51647190999938,54300.24715008001 2025-05-23,11:32:26.000,143,11097119,-795,0,1747999945,12644.855773819996,137.5305701699981,54299.988626640006 2025-05-23,11:32:27.000,143,11097088,-795,0,1747999946,12644.694102379995,137.57286495000153,54299.93272968 2025-05-23,11:32:28.000,143,11097181,-795,0,1747999947,12644.795147029996,137.5940123399996,54299.98163952001 2025-05-23,11:32:29.000,143,11097150,-795,0,1747999948,12644.68062975999,137.60811059999833,54300.26811144 2025-05-23,11:32:30.000,143,11097094,-795,0,1747999949,12644.74799286,137.5940123399996,54300.303047040004 2025-05-23,11:32:31.000,143,11097134,-795,0,1747999950,12644.707575,137.62925799000368,54300.33099552 2025-05-23,11:32:32.000,143,11097133,-795,0,1747999951,12644.613266659995,137.6786018999992,54299.96067816001 2025-05-23,11:32:33.000,143,11097166,-795,0,1747999952,12644.633475589995,137.69974929000455,54299.98163952001 2025-05-23,11:32:34.000,143,11097107,-795,0,1747999953,12644.694102379995,137.73499494000134,54300.10740768001 2025-05-23,11:32:35.000,143,11097150,-795,0,1747999954,12644.60653035,137.75614232999942,54300.06548496 2025-05-23,11:32:36.000,143,11097179,-795,0,1747999955,12644.64021189999,137.8266336300003,54299.94670392 2025-05-23,11:32:37.000,143,11097160,-795,0,1747999956,12644.5054857,137.78433885000413,54300.10740768001 2025-05-23,11:32:38.000,143,11097174,-795,0,1747999957,12644.5054857,137.8266336300003,54300.03054936001 2025-05-23,11:32:39.000,143,11097138,-795,0,1747999958,12644.49874938999,137.89712493000116,54300.00958800001 2025-05-23,11:32:40.000,143,11097135,-795,0,1747999959,12644.62000296999,137.9535179700033,54300.135356160004 2025-05-23,11:32:41.000,143,11097148,-795,0,1747999960,12644.60653035,138.0381075300029,54300.00958800001 2025-05-23,11:32:42.000,143,11097160,-795,0,1747999961,12644.62000296999,138.07335317999969,54300.00958800001 2025-05-23,11:32:43.000,143,11097121,-795,0,1747999962,12644.552639869995,138.09450056999776,54299.93272968 2025-05-23,11:32:44.000,143,11097153,-795,0,1747999963,12644.45833152999,138.12269709000248,54299.70914184 2025-05-23,11:32:45.000,143,11097100,-795,0,1747999964,12644.39770473999,138.1015497000044,54299.82792288 2025-05-23,11:32:46.000,143,11097152,-795,0,1747999965,12644.48527677,138.2002375200027,54300.1143948 2025-05-23,11:32:47.000,143,11097154,-795,0,1747999966,12644.390968429994,138.2354831699995,54299.95369104 2025-05-23,11:32:48.000,143,11097163,-795,0,1747999967,12644.43812259999,138.298925340001,54299.96067816001 2025-05-23,11:32:49.000,143,11097098,-795,0,1747999968,12644.49874938999,138.25663056000485,54299.918755440005 2025-05-23,11:32:50.000,143,11097148,-795,0,1747999969,12644.5054857,138.2848270800023,54299.96067816001 2025-05-23,11:32:51.000,143,11097153,-795,0,1747999970,12644.45833152999,138.27072882000357,54299.89779408 2025-05-23,11:32:52.000,143,11097174,-795,0,1747999971,12644.229296989994,138.31302359999972,54299.485554000006 2025-05-23,11:32:53.000,143,11097102,-795,0,1747999972,12644.276451159989,138.31302359999972,54299.70914184 2025-05-23,11:32:54.000,143,11097160,-795,0,1747999973,12644.411177359994,138.41171141999803,54300.05849784001 2025-05-23,11:32:55.000,143,11097148,-795,0,1747999974,12644.40444105,138.46810446000018,54300.086446320005 2025-05-23,11:32:56.000,143,11097143,-795,0,1747999975,12644.370759499994,138.55974314999912,54299.89779408 2025-05-23,11:32:57.000,143,11097121,-795,0,1747999976,12644.289923779994,138.6090870600019,54299.61830928 2025-05-23,11:32:58.000,143,11097106,-795,0,1747999977,12644.33707794999,138.63023445,54299.660232 2025-05-23,11:32:59.000,143,11097101,-795,0,1747999978,12644.343814259999,138.68662749000214,54299.71612896 2025-05-23,11:33:00.000,143,11097107,-795,0,1747999979,12644.262978539999,138.78531531000044,54299.7301032 2025-05-23,11:33:01.000,143,11097087,-795,0,1747999980,12644.242769609999,138.76416792000236,54299.89080696001 2025-05-23,11:33:02.000,143,11097166,-795,0,1747999981,12644.033944000003,138.8417083500026,54299.66721912 2025-05-23,11:33:03.000,143,11097123,-795,0,1747999982,12644.054152930003,138.9051505200041,54299.75805168 2025-05-23,11:33:04.000,143,11097144,-795,0,1747999983,12644.141724959998,138.94744530000025,54300.00958800001 2025-05-23,11:33:05.000,143,11097142,-795,0,1747999984,12644.121516029998,138.98974008000368,54299.79298728001 2025-05-23,11:33:06.000,143,11097139,-795,0,1747999985,12644.074361859988,139.0390839899992,54299.7650388 2025-05-23,11:33:07.000,143,11097130,-795,0,1747999986,12643.919426729997,139.01088747000176,54299.5204896 2025-05-23,11:33:08.000,143,11097122,-795,0,1747999987,12643.980053519997,139.04613311999856,54299.49254112 2025-05-23,11:33:09.000,143,11097139,-795,0,1747999988,12643.959844589997,139.0672805100039,54299.61830928 2025-05-23,11:33:10.000,143,11097125,-795,0,1747999989,12643.892481490002,139.0672805100039,54299.70914184 2025-05-23,11:33:11.000,143,11097100,-795,0,1747999990,12644.054152930003,139.12367354999878,54299.94670392 2025-05-23,11:33:12.000,143,11097107,-795,0,1747999991,12644.074361859988,139.19416484999965,54299.869845600006 2025-05-23,11:33:13.000,143,11097137,-795,0,1747999992,12644.101307099998,139.23645963000308,54299.57638656001 2025-05-23,11:33:14.000,143,11097165,-795,0,1747999993,12644.148461269993,139.30695093000395,54299.55542520001 2025-05-23,11:33:15.000,143,11097137,-795,0,1747999994,12644.256242229989,139.34219658000075,54299.681193360004 2025-05-23,11:33:16.000,143,11097144,-795,0,1747999995,12644.256242229989,139.44088439999905,54299.67420624001 2025-05-23,11:33:17.000,143,11097147,-795,0,1747999996,12644.283187469999,139.45498265999777,54299.632283520004 2025-05-23,11:33:18.000,143,11097160,-795,0,1747999997,12644.350550569994,139.53957222000463,54299.77901304 2025-05-23,11:33:19.000,143,11097130,-795,0,1747999998,12644.43812259999,139.546621350004,54299.85587136 2025-05-23,11:33:20.000,143,11097130,-795,0,1747999999,12644.51895831999,139.5959652599995,54300.02356224 2025-05-23,11:33:21.000,143,11097102,-795,0,1748000000,12644.613266659995,139.62416178000421,54299.84189712001 2025-05-23,11:33:22.000,143,11097188,-795,0,1748000001,12644.57958510999,139.63826004000293,54299.86285848001 2025-05-23,11:33:23.000,143,11097187,-795,0,1748000002,12644.62000296999,139.63121091000357,54299.64625776001 2025-05-23,11:33:24.000,143,11097136,-795,0,1748000003,12644.64021189999,139.66645656000037,54299.69516760001 2025-05-23,11:33:25.000,143,11097179,-795,0,1748000004,12644.653684519995,139.659407430001,54299.918755440005 2025-05-23,11:33:26.000,143,11097109,-795,0,1748000005,12644.66042082999,139.66645656000037,54300.10740768001 2025-05-23,11:33:27.000,143,11097151,-795,0,1748000006,12644.613266659995,139.66645656000037,54300.00958800001 2025-05-23,11:33:28.000,143,11097156,-795,0,1748000007,12644.64694821,139.66645656000037,54300.00958800001 2025-05-23,11:33:29.000,143,11097129,-795,0,1748000008,12644.633475589995,139.65235830000165,54299.534463840006 2025-05-23,11:33:30.000,143,11097105,-795,0,1748000009,12644.734520239996,139.71580047000316,54299.988626640006 2025-05-23,11:33:31.000,143,11097133,-795,0,1748000010,12644.774938099996,139.70170221000444,54299.9746524 2025-05-23,11:33:32.000,143,11097156,-795,0,1748000011,12644.774938099996,139.72284960000252,54299.98163952001 2025-05-23,11:33:33.000,143,11097120,-795,0,1748000012,12644.72778393,139.72989873000188,54299.9746524 2025-05-23,11:33:34.000,143,11097140,-795,0,1748000013,12644.72778393,139.75104611999996,54300.02356224 2025-05-23,11:33:35.000,143,11097129,-795,0,1748000014,12644.72104761999,139.82153742000082,54300.07945920001 2025-05-23,11:33:36.000,143,11097170,-795,0,1748000015,12644.801883339991,139.82858655000018,54300.324008400006 2025-05-23,11:33:37.000,143,11097115,-795,0,1748000016,12644.774938099996,139.86383220000425,54299.918755440005 2025-05-23,11:33:38.000,143,11097148,-795,0,1748000017,12644.80861965,139.92022523999913,54299.94670392 2025-05-23,11:33:39.000,143,11097098,-795,0,1748000018,12644.754729169996,139.91317610999977,54299.85587136 2025-05-23,11:33:40.000,143,11097022,-795,0,1748000019,12644.80861965,139.91317610999977,54299.99561376 2025-05-23,11:33:41.000,143,11097162,-795,0,1748000020,12644.774938099996,139.86383220000425,54300.254137200005 2025-05-23,11:33:42.000,143,11097138,-795,0,1748000021,12644.74799286,139.87793046000297,54300.23317584 2025-05-23,11:33:43.000,143,11097119,-795,0,1748000022,12644.694102379995,139.8567830700049,54300.19125312 2025-05-23,11:33:44.000,143,11097148,-795,0,1748000023,12644.64021189999,139.82153742000082,54300.156317520006 2025-05-23,11:33:45.000,143,11097176,-795,0,1748000024,12644.815355959996,139.84973393999826,54300.12138192 2025-05-23,11:33:46.000,143,11097160,-795,0,1748000025,12644.815355959996,139.82858655000018,54300.09343344 2025-05-23,11:33:47.000,143,11097154,-795,0,1748000026,12644.707575,139.78629177000403,54299.91176832001 2025-05-23,11:33:48.000,143,11097139,-795,0,1748000027,12644.714311309996,139.78629177000403,54299.9047812 2025-05-23,11:33:49.000,143,11097093,-795,0,1748000028,12644.70083868999,139.78629177000403,54300.09343344 2025-05-23,11:33:50.000,143,11097199,-795,0,1748000029,12644.76146547999,139.78629177000403,54300.303047040004 2025-05-23,11:33:51.000,143,11097097,-795,0,1748000030,12644.774938099996,139.83563567999954,54300.2192016 2025-05-23,11:33:52.000,143,11097131,-795,0,1748000031,12644.76146547999,139.82858655000018,54300.24016296 2025-05-23,11:33:53.000,143,11097163,-795,0,1748000032,12644.64021189999,139.92727436999849,54299.89779408 2025-05-23,11:33:54.000,143,11097065,-795,0,1748000033,12644.714311309996,139.86383220000425,54299.799974400004 2025-05-23,11:33:55.000,143,11097047,-795,0,1748000034,12644.869246440001,139.9061269800004,54300.06548496 2025-05-23,11:33:56.000,143,11097130,-795,0,1748000035,12644.916400609996,139.96252002000256,54300.05151072 2025-05-23,11:33:57.000,143,11097148,-795,0,1748000036,12644.76820179,139.94137263000448,54299.99561376 2025-05-23,11:33:58.000,143,11097158,-795,0,1748000037,12644.835564889996,139.96252002000256,54300.156317520006 2025-05-23,11:33:59.000,143,11097159,-795,0,1748000038,12644.889455370001,139.99071654,54300.14234328 2025-05-23,11:34:00.000,143,11097142,-795,0,1748000039,12644.82882858,140.04006045000278,54299.95369104 2025-05-23,11:34:01.000,143,11097142,-795,0,1748000040,12645.024181569992,140.08235522999894,54300.1143948 2025-05-23,11:34:02.000,143,11097097,-795,0,1748000041,12645.024181569992,140.11055175000365,54300.10042056 2025-05-23,11:34:03.000,143,11097061,-795,0,1748000042,12645.071335740002,140.1528465299998,54300.12138192 2025-05-23,11:34:04.000,143,11097172,-795,0,1748000043,12644.970291090001,140.21628870000131,54299.93272968 2025-05-23,11:34:05.000,143,11097065,-795,0,1748000044,12644.990500020001,140.2656326100041,54300.06548496 2025-05-23,11:34:06.000,143,11097154,-795,0,1748000045,12645.030917880002,140.34317304000433,54300.27509856001 2025-05-23,11:34:07.000,143,11097144,-795,0,1748000046,12644.977027399997,140.39251694999984,54300.17727888001 2025-05-23,11:34:08.000,143,11097152,-795,0,1748000047,12644.983763709992,140.448909990002,54300.254137200005 2025-05-23,11:34:09.000,143,11097140,-795,0,1748000048,12645.064599429992,140.49120476999815,54300.135356160004 2025-05-23,11:34:10.000,143,11097165,-795,0,1748000049,12645.084808359992,140.51940129000286,54300.135356160004 2025-05-23,11:34:11.000,143,11097104,-795,0,1748000050,12645.098280979997,140.57579432999773,54300.05849784001 2025-05-23,11:34:12.000,143,11097104,-795,0,1748000051,12645.024181569992,140.58989259000373,54299.918755440005 2025-05-23,11:34:13.000,143,11097113,-795,0,1748000052,12645.003972639992,140.62513824000052,54299.93971680001 2025-05-23,11:34:14.000,143,11097159,-795,0,1748000053,12645.111753600002,140.61808911000116,54300.358944 2025-05-23,11:34:15.000,143,11097124,-795,0,1748000054,12645.172380390002,140.68858041000203,54300.33798264 2025-05-23,11:34:16.000,143,11097132,-795,0,1748000055,12645.145435149992,140.71677692999947,54300.33099552 2025-05-23,11:34:17.000,143,11097090,-795,0,1748000056,12645.185853009993,140.75202258000354,54299.988626640006 2025-05-23,11:34:18.000,143,11097132,-795,0,1748000057,12645.206061939993,140.7943173599997,54299.99561376 2025-05-23,11:34:19.000,143,11097032,-795,0,1748000058,12645.253216110003,140.85071040000184,54300.17727888001 2025-05-23,11:34:20.000,143,11097080,-795,0,1748000059,12645.266688729993,140.8577595300012,54300.03054936001 2025-05-23,11:34:21.000,143,11097122,-795,0,1748000060,12645.334051829988,140.91415257000335,54300.17727888001 2025-05-23,11:34:22.000,143,11097125,-795,0,1748000061,12645.313842899988,140.96349647999887,54300.421828080005 2025-05-23,11:34:23.000,143,11097180,-795,0,1748000062,12645.320579209998,141.01284039000166,54300.33798264 2025-05-23,11:34:24.000,143,11097145,-795,0,1748000063,12645.286897659993,141.04808603999845,54300.12138192 2025-05-23,11:34:25.000,143,11097135,-795,0,1748000064,12645.475514339989,141.09038082000188,54300.29605992001 2025-05-23,11:34:26.000,143,11097096,-795,0,1748000065,12645.414887549989,141.14677386000403,54300.1143948 2025-05-23,11:34:27.000,143,11097128,-795,0,1748000066,12645.381205999998,141.14677386000403,54299.988626640006 2025-05-23,11:34:28.000,143,11097120,-795,0,1748000067,12645.522668509999,141.2525108100017,54300.12836904001 2025-05-23,11:34:29.000,143,11097055,-795,0,1748000068,12645.515932199989,141.29480558999785,54300.16330464 2025-05-23,11:34:30.000,143,11097153,-795,0,1748000069,12645.55635005999,141.2877564599985,54300.491699280006 2025-05-23,11:34:31.000,143,11097132,-795,0,1748000070,12645.569822679994,141.32300211000256,54300.540609120006 2025-05-23,11:34:32.000,143,11097178,-795,0,1748000071,12645.529404819994,141.35824775999936,54300.470737920004 2025-05-23,11:34:33.000,143,11097104,-795,0,1748000072,12645.61697684999,141.39349341000343,54300.31003416 2025-05-23,11:34:34.000,143,11097184,-795,0,1748000073,12645.670867329995,141.37234601999808,54300.44278944001 2025-05-23,11:34:35.000,143,11097039,-795,0,1748000074,12645.67760363999,141.40759167000215,54300.38689248 2025-05-23,11:34:36.000,143,11097130,-795,0,1748000075,12645.68433995,141.42873906000023,54300.41484096001 2025-05-23,11:34:37.000,143,11097132,-795,0,1748000076,12645.630449469994,141.40759167000215,54300.37990536 2025-05-23,11:34:38.000,143,11097136,-795,0,1748000077,12645.63718577999,141.43578818999958,54300.50567352 2025-05-23,11:34:39.000,143,11097156,-795,0,1748000078,12645.64392209,141.47808297000302,54300.5685576 2025-05-23,11:34:40.000,143,11097141,-795,0,1748000079,12645.72475781,141.52037774999917,54300.75022272001 2025-05-23,11:34:41.000,143,11097152,-795,0,1748000080,12645.771911979995,141.55562340000324,54300.53362200001 2025-05-23,11:34:42.000,143,11097164,-795,0,1748000081,12645.771911979995,141.58381992000068,54300.4986864 2025-05-23,11:34:43.000,143,11097099,-795,0,1748000082,12645.72475781,141.57677079000132,54300.19125312 2025-05-23,11:34:44.000,143,11097073,-795,0,1748000083,12645.731494119995,141.64021296000283,54300.324008400006 2025-05-23,11:34:45.000,143,11097116,-795,0,1748000084,12645.66413102,141.63316383000347,54300.59650608 2025-05-23,11:34:46.000,143,11097165,-795,0,1748000085,12645.66413102,141.64021296000283,54300.687338640004 2025-05-23,11:34:47.000,143,11097164,-795,0,1748000086,12645.603504229999,141.61201643999811,54300.54759624 2025-05-23,11:34:48.000,143,11097109,-795,0,1748000087,12645.61697684999,141.57677079000132,54300.659390160006 2025-05-23,11:34:49.000,143,11097147,-795,0,1748000088,12645.76517567,141.6261147000041,54300.589518960005 2025-05-23,11:34:50.000,143,11097174,-795,0,1748000089,12645.73823042999,141.6472620900022,54300.57554472 2025-05-23,11:34:51.000,143,11097084,-795,0,1748000090,12645.771911979995,141.67545860999962,54300.50567352 2025-05-23,11:34:52.000,143,11097170,-795,0,1748000091,12645.691076259995,141.63316383000347,54300.31702128001 2025-05-23,11:34:53.000,143,11097066,-795,0,1748000092,12645.771911979995,141.6472620900022,54300.5685576 2025-05-23,11:34:54.000,143,11097108,-795,0,1748000093,12645.7853846,141.61906557000475,54300.52663488 2025-05-23,11:34:55.000,143,11097168,-795,0,1748000094,12645.75843935999,141.6613603500009,54300.56157048001 2025-05-23,11:34:56.000,143,11097148,-795,0,1748000095,12645.893165559995,141.65431122000155,54300.6733644 2025-05-23,11:34:57.000,143,11097125,-795,0,1748000096,12645.89990186999,141.71775339000305,54300.37990536 2025-05-23,11:34:58.000,143,11097111,-795,0,1748000097,12645.913374489995,141.6966059999977,54300.4288152 2025-05-23,11:34:59.000,143,11097033,-715,0,1748000098,12646.00768283,141.7459499100005,54300.491699280006 2025-05-23,11:35:00.000,143,11097111,-795,0,1748000099,12646.095254859996,141.80234295000264,54300.540609120006 2025-05-23,11:35:01.000,143,11097114,-795,0,1748000100,12646.088518550001,141.8587359900048,54300.75022272001 2025-05-23,11:35:02.000,143,11097083,-795,0,1748000101,12646.075045929996,141.8446377299988,54300.64541592 2025-05-23,11:35:03.000,143,11097083,-795,0,1748000102,12646.054836999996,141.8446377299988,54300.708300000006 2025-05-23,11:35:04.000,143,11097096,-795,0,1748000103,12646.095254859996,141.83053947000008,54300.68035152001 2025-05-23,11:35:05.000,143,11097142,-795,0,1748000104,12646.256926299997,141.8728342500035,54300.75022272001 2025-05-23,11:35:06.000,143,11097161,-795,0,1748000105,12646.290607850002,141.85168685999815,54300.70131288001 2025-05-23,11:35:07.000,143,11097065,-795,0,1748000106,12646.209772130002,141.90103077000094,54300.470737920004 2025-05-23,11:35:08.000,143,11097141,-795,0,1748000107,12646.290607850002,141.83758859999944,54300.5685576 2025-05-23,11:35:09.000,143,11097091,-795,0,1748000108,12646.331025710002,141.85168685999815,54300.8131068 2025-05-23,11:35:10.000,143,11097139,-795,0,1748000109,12646.411861430002,141.83053947000008,54300.88996512 2025-05-23,11:35:11.000,143,11097117,-795,0,1748000110,12646.384916189993,141.80234295000264,54300.924900720005 2025-05-23,11:35:12.000,143,11097108,-795,0,1748000111,12646.384916189993,141.81644121000136,54300.757209840005 2025-05-23,11:35:13.000,143,11097159,-795,0,1748000112,12646.492697150003,141.85168685999815,54300.77817120001 2025-05-23,11:35:14.000,143,11097147,-795,0,1748000113,12646.519642389998,141.8446377299988,54300.84105528 2025-05-23,11:35:15.000,143,11097036,-795,0,1748000114,12646.479224529998,141.8446377299988,54300.72926136001 2025-05-23,11:35:16.000,143,11097043,-795,0,1748000115,12646.566796559993,141.87988338000287,54300.77118408 2025-05-23,11:35:17.000,143,11097105,-795,0,1748000116,12646.560060249998,141.91512902999966,54300.86900376001 2025-05-23,11:35:18.000,143,11097128,-795,0,1748000117,12646.627423349993,141.90103077000094,54300.98079768 2025-05-23,11:35:19.000,143,11097140,-795,0,1748000118,12646.654368589989,141.96447294000245,54301.02970752 2025-05-23,11:35:20.000,143,11097159,-795,0,1748000119,12646.782358479999,141.96447294000245,54301.24630824 2025-05-23,11:35:21.000,143,11097105,-795,0,1748000120,12646.81604002999,142.01381684999797,54301.05066888 2025-05-23,11:35:22.000,143,11097142,-795,0,1748000121,12646.802567409999,141.9926694599999,54300.89695224001 2025-05-23,11:35:23.000,143,11097022,-795,0,1748000122,12646.802567409999,141.9926694599999,54300.875990880006 2025-05-23,11:35:24.000,143,11097046,-795,0,1748000123,12646.869930509994,141.9715220700018,54300.924900720005 2025-05-23,11:35:25.000,143,11097181,-795,0,1748000124,12646.88340313,141.9080799000003,54301.15547568001 2025-05-23,11:35:26.000,143,11097139,-795,0,1748000125,12646.92382099,141.8446377299988,54301.30220520001 2025-05-23,11:35:27.000,143,11097134,-795,0,1748000126,12646.809303719994,141.8446377299988,54301.17643704 2025-05-23,11:35:28.000,143,11097155,-795,0,1748000127,12646.87666681999,141.7600481699992,54301.21835976 2025-05-23,11:35:29.000,143,11097154,-795,0,1748000128,12646.95750253999,141.75299903999985,54301.1275272 2025-05-23,11:35:30.000,143,11097146,-795,0,1748000129,12646.950766229995,141.68250773999898,54301.09957872 2025-05-23,11:35:31.000,143,11097052,-795,0,1748000130,12646.809303719994,141.70365513000434,54300.83406816 2025-05-23,11:35:32.000,143,11097123,-795,0,1748000131,12646.802567409999,141.57677079000132,54300.79913256001 2025-05-23,11:35:33.000,143,11097099,-795,0,1748000132,12646.77562216999,141.5979181799994,54300.91791360001 2025-05-23,11:35:34.000,143,11097101,-795,0,1748000133,12646.81604002999,141.56972166000196,54301.211372640006 2025-05-23,11:35:35.000,143,11097170,-795,0,1748000134,12646.809303719994,141.5626725300026,54301.28124384001 2025-05-23,11:35:36.000,143,11097114,-795,0,1748000135,12646.79583109999,141.49218123000173,54301.260282480005 2025-05-23,11:35:37.000,143,11097155,-795,0,1748000136,12646.694786449989,141.47808297000302,54300.855029520004 2025-05-23,11:35:38.000,143,11097080,-795,0,1748000137,12646.768885859994,141.4498864499983,54300.994771920006 2025-05-23,11:35:39.000,143,11097078,-795,0,1748000138,12646.809303719994,141.43578818999958,54301.05066888 2025-05-23,11:35:40.000,143,11097159,-795,0,1748000139,12646.789094789994,141.3793951500047,54300.973810560004 2025-05-23,11:35:41.000,143,11097127,-795,0,1748000140,12646.82277634,141.37234601999808,54301.08560448001 2025-05-23,11:35:42.000,143,11097136,-675,0,1748000141,12646.75541323999,141.3159529800032,54301.057656 2025-05-23,11:35:43.000,143,11097101,-795,0,1748000142,12646.728467999994,141.30890385000384,54301.08560448001 2025-05-23,11:35:44.000,143,11097133,-795,0,1748000143,12646.8631942,141.2666090700004,54301.3371408 2025-05-23,11:35:45.000,143,11097151,-795,0,1748000144,12646.83624895999,141.30890385000384,54301.057656 2025-05-23,11:35:46.000,143,11097144,-795,0,1748000145,12646.84298527,141.27365819999977,54300.98778480001 2025-05-23,11:35:47.000,143,11097074,-795,0,1748000146,12646.708259069994,141.2172651600049,54300.77118408 2025-05-23,11:35:48.000,143,11097144,-795,0,1748000147,12646.782358479999,141.1538229900034,54300.75022272001 2025-05-23,11:35:49.000,143,11097064,-795,0,1748000148,12646.75541323999,141.13972473000467,54300.90393936 2025-05-23,11:35:50.000,143,11097106,-795,0,1748000149,12646.762149549999,141.16087212000275,54300.924900720005 2025-05-23,11:35:51.000,143,11097152,-795,0,1748000150,12646.83624895999,141.11857733999932,54301.16944992 2025-05-23,11:35:52.000,143,11097116,-795,0,1748000151,12646.92382099,141.08333169000252,54301.13451432001 2025-05-23,11:35:53.000,143,11097134,-795,0,1748000152,12646.890139439995,141.04808603999845,54300.86201664 2025-05-23,11:35:54.000,143,11097088,-795,0,1748000153,12646.869930509994,140.98464387000422,54300.638428800004 2025-05-23,11:35:55.000,143,11097046,-795,0,1748000154,12646.890139439995,140.99169300000358,54300.757209840005 2025-05-23,11:35:56.000,143,11097085,-795,0,1748000155,12646.79583109999,140.94939822000015,54300.57554472 2025-05-23,11:35:57.000,143,11097079,-795,0,1748000156,12646.869930509994,140.86480866000056,54300.83406816 2025-05-23,11:35:58.000,143,11097133,-795,0,1748000157,12646.890139439995,140.8084156199984,54300.91791360001 2025-05-23,11:35:59.000,143,11097151,-795,0,1748000158,12646.84298527,140.78021910000098,54300.90393936 2025-05-23,11:36:00.000,143,11097145,-795,0,1748000159,12646.99792039999,140.7097278000001,54301.092591600005 2025-05-23,11:36:01.000,143,11097094,-795,0,1748000160,12646.869930509994,140.68153128000267,54300.659390160006 2025-05-23,11:36:02.000,143,11097131,-795,0,1748000161,12646.96423885,140.61808911000116,54300.855029520004 2025-05-23,11:36:03.000,143,11097064,-795,0,1748000162,12646.950766229995,140.55464693999966,54300.7432356 2025-05-23,11:36:04.000,143,11097160,-795,0,1748000163,12646.950766229995,140.47710650999943,54300.687338640004 2025-05-23,11:36:05.000,143,11097158,-795,0,1748000164,12646.89687574999,140.41366433999792,54300.659390160006 2025-05-23,11:36:06.000,143,11097192,-795,0,1748000165,12646.89687574999,140.32907477999834,54300.73624848 2025-05-23,11:36:07.000,143,11097187,-795,0,1748000166,12646.910348369995,140.3008782600009,54300.806119680004 2025-05-23,11:36:08.000,143,11097139,-795,0,1748000167,12646.97771146999,140.2374360899994,54300.827081040006 2025-05-23,11:36:09.000,143,11097130,-795,0,1748000168,12647.031601949995,140.2021904400026,54300.6733644 2025-05-23,11:36:10.000,143,11097162,-795,0,1748000169,12647.07875611999,140.16694478999852,54300.638428800004 2025-05-23,11:36:11.000,143,11097065,-795,0,1748000170,12647.05854718999,140.14579740000045,54300.53362200001 2025-05-23,11:36:12.000,143,11097160,-795,0,1748000171,12647.02486564,140.0894043599983,54300.351956880004 2025-05-23,11:36:13.000,143,11097099,-795,0,1748000172,12647.031601949995,140.0541587100015,54300.58253184001 2025-05-23,11:36:14.000,143,11097148,-795,0,1748000173,12647.08549243,139.96956915000192,54300.7432356 2025-05-23,11:36:15.000,143,11097145,-795,0,1748000174,12647.07875611999,139.98366741000063,54300.72926136001 2025-05-23,11:36:16.000,143,11097145,-795,0,1748000175,12647.07875611999,139.9554708900032,54300.66637728 2025-05-23,11:36:17.000,143,11097141,-795,0,1748000176,12647.00465671,139.9554708900032,54300.29605992001 2025-05-23,11:36:18.000,143,11097134,-795,0,1748000177,12647.01812932999,139.8920287200017,54300.31003416 2025-05-23,11:36:19.000,143,11097143,-795,0,1748000178,12647.05854718999,139.83563567999954,54300.40785384 2025-05-23,11:36:20.000,143,11097115,-795,0,1748000179,12647.05854718999,139.81448829000146,54300.372918240006 2025-05-23,11:36:21.000,143,11097166,-795,0,1748000180,12647.03833825999,139.75809524999931,54300.48471216001 2025-05-23,11:36:22.000,143,11097187,-795,0,1748000181,12646.98444778,139.7087513400038,54300.45676368 2025-05-23,11:36:23.000,143,11097117,-795,0,1748000182,12646.97771146999,139.68760394999845,54300.421828080005 2025-05-23,11:36:24.000,143,11097130,-795,0,1748000183,12647.05854718999,139.63121091000357,54300.65240304001 2025-05-23,11:36:25.000,143,11097155,-795,0,1748000184,12647.031601949995,139.58891613000014,54300.33099552 2025-05-23,11:36:26.000,143,11097131,-795,0,1748000185,12647.0652835,139.51842482999928,54300.38689248 2025-05-23,11:36:27.000,143,11097120,-795,0,1748000186,12646.94402992,139.55367048000335,54300.1143948 2025-05-23,11:36:28.000,143,11097183,-795,0,1748000187,12646.98444778,139.47613005000312,54300.14933040001 2025-05-23,11:36:29.000,143,11097133,-795,0,1748000188,12646.991184089995,139.4620317900044,54300.2192016 2025-05-23,11:36:30.000,143,11097138,-795,0,1748000189,12647.03833825999,139.44088439999905,54300.44278944001 2025-05-23,11:36:31.000,143,11097134,-795,0,1748000190,12646.98444778,139.40563875000225,54300.47772504 2025-05-23,11:36:32.000,143,11097162,-795,0,1748000191,12646.93729360999,139.38449136000418,54300.21221448 2025-05-23,11:36:33.000,143,11097115,-795,0,1748000192,12646.82277634,139.37744223000482,54299.83491 2025-05-23,11:36:34.000,143,11097163,-795,0,1748000193,12647.01812932999,139.3351474500014,54300.26811144 2025-05-23,11:36:35.000,143,11097102,-795,0,1748000194,12646.991184089995,139.3492457100001,54300.156317520006 2025-05-23,11:36:36.000,143,11097129,-795,0,1748000195,12646.950766229995,139.32104919000267,54300.10740768001 2025-05-23,11:36:37.000,143,11097120,-795,0,1748000196,12646.849721579994,139.2999018000046,54299.93971680001 2025-05-23,11:36:38.000,143,11097139,-795,0,1748000197,12646.77562216999,139.2858035399986,54300.10740768001 2025-05-23,11:36:39.000,143,11097097,-795,0,1748000198,12646.728467999994,139.2505578900018,54300.156317520006 2025-05-23,11:36:40.000,143,11097138,-795,0,1748000199,12646.84298527,139.22941050000372,54300.33099552 2025-05-23,11:36:41.000,143,11097163,-795,0,1748000200,12646.741940619999,139.201213979999,54300.12138192 2025-05-23,11:36:42.000,143,11097115,-795,0,1748000201,12646.735204309989,139.1871157200003,54300.00958800001 2025-05-23,11:36:43.000,143,11097058,-795,0,1748000202,12646.620687039998,139.1871157200003,54299.82792288 2025-05-23,11:36:44.000,143,11097057,-795,0,1748000203,12646.600478109998,139.16596833000222,54299.86285848001 2025-05-23,11:36:45.000,143,11097170,-795,0,1748000204,12646.560060249998,139.13777181000478,54299.88381984 2025-05-23,11:36:46.000,143,11097113,-795,0,1748000205,12646.519642389998,139.0672805100039,54299.94670392 2025-05-23,11:36:47.000,143,11097116,-795,0,1748000206,12646.465751909993,139.11662441999943,54299.9047812 2025-05-23,11:36:48.000,143,11097162,-795,0,1748000207,12646.445542979993,139.08137877000263,54299.95369104 2025-05-23,11:36:49.000,143,11097158,-795,0,1748000208,12646.465751909993,139.0390839899992,54299.91176832001 2025-05-23,11:36:50.000,143,11097133,-795,0,1748000209,12646.438806669998,139.03203485999984,54299.799974400004 2025-05-23,11:36:51.000,143,11097090,-795,0,1748000210,12646.331025710002,139.0038383400024,54299.72311608001 2025-05-23,11:36:52.000,143,11097157,-795,0,1748000211,12646.243453679992,138.96154355999897,54299.464592640004 2025-05-23,11:36:53.000,143,11097060,-795,0,1748000212,12646.189563200001,138.9403961700009,54299.47157976 2025-05-23,11:36:54.000,143,11097143,-795,0,1748000213,12646.176090579997,138.86990487000003,54299.81394864001 2025-05-23,11:36:55.000,143,11097135,-795,0,1748000214,12646.122200099991,138.8417083500026,54299.78600016 2025-05-23,11:36:56.000,143,11097117,-795,0,1748000215,12646.081782239991,138.78531531000044,54299.61830928 2025-05-23,11:36:57.000,143,11097097,-795,0,1748000216,12645.933583419996,138.7289222699983,54299.35978584001 2025-05-23,11:36:58.000,143,11097153,-795,0,1748000217,12645.9874739,138.72187313999893,54299.296901760004 2025-05-23,11:36:59.000,143,11097149,-795,0,1748000218,12645.98073758999,138.65138183999807,54299.47157976 2025-05-23,11:37:00.000,143,11097125,-795,0,1748000219,12645.953792349996,138.6090870600019,54299.345811600004 2025-05-23,11:37:01.000,143,11097165,-795,0,1748000220,12645.89990186999,138.55269401999976,54299.317863120006 2025-05-23,11:37:02.000,143,11097100,-795,0,1748000221,12645.80559353,138.51744837000297,54299.33183736 2025-05-23,11:37:03.000,143,11097127,-795,0,1748000222,12645.751703049995,138.4963009800049,54299.38773432001 2025-05-23,11:37:04.000,143,11097196,-795,0,1748000223,12645.812329839995,138.46810446000018,54299.49952824 2025-05-23,11:37:05.000,143,11097134,-795,0,1748000224,12645.792120909995,138.43990794000274,54299.317863120006 2025-05-23,11:37:06.000,143,11097141,-795,0,1748000225,12645.650658399994,138.42580968000402,54298.9964556 2025-05-23,11:37:07.000,143,11097065,-795,0,1748000226,12645.59676791999,138.42580968000402,54298.93357152001 2025-05-23,11:37:08.000,143,11097136,-795,0,1748000227,12645.57655898999,138.3623675100025,54298.91959728 2025-05-23,11:37:09.000,143,11097088,-795,0,1748000228,12645.563086369999,138.27777795000293,54298.9265844 2025-05-23,11:37:10.000,143,11097129,-795,0,1748000229,12645.590031609994,138.2848270800023,54299.21305632 2025-05-23,11:37:11.000,143,11097139,-795,0,1748000230,12645.529404819994,138.22843404000014,54299.247991920005 2025-05-23,11:37:12.000,143,11097169,-795,0,1748000231,12645.482250649999,138.17909013000462,54299.10126240001 2025-05-23,11:37:13.000,143,11097131,-795,0,1748000232,12645.441832789998,138.17909013000462,54298.80081624 2025-05-23,11:37:14.000,143,11097151,-795,0,1748000233,12645.488986959994,138.17909013000462,54298.94754576 2025-05-23,11:37:15.000,143,11097171,-795,0,1748000234,12645.435096479989,138.10859883000376,54298.863700320006 2025-05-23,11:37:16.000,143,11097148,-795,0,1748000235,12645.360997069998,138.12974622000183,54298.6820352 2025-05-23,11:37:17.000,143,11097149,-795,0,1748000236,12645.246479799993,138.14384448000055,54298.6820352 2025-05-23,11:37:18.000,143,11097125,-795,0,1748000237,12645.239743489998,138.10859883000376,54298.88466168001 2025-05-23,11:37:19.000,143,11097113,-795,0,1748000238,12645.226270869993,138.08040230999904,54298.8217776 2025-05-23,11:37:20.000,143,11097148,-795,0,1748000239,12645.246479799993,138.04515666000225,54298.961520000004 2025-05-23,11:37:21.000,143,11097163,-795,0,1748000240,12645.226270869993,138.0522057900016,54298.77286776 2025-05-23,11:37:22.000,143,11097146,-795,0,1748000241,12645.233007180002,138.03105840000353,54298.65408672 2025-05-23,11:37:23.000,143,11097122,-795,0,1748000242,12645.158907769997,138.02400927000417,54298.49338296 2025-05-23,11:37:24.000,143,11097118,-795,0,1748000243,12645.084808359992,137.99581274999946,54298.409537520005 2025-05-23,11:37:25.000,143,11097132,-795,0,1748000244,12645.071335740002,137.9887636200001,54298.50037008001 2025-05-23,11:37:26.000,143,11097123,-795,0,1748000245,12645.037654189997,137.96056710000266,54298.65408672 2025-05-23,11:37:27.000,143,11097137,-795,0,1748000246,12644.869246440001,137.9394197100046,54298.52133144001 2025-05-23,11:37:28.000,143,11097152,-795,0,1748000247,12644.875982749996,137.9535179700033,54298.626138240004 2025-05-23,11:37:29.000,143,11097144,-795,0,1748000248,12644.923136919992,137.98171449000074,54298.50037008001 2025-05-23,11:37:30.000,143,11097111,-795,0,1748000249,12644.862510129991,137.9535179700033,54298.44447312 2025-05-23,11:37:31.000,143,11097089,-795,0,1748000250,12644.849037510001,137.98171449000074,54298.34665344 2025-05-23,11:37:32.000,143,11097141,-795,0,1748000251,12644.714311309996,138.02400927000417,54298.192936800006 2025-05-23,11:37:33.000,143,11097028,-795,0,1748000252,12644.68736607,138.0522057900016,54298.16498832001 2025-05-23,11:37:34.000,143,11097115,-795,0,1748000253,12644.70083868999,138.05925492000097,54298.42351176 2025-05-23,11:37:35.000,143,11097160,-795,0,1748000254,12644.66042082999,138.0522057900016,54298.409537520005 2025-05-23,11:37:36.000,143,11097154,-795,0,1748000255,12644.58632142,138.0874514399984,54298.32569208 2025-05-23,11:37:37.000,143,11097130,-795,0,1748000256,12644.51895831999,138.11564796000312,54298.144026960006 2025-05-23,11:37:38.000,143,11097136,-795,0,1748000257,12644.52569463,138.18613926000398,54297.93441336 2025-05-23,11:37:39.000,143,11097078,-795,0,1748000258,12644.52569463,138.24253229999886,54298.08813 2025-05-23,11:37:40.000,143,11097134,-795,0,1748000259,12644.451595219994,138.24958142999822,54298.06716864001 2025-05-23,11:37:41.000,143,11097120,-795,0,1748000260,12644.41791366999,138.32712185999844,54298.04620728001 2025-05-23,11:37:42.000,143,11097069,-795,0,1748000261,12644.33707794999,138.3341709899978,54298.09511712001 2025-05-23,11:37:43.000,143,11097108,-795,0,1748000262,12644.202351749998,138.3623675100025,54298.123065600004 2025-05-23,11:37:44.000,143,11097120,-795,0,1748000263,12644.249505919994,138.37646577000123,54298.08813 2025-05-23,11:37:45.000,143,11097125,-795,0,1748000264,12644.343814259999,138.37646577000123,54298.28376936001 2025-05-23,11:37:46.000,143,11097137,-795,0,1748000265,12644.283187469999,138.4469570700021,54297.9833232 2025-05-23,11:37:47.000,143,11097118,-795,0,1748000266,12644.161933889998,138.47515358999954,54297.75274824 2025-05-23,11:37:48.000,143,11097108,-795,0,1748000267,12644.155197579988,138.48925184999825,54297.76672248 2025-05-23,11:37:49.000,143,11097068,-795,0,1748000268,12644.175406509989,138.48925184999825,54297.80165808001 2025-05-23,11:37:50.000,143,11097130,-795,0,1748000269,12644.188879129993,138.45400620000146,54297.9833232 2025-05-23,11:37:51.000,143,11097097,-795,0,1748000270,12644.108043409993,138.47515358999954,54298.06018152 2025-05-23,11:37:52.000,143,11097145,-795,0,1748000271,12644.141724959998,138.46810446000018,54297.96934896001 2025-05-23,11:37:53.000,143,11097125,-795,0,1748000272,12644.101307099998,138.53859576000104,54297.913452 2025-05-23,11:37:54.000,143,11097128,-795,0,1748000273,12644.114779719988,138.58089054000448,54297.87152928 2025-05-23,11:37:55.000,143,11097078,-795,0,1748000274,12644.148461269993,138.58089054000448,54297.7737096 2025-05-23,11:37:56.000,143,11097132,-795,0,1748000275,12644.114779719988,138.61613619000127,54297.787683840004 2025-05-23,11:37:57.000,143,11097157,-795,0,1748000276,12643.993526140002,138.62318532000063,54297.64794144 2025-05-23,11:37:58.000,143,11097137,-795,0,1748000277,12643.852063630002,138.67252923000342,54297.42435360001 2025-05-23,11:37:59.000,143,11097132,-795,0,1748000278,12643.905954109992,138.63023445,54297.85056792001 2025-05-23,11:38:00.000,143,11097139,-795,0,1748000279,12643.980053519997,138.62318532000063,54298.0531944 2025-05-23,11:38:01.000,143,11097144,-795,0,1748000280,12643.966580899993,138.5949888000032,54298.06716864001 2025-05-23,11:38:02.000,143,11097095,-795,0,1748000281,12643.919426729997,138.65138183999807,54297.79467096 2025-05-23,11:38:03.000,143,11097053,-795,0,1748000282,12643.825118389992,138.63728357999935,54297.5990316 2025-05-23,11:38:04.000,143,11097071,-795,0,1748000283,12643.831854700002,138.62318532000063,54297.58505736 2025-05-23,11:38:05.000,143,11097141,-795,0,1748000284,12643.831854700002,138.60203793000255,54297.65492856 2025-05-23,11:38:06.000,143,11097111,-795,0,1748000285,12643.791436840002,138.6090870600019,54297.668902800004 2025-05-23,11:38:07.000,143,11097126,-795,0,1748000286,12643.643238019991,138.57384140999784,54297.60601872 2025-05-23,11:38:08.000,143,11097160,-795,0,1748000287,12643.764491599992,138.5949888000032,54297.808645200006 2025-05-23,11:38:09.000,143,11097167,-795,0,1748000288,12643.798173149997,138.55269401999976,54297.88550352 2025-05-23,11:38:10.000,143,11097096,-795,0,1748000289,12643.697128499996,138.58089054000448,54297.61300584001 2025-05-23,11:38:11.000,143,11097152,-795,0,1748000290,12643.697128499996,138.58793967000383,54297.619992960004 2025-05-23,11:38:12.000,143,11097135,-795,0,1748000291,12643.724073739992,138.5949888000032,54297.51518616001 2025-05-23,11:38:13.000,143,11097107,-795,0,1748000292,12643.602820159991,138.63023445,54297.41037936 2025-05-23,11:38:14.000,143,11097146,-795,0,1748000293,12643.60955647,138.63023445,54297.32653392001 2025-05-23,11:38:15.000,143,11097125,-795,0,1748000294,12643.636501709996,138.66548010000406,54297.69685128 2025-05-23,11:38:16.000,143,11097143,-795,0,1748000295,12643.6297654,138.65138183999807,54297.85056792001 2025-05-23,11:38:17.000,143,11097113,-795,0,1748000296,12643.582611229991,138.65138183999807,54297.69685128 2025-05-23,11:38:18.000,143,11097127,-795,0,1748000297,12643.602820159991,138.67252923000342,54297.501211920004 2025-05-23,11:38:19.000,143,11097036,-795,0,1748000298,12643.56913861,138.66548010000406,54297.36845664 2025-05-23,11:38:20.000,143,11097159,-795,0,1748000299,12643.54219336999,138.67957836000278,54297.48025056 2025-05-23,11:38:21.000,143,11097126,-795,0,1748000300,12643.515248129996,138.68662749000214,54297.41736648 2025-05-23,11:38:22.000,143,11097118,-795,0,1748000301,12643.393994549995,138.67957836000278,54297.22172712 2025-05-23,11:38:23.000,143,11097116,-795,0,1748000302,12643.34684038,138.68662749000214,54297.31255968 2025-05-23,11:38:24.000,143,11097124,-795,0,1748000303,12643.434412409995,138.68662749000214,54297.71781264 2025-05-23,11:38:25.000,143,11097105,-795,0,1748000304,12643.434412409995,138.70072575000086,54297.72479976 2025-05-23,11:38:26.000,143,11097135,-795,0,1748000305,12643.4276761,138.71482400999957,54297.62698008 2025-05-23,11:38:27.000,143,11097052,-795,0,1748000306,12643.28621359,138.7289222699983,54297.20775288001 2025-05-23,11:38:28.000,143,11097100,-795,0,1748000307,12643.29968620999,138.7289222699983,54297.10993320001 2025-05-23,11:38:29.000,143,11097064,-795,0,1748000308,12643.25926834999,138.77121705000172,54297.186791520005 2025-05-23,11:38:30.000,143,11097132,-795,0,1748000309,12643.23905941999,138.83465922000323,54297.27762408001 2025-05-23,11:38:31.000,143,11097144,-795,0,1748000310,12643.17843262999,138.86990487000003,54297.21474 2025-05-23,11:38:32.000,143,11097144,-795,0,1748000311,12643.20537787,138.93334704000154,54297.42435360001 2025-05-23,11:38:33.000,143,11097114,-795,0,1748000312,12643.20537787,138.96154355999897,54297.46627632001 2025-05-23,11:38:34.000,143,11097122,-795,0,1748000313,12643.272740969995,139.01088747000176,54297.61300584001 2025-05-23,11:38:35.000,143,11097109,-795,0,1748000314,12643.232323109994,139.04613311999856,54297.41736648 2025-05-23,11:38:36.000,143,11097169,-715,0,1748000315,12643.17843262999,139.07432964000327,54297.24268848 2025-05-23,11:38:37.000,143,11097123,-795,0,1748000316,12643.124542149999,139.05318224999792,54297.10294608 2025-05-23,11:38:38.000,143,11097101,-795,0,1748000317,12643.144751079999,139.03203485999984,54297.02608776 2025-05-23,11:38:39.000,143,11097114,-795,0,1748000318,12643.19864155999,138.9544944299996,54296.998139280004 2025-05-23,11:38:40.000,143,11097133,-795,0,1748000319,12643.50177550999,139.01088747000176,54297.48025056 2025-05-23,11:38:41.000,143,11097142,-795,0,1748000320,12643.54892968,139.1871157200003,54297.452302080004 2025-05-23,11:38:42.000,143,11097102,-795,0,1748000321,12643.495039199996,139.40563875000225,54297.48723768 2025-05-23,11:38:43.000,143,11097073,-795,0,1748000322,12643.27947727999,139.49022831000184,54297.068010480005 2025-05-23,11:38:44.000,143,11097112,-795,0,1748000323,12643.26600466,139.546621350004,54297.137881680006 2025-05-23,11:38:45.000,143,11097133,-795,0,1748000324,12643.15822369999,139.62416178000421,54297.17980440001 2025-05-23,11:38:46.000,143,11097122,-795,0,1748000325,12643.191905249994,139.66645656000037,54297.22172712 2025-05-23,11:38:47.000,143,11097152,-795,0,1748000326,12643.11780583999,139.73694786000124,54297.165830160004 2025-05-23,11:38:48.000,143,11097135,-795,0,1748000327,12643.151487389994,139.76514437999867,54297.51518616001 2025-05-23,11:38:49.000,143,11097128,-795,0,1748000328,12643.232323109994,139.8074391600021,54297.619992960004 2025-05-23,11:38:50.000,143,11097143,-795,0,1748000329,12643.212114179994,139.8567830700049,54297.64794144 2025-05-23,11:38:51.000,143,11097073,-795,0,1748000330,12643.104333219999,139.89907785000105,54297.068010480005 2025-05-23,11:38:52.000,143,11097097,-795,0,1748000331,12643.20537787,139.9554708900032,54297.27762408001 2025-05-23,11:38:53.000,143,11097101,-795,0,1748000332,12643.19864155999,139.99776566999935,54297.19377864 2025-05-23,11:38:54.000,143,11097113,-795,0,1748000333,12643.131278459994,139.99071654,54297.24268848 2025-05-23,11:38:55.000,143,11097124,-795,0,1748000334,12643.144751079999,140.04006045000278,54297.38243088 2025-05-23,11:38:56.000,143,11097105,-795,0,1748000335,12643.171696319994,140.0541587100015,54297.67588992 2025-05-23,11:38:57.000,143,11097116,-795,0,1748000336,12643.124542149999,140.07530609999958,54297.62698008 2025-05-23,11:38:58.000,143,11097110,-795,0,1748000337,12642.949398089993,140.06825697000022,54297.12390744 2025-05-23,11:38:59.000,143,11097087,-795,0,1748000338,12642.969607019993,140.11055175000365,54297.1448688 2025-05-23,11:39:00.000,143,11097122,-795,0,1748000339,12643.077387979989,140.1528465299998,54297.36845664 2025-05-23,11:39:01.000,143,11097171,-795,0,1748000340,12643.070651669994,140.15989565999917,54297.354482400006 2025-05-23,11:39:02.000,143,11097140,-795,0,1748000341,12643.023497499998,140.18104305000452,54297.29858544001 2025-05-23,11:39:03.000,143,11097107,-795,0,1748000342,12642.949398089993,140.21628870000131,54297.26364984 2025-05-23,11:39:04.000,143,11097150,-795,0,1748000343,12643.050442739994,140.19514131000324,54297.71781264 2025-05-23,11:39:05.000,143,11097130,-795,0,1748000344,12643.050442739994,140.2374360899994,54297.668902800004 2025-05-23,11:39:06.000,143,11097092,-795,0,1748000345,12642.989815949993,140.27973087000282,54297.4592892 2025-05-23,11:39:07.000,143,11097111,-795,0,1748000346,12642.969607019993,140.3643204300024,54297.27762408001 2025-05-23,11:39:08.000,143,11097142,-795,0,1748000347,12642.962870709998,140.43481173000328,54297.235701360005 2025-05-23,11:39:09.000,143,11097112,-795,0,1748000348,12642.942661779998,140.45595912000135,54297.1448688 2025-05-23,11:39:10.000,143,11097090,-795,0,1748000349,12643.077387979989,140.54054868000094,54297.42435360001 2025-05-23,11:39:11.000,143,11097129,-795,0,1748000350,12643.084124289999,140.61808911000116,54297.452302080004 2025-05-23,11:39:12.000,143,11097096,-795,0,1748000351,12643.084124289999,140.62513824000052,54297.66191568001 2025-05-23,11:39:13.000,143,11097124,-795,0,1748000352,12643.104333219999,140.6462856299986,54297.55012176 2025-05-23,11:39:14.000,143,11097112,-795,0,1748000353,12643.2255868,140.6956295400014,54297.75274824 2025-05-23,11:39:15.000,143,11097134,-795,0,1748000354,12643.13801476999,140.70267867000075,54297.4592892 2025-05-23,11:39:16.000,143,11097102,-795,0,1748000355,12643.19864155999,140.71677692999947,54297.522173280006 2025-05-23,11:39:17.000,143,11097156,-795,0,1748000356,12643.171696319994,140.7308751899982,54297.41736648 2025-05-23,11:39:18.000,143,11097129,-795,0,1748000357,12643.19864155999,140.8084156199984,54297.354482400006 2025-05-23,11:39:19.000,143,11097149,-795,0,1748000358,12643.2255868,140.85071040000184,54297.473263440006 2025-05-23,11:39:20.000,143,11097164,-795,0,1748000359,12643.27947727999,140.85071040000184,54297.906464880005 2025-05-23,11:39:21.000,143,11097107,-795,0,1748000360,12643.32663145,140.81546474999777,54297.87152928 2025-05-23,11:39:22.000,143,11097137,-795,0,1748000361,12643.28621359,140.88595604999864,54297.92043912 2025-05-23,11:39:23.000,143,11097114,-795,0,1748000362,12643.23905941999,140.87185778999992,54297.619992960004 2025-05-23,11:39:24.000,143,11097115,-795,0,1748000363,12643.27947727999,140.90005431000463,54297.5291604 2025-05-23,11:39:25.000,143,11097109,-795,0,1748000364,12643.27947727999,140.9423490900008,54297.66191568001 2025-05-23,11:39:26.000,143,11097104,-795,0,1748000365,12643.27947727999,140.96349647999887,54297.62698008 2025-05-23,11:39:27.000,143,11097152,-795,0,1748000366,12643.17843262999,140.90005431000463,54297.44531496001 2025-05-23,11:39:28.000,143,11097148,-795,0,1748000367,12643.252532039995,140.907103440004,54297.87851640001 2025-05-23,11:39:29.000,143,11097092,-795,0,1748000368,12643.34684038,140.9212017000027,54298.01825880001 2025-05-23,11:39:30.000,143,11097104,-795,0,1748000369,12643.34010406999,140.90005431000463,54298.004284560004 2025-05-23,11:39:31.000,143,11097137,-795,0,1748000370,12643.393994549995,140.9423490900008,54297.96236184 2025-05-23,11:39:32.000,143,11097109,-795,0,1748000371,12643.272740969995,140.92825083000207,54297.50819904 2025-05-23,11:39:33.000,143,11097145,-795,0,1748000372,12643.32663145,140.9423490900008,54297.58505736 2025-05-23,11:39:34.000,143,11097123,-795,0,1748000373,12643.373785619995,141.0057912600023,54297.7737096 2025-05-23,11:39:35.000,143,11097104,-795,0,1748000374,12643.353576689995,141.08333169000252,54297.74576112 2025-05-23,11:39:36.000,143,11097115,-795,0,1748000375,12643.27947727999,141.0551351699978,54297.81563232 2025-05-23,11:39:37.000,143,11097180,-795,0,1748000376,12643.26600466,141.09742995000124,54297.8435808 2025-05-23,11:39:38.000,143,11097137,-795,0,1748000377,12643.313158829995,141.13972473000467,54297.81563232 2025-05-23,11:39:39.000,143,11097066,-795,0,1748000378,12643.36704931,141.17497038000147,54298.03922016 2025-05-23,11:39:40.000,143,11097128,-795,0,1748000379,12643.32663145,141.23841255000298,54297.66191568001 2025-05-23,11:39:41.000,143,11097122,-795,0,1748000380,12643.353576689995,141.29480558999785,54297.85056792001 2025-05-23,11:39:42.000,143,11097173,-795,0,1748000381,12643.31989513999,141.3159529800032,54297.73178688001 2025-05-23,11:39:43.000,143,11097135,-795,0,1748000382,12643.292949899995,141.4005425400028,54297.689864160006 2025-05-23,11:39:44.000,143,11097165,-795,0,1748000383,12643.454621339995,141.47808297000302,54297.955374720004 2025-05-23,11:39:45.000,143,11097121,-795,0,1748000384,12643.50177550999,141.49218123000173,54298.22088528 2025-05-23,11:39:46.000,143,11097110,-795,0,1748000385,12643.50851182,141.5344760099979,54298.18594968001 2025-05-23,11:39:47.000,143,11097118,-795,0,1748000386,12643.36704931,141.61906557000475,54297.93441336 2025-05-23,11:39:48.000,143,11097113,-795,0,1748000387,12643.414203479995,141.6261147000041,54297.81563232 2025-05-23,11:39:49.000,143,11097075,-795,0,1748000388,12643.40746717,141.63316383000347,54297.82960656001 2025-05-23,11:39:50.000,143,11097111,-795,0,1748000389,12643.54892968,141.6472620900022,54298.01825880001 2025-05-23,11:39:51.000,143,11097134,-795,0,1748000390,12643.44788503,141.73890078000113,54297.92742624001 2025-05-23,11:39:52.000,143,11097116,-795,0,1748000391,12643.555665989996,141.77414642999793,54298.06716864001 2025-05-23,11:39:53.000,143,11097117,-795,0,1748000392,12643.515248129996,141.78824469000392,54298.30473072001 2025-05-23,11:39:54.000,143,11097086,-795,0,1748000393,12643.535457059996,141.7248025200024,54298.192936800006 2025-05-23,11:39:55.000,143,11097066,-795,0,1748000394,12643.562402299991,141.81644121000136,54298.26280800001 2025-05-23,11:39:56.000,143,11097142,-795,0,1748000395,12643.575874919996,141.86578512000415,54298.21389816001 2025-05-23,11:39:57.000,143,11097127,-795,0,1748000396,12643.454621339995,141.8728342500035,54297.94140048 2025-05-23,11:39:58.000,143,11097100,-795,0,1748000397,12643.54219336999,141.85168685999815,54298.01127168 2025-05-23,11:39:59.000,143,11097088,-795,0,1748000398,12643.562402299991,141.94332555000437,54298.03223304 2025-05-23,11:40:00.000,143,11097112,-795,0,1748000399,12643.58934754,141.94332555000437,54297.976336080006 2025-05-23,11:40:01.000,143,11097069,-795,0,1748000400,12643.710601120001,141.97857120000117,54298.339666320004 2025-05-23,11:40:02.000,143,11097129,-795,0,1748000401,12643.737546359996,141.9574238100031,54298.51434432 2025-05-23,11:40:03.000,143,11097073,-795,0,1748000402,12643.623029089991,141.96447294000245,54298.06018152 2025-05-23,11:40:04.000,143,11097059,-795,0,1748000403,12643.771227910001,141.9926694599999,54298.437486 2025-05-23,11:40:05.000,143,11097157,-795,0,1748000404,12643.865536249992,142.06316076000076,54298.18594968001 2025-05-23,11:40:06.000,143,11097084,-795,0,1748000405,12643.912690420002,142.09840641000483,54298.2977436 2025-05-23,11:40:07.000,143,11097117,-795,0,1748000406,12643.899217799997,142.11250467000355,54298.10210424 2025-05-23,11:40:08.000,143,11097165,-795,0,1748000407,12643.872272560002,142.1547994499997,54298.11607848001 2025-05-23,11:40:09.000,143,11097140,-795,0,1748000408,12644.033944000003,142.2041433600025,54298.3676148 2025-05-23,11:40:10.000,143,11097127,-795,0,1748000409,12644.087834479993,142.17594683999778,54298.54927992001 2025-05-23,11:40:11.000,143,11097076,-795,0,1748000410,12644.047416619993,142.1829959700044,54298.60517688 2025-05-23,11:40:12.000,143,11097084,-755,0,1748000411,12644.006998759993,142.14775032000034,54298.409537520005 2025-05-23,11:40:13.000,143,11097124,-795,0,1748000412,12643.980053519997,142.14775032000034,54298.0531944 2025-05-23,11:40:14.000,143,11097124,-795,0,1748000413,12644.134988649988,142.1829959700044,54298.2977436 2025-05-23,11:40:15.000,143,11097126,-795,0,1748000414,12644.101307099998,142.19709423000313,54298.37460192 2025-05-23,11:40:16.000,143,11097126,-795,0,1748000415,12644.134988649988,142.16184857999906,54298.311717840006 2025-05-23,11:40:17.000,143,11097085,-795,0,1748000416,12644.040680309998,142.2393890099993,54298.21389816001 2025-05-23,11:40:18.000,143,11097094,-795,0,1748000417,12644.087834479993,142.1829959700044,54298.40255040001 2025-05-23,11:40:19.000,143,11097146,-795,0,1748000418,12644.074361859988,142.2041433600025,54298.56325416 2025-05-23,11:40:20.000,143,11097090,-795,0,1748000419,12644.128252339993,142.17594683999778,54298.59818976001 2025-05-23,11:40:21.000,143,11097083,-795,0,1748000420,12644.081098169998,142.1829959700044,54298.56325416 2025-05-23,11:40:22.000,143,11097131,-795,0,1748000421,12644.000262449998,142.17594683999778,54298.24883376 2025-05-23,11:40:23.000,143,11097104,-795,0,1748000422,12643.986789829993,142.19004510000377,54298.31870496 2025-05-23,11:40:24.000,143,11097105,-795,0,1748000423,12644.101307099998,142.11250467000355,54298.39556328 2025-05-23,11:40:25.000,143,11097112,-795,0,1748000424,12644.128252339993,142.09840641000483,54298.507357200004 2025-05-23,11:40:26.000,143,11097163,-795,0,1748000425,12644.168670199993,142.07020989000011,54298.744919280005 2025-05-23,11:40:27.000,143,11097084,-795,0,1748000426,12643.986789829993,142.04906250000204,54298.43049888001 2025-05-23,11:40:28.000,143,11097098,-795,0,1748000427,12644.054152930003,142.02791511000396,54298.45146024001 2025-05-23,11:40:29.000,143,11097145,-795,0,1748000428,12644.027207689993,141.94332555000437,54298.5422928 2025-05-23,11:40:30.000,143,11097141,-795,0,1748000429,12644.060889239998,141.9574238100031,54298.360627680006 2025-05-23,11:40:31.000,143,11097131,-795,0,1748000430,12644.087834479993,141.89398164000158,54298.43049888001 2025-05-23,11:40:32.000,143,11097153,-795,0,1748000431,12644.040680309998,141.89398164000158,54298.290756480004 2025-05-23,11:40:33.000,143,11097140,-795,0,1748000432,12644.033944000003,141.80234295000264,54298.25582088 2025-05-23,11:40:34.000,143,11097083,-795,0,1748000433,12644.094570789988,141.82349034000072,54298.54927992001 2025-05-23,11:40:35.000,143,11097126,-795,0,1748000434,12644.081098169998,141.77414642999793,54298.65408672 2025-05-23,11:40:36.000,143,11097115,-795,0,1748000435,12644.094570789988,141.75299903999985,54298.612164 2025-05-23,11:40:37.000,143,11097162,-795,0,1748000436,12644.040680309998,141.73890078000113,54298.479408720006 2025-05-23,11:40:38.000,143,11097110,-795,0,1748000437,12644.006998759993,141.79529382000328,54298.13703984001 2025-05-23,11:40:39.000,143,11097112,-795,0,1748000438,12643.959844589997,141.73890078000113,54298.26979512 2025-05-23,11:40:40.000,143,11097122,-795,0,1748000439,12644.114779719988,141.70365513000434,54298.41652464 2025-05-23,11:40:41.000,143,11097077,-795,0,1748000440,12644.054152930003,141.6472620900022,54298.42351176 2025-05-23,11:40:42.000,143,11097099,-795,0,1748000441,12644.040680309998,141.63316383000347,54298.35364056001 2025-05-23,11:40:43.000,143,11097165,-795,0,1748000442,12643.946371969992,141.54152514000452,54298.30473072001 2025-05-23,11:40:44.000,143,11097098,-795,0,1748000443,12643.973317210002,141.49218123000173,54298.409537520005 2025-05-23,11:40:45.000,143,11097148,-795,0,1748000444,12643.905954109992,141.44283731999894,54298.507357200004 2025-05-23,11:40:46.000,143,11097146,-795,0,1748000445,12643.939635659997,141.42168993000087,54298.22088528 2025-05-23,11:40:47.000,143,11097125,-795,0,1748000446,12643.885745179992,141.39349341000343,54298.144026960006 2025-05-23,11:40:48.000,143,11097125,-795,0,1748000447,12643.912690420002,141.35824775999936,54298.15101408 2025-05-23,11:40:49.000,143,11097168,-795,0,1748000448,12643.932899350002,141.2666090700004,54298.290756480004 2025-05-23,11:40:50.000,143,11097140,-795,0,1748000449,12643.959844589997,141.2031668999989,54298.32569208 2025-05-23,11:40:51.000,143,11097101,-795,0,1748000450,12643.905954109992,141.18201951000083,54298.409537520005 2025-05-23,11:40:52.000,143,11097112,-795,0,1748000451,12643.831854700002,141.12562646999868,54298.26979512 2025-05-23,11:40:53.000,143,11097169,-795,0,1748000452,12643.771227910001,141.13267559999804,54298.22088528 2025-05-23,11:40:54.000,143,11097114,-795,0,1748000453,12643.879008869997,141.13972473000467,54298.10210424 2025-05-23,11:40:55.000,143,11097152,-795,0,1748000454,12643.852063630002,141.16087212000275,54298.1580012 2025-05-23,11:40:56.000,143,11097124,-795,0,1748000455,12643.804909459992,141.17497038000147,54297.99031032 2025-05-23,11:40:57.000,143,11097139,-795,0,1748000456,12643.784700529992,141.12562646999868,54297.94838760001 2025-05-23,11:40:58.000,143,11097131,-795,0,1748000457,12643.845327319992,141.12562646999868,54297.96934896001 2025-05-23,11:40:59.000,143,11097069,-795,0,1748000458,12643.865536249992,141.0410369099991,54298.2977436 2025-05-23,11:41:00.000,143,11097149,-795,0,1748000459,12643.885745179992,141.13267559999804,54298.23485952001 2025-05-23,11:41:01.000,143,11097127,-795,0,1748000460,12643.838591009997,141.0551351699978,54297.9833232 2025-05-23,11:41:02.000,143,11097132,-795,0,1748000461,12643.905954109992,141.09038082000188,54297.85056792001 2025-05-23,11:41:03.000,143,11097126,-795,0,1748000462,12643.831854700002,141.08333169000252,54297.54313464001 2025-05-23,11:41:04.000,143,11097117,-795,0,1748000463,12643.966580899993,141.08333169000252,54297.913452 2025-05-23,11:41:05.000,143,11097119,-795,0,1748000464,12644.013735070002,141.06218430000445,54298.01825880001 2025-05-23,11:41:06.000,143,11097103,-795,0,1748000465,12643.966580899993,141.08333169000252,54297.82960656001 2025-05-23,11:41:07.000,143,11097104,-795,0,1748000466,12643.899217799997,141.06218430000445,54297.976336080006 2025-05-23,11:41:08.000,143,11097136,-795,0,1748000467,12643.932899350002,141.09742995000124,54298.004284560004 2025-05-23,11:41:09.000,143,11097092,-795,0,1748000468,12643.980053519997,141.06218430000445,54298.03922016 2025-05-23,11:41:10.000,143,11097129,-795,0,1748000469,12643.953108280002,141.08333169000252,54297.88550352 2025-05-23,11:41:11.000,143,11097087,-795,0,1748000470,12643.953108280002,141.08333169000252,54297.913452 2025-05-23,11:41:12.000,143,11097103,-795,0,1748000471,12643.926163039992,141.07628256000316,54297.836593680004 2025-05-23,11:41:13.000,143,11097134,-795,0,1748000472,12643.865536249992,141.01988952000102,54297.75973536001 2025-05-23,11:41:14.000,143,11097143,-795,0,1748000473,12643.932899350002,141.06218430000445,54297.9833232 2025-05-23,11:41:15.000,143,11097114,-795,0,1748000474,12643.872272560002,141.01284039000166,54298.15101408 2025-05-23,11:41:16.000,143,11097139,-795,0,1748000475,12643.838591009997,141.06218430000445,54298.0531944 2025-05-23,11:41:17.000,143,11097116,-795,0,1748000476,12643.724073739992,141.02693865000037,54297.96236184 2025-05-23,11:41:18.000,143,11097122,-795,0,1748000477,12643.690392190001,141.06218430000445,54297.69685128 2025-05-23,11:41:19.000,143,11097123,-795,0,1748000478,12643.663446949991,141.0551351699978,54297.689864160006 2025-05-23,11:41:20.000,143,11097139,-795,0,1748000479,12643.562402299991,141.01284039000166,54297.72479976 2025-05-23,11:41:21.000,143,11097130,-795,0,1748000480,12643.616292779996,141.0057912600023,54297.668902800004 2025-05-23,11:41:22.000,143,11097109,-795,0,1748000481,12643.649974330001,140.99874213000294,54297.82960656001 2025-05-23,11:41:23.000,143,11097139,-795,0,1748000482,12643.515248129996,140.97054560999823,54297.94838760001 2025-05-23,11:41:24.000,143,11097098,-795,0,1748000483,12643.48156657999,140.97759474000486,54297.913452 2025-05-23,11:41:25.000,143,11097111,-795,0,1748000484,12643.495039199996,140.97054560999823,54297.9833232 2025-05-23,11:41:26.000,143,11097136,-795,0,1748000485,12643.414203479995,140.9212017000027,54297.67588992 2025-05-23,11:41:27.000,143,11097117,-795,0,1748000486,12643.24579573,140.907103440004,54297.49422480001 2025-05-23,11:41:28.000,143,11097154,-795,0,1748000487,12643.27947727999,140.94939822000015,54297.5990316 2025-05-23,11:41:29.000,143,11097117,-795,0,1748000488,12643.29968620999,140.93529996000143,54297.67588992 2025-05-23,11:41:30.000,143,11097094,-795,0,1748000489,12643.27947727999,140.9423490900008,54297.689864160006 2025-05-23,11:41:31.000,143,11097042,-795,0,1748000490,12643.19864155999,140.893005179998,54297.85056792001 2025-05-23,11:41:32.000,143,11097100,-795,0,1748000491,12643.063915359999,140.88595604999864,54297.57807024 2025-05-23,11:41:33.000,143,11097123,-795,0,1748000492,12643.050442739994,140.90005431000463,54297.668902800004 2025-05-23,11:41:34.000,143,11097079,-795,0,1748000493,12643.070651669994,140.91415257000335,54297.53614752 2025-05-23,11:41:35.000,143,11097100,-795,0,1748000494,12643.077387979989,140.9423490900008,54297.49422480001 2025-05-23,11:41:36.000,143,11097138,-795,0,1748000495,12643.023497499998,140.97054560999823,54297.34749528001 2025-05-23,11:41:37.000,143,11097164,-795,0,1748000496,12642.976343329989,140.96349647999887,54297.27063696 2025-05-23,11:41:38.000,143,11097116,-795,0,1748000497,12643.010024879994,140.97759474000486,54297.333521040004 2025-05-23,11:41:39.000,143,11097073,-795,0,1748000498,12643.010024879994,140.99874213000294,54297.58505736 2025-05-23,11:41:40.000,143,11097100,-795,0,1748000499,12642.976343329989,140.98464387000422,54297.5990316 2025-05-23,11:41:41.000,143,11097117,-795,0,1748000500,12642.989815949993,141.0057912600023,54297.571083120005 2025-05-23,11:41:42.000,143,11097100,-795,0,1748000501,12642.895507609988,141.02693865000037,54297.3195468 2025-05-23,11:41:43.000,143,11097139,-795,0,1748000502,12642.841617129998,141.0410369099991,54297.21474 2025-05-23,11:41:44.000,143,11097161,-795,0,1748000503,12642.922452849998,141.04808603999845,54297.38243088 2025-05-23,11:41:45.000,143,11097058,-795,0,1748000504,12642.989815949993,141.02693865000037,54297.36845664 2025-05-23,11:41:46.000,143,11097105,-795,0,1748000505,12642.956134399989,141.0551351699978,54297.403392240005 2025-05-23,11:41:47.000,143,11097083,-795,0,1748000506,12642.807935579993,141.01284039000166,54297.26364984 2025-05-23,11:41:48.000,143,11097097,-795,0,1748000507,12642.801199269998,141.0410369099991,54297.29858544001 2025-05-23,11:41:49.000,143,11097049,-795,0,1748000508,12642.841617129998,141.09038082000188,54297.354482400006 2025-05-23,11:41:50.000,143,11097107,-795,0,1748000509,12642.868562369993,141.09038082000188,54297.49422480001 2025-05-23,11:41:51.000,143,11097140,-795,0,1748000510,12642.821408199998,141.17497038000147,54297.186791520005 2025-05-23,11:41:52.000,143,11097105,-795,0,1748000511,12642.807935579993,141.11857733999932,54297.19377864 2025-05-23,11:41:53.000,143,11097125,-795,0,1748000512,12642.754045100002,141.12562646999868,54297.019100640005 2025-05-23,11:41:54.000,143,11097077,-795,0,1748000513,12642.801199269998,141.13972473000467,54297.305572560006 2025-05-23,11:41:55.000,143,11097017,-795,0,1748000514,12642.780990339998,141.14677386000403,54297.24268848 2025-05-23,11:41:56.000,143,11097130,-795,0,1748000515,12642.727099859992,141.09742995000124,54297.36845664 2025-05-23,11:41:57.000,143,11097100,-795,0,1748000516,12642.679945689997,141.09038082000188,54297.2496756 2025-05-23,11:41:58.000,143,11097119,-795,0,1748000517,12642.666473069992,141.1044790800006,54297.186791520005 2025-05-23,11:41:59.000,143,11097095,-795,0,1748000518,12642.666473069992,141.16087212000275,54296.970190800006 2025-05-23,11:42:00.000,143,11097106,-795,0,1748000519,12642.747308789993,141.13267559999804,54297.17281728 2025-05-23,11:42:01.000,143,11097081,-795,0,1748000520,12642.733836170002,141.17497038000147,54297.01211352001 2025-05-23,11:42:02.000,143,11097107,-795,0,1748000521,12642.585637349992,141.2031668999989,54296.9352552 2025-05-23,11:42:03.000,143,11097074,-795,0,1748000522,12642.619318899997,141.2172651600049,54296.71865448 2025-05-23,11:42:04.000,143,11097122,-795,0,1748000523,12642.679945689997,141.19611776999955,54297.17980440001 2025-05-23,11:42:05.000,143,11097080,-795,0,1748000524,12642.713627240002,141.2031668999989,54297.235701360005 2025-05-23,11:42:06.000,143,11097106,-795,0,1748000525,12642.639527829997,141.2172651600049,54297.235701360005 2025-05-23,11:42:07.000,143,11097146,-795,0,1748000526,12642.585637349992,141.29480558999785,54296.9352552 2025-05-23,11:42:08.000,143,11097138,-795,0,1748000527,12642.551955800001,141.30890385000384,54296.92128096001 2025-05-23,11:42:09.000,143,11097152,-795,0,1748000528,12642.632791520002,141.28070732999913,54297.03307488 2025-05-23,11:42:10.000,143,11097134,-795,0,1748000529,12642.632791520002,141.35824775999936,54297.04704912 2025-05-23,11:42:11.000,143,11097066,-795,0,1748000530,12642.498065319996,141.3793951500047,54296.80948704 2025-05-23,11:42:12.000,143,11097142,-715,0,1748000531,12642.511537940001,141.35824775999936,54297.019100640005 2025-05-23,11:42:13.000,143,11097113,-795,0,1748000532,12642.450911150001,141.36529688999872,54297.03307488 2025-05-23,11:42:14.000,143,11097119,-795,0,1748000533,12642.498065319996,141.42873906000023,54297.10993320001 2025-05-23,11:42:15.000,143,11097105,-795,0,1748000534,12642.491329010001,141.42873906000023,54297.12390744 2025-05-23,11:42:16.000,143,11097139,-795,0,1748000535,12642.430702220001,141.4498864499983,54296.82346128001 2025-05-23,11:42:17.000,143,11097099,-795,0,1748000536,12642.343130189991,141.39349341000343,54296.75359008001 2025-05-23,11:42:18.000,143,11097150,-795,0,1748000537,12642.437438529996,141.42873906000023,54296.70468024001 2025-05-23,11:42:19.000,143,11097119,-795,0,1748000538,12642.437438529996,141.38644428000407,54296.83743552 2025-05-23,11:42:20.000,143,11097156,-795,0,1748000539,12642.39028436,141.4005425400028,54297.06102336001 2025-05-23,11:42:21.000,143,11097094,-795,0,1748000540,12642.376811739996,141.3793951500047,54297.06102336001 2025-05-23,11:42:22.000,143,11097148,-795,0,1748000541,12642.28923971,141.40759167000215,54296.851409760005 2025-05-23,11:42:23.000,143,11097157,-795,0,1748000542,12642.20840399,141.35824775999936,54296.92826808 2025-05-23,11:42:24.000,143,11097114,-795,0,1748000543,12642.235349229995,141.39349341000343,54296.70468024001 2025-05-23,11:42:25.000,143,11097100,-795,0,1748000544,12642.26903078,141.38644428000407,54296.781538560004 2025-05-23,11:42:26.000,143,11097143,-795,0,1748000545,12642.26229446999,141.4005425400028,54296.76756432 2025-05-23,11:42:27.000,143,11097037,-795,0,1748000546,12642.134304579995,141.35119863,54296.53698936001 2025-05-23,11:42:28.000,143,11097119,-795,0,1748000547,12642.12083195999,141.3793951500047,54296.613847680004 2025-05-23,11:42:29.000,143,11097131,-795,0,1748000548,12642.12083195999,141.34414950000064,54296.76756432 2025-05-23,11:42:30.000,143,11097127,-795,0,1748000549,12642.12083195999,141.32300211000256,54296.851409760005 2025-05-23,11:42:31.000,143,11097148,-795,0,1748000550,12642.12083195999,141.3793951500047,54296.900319600005 2025-05-23,11:42:32.000,143,11097131,-795,0,1748000551,12642.10062302999,141.37234601999808,54296.55795072001 2025-05-23,11:42:33.000,143,11097136,-795,0,1748000552,12642.073677789995,141.36529688999872,54296.48807952001 2025-05-23,11:42:34.000,143,11097108,-795,0,1748000553,12642.12083195999,141.3793951500047,54296.62782192001 2025-05-23,11:42:35.000,143,11097100,-795,0,1748000554,12642.06020516999,141.32300211000256,54296.52301512 2025-05-23,11:42:36.000,143,11097137,-795,0,1748000555,12642.02652362,141.2666090700004,54296.662757520004 2025-05-23,11:42:37.000,143,11097134,-795,0,1748000556,12641.932215279994,141.2525108100017,54296.59987344 2025-05-23,11:42:38.000,143,11097082,-795,0,1748000557,12641.925478969999,141.23136342000362,54296.564937840005 2025-05-23,11:42:39.000,143,11097121,-795,0,1748000558,12641.885061109999,141.21021602999826,54296.57192496 2025-05-23,11:42:40.000,143,11097111,-795,0,1748000559,12642.00631469,141.21021602999826,54296.50205376 2025-05-23,11:42:41.000,143,11097149,-795,0,1748000560,12641.98610576,141.17497038000147,54296.48807952001 2025-05-23,11:42:42.000,143,11097138,-795,0,1748000561,12642.00631469,141.16087212000275,54296.50904088001 2025-05-23,11:42:43.000,143,11097054,-795,0,1748000562,12641.878324799989,141.11857733999932,54296.25750456 2025-05-23,11:42:44.000,143,11097107,-795,0,1748000563,12641.858115869989,141.11152820999996,54296.516028000005 2025-05-23,11:42:45.000,143,11097083,-795,0,1748000564,12641.871588489994,141.09038082000188,54296.564937840005 2025-05-23,11:42:46.000,143,11097122,-795,0,1748000565,12641.858115869989,141.08333169000252,54296.55795072001 2025-05-23,11:42:47.000,143,11097118,-795,0,1748000566,12641.810961699994,141.0410369099991,54296.38327272 2025-05-23,11:42:48.000,143,11097149,-795,0,1748000567,12641.757071219989,141.02693865000037,54296.229556080005 2025-05-23,11:42:49.000,143,11097108,-795,0,1748000568,12641.844643249999,140.99169300000358,54296.35532424 2025-05-23,11:42:50.000,143,11097127,-795,0,1748000569,12641.824434319999,141.01284039000166,54296.34135000001 2025-05-23,11:42:51.000,143,11097122,-795,0,1748000570,12641.777280149989,140.99169300000358,54296.229556080005 2025-05-23,11:42:52.000,143,11097100,-795,0,1748000571,12641.723389669998,140.97054560999823,54296.27147880001 2025-05-23,11:42:53.000,143,11097118,-795,0,1748000572,12641.709917049993,140.96349647999887,54296.27147880001 2025-05-23,11:42:54.000,143,11097125,-795,0,1748000573,12641.763807529998,140.98464387000422,54296.39025984001 2025-05-23,11:42:55.000,143,11097129,-795,0,1748000574,12641.770543839993,141.01284039000166,54296.36231136 2025-05-23,11:42:56.000,143,11097113,-795,0,1748000575,12641.750334909993,141.0410369099991,54296.04789096 2025-05-23,11:42:57.000,143,11097106,-795,0,1748000576,12641.716653359988,141.02693865000037,54295.98500688001 2025-05-23,11:42:58.000,143,11097127,-795,0,1748000577,12641.682971809998,141.0551351699978,54295.75443192 2025-05-23,11:42:59.000,143,11097095,-795,0,1748000578,12641.649290259993,141.08333169000252,54295.69853496001 2025-05-23,11:43:00.000,143,11097133,-795,0,1748000579,12641.703180739998,141.13267559999804,54296.19462048 2025-05-23,11:43:01.000,143,11097157,-795,0,1748000580,12641.682971809998,141.1679212500021,54296.25051744001 2025-05-23,11:43:02.000,143,11097085,-795,0,1748000581,12641.676235499988,141.2031668999989,54296.2365432 2025-05-23,11:43:03.000,143,11097154,-795,0,1748000582,12641.575190850002,141.21021602999826,54295.908148559996 2025-05-23,11:43:04.000,143,11097080,-795,0,1748000583,12641.622345019998,141.2666090700004,54295.65661224 2025-05-23,11:43:05.000,143,11097080,-795,0,1748000584,12641.723389669998,141.33710037000128,54296.06885232 2025-05-23,11:43:06.000,143,11097121,-795,0,1748000585,12641.743598599998,141.36529688999872,54296.061865200005 2025-05-23,11:43:07.000,143,11097078,-795,0,1748000586,12641.534772990002,141.42168993000087,54295.81032888 2025-05-23,11:43:08.000,143,11097089,-795,0,1748000587,12641.602136089998,141.43578818999958,54295.92910992 2025-05-23,11:43:09.000,143,11097067,-795,0,1748000588,12641.534772990002,141.4639847100043,54296.08981368 2025-05-23,11:43:10.000,143,11097149,-795,0,1748000589,12641.534772990002,141.52037774999917,54296.012955360005 2025-05-23,11:43:11.000,143,11097157,-795,0,1748000590,12641.548245609993,141.54857427000388,54296.13872352 2025-05-23,11:43:12.000,143,11097103,-795,0,1748000591,12641.581927159998,141.5979181799994,54295.8522516 2025-05-23,11:43:13.000,143,11097114,-795,0,1748000592,12641.561718229997,141.61201643999811,54295.83827736001 2025-05-23,11:43:14.000,143,11097125,-795,0,1748000593,12641.602136089998,141.63316383000347,54295.97103264 2025-05-23,11:43:15.000,143,11097098,-795,0,1748000594,12641.534772990002,141.68955686999834,54295.90116144 2025-05-23,11:43:16.000,143,11097110,-795,0,1748000595,12641.541509299997,141.73890078000113,54295.964045520006 2025-05-23,11:43:17.000,143,11097129,-795,0,1748000596,12641.474146200002,141.7248025200024,54296.00596824001 2025-05-23,11:43:18.000,143,11097144,-795,0,1748000597,12641.460673579997,141.76709729999857,54295.95705840001 2025-05-23,11:43:19.000,143,11097133,-795,0,1748000598,12641.433728340002,141.78824469000392,54295.9221228 2025-05-23,11:43:20.000,143,11097116,-795,0,1748000599,12641.480882509997,141.8446377299988,54295.92910992 2025-05-23,11:43:21.000,143,11097083,-635,0,1748000600,12641.453937270002,141.86578512000415,54295.93609704001 2025-05-23,11:43:22.000,143,11097129,-795,0,1748000601,12641.433728340002,141.91512902999966,54295.85923872 2025-05-23,11:43:23.000,143,11097095,-795,0,1748000602,12641.319211069997,141.90103077000094,54295.740457679996 2025-05-23,11:43:24.000,143,11097046,-795,0,1748000603,12641.352892620002,141.92217815999902,54295.76141904 2025-05-23,11:43:25.000,143,11097114,-795,0,1748000604,12641.319211069997,141.96447294000245,54296.08282656001 2025-05-23,11:43:26.000,143,11097097,-795,0,1748000605,12641.292265830001,141.97857120000117,54296.110775040004 2025-05-23,11:43:27.000,143,11097108,-795,0,1748000606,12641.164275939991,142.02791511000396,54295.9221228 2025-05-23,11:43:28.000,143,11097111,-795,0,1748000607,12641.12385807999,142.07725901999947,54295.74744480001 2025-05-23,11:43:29.000,143,11097093,-795,0,1748000608,12641.144067009991,142.11250467000355,54295.740457679996 2025-05-23,11:43:30.000,143,11097095,-795,0,1748000609,12641.231639040001,142.14775032000034,54295.88718720001 2025-05-23,11:43:31.000,143,11097016,-795,0,1748000610,12641.211430110001,142.1829959700044,54295.81032888 2025-05-23,11:43:32.000,143,11097141,-795,0,1748000611,12641.157539629996,142.21119249000185,54295.76840616001 2025-05-23,11:43:33.000,143,11097102,-795,0,1748000612,12641.144067009991,142.2182416200012,54295.99898112 2025-05-23,11:43:34.000,143,11097106,-795,0,1748000613,12641.02954974,142.267585530004,54295.88020008 2025-05-23,11:43:35.000,143,11097102,-795,0,1748000614,12641.00934081,142.28873292000208,54295.88020008 2025-05-23,11:43:36.000,143,11097138,-795,0,1748000615,12641.04302235999,142.30988031000015,54295.83827736001 2025-05-23,11:43:37.000,143,11097108,-795,0,1748000616,12640.98239556999,142.38037161000102,54295.52385696 2025-05-23,11:43:38.000,143,11097124,-795,0,1748000617,12641.04302235999,142.3662733500023,54295.68456072 2025-05-23,11:43:39.000,143,11097109,-795,0,1748000618,12641.117121769996,142.40856812999846,54295.73347056 2025-05-23,11:43:40.000,143,11097108,-795,0,1748000619,12641.10364914999,142.38037161000102,54295.69853496001 2025-05-23,11:43:41.000,143,11097099,-795,0,1748000620,12641.00934081,142.39446986999974,54295.894174320005 2025-05-23,11:43:42.000,143,11097116,-795,0,1748000621,12640.92176877999,142.40856812999846,54295.76141904 2025-05-23,11:43:43.000,143,11097093,-795,0,1748000622,12640.88808723,142.41561725999782,54295.78936752001 2025-05-23,11:43:44.000,143,11097120,-795,0,1748000623,12641.056494979995,142.39446986999974,54295.991994 2025-05-23,11:43:45.000,143,11097098,-795,0,1748000624,12641.06323128999,142.42266639000445,54295.81731600001 2025-05-23,11:43:46.000,143,11097064,-795,0,1748000625,12640.94871402,142.44381378000253,54295.49590848 2025-05-23,11:43:47.000,143,11097035,-795,0,1748000626,12640.88808723,142.47201029999997,54295.47494712 2025-05-23,11:43:48.000,143,11097063,-795,0,1748000627,12640.88808723,142.4297155200038,54295.41206304001 2025-05-23,11:43:49.000,143,11097070,-795,0,1748000628,12640.88808723,142.42266639000445,54295.64962512001 2025-05-23,11:43:50.000,143,11097103,-795,0,1748000629,12641.02954974,142.38742074000038,54295.87321296 2025-05-23,11:43:51.000,143,11097143,-795,0,1748000630,12640.98239556999,142.41561725999782,54295.91513568001 2025-05-23,11:43:52.000,143,11097116,-795,0,1748000631,12640.975659259995,142.38742074000038,54295.726483440005 2025-05-23,11:43:53.000,143,11097077,-795,0,1748000632,12640.975659259995,142.38742074000038,54295.41206304001 2025-05-23,11:43:54.000,143,11097090,-795,0,1748000633,12641.02281342999,142.39446986999974,54295.66359936 2025-05-23,11:43:55.000,143,11097053,-795,0,1748000634,12641.02954974,142.4649611700006,54295.67058648001 2025-05-23,11:43:56.000,143,11097106,-795,0,1748000635,12641.02281342999,142.47905942999932,54295.59372816 2025-05-23,11:43:57.000,143,11097071,-795,0,1748000636,12640.94871402,142.50725595000404,54295.53084408001 2025-05-23,11:43:58.000,143,11097103,-795,0,1748000637,12640.94197770999,142.49315768999804,54295.628663760006 2025-05-23,11:43:59.000,143,11097104,-795,0,1748000638,12640.8678783,142.52840334000211,54295.677573600005 2025-05-23,11:44:00.000,143,11097139,-795,0,1748000639,12640.995868189995,142.5495507300002,54295.88020008 2025-05-23,11:44:01.000,143,11097099,-795,0,1748000640,12640.995868189995,142.57069811999827,54295.63565088 2025-05-23,11:44:02.000,143,11097103,-795,0,1748000641,12641.02954974,142.63414028999978,54295.65661224 2025-05-23,11:44:03.000,143,11097084,-795,0,1748000642,12640.88808723,142.6129929000017,54295.43302440001 2025-05-23,11:44:04.000,143,11097007,-795,0,1748000643,12640.82072412999,142.59184551000362,54295.27930776 2025-05-23,11:44:05.000,143,11097131,-795,0,1748000644,12640.86114198999,142.60594377000234,54295.35616608 2025-05-23,11:44:06.000,143,11097118,-795,0,1748000645,12640.874614609995,142.64118941999914,54295.63565088 2025-05-23,11:44:07.000,143,11097116,-795,0,1748000646,12640.773569959994,142.62709116000042,54295.509882720005 2025-05-23,11:44:08.000,143,11097078,-795,0,1748000647,12640.84093305999,142.63414028999978,54295.67058648001 2025-05-23,11:44:09.000,143,11097112,-795,0,1748000648,12640.8678783,142.62709116000042,54295.56577968 2025-05-23,11:44:10.000,143,11097111,-795,0,1748000649,12640.874614609995,142.65528767999785,54295.50289560001 2025-05-23,11:44:11.000,143,11097078,-795,0,1748000650,12640.82072412999,142.6623368100045,54295.51686984 2025-05-23,11:44:12.000,143,11097031,-795,0,1748000651,12640.625371139999,142.6482385499985,54294.936938880004 2025-05-23,11:44:13.000,143,11097116,-795,0,1748000652,12640.753361029994,142.69758246000129,54295.43302440001 2025-05-23,11:44:14.000,143,11097105,-795,0,1748000653,12640.82072412999,142.6623368100045,54295.64962512001 2025-05-23,11:44:15.000,143,11097091,-795,0,1748000654,12640.76009733999,142.6482385499985,54295.71949632001 2025-05-23,11:44:16.000,143,11097139,-795,0,1748000655,12640.76009733999,142.68348420000257,54295.52385696 2025-05-23,11:44:17.000,143,11097132,-795,0,1748000656,12640.69947054999,142.6623368100045,54295.223410800005 2025-05-23,11:44:18.000,143,11097111,-795,0,1748000657,12640.773569959994,142.66938594000385,54295.31424336001 2025-05-23,11:44:19.000,143,11097081,-795,0,1748000658,12640.76009733999,142.66938594000385,54295.3282176 2025-05-23,11:44:20.000,143,11097071,-795,0,1748000659,12640.773569959994,142.6623368100045,54295.36315320001 2025-05-23,11:44:21.000,143,11097101,-795,0,1748000660,12640.793778889994,142.71872984999936,54295.49590848 2025-05-23,11:44:22.000,143,11097110,-795,0,1748000661,12640.813987819995,142.74692637000408,54295.58674104 2025-05-23,11:44:23.000,143,11097093,-795,0,1748000662,12640.746624719999,142.78217202000087,54295.45398576001 2025-05-23,11:44:24.000,143,11097135,-795,0,1748000663,12640.78030626999,142.73987724000472,54295.45398576001 2025-05-23,11:44:25.000,143,11097108,-795,0,1748000664,12640.854405679995,142.84561419000238,54295.44699864 2025-05-23,11:44:26.000,143,11097103,-795,0,1748000665,12640.834196749995,142.85266332000174,54295.44699864 2025-05-23,11:44:27.000,143,11097075,-795,0,1748000666,12640.712943169994,142.88085983999918,54295.16052672 2025-05-23,11:44:28.000,143,11097095,-795,0,1748000667,12640.753361029994,142.8949580999979,54295.1535396 2025-05-23,11:44:29.000,143,11097081,-795,0,1748000668,12640.78704258,142.87381070999982,54295.391101680005 2025-05-23,11:44:30.000,143,11097125,-795,0,1748000669,12640.82072412999,142.93020375000197,54295.56577968 2025-05-23,11:44:31.000,143,11097075,-795,0,1748000670,12640.834196749995,142.9584002699994,54295.54481832 2025-05-23,11:44:32.000,143,11097091,-795,0,1748000671,12640.82072412999,142.99364592000347,54295.50289560001 2025-05-23,11:44:33.000,143,11097101,-795,0,1748000672,12640.76009733999,143.01479331000155,54295.26533352001 2025-05-23,11:44:34.000,143,11097122,-795,0,1748000673,12640.813987819995,143.0570880899977,54295.41905016 2025-05-23,11:44:35.000,143,11097089,-795,0,1748000674,12640.773569959994,143.08528461000242,54295.35616608 2025-05-23,11:44:36.000,143,11097045,-795,0,1748000675,12640.746624719999,143.1064320000005,54295.2583464 2025-05-23,11:44:37.000,143,11097173,-795,0,1748000676,12640.692734239994,143.042989829999,54295.272320640004 2025-05-23,11:44:38.000,143,11097114,-795,0,1748000677,12640.645580069999,143.0570880899977,54295.3980888 2025-05-23,11:44:39.000,143,11097084,-795,0,1748000678,12640.625371139999,143.05003895999835,54295.36315320001 2025-05-23,11:44:40.000,143,11097107,-795,0,1748000679,12640.78030626999,143.02889157000027,54295.60071528001 2025-05-23,11:44:41.000,143,11097088,-795,0,1748000680,12640.73988840999,142.95135114000004,54295.34917896 2025-05-23,11:44:42.000,143,11097103,-795,0,1748000681,12640.69947054999,142.97954766000476,54295.21642368001 2025-05-23,11:44:43.000,143,11097117,-795,0,1748000682,12640.726415789999,142.93725288000132,54295.3282176 2025-05-23,11:44:44.000,143,11097098,-795,0,1748000683,12640.638843759989,142.8949580999979,54295.13956536 2025-05-23,11:44:45.000,143,11097114,-795,0,1748000684,12640.618634829989,142.83151593000366,54295.237385039996 2025-05-23,11:44:46.000,143,11097102,-795,0,1748000685,12640.638843759989,142.8244668000043,54295.48193424001 2025-05-23,11:44:47.000,143,11097126,-795,0,1748000686,12640.524326489998,142.7610246300028,54295.36315320001 2025-05-23,11:44:48.000,143,11097165,-795,0,1748000687,12640.571480659994,142.71872984999936,54295.391101680005 2025-05-23,11:44:49.000,143,11097088,-795,0,1748000688,12640.591689589994,142.70463159000064,54295.30026912 2025-05-23,11:44:50.000,143,11097146,-795,0,1748000689,12640.571480659994,142.70463159000064,54295.28629488001 2025-05-23,11:44:51.000,143,11097088,-795,0,1748000690,12640.456963389988,142.6129929000017,54295.2583464 2025-05-23,11:44:52.000,143,11097100,-795,0,1748000691,12640.369391359993,142.62004203000106,54295.0137972 2025-05-23,11:44:53.000,143,11097101,-795,0,1748000692,12640.322237189997,142.5636489899989,54295.04174568 2025-05-23,11:44:54.000,143,11097100,-795,0,1748000693,12640.308764569992,142.50725595000404,54295.405075919996 2025-05-23,11:44:55.000,143,11097115,-795,0,1748000694,12640.261610399997,142.50020682000468,54295.37014032 2025-05-23,11:44:56.000,143,11097130,-795,0,1748000695,12640.153829440002,142.5143050800034,54295.26533352001 2025-05-23,11:44:57.000,143,11097129,-795,0,1748000696,12640.032575860001,142.47201029999997,54294.95091312001 2025-05-23,11:44:58.000,143,11097108,-795,0,1748000697,12640.072993720001,142.4649611700006,54294.88104192001 2025-05-23,11:44:59.000,143,11097053,-795,0,1748000698,12640.052784790001,142.4015189999991,54295.09065552 2025-05-23,11:45:00.000,143,11097043,-795,0,1748000699,12639.985421689991,142.4508629100019,54294.78322224001 2025-05-23,11:45:01.000,143,11097105,-795,0,1748000700,12639.978685379996,142.43676465000317,54294.790209360006 2025-05-23,11:45:02.000,143,11097138,-795,0,1748000701,12640.039312169996,142.47905942999932,54295.125591120006 2025-05-23,11:45:03.000,143,11097097,-795,0,1748000702,12639.938267519996,142.4649611700006,54295.09764264001 2025-05-23,11:45:04.000,143,11097102,-795,0,1748000703,12639.992158000001,142.52135421000276,54295.09065552 2025-05-23,11:45:05.000,143,11097111,-795,0,1748000704,12639.90458596999,142.5143050800034,54294.943926 2025-05-23,11:45:06.000,143,11097023,-795,0,1748000705,12639.88437703999,142.52135421000276,54294.75527376 2025-05-23,11:45:07.000,143,11097092,-795,0,1748000706,12639.87090442,142.49315768999804,54294.720338160005 2025-05-23,11:45:08.000,143,11097112,-795,0,1748000707,12639.89111335,142.5495507300002,54294.6295056 2025-05-23,11:45:09.000,143,11097118,-795,0,1748000708,12639.93153121,142.52135421000276,54294.70636392 2025-05-23,11:45:10.000,143,11097081,-795,0,1748000709,12639.84395917999,142.52135421000276,54294.86008056001 2025-05-23,11:45:11.000,143,11097095,-795,0,1748000710,12639.918058589996,142.59889464000298,54294.97886160001 2025-05-23,11:45:12.000,143,11097119,-795,0,1748000711,12639.84395917999,142.62709116000042,54294.83213208001 2025-05-23,11:45:13.000,143,11097087,-795,0,1748000712,12639.897849659996,142.62709116000042,54294.91597752 2025-05-23,11:45:14.000,143,11097110,-795,0,1748000713,12639.89111335,142.62004203000106,54294.69238968001 2025-05-23,11:45:15.000,143,11097064,-795,0,1748000714,12639.945003829991,142.62709116000042,54294.75527376 2025-05-23,11:45:16.000,143,11097146,-795,0,1748000715,12639.877640729996,142.63414028999978,54294.66444120001 2025-05-23,11:45:17.000,143,11097151,-795,0,1748000716,12639.84395917999,142.6623368100045,54294.58059576 2025-05-23,11:45:18.000,143,11097097,-795,0,1748000717,12639.78333238999,142.59184551000362,54294.79719648 2025-05-23,11:45:19.000,143,11097098,-795,0,1748000718,12639.72270559999,142.6482385499985,54294.78322224001 2025-05-23,11:45:20.000,143,11097125,-795,0,1748000719,12639.776596079995,142.66938594000385,54294.97187448 2025-05-23,11:45:21.000,143,11097153,-795,0,1748000720,12639.776596079995,142.6764350700032,54294.67841544 2025-05-23,11:45:22.000,143,11097144,-795,0,1748000721,12639.74965084,142.71168072,54294.71335104001 2025-05-23,11:45:23.000,143,11097083,-795,0,1748000722,12639.64186987999,142.70463159000064,54294.35700792001 2025-05-23,11:45:24.000,143,11097071,-795,0,1748000723,12639.5879794,142.71168072,54294.47578896001 2025-05-23,11:45:25.000,143,11097115,-795,0,1748000724,12639.635133569995,142.73282810999808,54294.58758288 2025-05-23,11:45:26.000,143,11097083,-795,0,1748000725,12639.60818833,142.74692637000408,54294.78322224001 2025-05-23,11:45:27.000,143,11097099,-795,0,1748000726,12639.534088919994,142.75397550000343,54294.65046696 2025-05-23,11:45:28.000,143,11097112,-795,0,1748000727,12639.56103415999,142.7751228900015,54294.622518480006 2025-05-23,11:45:29.000,143,11097111,-795,0,1748000728,12639.56777047,142.7751228900015,54294.56662152001 2025-05-23,11:45:30.000,143,11097064,-795,0,1748000729,12639.574506779994,142.8103685399983,54294.54566016001 2025-05-23,11:45:31.000,143,11097080,-795,0,1748000730,12639.534088919994,142.7751228900015,54294.4897632 2025-05-23,11:45:32.000,143,11097140,-795,0,1748000731,12639.365681169998,142.80331940999895,54294.22425264 2025-05-23,11:45:33.000,143,11097021,-795,0,1748000732,12639.399362719989,142.78217202000087,54294.25220112 2025-05-23,11:45:34.000,143,11097121,-795,0,1748000733,12639.439780579989,142.76807376000215,54294.58758288 2025-05-23,11:45:35.000,143,11097131,-795,0,1748000734,12639.433044269994,142.76807376000215,54294.5596344 2025-05-23,11:45:36.000,143,11097088,-795,0,1748000735,12639.284845449998,142.81741766999767,54294.44085336 2025-05-23,11:45:37.000,143,11097125,-795,0,1748000736,12639.284845449998,142.7962702799996,54294.18232992 2025-05-23,11:45:38.000,143,11097116,-795,0,1748000737,12639.325263309998,142.85266332000174,54294.09149736001 2025-05-23,11:45:39.000,143,11097016,-795,0,1748000738,12639.318526999989,142.83856506000302,54294.18232992 2025-05-23,11:45:40.000,143,11097088,-795,0,1748000739,12639.278109139988,142.85266332000174,54294.217265520005 2025-05-23,11:45:41.000,143,11097114,-795,0,1748000740,12639.298318069988,142.87381070999982,54294.19630416 2025-05-23,11:45:42.000,143,11097145,-795,0,1748000741,12639.170328179993,142.91610549000325,54294.266175360004 2025-05-23,11:45:43.000,143,11097118,-795,0,1748000742,12639.183800799998,142.90200723000453,54294.25918824001 2025-05-23,11:45:44.000,143,11097107,-795,0,1748000743,12639.305054379998,142.95135114000004,54294.433866240004 2025-05-23,11:45:45.000,143,11097125,-795,0,1748000744,12639.284845449998,143.00069505000283,54294.19630416 2025-05-23,11:45:46.000,143,11097103,-795,0,1748000745,12639.264636519998,143.02889157000027,54294.20329128 2025-05-23,11:45:47.000,143,11097097,-795,0,1748000746,12639.156855560002,142.9865967900041,54293.90983224 2025-05-23,11:45:48.000,143,11097098,-795,0,1748000747,12639.143382939998,143.05003895999835,54293.97970344 2025-05-23,11:45:49.000,143,11097068,-795,0,1748000748,12639.116437700002,143.042989829999,54293.88887088 2025-05-23,11:45:50.000,143,11097080,-795,0,1748000749,12639.042338289997,143.00069505000283,54294.11245872001 2025-05-23,11:45:51.000,143,11097119,-795,0,1748000750,12639.123174009997,143.05003895999835,54294.25918824001 2025-05-23,11:45:52.000,143,11097095,-795,0,1748000751,12639.076019840002,143.0711863500037,54294.30809808001 2025-05-23,11:45:53.000,143,11097153,-795,0,1748000752,12639.022129359997,143.08528461000242,54294.04258752001 2025-05-23,11:45:54.000,143,11097081,-795,0,1748000753,12639.001920429997,143.05003895999835,54293.89585800001 2025-05-23,11:45:55.000,143,11097036,-795,0,1748000754,12638.981711499997,143.02889157000027,54293.94476784001 2025-05-23,11:45:56.000,143,11097082,-795,0,1748000755,12638.941293639997,143.05003895999835,54293.94476784001 2025-05-23,11:45:57.000,143,11097106,-795,0,1748000756,12638.853721610001,143.0077441800022,54293.81201256 2025-05-23,11:45:58.000,143,11097099,-795,0,1748000757,12638.833512680001,143.00069505000283,54293.89585800001 2025-05-23,11:45:59.000,143,11097066,-795,0,1748000758,12638.867194229992,143.01479331000155,54293.93778072 2025-05-23,11:46:00.000,143,11097104,-795,0,1748000759,12638.954766260002,143.0077441800022,54294.14040720001 2025-05-23,11:46:01.000,143,11097122,-795,0,1748000760,12639.001920429997,142.97954766000476,54293.92380648001 2025-05-23,11:46:02.000,143,11097084,-795,0,1748000761,12638.954766260002,142.97249852999812,54293.714192880005 2025-05-23,11:46:03.000,143,11097024,-795,0,1748000762,12638.961502569997,142.99364592000347,54293.6513088 2025-05-23,11:46:04.000,143,11097002,-795,0,1748000763,12639.022129359997,142.99364592000347,54293.70720576001 2025-05-23,11:46:05.000,143,11097073,-795,0,1748000764,12639.069283529992,143.01479331000155,54293.75611560001 2025-05-23,11:46:06.000,143,11097103,-795,0,1748000765,12639.049074599992,142.93725288000132,54293.86790952 2025-05-23,11:46:07.000,143,11097105,-795,0,1748000766,12638.961502569997,142.93020375000197,54293.67227016 2025-05-23,11:46:08.000,143,11097110,-795,0,1748000767,12639.008656739992,142.94430201000068,54293.85393528001 2025-05-23,11:46:09.000,143,11097086,-795,0,1748000768,12639.170328179993,142.9584002699994,54293.930793600004 2025-05-23,11:46:10.000,143,11097093,-795,0,1748000769,12639.129910319993,143.0077441800022,54293.72118 2025-05-23,11:46:11.000,143,11097057,-795,0,1748000770,12639.116437700002,143.0077441800022,54293.69323152 2025-05-23,11:46:12.000,143,11097100,-795,0,1748000771,12638.988447809992,142.95135114000004,54293.31592704 2025-05-23,11:46:13.000,143,11097084,-795,0,1748000772,12639.035601980002,142.97954766000476,54293.4067596 2025-05-23,11:46:14.000,143,11097118,-795,0,1748000773,12638.887403159992,142.97249852999812,54293.52554064 2025-05-23,11:46:15.000,143,11097084,-795,0,1748000774,12638.968238879992,142.9865967900041,54293.80502544001 2025-05-23,11:46:16.000,143,11097148,-795,0,1748000775,12638.954766260002,143.00069505000283,54293.72816712001 2025-05-23,11:46:17.000,143,11097109,-795,0,1748000776,12638.894139470001,143.01479331000155,54293.72118 2025-05-23,11:46:18.000,143,11097095,-795,0,1748000777,12638.873930540001,143.0218424400009,54293.30195280001 2025-05-23,11:46:19.000,143,11097049,-795,0,1748000778,12638.853721610001,142.97249852999812,54293.28797856 2025-05-23,11:46:20.000,143,11097059,-795,0,1748000779,12638.873930540001,142.97954766000476,54293.34387552 2025-05-23,11:46:21.000,143,11097081,-795,0,1748000780,12638.820040059996,143.00069505000283,54293.4766308 2025-05-23,11:46:22.000,143,11097127,-795,0,1748000781,12638.806567439991,142.91610549000325,54293.63034744 2025-05-23,11:46:23.000,143,11097092,-795,0,1748000782,12638.718995409996,142.85266332000174,54293.546502000005 2025-05-23,11:46:24.000,143,11097050,-795,0,1748000783,12638.779622199996,142.84561419000238,54293.53951488001 2025-05-23,11:46:25.000,143,11097153,-795,0,1748000784,12638.820040059996,142.81741766999767,54293.63733456001 2025-05-23,11:46:27.000,143,11097064,-795,0,1748000786,12638.799831129996,142.7610246300028,54293.36483688 2025-05-23,11:46:28.000,143,11097100,-795,0,1748000787,12638.60447813999,142.69053333000193,54293.07137784 2025-05-23,11:46:29.000,143,11097101,-795,0,1748000788,12638.718995409996,142.66938594000385,54293.13426192001 2025-05-23,11:46:30.000,143,11097108,-795,0,1748000789,12638.718995409996,142.63414028999978,54293.3368884 2025-05-23,11:46:31.000,143,11097113,-795,0,1748000790,12638.745940649991,142.62004203000106,54293.52554064 2025-05-23,11:46:32.000,143,11097107,-795,0,1748000791,12638.820040059996,142.62709116000042,54293.5814376 2025-05-23,11:46:33.000,143,11097071,-795,0,1748000792,12638.73246803,142.55659985999955,54293.53252776 2025-05-23,11:46:34.000,143,11097121,-795,0,1748000793,12638.7122591,142.5495507300002,54293.1272748 2025-05-23,11:46:35.000,143,11096959,-795,0,1748000794,12638.75267696,142.57069811999827,54293.22509448001 2025-05-23,11:46:36.000,143,11097081,-795,0,1748000795,12638.718995409996,142.5636489899989,54293.14124904 2025-05-23,11:46:37.000,143,11097106,-795,0,1748000796,12638.69205017,142.54250160000083,54293.07836496 2025-05-23,11:46:38.000,143,11097086,-795,0,1748000797,12638.516906109995,142.49315768999804,54293.02945512 2025-05-23,11:46:39.000,143,11097088,-795,0,1748000798,12638.597741829995,142.48610855999868,54293.21810736 2025-05-23,11:46:40.000,143,11097105,-795,0,1748000799,12638.65163231,142.44381378000253,54293.39278536001 2025-05-23,11:46:41.000,143,11097094,-795,0,1748000800,12638.658368619996,142.4297155200038,54293.22509448001 2025-05-23,11:46:42.000,143,11097095,-795,0,1748000801,12638.62468706999,142.47905942999932,54293.1272748 2025-05-23,11:46:43.000,143,11097104,-795,0,1748000802,12638.61121445,142.45791204000125,54293.07137784 2025-05-23,11:46:44.000,143,11097156,-795,0,1748000803,12638.5101698,142.47201029999997,54292.875738480005 2025-05-23,11:46:45.000,143,11097023,-795,0,1748000804,12638.56406027999,142.49315768999804,54292.756957440004 2025-05-23,11:46:46.000,143,11097076,-795,0,1748000805,12638.57079659,142.47905942999932,54293.17618464 2025-05-23,11:46:47.000,143,11097094,-795,0,1748000806,12638.59100552,142.4508629100019,54293.22509448001 2025-05-23,11:46:48.000,143,11097104,-795,0,1748000807,12638.577532899995,142.48610855999868,54293.092339200004 2025-05-23,11:46:49.000,143,11097134,-795,0,1748000808,12638.60447813999,142.48610855999868,54293.01548088001 2025-05-23,11:46:50.000,143,11097101,-795,0,1748000809,12638.597741829995,142.5143050800034,54293.05041648 2025-05-23,11:46:51.000,143,11097056,-795,0,1748000810,12638.597741829995,142.47201029999997,54292.89669984001 2025-05-23,11:46:52.000,143,11097063,-795,0,1748000811,12638.50343348999,142.4508629100019,54292.80586728 2025-05-23,11:46:53.000,143,11097100,-795,0,1748000812,12638.46975194,142.37332248000166,54292.756957440004 2025-05-23,11:46:54.000,143,11097071,-795,0,1748000813,12638.40238883999,142.3169294399995,54292.9525968 2025-05-23,11:46:55.000,143,11097161,-795,0,1748000814,12638.48996087,142.28168379000272,54293.02945512 2025-05-23,11:46:56.000,143,11097077,-795,0,1748000815,12638.415861459995,142.24643813999865,54293.043429360005 2025-05-23,11:46:57.000,143,11097063,-795,0,1748000816,12638.40912515,142.21119249000185,54292.85477712 2025-05-23,11:46:58.000,143,11097095,-795,0,1748000817,12638.38217990999,142.1829959700044,54292.68009912001 2025-05-23,11:46:59.000,143,11097048,-795,0,1748000818,12638.287871569999,142.1547994499997,54292.43554992001 2025-05-23,11:47:00.000,143,11097055,-795,0,1748000819,12638.287871569999,142.09840641000483,54292.51240824001 2025-05-23,11:47:01.000,143,11097109,-795,0,1748000820,12638.30134418999,142.1195538000029,54292.55433096001 2025-05-23,11:47:02.000,143,11097079,-795,0,1748000821,12638.28113525999,142.0561116300014,54292.79189304 2025-05-23,11:47:03.000,143,11097082,-795,0,1748000822,12638.153145369994,142.01381684999797,54292.65215064001 2025-05-23,11:47:04.000,143,11097120,-795,0,1748000823,12638.186826919999,142.02791511000396,54292.66612488 2025-05-23,11:47:05.000,143,11097108,-795,0,1748000824,12638.314816809994,142.0067677199986,54292.673112 2025-05-23,11:47:06.000,143,11097100,-795,0,1748000825,12638.267662639999,142.0208659800046,54292.50542112 2025-05-23,11:47:07.000,143,11097042,-795,0,1748000826,12638.180090609989,141.9926694599999,54292.41458856001 2025-05-23,11:47:08.000,143,11097104,-795,0,1748000827,12638.018419169988,141.93627641999774,54292.00933560001 2025-05-23,11:47:09.000,143,11097113,-795,0,1748000828,12637.998210240003,142.0067677199986,54291.94645152 2025-05-23,11:47:10.000,143,11097050,-795,0,1748000829,12638.072309649993,141.98562033000053,54292.39362720001 2025-05-23,11:47:11.000,143,11097093,-795,0,1748000830,12638.079045959988,142.04906250000204,54292.53336960001 2025-05-23,11:47:12.000,143,11097100,-795,0,1748000831,12638.079045959988,142.02791511000396,54292.55433096001 2025-05-23,11:47:13.000,143,11097103,-795,0,1748000832,12637.957792380003,142.07020989000011,54292.38664008001 2025-05-23,11:47:14.000,143,11097128,-795,0,1748000833,12637.883692969997,142.08430814999883,54292.086193920004 2025-05-23,11:47:15.000,143,11097008,-795,0,1748000834,12637.863484039997,142.08430814999883,54292.09318104 2025-05-23,11:47:16.000,143,11097095,-795,0,1748000835,12637.809593559992,142.08430814999883,54292.07920680001 2025-05-23,11:47:17.000,143,11097098,-795,0,1748000836,12637.769175699992,142.06316076000076,54292.037284080005 2025-05-23,11:47:18.000,143,11097098,-795,0,1748000837,12637.519932229996,142.0067677199986,54291.85561896 2025-05-23,11:47:19.000,143,11097113,-795,0,1748000838,12637.546877469991,142.0561116300014,54291.98138712001 2025-05-23,11:47:20.000,143,11097113,-795,0,1748000839,12637.627713189991,142.0561116300014,54292.19100072 2025-05-23,11:47:21.000,143,11097080,-795,0,1748000840,12637.647922119992,142.0913572799982,54292.17003936 2025-05-23,11:47:22.000,143,11097121,-795,0,1748000841,12637.620976879996,142.07725901999947,54291.92549016 2025-05-23,11:47:23.000,143,11097052,-795,0,1748000842,12637.49298699,142.04201337000268,54291.62504400001 2025-05-23,11:47:24.000,143,11097022,-795,0,1748000843,12637.49298699,142.0208659800046,54291.72286368001 2025-05-23,11:47:25.000,143,11097109,-795,0,1748000844,12637.479514369996,141.98562033000053,54291.799722 2025-05-23,11:47:26.000,143,11097114,-795,0,1748000845,12637.45256913,141.96447294000245,54291.89055456001 2025-05-23,11:47:27.000,143,11097117,-795,0,1748000846,12637.39194234,141.97857120000117,54291.80670912 2025-05-23,11:47:28.000,143,11097113,-795,0,1748000847,12637.358260789995,141.99971858999925,54291.89754168 2025-05-23,11:47:29.000,143,11097060,-795,0,1748000848,12637.378469719995,142.01381684999797,54291.9045288 2025-05-23,11:47:30.000,143,11097079,-795,0,1748000849,12637.39194234,142.02791511000396,54291.77876064 2025-05-23,11:47:31.000,143,11097043,-795,0,1748000850,12637.317842929995,142.0067677199986,54291.7298508 2025-05-23,11:47:32.000,143,11097106,-795,0,1748000851,12637.297633999995,142.03496424000332,54291.61106976 2025-05-23,11:47:33.000,143,11097102,-795,0,1748000852,12637.20332565999,142.0913572799982,54291.35953344001 2025-05-23,11:47:34.000,143,11097094,-795,0,1748000853,12637.18311672999,142.0208659800046,54291.46434024 2025-05-23,11:47:35.000,143,11097089,-795,0,1748000854,12637.20332565999,142.0913572799982,54291.750812160004 2025-05-23,11:47:36.000,143,11097150,-795,0,1748000855,12637.20332565999,142.09840641000483,54291.85561896 2025-05-23,11:47:37.000,143,11097081,-795,0,1748000856,12637.16290779999,142.1547994499997,54291.771773520006 2025-05-23,11:47:38.000,143,11097068,-795,0,1748000857,12637.088808389999,142.17594683999778,54291.450366 2025-05-23,11:47:39.000,143,11097043,-795,0,1748000858,12637.088808389999,142.2182416200012,54291.22677816 2025-05-23,11:47:40.000,143,11097036,-795,0,1748000859,12637.08207207999,142.2041433600025,54291.40145616 2025-05-23,11:47:41.000,143,11097136,-795,0,1748000860,12637.10228100999,142.21119249000185,54291.38748192001 2025-05-23,11:47:42.000,143,11097085,-795,0,1748000861,12637.048390529999,142.2182416200012,54291.485301600005 2025-05-23,11:47:43.000,143,11097094,-795,0,1748000862,12636.927136949998,142.24643813999865,54291.35254632 2025-05-23,11:47:44.000,143,11097098,-795,0,1748000863,12636.954082189994,142.26053640000464,54291.42940464001 2025-05-23,11:47:45.000,143,11097098,-795,0,1748000864,12636.994500049994,142.28168379000272,54291.51325008 2025-05-23,11:47:46.000,143,11097077,-795,0,1748000865,12636.960818499989,142.30988031000015,54291.24075240001 2025-05-23,11:47:47.000,143,11097015,-795,0,1748000866,12636.846301229998,142.35217509000358,54291.0660744 2025-05-23,11:47:48.000,143,11097169,-795,0,1748000867,12636.738520270002,142.38742074000038,54290.982228960005 2025-05-23,11:47:49.000,143,11097029,-795,0,1748000868,12636.698102410002,142.41561725999782,54290.863447920005 2025-05-23,11:47:50.000,143,11097100,-795,0,1748000869,12636.745256579998,142.39446986999974,54291.10799712 2025-05-23,11:47:51.000,143,11097095,-795,0,1748000870,12636.859773849988,142.4297155200038,54291.3455592 2025-05-23,11:47:52.000,143,11097059,-795,0,1748000871,12636.866510159998,142.40856812999846,54291.38049480001 2025-05-23,11:47:53.000,143,11097091,-795,0,1748000872,12636.846301229998,142.3662733500023,54291.275688 2025-05-23,11:47:54.000,143,11097049,-795,0,1748000873,12636.846301229998,142.3662733500023,54290.863447920005 2025-05-23,11:47:55.000,143,11097027,-795,0,1748000874,12636.839564919988,142.41561725999782,54291.01716456 2025-05-23,11:47:56.000,143,11097127,-795,0,1748000875,12636.893455399993,142.4508629100019,54290.9962032 2025-05-23,11:47:57.000,143,11097104,-795,0,1748000876,12636.886719089998,142.47201029999997,54290.98921608 2025-05-23,11:48:08.000,143,11097054,-795,0,1748000887,12636.812619679993,142.38037161000102,54291.0660744 2025-05-23,11:48:09.000,143,11097131,-795,0,1748000888,12636.637475620002,142.39446986999974,54290.80755096001 2025-05-23,11:48:10.000,143,11097075,-795,0,1748000889,12636.826092299998,142.40856812999846,54290.92633200001 2025-05-23,11:48:11.000,143,11097054,-795,0,1748000890,12636.785674439998,142.4297155200038,54290.83549944001 2025-05-23,11:48:12.000,143,11097101,-795,0,1748000891,12636.785674439998,142.40856812999846,54290.85646080001 2025-05-23,11:48:13.000,143,11097143,-795,0,1748000892,12636.677893480002,142.39446986999974,54290.695757040005 2025-05-23,11:48:14.000,143,11097136,-795,0,1748000893,12636.657684550002,142.41561725999782,54290.84248656 2025-05-23,11:48:15.000,143,11097115,-795,0,1748000894,12636.711575029993,142.43676465000317,54291.07306152001 2025-05-23,11:48:16.000,143,11097141,-795,0,1748000895,12636.738520270002,142.40856812999846,54291.0660744 2025-05-23,11:48:17.000,143,11097115,-795,0,1748000896,12636.677893480002,142.39446986999974,54290.94729336 2025-05-23,11:48:18.000,143,11097100,-795,0,1748000897,12636.677893480002,142.39446986999974,54290.576976000004 2025-05-23,11:48:19.000,143,11097113,-795,0,1748000898,12636.677893480002,142.38742074000038,54290.79357672 2025-05-23,11:48:20.000,143,11097108,-795,0,1748000899,12636.650948239992,142.34512596000422,54290.744666880004 2025-05-23,11:48:21.000,143,11097097,-795,0,1748000900,12636.650948239992,142.27463466000336,54290.66082144 2025-05-23,11:48:22.000,143,11097092,-795,0,1748000901,12636.617266690002,142.19004510000377,54290.80056384 2025-05-23,11:48:23.000,143,11097142,-795,0,1748000902,12636.617266690002,142.14775032000034,54290.87043504 2025-05-23,11:48:24.000,143,11097062,-795,0,1748000903,12636.583585139997,142.12660293000226,54290.912357760004 2025-05-23,11:48:25.000,143,11097092,-795,0,1748000904,12636.482540489997,142.04201337000268,54290.765628240006 2025-05-23,11:48:26.000,143,11097159,-795,0,1748000905,12636.496013110002,142.0913572799982,54290.54204040001 2025-05-23,11:48:27.000,143,11097091,-795,0,1748000906,12636.549903589992,142.07020989000011,54290.70973128001 2025-05-23,11:48:28.000,143,11097143,-795,0,1748000907,12636.516222040002,142.0913572799982,54290.56998888001 2025-05-23,11:48:29.000,143,11097075,-795,0,1748000908,12636.496013110002,141.9926694599999,54290.51409192 2025-05-23,11:48:30.000,143,11097087,-795,0,1748000909,12636.428650009992,141.98562033000053,54290.6817828 2025-05-23,11:48:31.000,143,11097064,-795,0,1748000910,12636.381495839996,141.91512902999966,54290.73069264 2025-05-23,11:48:32.000,143,11097118,-795,0,1748000911,12636.347814289991,141.9574238100031,54290.70973128001 2025-05-23,11:48:33.000,143,11097086,-795,0,1748000912,12636.287187499991,141.87988338000287,54290.597937360006 2025-05-23,11:48:34.000,143,11097133,-795,0,1748000913,12636.260242259996,141.88693251000223,54290.360375280005 2025-05-23,11:48:35.000,143,11097101,-795,0,1748000914,12636.287187499991,141.8446377299988,54290.5071048 2025-05-23,11:48:36.000,143,11097125,-795,0,1748000915,12636.240033329996,141.80234295000264,54290.48614344 2025-05-23,11:48:37.000,143,11097149,-795,0,1748000916,12636.19287916,141.79529382000328,54290.42325936001 2025-05-23,11:48:38.000,143,11097113,-795,0,1748000917,12635.93016307,141.76709729999857,54289.8433284 2025-05-23,11:48:39.000,143,11097089,-795,0,1748000918,12636.04468033999,141.7459499100005,54290.479156320005 2025-05-23,11:48:40.000,143,11097119,-795,0,1748000919,12636.05141665,141.7459499100005,54290.49313056 2025-05-23,11:48:41.000,143,11097094,-795,0,1748000920,12636.058152959995,141.73185165000177,54290.54204040001 2025-05-23,11:48:42.000,143,11097077,-795,0,1748000921,12636.017735099995,141.75299903999985,54290.094864720006 2025-05-23,11:48:43.000,143,11097071,-795,0,1748000922,12636.017735099995,141.73890078000113,54290.13678744001 2025-05-23,11:48:44.000,143,11097104,-795,0,1748000923,12636.06488926999,141.7107042600037,54290.26954272 2025-05-23,11:48:45.000,143,11097096,-795,0,1748000924,12636.098570819995,141.6966059999977,54290.1577488 2025-05-23,11:48:46.000,143,11097064,-795,0,1748000925,12635.96384461999,141.7107042600037,54290.01800640001 2025-05-23,11:48:47.000,143,11097114,-795,0,1748000926,12636.01099879,141.66840948000026,54290.143774560005 2025-05-23,11:48:48.000,143,11097095,-795,0,1748000927,12635.950372,141.67545860999962,54290.08787760001 2025-05-23,11:48:49.000,143,11097119,-795,0,1748000928,12635.957108309995,141.70365513000434,54290.06691624001 2025-05-23,11:48:50.000,143,11097109,-715,0,1748000929,12635.950372,141.67545860999962,54289.906212480004 2025-05-23,11:48:51.000,143,11097111,-795,0,1748000930,12636.00426247999,141.68955686999834,54290.094864720006 2025-05-23,11:48:52.000,143,11097136,-795,0,1748000931,12635.916690449994,141.67545860999962,54289.94114808 2025-05-23,11:48:53.000,143,11097059,-795,0,1748000932,12635.93016307,141.6966059999977,54290.01101928 2025-05-23,11:48:54.000,143,11097098,-795,0,1748000933,12635.829118419999,141.71775339000305,54289.976083680005 2025-05-23,11:48:55.000,143,11097060,-795,0,1748000934,12635.829118419999,141.67545860999962,54290.01800640001 2025-05-23,11:48:56.000,143,11097075,-795,0,1748000935,12635.775227939994,141.68250773999898,54289.9830708 2025-05-23,11:48:57.000,143,11097100,-795,0,1748000936,12635.781964249989,141.6472620900022,54290.13678744001 2025-05-23,11:48:58.000,143,11097125,-795,0,1748000937,12635.761755319989,141.6613603500009,54289.83634128 2025-05-23,11:48:59.000,143,11097086,-795,0,1748000938,12635.761755319989,141.65431122000155,54289.82236704 2025-05-23,11:49:00.000,143,11097098,-795,0,1748000939,12635.728073769998,141.6613603500009,54289.75249584001 2025-05-23,11:49:01.000,143,11097059,-795,0,1748000940,12635.815645799994,141.6613603500009,54289.8433284 2025-05-23,11:49:02.000,143,11097152,-795,0,1748000941,12635.748282699999,141.6472620900022,54289.88525112 2025-05-23,11:49:03.000,143,11097091,-795,0,1748000942,12635.734810079994,141.61906557000475,54289.96210944 2025-05-23,11:49:04.000,143,11097105,-795,0,1748000943,12635.728073769998,141.60496730999876,54289.8433284 2025-05-23,11:49:05.000,143,11097076,-795,0,1748000944,12635.741546389989,141.5979181799994,54289.82236704 2025-05-23,11:49:06.000,143,11097092,-795,0,1748000945,12635.755019009994,141.61201643999811,54289.69659888 2025-05-23,11:49:07.000,143,11097103,-795,0,1748000946,12635.768491629999,141.61906557000475,54289.710573120006 2025-05-23,11:49:08.000,143,11097103,-795,0,1748000947,12635.694392219993,141.61201643999811,54289.570830720004 2025-05-23,11:49:09.000,143,11097062,-795,0,1748000948,12635.687655909998,141.5979181799994,54289.521920880004 2025-05-23,11:49:10.000,143,11097135,-795,0,1748000949,12635.539457090003,141.64021296000283,54289.2843588 2025-05-23,11:49:11.000,143,11097096,-795,0,1748000950,12635.613556499993,141.61201643999811,54289.71756024 2025-05-23,11:49:12.000,143,11097071,-795,0,1748000951,12635.593347569993,141.67545860999962,54289.738521600004 2025-05-23,11:49:13.000,143,11097117,-795,0,1748000952,12635.586611259998,141.70365513000434,54289.710573120006 2025-05-23,11:49:14.000,143,11097100,-795,0,1748000953,12635.532720779993,141.73185165000177,54289.41711408001 2025-05-23,11:49:15.000,143,11097070,-795,0,1748000954,12635.499039230002,141.78824469000392,54289.403139840004 2025-05-23,11:49:16.000,143,11097113,-795,0,1748000955,12635.573138639993,141.79529382000328,54289.47999816 2025-05-23,11:49:17.000,143,11096997,-795,0,1748000956,12635.579874949988,141.83758859999944,54289.49397240001 2025-05-23,11:49:18.000,143,11097042,-795,0,1748000957,12635.485566609997,141.83758859999944,54289.41711408001 2025-05-23,11:49:19.000,143,11097067,-795,0,1748000958,12635.458621370002,141.8446377299988,54289.473011040005 2025-05-23,11:49:20.000,143,11097086,-795,0,1748000959,12635.431676129992,141.83053947000008,54289.375191360006 2025-05-23,11:49:21.000,143,11097099,-795,0,1748000960,12635.445148749997,141.83758859999944,54289.45204968 2025-05-23,11:49:22.000,143,11097114,-795,0,1748000961,12635.552929709993,141.81644121000136,54289.34724288001 2025-05-23,11:49:23.000,143,11097081,-795,0,1748000962,12635.559666020003,141.78824469000392,54289.403139840004 2025-05-23,11:49:24.000,143,11097105,-795,0,1748000963,12635.512511849993,141.76709729999857,54289.34724288001 2025-05-23,11:49:25.000,143,11097075,-795,0,1748000964,12635.458621370002,141.76709729999857,54289.17955200001 2025-05-23,11:49:26.000,143,11097086,-795,0,1748000965,12635.431676129992,141.70365513000434,54289.26339744 2025-05-23,11:49:27.000,143,11097098,-795,0,1748000966,12635.451885059992,141.68955686999834,54289.521920880004 2025-05-23,11:49:28.000,143,11097099,-795,0,1748000967,12635.371049339992,141.66840948000026,54289.375191360006 2025-05-23,11:49:29.000,143,11097068,-795,0,1748000968,12635.384521959997,141.70365513000434,54289.36820424001 2025-05-23,11:49:30.000,143,11097114,-795,0,1748000969,12635.364313029997,141.68955686999834,54289.137629280005 2025-05-23,11:49:31.000,143,11097071,-795,0,1748000970,12635.411467199992,141.73890078000113,54289.32628152001 2025-05-23,11:49:32.000,143,11097112,-795,0,1748000971,12635.397994580002,141.73185165000177,54289.305320160005 2025-05-23,11:49:33.000,143,11097046,-795,0,1748000972,12635.384521959997,141.7459499100005,54289.22846184001 2025-05-23,11:49:34.000,143,11097091,-795,0,1748000973,12635.303686239997,141.75299903999985,54289.01186112001 2025-05-23,11:49:35.000,143,11097086,-795,0,1748000974,12635.357576720002,141.78119556000456,54289.32628152001 2025-05-23,11:49:36.000,143,11097102,-795,0,1748000975,12635.344104099997,141.82349034000072,54289.44506256001 2025-05-23,11:49:37.000,143,11097147,-795,0,1748000976,12635.263268379997,141.80234295000264,54289.354230000004 2025-05-23,11:49:38.000,143,11097094,-795,0,1748000977,12635.350840409992,141.86578512000415,54289.10968080001 2025-05-23,11:49:39.000,143,11097067,-795,0,1748000978,12635.344104099997,141.8587359900048,54289.0747452 2025-05-23,11:49:40.000,143,11097107,-795,0,1748000979,12635.317158860002,141.8446377299988,54289.05378384 2025-05-23,11:49:41.000,143,11097038,-795,0,1748000980,12635.350840409992,141.79529382000328,54289.19352624 2025-05-23,11:49:42.000,143,11097059,-795,0,1748000981,12635.330631479992,141.83053947000008,54289.12365504 2025-05-23,11:49:43.000,143,11097121,-795,0,1748000982,12635.317158860002,141.77414642999793,54289.36820424001 2025-05-23,11:49:44.000,143,11097120,-795,0,1748000983,12635.236323140001,141.78119556000456,54289.186539120004 2025-05-23,11:49:45.000,143,11097111,-795,0,1748000984,12635.182432659996,141.7600481699992,54289.26339744 2025-05-23,11:49:46.000,143,11097129,-795,0,1748000985,12635.317158860002,141.7459499100005,54289.17955200001 2025-05-23,11:49:47.000,143,11097068,-795,0,1748000986,12635.256532070001,141.77414642999793,54289.1446164 2025-05-23,11:49:48.000,143,11097101,-795,0,1748000987,12635.216114210001,141.7600481699992,54289.05378384 2025-05-23,11:49:49.000,143,11097048,-795,0,1748000988,12635.195905280001,141.6966059999977,54288.99089976001 2025-05-23,11:49:50.000,143,11097090,-795,0,1748000989,12635.175696350001,141.7248025200024,54288.900067200004 2025-05-23,11:49:51.000,143,11097101,-795,0,1748000990,12635.162223729996,141.67545860999962,54289.207500480006 2025-05-23,11:49:52.000,143,11097119,-795,0,1748000991,12635.189168969991,141.6613603500009,54289.235448960004 2025-05-23,11:49:53.000,143,11097094,-795,0,1748000992,12635.108333249991,141.63316383000347,54289.26339744 2025-05-23,11:49:54.000,143,11097099,-795,0,1748000993,12635.05444277,141.6966059999977,54288.99788688 2025-05-23,11:49:55.000,143,11097086,-795,0,1748000994,12635.03423384,141.66840948000026,54288.921028560006 2025-05-23,11:49:56.000,143,11097130,-795,0,1748000995,12635.0746517,141.60496730999876,54289.02583536 2025-05-23,11:49:57.000,143,11097021,-795,0,1748000996,12635.04770645999,141.60496730999876,54289.02583536 2025-05-23,11:49:58.000,143,11097060,-795,0,1748000997,12634.838880849995,141.66840948000026,54288.64154376 2025-05-23,11:49:59.000,143,11097126,-795,0,1748000998,12634.8725624,141.6613603500009,54288.99089976001 2025-05-23,11:50:00.000,143,11097096,-795,0,1748000999,12634.838880849995,141.68250773999898,54288.88609296 2025-05-23,11:50:01.000,143,11097073,-795,0,1748001000,12634.85235347,141.67545860999962,54288.98391264 2025-05-23,11:50:02.000,143,11097068,-795,0,1748001001,12634.91298026,141.7459499100005,54289.01186112001 2025-05-23,11:50:03.000,143,11097082,-795,0,1748001002,12634.98707966999,141.73185165000177,54288.900067200004 2025-05-23,11:50:04.000,143,11097099,-795,0,1748001003,12634.960134429995,141.7459499100005,54288.84417024001 2025-05-23,11:50:05.000,143,11097013,-795,0,1748001004,12634.88603501999,141.75299903999985,54288.64154376 2025-05-23,11:50:06.000,143,11097109,-795,0,1748001005,12634.94666180999,141.7600481699992,54288.81622176 2025-05-23,11:50:07.000,143,11097141,-795,0,1748001006,12634.939925499995,141.73185165000177,54289.03282248001 2025-05-23,11:50:08.000,143,11097074,-795,0,1748001007,12634.81193561,141.73185165000177,54288.71840208 2025-05-23,11:50:09.000,143,11097098,-795,0,1748001008,12634.85235347,141.70365513000434,54288.80923464 2025-05-23,11:50:10.000,143,11097098,-795,0,1748001009,12634.939925499995,141.7600481699992,54288.73936344 2025-05-23,11:50:11.000,143,11097089,-795,0,1748001010,12634.838880849995,141.7459499100005,54288.5507112 2025-05-23,11:50:12.000,143,11097098,-795,0,1748001011,12634.97360705,141.73890078000113,54288.7603248 2025-05-23,11:50:13.000,143,11096993,-795,0,1748001012,12634.95339812,141.71775339000305,54288.851157360004 2025-05-23,11:50:14.000,143,11097086,-795,0,1748001013,12634.84561715999,141.73185165000177,54288.59263392 2025-05-23,11:50:15.000,143,11097016,-795,0,1748001014,12634.798462989995,141.7248025200024,54288.67647936001 2025-05-23,11:50:16.000,143,11097019,-795,0,1748001015,12634.838880849995,141.71775339000305,54288.78827328 2025-05-23,11:50:17.000,143,11097086,-795,0,1748001016,12634.86582608999,141.68250773999898,54288.921028560006 2025-05-23,11:50:18.000,143,11097128,-795,0,1748001017,12634.74457250999,141.7600481699992,54288.55769832001 2025-05-23,11:50:19.000,143,11097098,-795,0,1748001018,12634.798462989995,141.7248025200024,54288.66949224 2025-05-23,11:50:20.000,143,11097112,-795,0,1748001019,12634.80519929999,141.7600481699992,54288.71141496 2025-05-23,11:50:21.000,143,11097071,-795,0,1748001020,12634.69068203,141.7600481699992,54288.48084 2025-05-23,11:50:22.000,143,11097061,-795,0,1748001021,12634.717627269994,141.77414642999793,54288.536736960006 2025-05-23,11:50:23.000,143,11097099,-795,0,1748001022,12634.62331892999,141.75299903999985,54288.683466480004 2025-05-23,11:50:24.000,143,11097075,-795,0,1748001023,12634.576164759994,141.77414642999793,54288.67647936001 2025-05-23,11:50:25.000,143,11097109,-795,0,1748001024,12634.582901069989,141.70365513000434,54288.732376320004 2025-05-23,11:50:26.000,143,11097093,-795,0,1748001025,12634.576164759994,141.7459499100005,54288.536736960006 2025-05-23,11:50:27.000,143,11097081,-795,0,1748001026,12634.508801659998,141.7107042600037,54288.417955920006 2025-05-23,11:50:28.000,143,11097110,-795,0,1748001027,12634.468383799998,141.7248025200024,54288.40398168 2025-05-23,11:50:29.000,143,11097073,-795,0,1748001028,12634.475120109993,141.6613603500009,54288.43891728001 2025-05-23,11:50:30.000,143,11097070,-795,0,1748001029,12634.407757009998,141.65431122000155,54288.417955920006 2025-05-23,11:50:31.000,143,11097069,-795,0,1748001030,12634.394284389993,141.67545860999962,54288.67647936001 2025-05-23,11:50:32.000,143,11097040,-795,0,1748001031,12634.380811769988,141.7107042600037,54288.64853088 2025-05-23,11:50:33.000,143,11097115,-795,0,1748001032,12634.286503429998,141.7107042600037,54288.49481424 2025-05-23,11:50:34.000,143,11097108,-795,0,1748001033,12634.286503429998,141.7459499100005,54288.31314912 2025-05-23,11:50:35.000,143,11097105,-795,0,1748001034,12634.394284389993,141.71775339000305,54288.43891728001 2025-05-23,11:50:36.000,143,11097091,-795,0,1748001035,12634.380811769988,141.70365513000434,54288.417955920006 2025-05-23,11:50:37.000,143,11097074,-795,0,1748001036,12634.380811769988,141.70365513000434,54288.369046080006 2025-05-23,11:50:38.000,143,11097034,-795,0,1748001037,12634.232612949992,141.7600481699992,54288.0965484 2025-05-23,11:50:39.000,143,11097066,-795,0,1748001038,12634.273030809993,141.66840948000026,54288.3760332 2025-05-23,11:50:40.000,143,11097121,-795,0,1748001039,12634.239349260002,141.68955686999834,54288.39000744001 2025-05-23,11:50:41.000,143,11097107,-795,0,1748001040,12634.279767120002,141.6613603500009,54288.52974984001 2025-05-23,11:50:42.000,143,11097115,-795,0,1748001041,12634.259558190002,141.67545860999962,54288.31314912 2025-05-23,11:50:43.000,143,11097092,-795,0,1748001042,12634.252821879993,141.63316383000347,54288.1664196 2025-05-23,11:50:44.000,143,11097082,-795,0,1748001043,12634.185458779997,141.6472620900022,54288.131484000005 2025-05-23,11:50:45.000,143,11097074,-795,0,1748001044,12634.124831989997,141.58381992000068,54288.061612800004 2025-05-23,11:50:46.000,143,11097061,-795,0,1748001045,12634.131568299992,141.56972166000196,54288.13847112 2025-05-23,11:50:47.000,143,11097085,-795,0,1748001046,12634.084414129997,141.47808297000302,54288.34109760001 2025-05-23,11:50:48.000,143,11097087,-795,0,1748001047,12633.922742689996,141.4639847100043,54288.131484000005 2025-05-23,11:50:49.000,143,11097112,-795,0,1748001048,12633.922742689996,141.39349341000343,54288.1664196 2025-05-23,11:50:50.000,143,11097089,-795,0,1748001049,12633.902533759996,141.43578818999958,54288.02667720001 2025-05-23,11:50:51.000,143,11097074,-795,0,1748001050,12633.983369479996,141.40759167000215,54288.13847112 2025-05-23,11:50:52.000,143,11097048,-795,0,1748001051,12633.922742689996,141.42873906000023,54288.061612800004 2025-05-23,11:50:53.000,143,11097065,-795,0,1748001052,12633.91600638,141.40759167000215,54288.01969008 2025-05-23,11:50:54.000,143,11097106,-795,0,1748001053,12633.78801648999,141.39349341000343,54287.81706360001 2025-05-23,11:50:55.000,143,11097133,-795,0,1748001054,12633.740862319995,141.37234601999808,54287.94283176 2025-05-23,11:50:56.000,143,11097079,-795,0,1748001055,12633.74759862999,141.35824775999936,54287.94981888 2025-05-23,11:50:57.000,143,11097091,-795,0,1748001056,12633.72738969999,141.32300211000256,54287.87296056 2025-05-23,11:50:58.000,143,11097117,-795,0,1748001057,12633.68697183999,141.3159529800032,54287.83802496001 2025-05-23,11:50:59.000,143,11097063,-795,0,1748001058,12633.78801648999,141.34414950000064,54287.77514088 2025-05-23,11:51:00.000,143,11097142,-795,0,1748001059,12633.76780755999,141.32300211000256,54287.7122568 2025-05-23,11:51:01.000,143,11097027,-795,0,1748001060,12633.83517066,141.33005124000192,54287.78911512001 2025-05-23,11:51:02.000,143,11097114,-795,0,1748001061,12633.74759862999,141.2877564599985,54287.75417952 2025-05-23,11:51:03.000,143,11097070,-795,0,1748001062,12633.740862319995,141.22431429000426,54287.90090904 2025-05-23,11:51:04.000,143,11097126,-795,0,1748001063,12633.70718076999,141.2525108100017,54287.893921920004 2025-05-23,11:51:05.000,143,11097101,-795,0,1748001064,12633.70718076999,141.21021602999826,54287.64937272001 2025-05-23,11:51:06.000,143,11097100,-795,0,1748001065,12633.68697183999,141.19611776999955,54287.80308936 2025-05-23,11:51:07.000,143,11097091,-795,0,1748001066,12633.7947528,141.1890686400002,54287.60745 2025-05-23,11:51:08.000,143,11097085,-795,0,1748001067,12633.76780755999,141.19611776999955,54287.49565608 2025-05-23,11:51:09.000,143,11097108,-795,0,1748001068,12633.78801648999,141.1538229900034,54287.51661744 2025-05-23,11:51:10.000,143,11097103,-795,0,1748001069,12633.761071249995,141.13972473000467,54287.5375788 2025-05-23,11:51:11.000,143,11097120,-795,0,1748001070,12633.781280179996,141.14677386000403,54287.70526968 2025-05-23,11:51:12.000,143,11097047,-795,0,1748001071,12633.60613611999,141.13972473000467,54287.48168184001 2025-05-23,11:51:13.000,143,11097120,-795,0,1748001072,12633.62634504999,141.17497038000147,54287.59347576 2025-05-23,11:51:14.000,143,11097074,-795,0,1748001073,12633.69370815,141.1890686400002,54287.59347576 2025-05-23,11:51:15.000,143,11097075,-795,0,1748001074,12633.761071249995,141.22431429000426,54287.558540160004 2025-05-23,11:51:16.000,143,11097085,-795,0,1748001075,12633.74759862999,141.27365819999977,54287.4677076 2025-05-23,11:51:17.000,143,11096989,-795,0,1748001076,12633.71391708,141.30890385000384,54287.47469472 2025-05-23,11:51:18.000,143,11097068,-795,0,1748001077,12633.56571825999,141.38644428000407,54286.97162208 2025-05-23,11:51:19.000,143,11097053,-795,0,1748001078,12633.680235529995,141.43578818999958,54287.51661744 2025-05-23,11:51:20.000,143,11097080,-795,0,1748001079,12633.73412601,141.4992303600011,54287.61443712 2025-05-23,11:51:21.000,143,11097075,-795,0,1748001080,12633.68697183999,141.4992303600011,54287.6423856 2025-05-23,11:51:22.000,143,11097087,-795,0,1748001081,12633.65329029,141.60496730999876,54287.51661744 2025-05-23,11:51:23.000,143,11097102,-795,0,1748001082,12633.62634504999,141.64021296000283,54287.293029600005 2025-05-23,11:51:24.000,143,11097113,-795,0,1748001083,12633.68697183999,141.67545860999962,54287.41879776 2025-05-23,11:51:25.000,143,11097006,-795,0,1748001084,12633.660026599995,141.6966059999977,54287.43975912 2025-05-23,11:51:26.000,143,11097092,-795,0,1748001085,12633.56571825999,141.7600481699992,54287.21617128001 2025-05-23,11:51:27.000,143,11097121,-795,0,1748001086,12633.57245457,141.73185165000177,54287.40482352001 2025-05-23,11:51:28.000,143,11097060,-795,0,1748001087,12633.53203671,141.809392080002,54287.31399096001 2025-05-23,11:51:29.000,143,11097089,-795,0,1748001088,12633.5926635,141.80234295000264,54287.37687504 2025-05-23,11:51:30.000,143,11097117,-795,0,1748001089,12633.58592718999,141.8587359900048,54287.3978364 2025-05-23,11:51:31.000,143,11097096,-795,0,1748001090,12633.69370815,141.8587359900048,54287.34892656 2025-05-23,11:51:32.000,143,11097101,-795,0,1748001091,12633.71391708,141.90103077000094,54287.341939440004 2025-05-23,11:51:33.000,143,11097028,-795,0,1748001092,12633.66676290999,141.92217815999902,54287.3279652 2025-05-23,11:51:34.000,143,11097070,-795,0,1748001093,12633.5926635,141.93627641999774,54287.09739024001 2025-05-23,11:51:35.000,143,11097037,-795,0,1748001094,12633.57245457,141.87988338000287,54287.38386216001 2025-05-23,11:51:36.000,143,11097070,-795,0,1748001095,12633.599399809995,141.88693251000223,54287.37687504 2025-05-23,11:51:37.000,143,11097076,-795,0,1748001096,12633.639817669995,141.85168685999815,54287.293029600005 2025-05-23,11:51:38.000,143,11097111,-795,0,1748001097,12633.69370815,141.85168685999815,54287.09739024001 2025-05-23,11:51:39.000,143,11097076,-795,0,1748001098,12633.74759862999,141.90103077000094,54286.93668648 2025-05-23,11:51:40.000,143,11097086,-795,0,1748001099,12633.868852209991,141.9926694599999,54287.09739024001 2025-05-23,11:51:41.000,143,11097067,-795,0,1748001100,12633.7947528,142.04906250000204,54287.14630008001 2025-05-23,11:51:42.000,143,11097065,-795,0,1748001101,12633.68697183999,142.16889770999842,54287.06944176001 2025-05-23,11:51:43.000,143,11097074,-795,0,1748001102,12633.64655397999,142.16184857999906,54287.293029600005 2025-05-23,11:51:44.000,143,11097076,-795,0,1748001103,12633.579190879995,142.2182416200012,54287.34892656 2025-05-23,11:51:45.000,143,11097109,-795,0,1748001104,12633.60613611999,142.19709423000313,54287.509630320004 2025-05-23,11:51:46.000,143,11097091,-795,0,1748001105,12633.56571825999,142.19709423000313,54287.55155304001 2025-05-23,11:51:47.000,143,11097125,-795,0,1748001106,12633.56571825999,142.16184857999906,54287.26508112001 2025-05-23,11:51:48.000,143,11097113,-795,0,1748001107,12633.538773019995,142.14775032000034,54287.25110688 2025-05-23,11:51:49.000,143,11097020,-795,0,1748001108,12633.54550932999,142.16889770999842,54287.26508112001 2025-05-23,11:51:50.000,143,11097062,-795,0,1748001109,12633.538773019995,142.22529075000057,54287.258094 2025-05-23,11:51:51.000,143,11097068,-795,0,1748001110,12633.60613611999,142.19709423000313,54287.43975912 2025-05-23,11:51:52.000,143,11097062,-795,0,1748001111,12633.579190879995,142.23233987999993,54287.49565608 2025-05-23,11:51:53.000,143,11097039,-795,0,1748001112,12633.518564089994,142.253487269998,54287.43277200001 2025-05-23,11:51:54.000,143,11097135,-795,0,1748001113,12633.47140992,142.29578205000143,54287.460720480005 2025-05-23,11:51:55.000,143,11097130,-795,0,1748001114,12633.619608739995,142.29578205000143,54287.3978364 2025-05-23,11:51:56.000,143,11097145,-795,0,1748001115,12633.56571825999,142.35217509000358,54287.33495232001 2025-05-23,11:51:57.000,143,11097041,-795,0,1748001116,12633.62634504999,142.3662733500023,54287.43975912 2025-05-23,11:51:58.000,143,11097046,-795,0,1748001117,12633.457937299994,142.41561725999782,54287.09040312 2025-05-23,11:51:59.000,143,11097134,-795,0,1748001118,12633.5926635,142.4649611700006,54287.3279652 2025-05-23,11:52:00.000,143,11097168,-795,0,1748001119,12633.52530039999,142.4508629100019,54287.341939440004 2025-05-23,11:52:01.000,143,11097078,-795,0,1748001120,12633.478146229994,142.4508629100019,54287.28604248001 2025-05-23,11:52:02.000,143,11097118,-795,0,1748001121,12633.599399809995,142.45791204000125,54287.49565608 2025-05-23,11:52:03.000,143,11097105,-795,0,1748001122,12633.69370815,142.49315768999804,54287.36988792 2025-05-23,11:52:04.000,143,11097095,-795,0,1748001123,12633.720653389995,142.50020682000468,54287.40482352001 2025-05-23,11:52:05.000,143,11097047,-795,0,1748001124,12633.72738969999,142.45791204000125,54287.37687504 2025-05-23,11:52:06.000,143,11097068,-795,0,1748001125,12633.64655397999,142.47905942999932,54287.21617128001 2025-05-23,11:52:07.000,143,11097033,-795,0,1748001126,12633.66676290999,142.44381378000253,54287.223158400004 2025-05-23,11:52:08.000,143,11097073,-795,0,1748001127,12633.558981949995,142.42266639000445,54287.35591368001 2025-05-23,11:52:09.000,143,11097133,-795,0,1748001128,12633.619608739995,142.43676465000317,54287.45373336001 2025-05-23,11:52:10.000,143,11097083,-795,0,1748001129,12633.619608739995,142.43676465000317,54287.4677076 2025-05-23,11:52:11.000,143,11097096,-795,0,1748001130,12633.66676290999,142.38037161000102,54287.45373336001 2025-05-23,11:52:12.000,143,11097055,-795,0,1748001131,12633.63308136,142.39446986999974,54287.390849280004 2025-05-23,11:52:13.000,143,11097094,-795,0,1748001132,12633.518564089994,142.37332248000166,54287.27206824 2025-05-23,11:52:14.000,143,11097109,-795,0,1748001133,12633.478146229994,142.35922422000294,54287.14630008001 2025-05-23,11:52:15.000,143,11097032,-795,0,1748001134,12633.46467360999,142.4297155200038,54287.27206824 2025-05-23,11:52:16.000,143,11097081,-795,0,1748001135,12633.457937299994,142.45791204000125,54287.558540160004 2025-05-23,11:52:17.000,143,11097111,-795,0,1748001136,12633.410783129999,142.52135421000276,54287.530591680006 2025-05-23,11:52:18.000,143,11097099,-795,0,1748001137,12633.377101579994,142.53545247000147,54287.509630320004 2025-05-23,11:52:19.000,143,11097108,-795,0,1748001138,12633.316474789994,142.54250160000083,54287.3978364 2025-05-23,11:52:20.000,143,11097094,-795,0,1748001139,12633.343420029989,142.59184551000362,54287.23713264001 2025-05-23,11:52:21.000,143,11097048,-795,0,1748001140,12633.356892649994,142.62004203000106,54287.362900800006 2025-05-23,11:52:22.000,143,11097085,-795,0,1748001141,12633.343420029989,142.59184551000362,54287.34892656 2025-05-23,11:52:23.000,143,11097100,-795,0,1748001142,12633.336683719994,142.5777472500049,54287.28604248001 2025-05-23,11:52:24.000,143,11097064,-795,0,1748001143,12633.222166449988,142.59184551000362,54287.36988792 2025-05-23,11:52:25.000,143,11097125,-795,0,1748001144,12633.249111689998,142.58479638000426,54287.43277200001 2025-05-23,11:52:26.000,143,11097130,-795,0,1748001145,12633.303002169989,142.64118941999914,54287.60046288001 2025-05-23,11:52:27.000,143,11097082,-795,0,1748001146,12633.309738479998,142.62709116000042,54287.60046288001 2025-05-23,11:52:28.000,143,11097107,-795,0,1748001147,12633.201957519988,142.6482385499985,54287.28604248001 2025-05-23,11:52:29.000,143,11097088,-795,0,1748001148,12633.201957519988,142.62709116000042,54287.244119760006 2025-05-23,11:52:30.000,143,11097097,-795,0,1748001149,12633.080703940002,142.62004203000106,54287.06944176001 2025-05-23,11:52:31.000,143,11097058,-795,0,1748001150,12633.080703940002,142.57069811999827,54287.1532872 2025-05-23,11:52:32.000,143,11097031,-795,0,1748001151,12632.959450360002,142.57069811999827,54287.027519040006 2025-05-23,11:52:33.000,143,11097103,-795,0,1748001152,12633.040286080002,142.54250160000083,54287.48866896 2025-05-23,11:52:34.000,143,11097105,-795,0,1748001153,12633.013340839992,142.55659985999955,54287.509630320004 2025-05-23,11:52:35.000,143,11097106,-795,0,1748001154,12632.986395599997,142.52135421000276,54287.45373336001 2025-05-23,11:52:36.000,143,11097082,-795,0,1748001155,12632.905559879997,142.5143050800034,54287.083416 2025-05-23,11:52:37.000,143,11097060,-795,0,1748001156,12632.959450360002,142.48610855999868,54287.258094 2025-05-23,11:52:38.000,143,11097098,-795,0,1748001157,12632.737152130001,142.4508629100019,54286.85284104001 2025-05-23,11:52:39.000,143,11097066,-795,0,1748001158,12632.885350949997,142.41561725999782,54286.99957056001 2025-05-23,11:52:40.000,143,11097081,-795,0,1748001159,12632.824724159997,142.4649611700006,54286.98559632 2025-05-23,11:52:41.000,143,11097113,-795,0,1748001160,12632.817987850001,142.44381378000253,54287.390849280004 2025-05-23,11:52:42.000,143,11097112,-795,0,1748001161,12632.851669399992,142.50020682000468,54287.37687504 2025-05-23,11:52:43.000,143,11097100,-795,0,1748001162,12632.743888439996,142.52840334000211,54287.3279652 2025-05-23,11:52:44.000,143,11097122,-795,0,1748001163,12632.689997959991,142.63414028999978,54286.97860920001 2025-05-23,11:52:45.000,143,11097054,-795,0,1748001164,12632.737152130001,142.69053333000193,54287.11835160001 2025-05-23,11:52:46.000,143,11097089,-795,0,1748001165,12632.67652534,142.7962702799996,54287.04848040001 2025-05-23,11:52:47.000,143,11097080,-795,0,1748001166,12632.61589855,142.8103685399983,54287.0135448 2025-05-23,11:52:48.000,143,11097118,-795,0,1748001167,12632.50811758999,142.80331940999895,54286.79694408 2025-05-23,11:52:49.000,143,11097070,-795,0,1748001168,12632.47443604,142.83856506000302,54287.06944176001 2025-05-23,11:52:50.000,143,11097089,-795,0,1748001169,12632.440754489995,142.8949580999979,54287.11835160001 2025-05-23,11:52:51.000,143,11097069,-795,0,1748001170,12632.54853544999,142.91610549000325,54287.34892656 2025-05-23,11:52:52.000,143,11097099,-795,0,1748001171,12632.5148539,142.9584002699994,54287.18123568 2025-05-23,11:52:53.000,143,11097087,-795,0,1748001172,12632.54853544999,142.97249852999812,54287.10437736 2025-05-23,11:52:54.000,143,11097086,-795,0,1748001173,12632.41380925,142.99364592000347,54286.81091832001 2025-05-23,11:52:55.000,143,11097082,-795,0,1748001174,12632.39360032,142.96544939999876,54286.908738000006 2025-05-23,11:52:56.000,143,11097095,-795,0,1748001175,12632.40707293999,142.9865967900041,54286.99957056001 2025-05-23,11:52:57.000,143,11097065,-795,0,1748001176,12632.33297353,142.93020375000197,54287.18822280001 2025-05-23,11:52:58.000,143,11097103,-795,0,1748001177,12632.279083049994,142.94430201000068,54287.11835160001 2025-05-23,11:52:59.000,143,11097044,-795,0,1748001178,12632.24540149999,142.94430201000068,54287.09040312 2025-05-23,11:53:00.000,143,11097055,-795,0,1748001179,12632.238665189994,142.93725288000132,54286.79694408 2025-05-23,11:53:01.000,143,11097092,-795,0,1748001180,12632.231928879999,142.94430201000068,54286.96463496 2025-05-23,11:53:02.000,143,11097027,-795,0,1748001181,12632.157829469994,142.88790896999853,54286.84585392 2025-05-23,11:53:03.000,143,11097082,-795,0,1748001182,12632.144356849989,142.87381070999982,54286.887776640004 2025-05-23,11:53:04.000,143,11097075,-795,0,1748001183,12631.962476479988,142.83856506000302,54286.720085760004 2025-05-23,11:53:05.000,143,11097076,-795,0,1748001184,12631.922058620003,142.8244668000043,54286.86681528 2025-05-23,11:53:06.000,143,11097102,-795,0,1748001185,12631.969212789998,142.83151593000366,54287.04149328 2025-05-23,11:53:07.000,143,11097058,-795,0,1748001186,12631.962476479988,142.83856506000302,54287.04149328 2025-05-23,11:53:08.000,143,11097089,-795,0,1748001187,12631.874904449993,142.87381070999982,54286.61527896001 2025-05-23,11:53:09.000,143,11097025,-795,0,1748001188,12631.935531239993,142.9090563600039,54286.64322744001 2025-05-23,11:53:10.000,143,11097094,-795,0,1748001189,12631.928794929998,142.90200723000453,54286.70611152 2025-05-23,11:53:11.000,143,11097103,-795,0,1748001190,12631.874904449993,142.88085983999918,54286.65720168 2025-05-23,11:53:12.000,143,11097039,-795,0,1748001191,12631.908585999998,142.93725288000132,54286.66418880001 2025-05-23,11:53:13.000,143,11097091,-795,0,1748001192,12631.780596110002,142.9090563600039,54286.74803424 2025-05-23,11:53:14.000,143,11097109,-755,0,1748001193,12631.612188359992,142.88085983999918,54286.58733048 2025-05-23,11:53:15.000,143,11097061,-795,0,1748001194,12631.713233009992,142.94430201000068,54286.6991244 2025-05-23,11:53:16.000,143,11097143,-795,0,1748001195,12631.827750279997,143.00069505000283,54286.77598272 2025-05-23,11:53:17.000,143,11097017,-795,0,1748001196,12631.760387180002,142.97249852999812,54286.71309864001 2025-05-23,11:53:18.000,143,11097033,-795,0,1748001197,12631.672815149992,143.0077441800022,54286.524446400006 2025-05-23,11:53:19.000,143,11097143,-795,0,1748001198,12631.645869909997,143.02889157000027,54286.51047216 2025-05-23,11:53:20.000,143,11097070,-795,0,1748001199,12631.612188359992,142.9865967900041,54286.49649792001 2025-05-23,11:53:21.000,143,11097058,-795,0,1748001200,12631.625660979997,142.9584002699994,54286.82489256 2025-05-23,11:53:22.000,143,11097094,-795,0,1748001201,12631.666078839997,142.93725288000132,54286.81790544 2025-05-23,11:53:23.000,143,11097103,-795,0,1748001202,12631.598715740001,142.93725288000132,54286.79694408 2025-05-23,11:53:24.000,143,11097076,-795,0,1748001203,12631.625660979997,142.9584002699994,54286.34976840001 2025-05-23,11:53:25.000,143,11097034,-795,0,1748001204,12631.551561569991,142.97249852999812,54286.27989720001 2025-05-23,11:53:26.000,143,11097038,-795,0,1748001205,12631.639133600002,142.97249852999812,54286.47553656001 2025-05-23,11:53:27.000,143,11097116,-795,0,1748001206,12631.538088950001,142.93725288000132,54286.51047216 2025-05-23,11:53:28.000,143,11097073,-795,0,1748001207,12631.39662644,142.97954766000476,54286.21002600001 2025-05-23,11:53:29.000,143,11097097,-795,0,1748001208,12631.403362749996,142.94430201000068,54286.49649792001 2025-05-23,11:53:30.000,143,11097051,-795,0,1748001209,12631.403362749996,143.00069505000283,54286.51745928001 2025-05-23,11:53:31.000,143,11097121,-795,0,1748001210,12631.511143709991,142.97954766000476,54286.720085760004 2025-05-23,11:53:32.000,143,11097015,-795,0,1748001211,12631.484198469996,142.99364592000347,54286.44060096 2025-05-23,11:53:33.000,143,11097010,-795,0,1748001212,12631.470725849991,143.00069505000283,54286.44758808001 2025-05-23,11:53:34.000,143,11097030,-795,0,1748001213,12631.383153819996,142.9865967900041,54286.14714192 2025-05-23,11:53:35.000,143,11097030,-795,0,1748001214,12631.362944889996,142.94430201000068,54286.237974480006 2025-05-23,11:53:36.000,143,11097072,-795,0,1748001215,12631.34947226999,142.96544939999876,54286.29387144 2025-05-23,11:53:37.000,143,11097064,-795,0,1748001216,12631.302318099995,142.9090563600039,54286.49649792001 2025-05-23,11:53:38.000,143,11097068,-795,0,1748001217,12631.15411928,142.90200723000453,54286.37771688001 2025-05-23,11:53:39.000,143,11097045,-795,0,1748001218,12631.18780082999,142.86676158000046,54286.37771688001 2025-05-23,11:53:40.000,143,11097102,-795,0,1748001219,12631.21474607,142.91610549000325,54286.39169112 2025-05-23,11:53:41.000,143,11097037,-795,0,1748001220,12631.17432821,142.95135114000004,54286.286884320005 2025-05-23,11:53:42.000,143,11097064,-795,0,1748001221,12630.918348429994,142.8949580999979,54285.67900488001 2025-05-23,11:53:43.000,143,11097068,-795,0,1748001222,12631.02612938999,142.99364592000347,54286.070283600005 2025-05-23,11:53:44.000,143,11097091,-795,0,1748001223,12631.039602009994,143.07823548000306,54286.1052192 2025-05-23,11:53:45.000,143,11097101,-795,0,1748001224,12630.898139499994,143.1064320000005,54286.237974480006 2025-05-23,11:53:46.000,143,11097117,-795,0,1748001225,12630.857721639994,143.169874170002,54286.26592296 2025-05-23,11:53:47.000,143,11097127,-795,0,1748001226,12630.850985329998,143.24036547000287,54286.21002600001 2025-05-23,11:53:48.000,143,11097076,-795,0,1748001227,12630.810567469998,143.31085677000374,54286.25893584001 2025-05-23,11:53:49.000,143,11097003,-795,0,1748001228,12630.817303779993,143.3672498099986,54285.95848968 2025-05-23,11:53:50.000,143,11097050,-795,0,1748001229,12630.830776399998,143.43774110999948,54285.98643816 2025-05-23,11:53:51.000,143,11097087,-795,0,1748001230,12630.776885919993,143.48708502000227,54286.035348 2025-05-23,11:53:52.000,143,11097128,-795,0,1748001231,12630.790358539998,143.50823241000035,54285.99342528001 2025-05-23,11:53:53.000,143,11097076,-795,0,1748001232,12630.648896029998,143.47298676000355,54286.02836088 2025-05-23,11:53:54.000,143,11097125,-795,0,1748001233,12630.655632339993,143.57167458000185,54286.12618056 2025-05-23,11:53:55.000,143,11097060,-795,0,1748001234,12630.749940679998,143.58577284000057,54286.25194872 2025-05-23,11:53:56.000,143,11097161,-795,0,1748001235,12630.736468059993,143.6633132700008,54286.217013120004 2025-05-23,11:53:57.000,143,11097066,-795,0,1748001236,12630.763413299988,143.628067620004,54286.06329648001 2025-05-23,11:53:58.000,143,11097074,-795,0,1748001237,12630.655632339993,143.68446065999888,54285.86765712 2025-05-23,11:53:59.000,143,11097125,-795,0,1748001238,12630.682577580003,143.63511675000336,54285.83970864 2025-05-23,11:54:00.000,143,11097087,-795,0,1748001239,12630.648896029998,143.69150978999824,54285.82573440001 2025-05-23,11:54:01.000,143,11097115,-795,0,1748001240,12630.716259129993,143.67036240000016,54286.1052192 2025-05-23,11:54:02.000,143,11097091,-795,0,1748001241,12630.709522819998,143.70560805000423,54286.2449616 2025-05-23,11:54:03.000,143,11097091,-795,0,1748001242,12630.696050199993,143.71970631000295,54286.15412904 2025-05-23,11:54:04.000,143,11097094,-795,0,1748001243,12630.675841269993,143.7620010899991,54286.021373760006 2025-05-23,11:54:05.000,143,11097105,-795,0,1748001244,12630.716259129993,143.81839413000125,54285.95848968 2025-05-23,11:54:06.000,143,11097033,-795,0,1748001245,12630.709522819998,143.91708194999956,54285.832721520004 2025-05-23,11:54:07.000,143,11097076,-795,0,1748001246,12630.682577580003,143.93118020999827,54285.89560560001 2025-05-23,11:54:09.000,143,11097108,-795,0,1748001248,12630.595005549992,144.01576976999786,54285.87464424001 2025-05-23,11:54:10.000,143,11097115,-795,0,1748001249,12630.601741860002,144.14265411000088,54286.12618056 2025-05-23,11:54:11.000,143,11097084,-795,0,1748001250,12630.574796619992,144.19199802000367,54286.22400024 2025-05-23,11:54:12.000,143,11097105,-795,0,1748001251,12630.547851379997,144.27658758000325,54286.09823208 2025-05-23,11:54:13.000,143,11097095,-795,0,1748001252,12630.493960899992,144.2836367100026,54285.62310792 2025-05-23,11:54:14.000,143,11097101,-795,0,1748001253,12630.446806729997,144.35412801000348,54285.76285032 2025-05-23,11:54:15.000,143,11097105,-795,0,1748001254,12630.379443630001,144.4175701799977,54285.783811680005 2025-05-23,11:54:16.000,143,11097067,-795,0,1748001255,12630.379443630001,144.45986496000114,54285.62310792 2025-05-23,11:54:17.000,143,11097115,-795,0,1748001256,12630.352498389992,144.45281583000178,54285.853682880006 2025-05-23,11:54:18.000,143,11097095,-795,0,1748001257,12630.278398980001,144.48101234999922,54285.94451544001 2025-05-23,11:54:19.000,143,11097108,-795,0,1748001258,12630.318816840001,144.52330713000265,54285.98643816 2025-05-23,11:54:20.000,143,11097091,-795,0,1748001259,12630.318816840001,144.5656019099988,54286.021373760006 2025-05-23,11:54:21.000,143,11097073,-795,0,1748001260,12630.399652560001,144.57265103999816,54285.881631360004 2025-05-23,11:54:22.000,143,11097085,-795,0,1748001261,12630.312080529991,144.6290440800003,54285.832721520004 2025-05-23,11:54:23.000,143,11097079,-795,0,1748001262,12630.318816840001,144.62199495000095,54285.74887608 2025-05-23,11:54:24.000,143,11097126,-795,0,1748001263,12630.17735433,144.63609320999967,54285.55323672 2025-05-23,11:54:25.000,143,11097075,-795,0,1748001264,12630.163881709996,144.6149458200016,54285.7209276 2025-05-23,11:54:26.000,143,11097071,-795,0,1748001265,12630.17061801999,144.64314233999903,54285.98643816 2025-05-23,11:54:27.000,143,11097146,-795,0,1748001266,12630.184090639996,144.64314233999903,54285.99342528001 2025-05-23,11:54:28.000,143,11097080,-795,0,1748001267,12630.123463849995,144.69248625000182,54285.902592720005 2025-05-23,11:54:29.000,143,11097077,-795,0,1748001268,12630.042628129995,144.68543712000246,54285.48336552 2025-05-23,11:54:30.000,143,11097040,-795,0,1748001269,12630.01568289,144.74887929000397,54285.497339760004 2025-05-23,11:54:31.000,143,11097040,-795,0,1748001270,12630.02915550999,144.7629775500027,54285.53926248001 2025-05-23,11:54:32.000,143,11097092,-795,0,1748001271,12630.06957336999,144.7770758100014,54285.59515944 2025-05-23,11:54:33.000,143,11097076,-795,0,1748001272,12630.06957336999,144.73478102999798,54285.74887608 2025-05-23,11:54:34.000,143,11097135,-795,0,1748001273,12629.90790192999,144.83346885000356,54285.72791472001 2025-05-23,11:54:35.000,143,11097095,-795,0,1748001274,12629.87422038,144.91100928000378,54285.63009504 2025-05-23,11:54:36.000,143,11097068,-795,0,1748001275,12629.921374549995,144.96740231999866,54285.88861848 2025-05-23,11:54:37.000,143,11097130,-795,0,1748001276,12629.92811085999,145.00264797000273,54285.55323672 2025-05-23,11:54:38.000,143,11097040,-795,0,1748001277,12629.840538829994,145.06609014000423,54285.51131400001 2025-05-23,11:54:39.000,143,11097110,-795,0,1748001278,12629.739494179994,145.09428666000167,54285.329648880004 2025-05-23,11:54:40.000,143,11097094,-795,0,1748001279,12629.712548939999,145.14363057000446,54285.399520080005 2025-05-23,11:54:41.000,143,11097112,-795,0,1748001280,12629.638449529994,145.1718270900019,54285.56022384001 2025-05-23,11:54:42.000,143,11097077,-795,0,1748001281,12629.752966799999,145.25641665000148,54285.76983744 2025-05-23,11:54:43.000,143,11097088,-795,0,1748001282,12629.739494179994,145.26346578000084,54285.77682456001 2025-05-23,11:54:44.000,143,11097100,-795,0,1748001283,12629.678867389994,145.3339570800017,54285.82573440001 2025-05-23,11:54:45.000,143,11097116,-795,0,1748001284,12629.638449529994,145.40444838000258,54285.329648880004 2025-05-23,11:54:46.000,143,11097036,-795,0,1748001285,12629.658658459994,145.4537922899981,54285.4763784 2025-05-23,11:54:47.000,143,11097060,-795,0,1748001286,12629.732757869999,145.49608707000152,54285.48336552 2025-05-23,11:54:48.000,143,11097083,-795,0,1748001287,12629.692340009999,145.60182401999919,54285.51131400001 2025-05-23,11:54:59.000,143,11097084,-795,0,1748001298,12629.658658459994,146.11641051000333,54285.57419808 2025-05-23,11:55:00.000,143,11097083,-795,0,1748001299,12629.665394769989,146.08116485999926,54285.497339760004 2025-05-23,11:55:01.000,143,11097030,-795,0,1748001300,12629.739494179994,146.20100007000292,54285.42746856 2025-05-23,11:55:02.000,143,11097076,-795,0,1748001301,12629.726021559989,146.25034397999843,54285.42048144001 2025-05-23,11:55:03.000,143,11097061,-795,0,1748001302,12629.732757869999,146.3208352799993,54285.4065072 2025-05-23,11:55:04.000,143,11097085,-795,0,1748001303,12629.712548939999,146.3842774500008,54285.24580344 2025-05-23,11:55:05.000,143,11097052,-795,0,1748001304,12629.692340009999,146.49001439999847,54285.22484208001 2025-05-23,11:55:06.000,143,11097080,-795,0,1748001305,12629.800120969994,146.54640744000062,54285.65804352001 2025-05-23,11:55:07.000,143,11097115,-795,0,1748001306,12629.820329899994,146.60984961000213,54285.72791472001 2025-05-23,11:55:08.000,143,11097105,-795,0,1748001307,12629.82706620999,146.69443917000171,54285.69297912 2025-05-23,11:55:09.000,143,11097034,-795,0,1748001308,12629.83380252,146.72263568999915,54285.2667648 2025-05-23,11:55:10.000,143,11097092,-795,0,1748001309,12629.638449529994,146.8142743799981,54284.791640639996 2025-05-23,11:55:11.000,143,11096997,-795,0,1748001310,12629.901165619995,146.8283726400041,54285.44144280001 2025-05-23,11:55:12.000,143,11097049,-795,0,1748001311,12629.89442931,146.90591307000432,54285.44144280001 2025-05-23,11:55:13.000,143,11097102,-795,0,1748001312,12629.860747759994,146.92001133000304,54285.42746856 2025-05-23,11:55:14.000,143,11097089,-795,0,1748001313,12629.83380252,146.92001133000304,54285.60913368001 2025-05-23,11:55:15.000,143,11097099,-795,0,1748001314,12629.83380252,146.9623061099992,54285.57419808 2025-05-23,11:55:16.000,143,11097048,-795,0,1748001315,12629.860747759994,146.96935523999855,54285.74887608 2025-05-23,11:55:17.000,143,11097111,-795,0,1748001316,12629.80685727999,146.99755176000326,54285.4065072 2025-05-23,11:55:18.000,143,11097062,-795,0,1748001317,12629.93484717,147.0891904500022,54285.60214656 2025-05-23,11:55:19.000,143,11097049,-795,0,1748001318,12629.860747759994,147.08214132000285,54285.28772616 2025-05-23,11:55:20.000,143,11097103,-795,0,1748001319,12629.86748406999,147.1878782700005,54285.39253296001 2025-05-23,11:55:21.000,143,11097071,-795,0,1748001320,12629.85401145,147.21607478999795,54285.42746856 2025-05-23,11:55:22.000,143,11097109,-795,0,1748001321,12629.880956689994,147.25132044000202,54285.734901840005 2025-05-23,11:55:23.000,143,11097068,-795,0,1748001322,12629.87422038,147.29361521999817,54285.74887608 2025-05-23,11:55:24.000,143,11097082,-795,0,1748001323,12629.84727513999,147.34295913000096,54285.734901840005 2025-05-23,11:55:25.000,143,11097112,-795,0,1748001324,12629.90790192999,147.36410651999904,54285.67201776 2025-05-23,11:55:26.000,143,11097147,-795,0,1748001325,12629.96852871999,147.46984347000398,54285.63708216001 2025-05-23,11:55:27.000,143,11097030,-795,0,1748001326,12629.921374549995,147.582629550001,54285.58817232001 2025-05-23,11:55:28.000,143,11097052,-795,0,1748001327,12629.941583479995,147.65312085000187,54285.53227536 2025-05-23,11:55:29.000,143,11097105,-795,0,1748001328,12629.88769299999,147.78000519000489,54285.44144280001 2025-05-23,11:55:30.000,143,11097057,-795,0,1748001329,12629.86748406999,147.92098778999934,54285.62310792 2025-05-23,11:55:31.000,143,11097080,-795,0,1748001330,12629.87422038,148.06901952000044,54285.6510564 2025-05-23,11:55:32.000,143,11097070,-795,0,1748001331,12629.94831978999,148.19590386000345,54285.87464424001 2025-05-23,11:55:33.000,143,11097104,-795,0,1748001332,12629.9550561,148.28049342000304,54285.90957984 2025-05-23,11:55:34.000,143,11097148,-795,0,1748001333,12629.99547396,148.35803385000327,54285.69996624 2025-05-23,11:55:35.000,143,11097000,-795,0,1748001334,12629.92811085999,148.37918124000134,54285.53227536 2025-05-23,11:55:36.000,143,11097056,-795,0,1748001335,12629.94831978999,148.37918124000134,54285.60214656 2025-05-23,11:55:37.000,143,11097084,-795,0,1748001336,12629.941583479995,148.44262341000285,54285.665030640004 2025-05-23,11:55:38.000,143,11097049,-795,0,1748001337,12629.9550561,148.4355742800035,54285.88861848 2025-05-23,11:55:39.000,143,11097101,-795,0,1748001338,12629.941583479995,148.49196731999837,54285.79778592 2025-05-23,11:55:40.000,143,11097079,-795,0,1748001339,12629.9550561,148.50606558000436,54285.713940480004 2025-05-23,11:55:41.000,143,11097109,-795,0,1748001340,12630.06957336999,148.54131123000116,54285.91656696 2025-05-23,11:55:42.000,143,11097081,-795,0,1748001341,12630.08978229999,148.57655687999795,54285.77682456001 2025-05-23,11:55:43.000,143,11097063,-795,0,1748001342,12630.04936443999,148.64704817999882,54285.76983744 2025-05-23,11:55:44.000,143,11097075,-795,0,1748001343,12630.042628129995,148.66819557000417,54285.57419808 2025-05-23,11:55:45.000,143,11097081,-795,0,1748001344,12630.07630968,148.77393252000184,54285.64406928 2025-05-23,11:55:46.000,143,11097099,-795,0,1748001345,12630.08978229999,148.83737469000334,54285.93752832 2025-05-23,11:55:47.000,143,11097076,-795,0,1748001346,12630.062837059995,148.9078659900042,54285.95848968 2025-05-23,11:55:48.000,143,11097071,-795,0,1748001347,12630.06957336999,148.93606251000165,54285.881631360004 2025-05-23,11:55:49.000,143,11097095,-635,0,1748001348,12630.01568289,149.03475032999995,54285.81176016 2025-05-23,11:55:50.000,143,11097111,-795,0,1748001349,12630.03589182,149.06294685000466,54285.685992000006 2025-05-23,11:55:51.000,143,11097032,-795,0,1748001350,12630.042628129995,149.11229076000018,54285.76983744 2025-05-23,11:55:52.000,143,11097087,-795,0,1748001351,12630.07630968,149.14753641000425,54285.74887608 2025-05-23,11:55:53.000,143,11097034,-795,0,1748001352,12630.00894657999,149.21802770999784,54285.74188896 2025-05-23,11:55:54.000,143,11097087,-795,0,1748001353,12630.01568289,149.2391751000032,54285.84669576001 2025-05-23,11:55:55.000,143,11097121,-795,0,1748001354,12629.97526503,149.26737162000063,54285.91656696 2025-05-23,11:55:56.000,143,11097098,-795,0,1748001355,12630.03589182,149.26737162000063,54286.07727072 2025-05-23,11:55:57.000,143,11097117,-795,0,1748001356,12630.00894657999,149.27442075,54286.02836088 2025-05-23,11:55:58.000,143,11097122,-795,0,1748001357,12629.98873764999,149.19688031999976,54285.76285032 2025-05-23,11:55:59.000,143,11097032,-795,0,1748001358,12629.901165619995,149.21802770999784,54285.67201776 2025-05-23,11:56:00.000,143,11097031,-795,0,1748001359,12629.96852871999,149.20392944999912,54285.64406928 2025-05-23,11:56:01.000,143,11097090,-795,0,1748001360,12629.97526503,149.22507684000448,54285.69996624 2025-05-23,11:56:02.000,143,11097059,-795,0,1748001361,12629.99547396,149.21097857999848,54286.05630936 2025-05-23,11:56:03.000,143,11097101,-795,0,1748001362,12629.97526503,149.2885190099987,54286.021373760006 2025-05-23,11:56:04.000,143,11097047,-795,0,1748001363,12630.01568289,149.27442075,54285.94451544001 2025-05-23,11:56:05.000,143,11097049,-795,0,1748001364,12630.00894657999,149.35196118000022,54285.853682880006 2025-05-23,11:56:06.000,143,11097071,-795,0,1748001365,12630.07630968,149.41540335000172,54285.832721520004 2025-05-23,11:56:07.000,143,11097046,-795,0,1748001366,12630.022419199995,149.401305090003,54285.7907988 2025-05-23,11:56:08.000,143,11097122,-795,0,1748001367,12630.002210269995,149.42245248000108,54285.713940480004 2025-05-23,11:56:09.000,143,11097041,-795,0,1748001368,12629.93484717,149.42950161000044,54285.63708216001 2025-05-23,11:56:10.000,143,11097101,-795,0,1748001369,12629.92811085999,149.40835422000237,54285.81874728 2025-05-23,11:56:11.000,143,11097082,-795,0,1748001370,12629.92811085999,149.4365507399998,54285.84669576001 2025-05-23,11:56:12.000,143,11097146,-795,0,1748001371,12630.01568289,149.4365507399998,54286.00739952 2025-05-23,11:56:13.000,143,11097119,-795,0,1748001372,12630.05610075,149.40835422000237,54285.90957984 2025-05-23,11:56:14.000,143,11097059,-795,0,1748001373,12630.11672754,149.41540335000172,54285.7907988 2025-05-23,11:56:15.000,143,11097078,-795,0,1748001374,12630.03589182,149.39425596000365,54285.63009504 2025-05-23,11:56:16.000,143,11097028,-795,0,1748001375,12630.11672754,149.4365507399998,54285.63009504 2025-05-23,11:56:17.000,143,11096996,-795,0,1748001376,12630.002210269995,149.42950161000044,54285.38554584 2025-05-23,11:56:18.000,143,11097117,-795,0,1748001377,12630.06957336999,149.35901030999958,54285.63009504 2025-05-23,11:56:19.000,143,11097064,-795,0,1748001378,12630.123463849995,149.40835422000237,54285.75586320001 2025-05-23,11:56:20.000,143,11097103,-795,0,1748001379,12630.17061801999,149.39425596000365,54285.81874728 2025-05-23,11:56:21.000,143,11097066,-795,0,1748001380,12630.022419199995,149.42245248000108,54285.67201776 2025-05-23,11:56:22.000,143,11097084,-795,0,1748001381,12630.143672779996,149.42950161000044,54285.69996624 2025-05-23,11:56:23.000,143,11097047,-795,0,1748001382,12630.062837059995,149.45064899999852,54285.6510564 2025-05-23,11:56:24.000,143,11097070,-795,0,1748001383,12630.042628129995,149.47179639000387,54285.57419808 2025-05-23,11:56:25.000,143,11097065,-795,0,1748001384,12629.94831978999,149.4858946500026,54285.50432688 2025-05-23,11:56:26.000,143,11097042,-795,0,1748001385,12629.901165619995,149.49294378000195,54285.52528824 2025-05-23,11:56:27.000,143,11097094,-795,0,1748001386,12629.93484717,149.45769812999788,54285.76983744 2025-05-23,11:56:28.000,143,11097093,-795,0,1748001387,12629.9550561,149.42950161000044,54285.734901840005 2025-05-23,11:56:29.000,143,11097106,-795,0,1748001388,12629.85401145,149.401305090003,54285.69996624 2025-05-23,11:56:30.000,143,11097056,-795,0,1748001389,12629.880956689994,149.40835422000237,54285.42048144001 2025-05-23,11:56:31.000,143,11097083,-795,0,1748001390,12629.89442931,149.4365507399998,54285.42746856 2025-05-23,11:56:32.000,143,11097122,-795,0,1748001391,12629.88769299999,149.45064899999852,54285.48336552 2025-05-23,11:56:33.000,143,11097123,-795,0,1748001392,12629.84727513999,149.50704204000067,54285.4065072 2025-05-23,11:56:34.000,143,11097045,-795,0,1748001393,12629.78664834999,149.5845824700009,54285.12003528 2025-05-23,11:56:35.000,143,11097073,-795,0,1748001394,12629.699076319994,149.57048421000218,54285.20388072001 2025-05-23,11:56:36.000,143,11097093,-795,0,1748001395,12629.840538829994,149.60572985999897,54285.5811852 2025-05-23,11:56:37.000,143,11097081,-795,0,1748001396,12629.860747759994,149.59868072999961,54285.713940480004 2025-05-23,11:56:38.000,143,11097092,-795,0,1748001397,12629.86748406999,149.59163160000026,54285.50432688 2025-05-23,11:56:39.000,143,11097075,-795,0,1748001398,12629.78664834999,149.60572985999897,54285.18990648 2025-05-23,11:56:40.000,143,11097081,-795,0,1748001399,12629.800120969994,149.57753334000154,54285.22484208001 2025-05-23,11:56:41.000,143,11097078,-795,0,1748001400,12629.800120969994,149.5352385599981,54285.25279056001 2025-05-23,11:56:42.000,143,11097083,-795,0,1748001401,12629.793384659999,149.4999929100013,54285.37157160001 2025-05-23,11:56:43.000,143,11097096,-795,0,1748001402,12629.773175729999,149.42950161000044,54285.59515944 2025-05-23,11:56:44.000,143,11097105,-795,0,1748001403,12629.76643941999,149.45769812999788,54285.497339760004 2025-05-23,11:56:45.000,143,11097083,-795,0,1748001404,12629.732757869999,149.45769812999788,54285.42048144001 2025-05-23,11:56:46.000,143,11097043,-795,0,1748001405,12629.82706620999,149.47884552000323,54285.43445568 2025-05-23,11:56:47.000,143,11097130,-795,0,1748001406,12629.800120969994,149.4858946500026,54285.30170040001 2025-05-23,11:56:48.000,143,11097055,-795,0,1748001407,12629.78664834999,149.4858946500026,54285.20388072001 2025-05-23,11:56:49.000,143,11097026,-795,0,1748001408,12629.732757869999,149.50704204000067,54285.0920868 2025-05-23,11:56:50.000,143,11097074,-795,0,1748001409,12629.692340009999,149.52818942999875,54285.00824136001 2025-05-23,11:56:51.000,143,11097111,-795,0,1748001410,12629.651922149998,149.55638595000346,54285.2667648 2025-05-23,11:56:52.000,143,11097036,-795,0,1748001411,12629.692340009999,149.52818942999875,54285.46240416 2025-05-23,11:56:53.000,143,11097070,-795,0,1748001412,12629.678867389994,149.4999929100013,54285.46240416 2025-05-23,11:56:54.000,143,11097070,-795,0,1748001413,12629.651922149998,149.4858946500026,54285.24580344 2025-05-23,11:56:55.000,143,11097107,-795,0,1748001414,12629.557613809993,149.39425596000365,54284.97330576 2025-05-23,11:56:56.000,143,11097075,-795,0,1748001415,12629.557613809993,149.401305090003,54285.03618984001 2025-05-23,11:56:57.000,143,11097085,-795,0,1748001416,12629.530668569998,149.3731085699983,54285.03618984001 2025-05-23,11:56:58.000,143,11097053,-795,0,1748001417,12629.470041779998,149.401305090003,54285.0222156 2025-05-23,11:56:59.000,143,11097101,-795,0,1748001418,12629.456569159993,149.2885190099987,54285.08509968001 2025-05-23,11:57:00.000,143,11097106,-795,0,1748001419,12629.429623919998,149.27442075,54285.07112544 2025-05-23,11:57:01.000,143,11097055,-795,0,1748001420,12629.476778089993,149.2391751000032,54285.22484208001 2025-05-23,11:57:02.000,143,11097115,-795,0,1748001421,12629.395942369993,149.19688031999976,54284.87548608 2025-05-23,11:57:03.000,143,11097143,-795,0,1748001422,12629.436360229993,149.1757329300017,54284.93837016001 2025-05-23,11:57:04.000,143,11097025,-795,0,1748001423,12629.382469750002,149.1545855400036,54284.777666400005 2025-05-23,11:57:05.000,143,11097085,-795,0,1748001424,12629.362260820002,149.10524163000082,54284.65189824001 2025-05-23,11:57:06.000,143,11097012,-795,0,1748001425,12629.294897719992,149.1898311900004,54284.609975520005 2025-05-23,11:57:07.000,143,11097085,-795,0,1748001426,12629.335315579992,149.21097857999848,54284.98728000001 2025-05-23,11:57:08.000,143,11097071,-795,0,1748001427,12629.355524509992,149.21802770999784,54285.05016408 2025-05-23,11:57:09.000,143,11097048,-795,0,1748001428,12629.321842960002,149.26737162000063,54284.945357280005 2025-05-23,11:57:10.000,143,11097080,-795,0,1748001429,12629.315106649992,149.30966640000406,54284.609975520005 2025-05-23,11:57:11.000,143,11097027,-795,0,1748001430,12629.362260820002,149.38015769999765,54284.658885360004 2025-05-23,11:57:12.000,143,11097095,-795,0,1748001431,12629.328579269997,149.39425596000365,54284.623949759996 2025-05-23,11:57:13.000,143,11097072,-795,0,1748001432,12629.301634030002,149.45769812999788,54284.64491112 2025-05-23,11:57:14.000,143,11097109,-795,0,1748001433,12629.227534619997,149.42245248000108,54284.4981816 2025-05-23,11:57:15.000,143,11097071,-795,0,1748001434,12629.200589380001,149.40835422000237,54284.791640639996 2025-05-23,11:57:16.000,143,11097083,-795,0,1748001435,12629.247743549997,149.3872068300043,54284.9523444 2025-05-23,11:57:17.000,143,11097070,-795,0,1748001436,12629.220798310002,149.3872068300043,54284.994267120004 2025-05-23,11:57:18.000,143,11097051,-795,0,1748001437,12629.200589380001,149.36605943999893,54284.5680528 2025-05-23,11:57:19.000,143,11097023,-795,0,1748001438,12629.079335800001,149.35196118000022,54284.2536324 2025-05-23,11:57:20.000,143,11097059,-795,0,1748001439,12629.072599489991,149.36605943999893,54284.442284640005 2025-05-23,11:57:21.000,143,11097059,-795,0,1748001440,12629.106281039996,149.34491205000086,54284.48420736001 2025-05-23,11:57:22.000,143,11097082,-795,0,1748001441,12629.166907829996,149.3026172700047,54284.561065680005 2025-05-23,11:57:23.000,143,11097045,-795,0,1748001442,12629.139962590001,149.29556813999807,54284.67285960001 2025-05-23,11:57:24.000,143,11097071,-795,0,1748001443,12629.092808419991,149.34491205000086,54284.68683384 2025-05-23,11:57:25.000,143,11097099,-795,0,1748001444,12629.011972699991,149.401305090003,54284.55407856001 2025-05-23,11:57:26.000,143,11097091,-795,0,1748001445,12629.092808419991,149.47179639000387,54284.53311720001 2025-05-23,11:57:27.000,143,11097045,-795,0,1748001446,12629.045654249996,149.4858946500026,54284.42132328 2025-05-23,11:57:28.000,143,11097061,-795,0,1748001447,12628.95808222,149.57753334000154,54284.393374800005 2025-05-23,11:57:29.000,143,11097096,-795,0,1748001448,12628.863773879995,149.64097551000305,54284.28158088 2025-05-23,11:57:30.000,143,11097049,-795,0,1748001449,12628.83009232999,149.66212290000112,54284.30254224 2025-05-23,11:57:31.000,143,11097106,-795,0,1748001450,12628.762729229995,149.69031941999856,54284.37940056 2025-05-23,11:57:32.000,143,11097078,-795,0,1748001451,12628.78967446999,149.69736854999792,54284.53311720001 2025-05-23,11:57:33.000,143,11097108,-795,0,1748001452,12628.83009232999,149.732614200002,54284.637924 2025-05-23,11:57:34.000,143,11097120,-795,0,1748001453,12628.78967446999,149.7114668100039,54284.3584392 2025-05-23,11:57:35.000,143,11097052,-795,0,1748001454,12628.782938159995,149.7467124600007,54284.29555512001 2025-05-23,11:57:36.000,143,11097106,-795,0,1748001455,12628.66842088999,149.78195811000478,54284.07196728 2025-05-23,11:57:37.000,143,11097070,-795,0,1748001456,12628.60779409999,149.75376159000007,54284.120877119996 2025-05-23,11:57:38.000,143,11097031,-795,0,1748001457,12628.64821195999,149.76785984999879,54284.225683920005 2025-05-23,11:57:39.000,143,11097088,-795,0,1748001458,12628.520222069994,149.78900724000414,54284.176774080006 2025-05-23,11:57:40.000,143,11097081,-795,0,1748001459,12628.540430999994,149.82425289000093,54284.31651648001 2025-05-23,11:57:41.000,143,11097108,-795,0,1748001460,12628.560639929994,149.82425289000093,54284.456258879996 2025-05-23,11:57:42.000,143,11097097,-795,0,1748001461,12628.493276829999,149.85244940999837,54284.19773544001 2025-05-23,11:57:43.000,143,11097067,-795,0,1748001462,12628.466331589989,149.86654767000437,54284.12786424001 2025-05-23,11:57:44.000,143,11097053,-795,0,1748001463,12628.378759559993,149.88064593000308,54283.890302160005 2025-05-23,11:57:45.000,143,11097042,-795,0,1748001464,12628.378759559993,149.85244940999837,54283.939212000005 2025-05-23,11:57:46.000,143,11097084,-795,0,1748001465,12628.446122659989,149.8313020200003,54284.07196728 2025-05-23,11:57:47.000,143,11097032,-795,0,1748001466,12628.439386349994,149.81015463000222,54284.21869680001 2025-05-23,11:57:48.000,143,11097077,-795,0,1748001467,12628.392232179998,149.8313020200003,54284.14183848 2025-05-23,11:57:49.000,143,11097099,-795,0,1748001468,12628.398968489993,149.81720376000158,54284.05100592001 2025-05-23,11:57:50.000,143,11097087,-795,0,1748001469,12628.425913729989,149.82425289000093,54284.05100592001 2025-05-23,11:57:51.000,143,11097027,-795,0,1748001470,12628.479804209994,149.7960563700035,54283.91825064 2025-05-23,11:57:52.000,143,11097079,-795,0,1748001471,12628.459595279994,149.78195811000478,54283.92523776 2025-05-23,11:57:53.000,143,11097120,-795,0,1748001472,12628.506749449989,149.81720376000158,54283.83440520001 2025-05-23,11:57:54.000,143,11097123,-795,0,1748001473,12628.439386349994,149.7960563700035,54283.68767568 2025-05-23,11:57:55.000,143,11097089,-795,0,1748001474,12628.452858969998,149.82425289000093,54283.87632792 2025-05-23,11:57:56.000,143,11097101,-795,0,1748001475,12628.500013139994,149.81015463000222,54284.13485136 2025-05-23,11:57:57.000,143,11097141,-795,0,1748001476,12628.493276829999,149.78195811000478,54284.09991576001 2025-05-23,11:57:58.000,143,11097095,-795,0,1748001477,12628.473067899999,149.81015463000222,54284.02305744 2025-05-23,11:57:59.000,143,11097003,-795,0,1748001478,12628.365286939988,149.83835114999965,54283.56190752 2025-05-23,11:58:00.000,143,11097096,-795,0,1748001479,12628.351814319998,149.81720376000158,54283.58286888 2025-05-23,11:58:01.000,143,11097086,-795,0,1748001480,12628.378759559993,149.8313020200003,54283.5199848 2025-05-23,11:58:02.000,143,11097104,-795,0,1748001481,12628.405704799989,149.78900724000414,54283.68767568 2025-05-23,11:58:03.000,143,11097059,-795,0,1748001482,12628.392232179998,149.80310550000286,54283.75754688 2025-05-23,11:58:04.000,143,11097075,-795,0,1748001483,12628.345078009988,149.7467124600007,54283.785495359996 2025-05-23,11:58:05.000,143,11097038,-795,0,1748001484,12628.311396459998,149.7467124600007,54283.7295984 2025-05-23,11:58:06.000,143,11097097,-795,0,1748001485,12628.358550629993,149.73966333000135,54283.85536656 2025-05-23,11:58:07.000,143,11097048,-795,0,1748001486,12628.358550629993,149.7114668100039,54283.56889464 2025-05-23,11:58:08.000,143,11097052,-795,0,1748001487,12628.365286939988,149.69031941999856,54283.49902344001 2025-05-23,11:58:09.000,143,11097102,-795,0,1748001488,12628.311396459998,149.73966333000135,54283.35928104001 2025-05-23,11:58:10.000,143,11097059,-795,0,1748001489,12628.318132769993,149.7467124600007,54283.30338408 2025-05-23,11:58:11.000,143,11097073,-795,0,1748001490,12628.304660149988,149.78195811000478,54283.35229392 2025-05-23,11:58:12.000,143,11097096,-795,0,1748001491,12628.378759559993,149.78900724000414,54283.58286888 2025-05-23,11:58:13.000,143,11097091,-795,0,1748001492,12628.446122659989,149.78195811000478,54283.75055976 2025-05-23,11:58:14.000,143,11097142,-795,0,1748001493,12628.466331589989,149.83835114999965,54283.64575296001 2025-05-23,11:58:15.000,143,11097070,-795,0,1748001494,12628.473067899999,149.87359680000372,54283.42216512 2025-05-23,11:58:16.000,143,11097073,-795,0,1748001495,12628.425913729989,149.88064593000308,54283.22652576 2025-05-23,11:58:17.000,143,11097075,-795,0,1748001496,12628.452858969998,149.91589157999988,54283.22652576 2025-05-23,11:58:18.000,143,11097096,-795,0,1748001497,12628.466331589989,149.90179332000116,54283.32434544 2025-05-23,11:58:19.000,143,11096999,-795,0,1748001498,12628.190142879997,149.92294070999924,54282.72345312 2025-05-23,11:58:20.000,143,11097078,-795,0,1748001499,12628.345078009988,149.91589157999988,54283.42216512 2025-05-23,11:58:21.000,143,11097089,-795,0,1748001500,12628.466331589989,149.85949853999773,54283.61081736 2025-05-23,11:58:22.000,143,11097107,-795,0,1748001501,12628.452858969998,149.85244940999837,54283.54094616 2025-05-23,11:58:23.000,143,11097125,-795,0,1748001502,12628.392232179998,149.83835114999965,54283.19159016001 2025-05-23,11:58:24.000,143,11097062,-795,0,1748001503,12628.446122659989,149.87359680000372,54283.07280912001 2025-05-23,11:58:25.000,143,11097071,-795,0,1748001504,12628.392232179998,149.85949853999773,54283.18460304 2025-05-23,11:58:26.000,143,11097062,-795,0,1748001505,12628.392232179998,149.86654767000437,54283.19857728 2025-05-23,11:58:27.000,143,11097088,-795,0,1748001506,12628.378759559993,149.86654767000437,54283.23351288 2025-05-23,11:58:28.000,143,11097077,-795,0,1748001507,12628.398968489993,149.91589157999988,54283.338319680006 2025-05-23,11:58:29.000,143,11097051,-795,0,1748001508,12628.318132769993,149.9299898399986,54282.94704096001 2025-05-23,11:58:30.000,143,11097076,-795,0,1748001509,12628.351814319998,149.95113723000395,54283.28242272001 2025-05-23,11:58:31.000,143,11097036,-795,0,1748001510,12628.365286939988,149.98638288000075,54283.04486064001 2025-05-23,11:58:32.000,143,11097109,-795,0,1748001511,12628.284451220003,150.07097244000033,54283.04486064001 2025-05-23,11:58:33.000,143,11097076,-795,0,1748001512,12628.250769669998,150.0427759200029,54282.91909248 2025-05-23,11:58:34.000,143,11097162,-795,0,1748001513,12628.203615500002,150.13441461000184,54282.86319552 2025-05-23,11:58:35.000,143,11097066,-795,0,1748001514,12628.163197640002,150.1062180900044,54282.99595080001 2025-05-23,11:58:36.000,143,11097074,-795,0,1748001515,12628.142988710002,150.18375852000463,54283.19159016001 2025-05-23,11:58:37.000,143,11097105,-795,0,1748001516,12628.210351809998,150.21195504000207,54283.317358320004 2025-05-23,11:58:38.000,143,11097050,-795,0,1748001517,12628.270978599998,150.27539721000358,54283.268448480005 2025-05-23,11:58:39.000,143,11097037,-795,0,1748001518,12628.136252399992,150.303593730001,54282.835247040006 2025-05-23,11:58:40.000,143,11097069,-795,0,1748001519,12628.149725019997,150.37408503000188,54282.8212728 2025-05-23,11:58:41.000,143,11097073,-795,0,1748001520,12628.163197640002,150.3881832900006,54282.85620840001 2025-05-23,11:58:42.000,143,11097095,-795,0,1748001521,12628.169933949997,150.43047807000403,54282.89813112 2025-05-23,11:58:43.000,143,11097071,-795,0,1748001522,12628.122779780002,150.46572372000082,54283.11473184001 2025-05-23,11:58:44.000,143,11097095,-795,0,1748001523,12628.068889299997,150.46572372000082,54283.051847760005 2025-05-23,11:58:45.000,143,11097099,-795,0,1748001524,12628.089098229997,150.46572372000082,54283.0308864 2025-05-23,11:58:46.000,143,11097069,-795,0,1748001525,12628.116043469992,150.4868711099989,54283.17761592 2025-05-23,11:58:47.000,143,11097056,-795,0,1748001526,12628.142988710002,150.5150676300036,54282.91210536 2025-05-23,11:58:48.000,143,11097084,-795,0,1748001527,12628.129516089997,150.5150676300036,54282.82825992001 2025-05-23,11:58:49.000,143,11097051,-795,0,1748001528,12628.102570850002,150.59260806000384,54282.69550464 2025-05-23,11:58:50.000,143,11097076,-795,0,1748001529,12628.028471439997,150.58555893000448,54282.63960768001 2025-05-23,11:58:51.000,143,11097051,-795,0,1748001530,12628.055416679992,150.61375545000192,54282.814285680004 2025-05-23,11:58:52.000,143,11097064,-795,0,1748001531,12628.149725019997,150.67014849000407,54283.07979624 2025-05-23,11:58:53.000,143,11097084,-795,0,1748001532,12628.156461329992,150.6630993600047,54283.100757600005 2025-05-23,11:58:54.000,143,11097095,-795,0,1748001533,12628.136252399992,150.74063978999766,54282.96800232 2025-05-23,11:58:55.000,143,11097065,-795,0,1748001534,12628.102570850002,150.80408195999917,54282.56973648001 2025-05-23,11:58:56.000,143,11097010,-795,0,1748001535,12628.129516089997,150.82522935000452,54282.65358192 2025-05-23,11:58:57.000,143,11097048,-795,0,1748001536,12628.183406570002,150.80408195999917,54282.716466000005 2025-05-23,11:58:58.000,143,11097076,-795,0,1748001537,12628.075625609992,150.85342587000196,54282.54178800001 2025-05-23,11:58:59.000,143,11097067,-795,0,1748001538,12628.068889299997,150.88867151999875,54282.716466000005 2025-05-23,11:59:00.000,143,11097066,-795,0,1748001539,12628.089098229997,150.9098189100041,54282.92607960001 2025-05-23,11:59:01.000,143,11097042,-795,0,1748001540,12628.163197640002,150.93801543000154,54283.0308864 2025-05-23,11:59:02.000,143,11097052,-795,0,1748001541,12628.109307159997,151.02260499000113,54283.051847760005 2025-05-23,11:59:03.000,143,11097014,-795,0,1748001542,12628.163197640002,151.0437523799992,54282.72345312 2025-05-23,11:59:04.000,143,11097100,-795,0,1748001543,12628.048680369997,151.1071945500007,54282.56274936 2025-05-23,11:59:05.000,143,11096985,-795,0,1748001544,12628.089098229997,151.14948933000414,54282.60467208 2025-05-23,11:59:06.000,143,11097093,-795,0,1748001545,12628.109307159997,151.20588236999902,54282.67454328 2025-05-23,11:59:07.000,143,11097077,-795,0,1748001546,12628.116043469992,151.27637366999988,54282.73044024 2025-05-23,11:59:08.000,143,11097069,-795,0,1748001547,12628.068889299997,151.32571758000267,54282.891144 2025-05-23,11:59:09.000,143,11097113,-795,0,1748001548,12628.001526200002,151.38211062000482,54282.55576224 2025-05-23,11:59:10.000,143,11097064,-795,0,1748001549,12628.122779780002,151.47374931000377,54282.7514016 2025-05-23,11:59:11.000,143,11097067,-795,0,1748001550,12628.217088119993,151.50899496000056,54282.67454328 2025-05-23,11:59:12.000,143,11097032,-795,0,1748001551,12628.163197640002,151.5865353900008,54282.4369812 2025-05-23,11:59:13.000,143,11096978,-795,0,1748001552,12628.250769669998,151.6006336499995,54282.53480088 2025-05-23,11:59:14.000,143,11097110,-795,0,1748001553,12628.331605389998,151.67112495000038,54282.74441448 2025-05-23,11:59:15.000,143,11097063,-795,0,1748001554,12628.284451220003,151.73456712000188,54282.61165920001 2025-05-23,11:59:16.000,143,11097091,-795,0,1748001555,12628.345078009988,151.70637060000445,54282.891144 2025-05-23,11:59:17.000,143,11097086,-795,0,1748001556,12628.412441109998,151.72751799000253,54282.78633720001 2025-05-23,11:59:18.000,143,11097074,-795,0,1748001557,12628.493276829999,151.6993214699978,54283.00992504 2025-05-23,11:59:19.000,143,11097035,-795,0,1748001558,12628.398968489993,151.7980092900034,54282.62563344 2025-05-23,11:59:20.000,143,11097135,-795,0,1748001559,12628.520222069994,151.76981276999868,54282.67454328 2025-05-23,11:59:21.000,143,11097062,-795,0,1748001560,12628.459595279994,151.77686189999804,54282.38807136 2025-05-23,11:59:22.000,143,11097070,-795,0,1748001561,12628.65494827,151.7486653800006,54282.78633720001 2025-05-23,11:59:23.000,143,11097104,-795,0,1748001562,12628.722311369995,151.81915668000147,54282.7514016 2025-05-23,11:59:24.000,143,11097039,-795,0,1748001563,12628.65494827,151.78391103000467,54282.95402808001 2025-05-23,11:59:25.000,143,11097063,-795,0,1748001564,12628.661684579994,151.74161625000124,54282.85620840001 2025-05-23,11:59:26.000,143,11097087,-795,0,1748001565,12628.74925660999,151.73456712000188,54283.10774472 2025-05-23,11:59:27.000,143,11096999,-795,0,1748001566,12628.72904767999,151.79096016000403,54282.91210536 2025-05-23,11:59:28.000,143,11097098,-795,0,1748001567,12628.702102439995,151.76981276999868,54282.77236296 2025-05-23,11:59:29.000,143,11097041,-795,0,1748001568,12628.60779409999,151.81915668000147,54282.667556160006 2025-05-23,11:59:30.000,143,11097100,-795,0,1748001569,12628.61453041,151.77686189999804,54282.6815304 2025-05-23,11:59:31.000,143,11097039,-795,0,1748001570,12628.560639929994,151.82620581000083,54282.62563344 2025-05-23,11:59:32.000,143,11097095,-795,0,1748001571,12628.60779409999,151.76276363999932,54282.90511824001 2025-05-23,11:59:33.000,143,11097062,-795,0,1748001572,12628.63473934,151.7980092900034,54283.07280912001 2025-05-23,11:59:34.000,143,11097086,-795,0,1748001573,12628.68862981999,151.80505842000275,54283.08678336 2025-05-23,11:59:35.000,143,11096996,-795,0,1748001574,12628.64821195999,151.8332549400002,54282.91210536 2025-05-23,11:59:36.000,143,11097048,-795,0,1748001575,12628.661684579994,151.7980092900034,54282.77236296 2025-05-23,11:59:37.000,143,11097101,-795,0,1748001576,12628.62800302999,151.8614514600049,54282.62563344 2025-05-23,11:59:38.000,143,11097069,-795,0,1748001577,12628.62800302999,151.8966971100017,54282.58371072 2025-05-23,11:59:39.000,143,11097067,-795,0,1748001578,12628.60779409999,151.9601392800032,54282.65358192 2025-05-23,11:59:40.000,143,11097060,-795,0,1748001579,12628.702102439995,151.93899188999785,54282.90511824001 2025-05-23,11:59:41.000,143,11097069,-795,0,1748001580,12628.77620185,151.98833580000064,54283.00992504 2025-05-23,11:59:42.000,143,11097064,-795,0,1748001581,12628.782938159995,152.03767971000343,54283.0308864 2025-05-23,11:59:43.000,143,11096960,-795,0,1748001582,12628.69536613,152.17161317999853,54282.63960768001 2025-05-23,11:59:44.000,143,11097038,-795,0,1748001583,12628.73578399,152.19276057000388,54282.597684960005 2025-05-23,11:59:45.000,143,11097048,-795,0,1748001584,12628.681893509995,152.24915360999876,54282.58371072 2025-05-23,11:59:46.000,143,11097107,-795,0,1748001585,12628.73578399,152.21390796000196,54282.63960768001 2025-05-23,11:59:47.000,143,11097111,-795,0,1748001586,12628.77620185,152.19276057000388,54282.68851752001 2025-05-23,11:59:48.000,143,11097043,-795,0,1748001587,12628.75599292,152.1434166600011,54282.91210536 2025-05-23,11:59:49.000,143,11097083,-795,0,1748001588,12628.64821195999,152.1434166600011,54282.66056904001 2025-05-23,11:59:50.000,143,11097075,-795,0,1748001589,12628.621266719994,152.12226927000302,54282.77236296 2025-05-23,11:59:51.000,143,11096945,-795,0,1748001590,12628.63473934,152.07292536000023,54282.53480088 2025-05-23,11:59:52.000,143,11097019,-795,0,1748001591,12628.60779409999,152.00948318999872,54282.56274936 2025-05-23,11:59:53.000,143,11097090,-795,0,1748001592,12628.62800302999,152.03063058000407,54282.58371072 2025-05-23,11:59:54.000,143,11097103,-795,0,1748001593,12628.520222069994,151.98128667000128,54282.41601984 2025-05-23,11:59:55.000,143,11097057,-795,0,1748001594,12628.493276829999,151.9460410200045,54282.39505848 2025-05-23,11:59:56.000,143,11097059,-795,0,1748001595,12628.533694689999,151.90374624000106,54282.65358192 2025-05-23,11:59:57.000,143,11097021,-795,0,1748001596,12628.56737623999,151.87554972000362,54282.78633720001 2025-05-23,11:59:58.000,143,11097055,-795,0,1748001597,12628.580848859994,151.87554972000362,54282.80031144 2025-05-23,11:59:59.000,143,11097048,-795,0,1748001598,12628.378759559993,151.95309015000385,54282.192432 2025-05-23,12:00:00.000,143,11097110,-795,0,1748001599,12628.500013139994,151.96718841000256,54282.24832896 2025-05-23,12:00:01.000,143,11097071,-795,0,1748001600,12628.446122659989,152.03767971000343,54282.19941912 2025-05-23,12:00:02.000,143,11097123,-795,0,1748001601,12628.533694689999,152.06587623000087,54282.39505848 2025-05-23,12:00:03.000,143,11097087,-795,0,1748001602,12628.459595279994,152.13636753000173,54282.38807136 2025-05-23,12:00:04.000,143,11097108,-795,0,1748001603,12628.439386349994,152.19276057000388,54282.49287816001 2025-05-23,12:00:05.000,143,11097010,-795,0,1748001604,12628.345078009988,152.21390796000196,54282.262303200005 2025-05-23,12:00:06.000,143,11097102,-795,0,1748001605,12628.479804209994,152.27735013000347,54282.56274936 2025-05-23,12:00:07.000,143,11097038,-795,0,1748001606,12628.392232179998,152.27735013000347,54282.01076688 2025-05-23,12:00:08.000,143,11097074,-795,0,1748001607,12628.493276829999,152.2914483900022,54282.17845776 2025-05-23,12:00:09.000,143,11097091,-795,0,1748001608,12628.479804209994,152.31964490999962,54282.17845776 2025-05-23,12:00:10.000,143,11097088,-795,0,1748001609,12628.526958379989,152.3055466500009,54282.13653504001 2025-05-23,12:00:11.000,143,11097073,-795,0,1748001610,12628.500013139994,152.34784143000434,54282.13653504001 2025-05-23,12:00:12.000,143,11097132,-795,0,1748001611,12628.553903619999,152.29849752000155,54282.548775120005 2025-05-23,12:00:13.000,143,11097070,-795,0,1748001612,12628.580848859994,152.29849752000155,54282.52781376 2025-05-23,12:00:14.000,143,11097070,-795,0,1748001613,12628.601057789994,152.23505535000004,54282.4369812 2025-05-23,12:00:15.000,143,11097075,-795,0,1748001614,12628.526958379989,152.25620273999812,54282.1225608 2025-05-23,12:00:16.000,143,11096998,-795,0,1748001615,12628.594321479999,152.2421044799994,54282.08762520001 2025-05-23,12:00:17.000,143,11097033,-795,0,1748001616,12628.540430999994,152.26325187000475,54281.9828184 2025-05-23,12:00:18.000,143,11097077,-795,0,1748001617,12628.580848859994,152.23505535000004,54282.07365096 2025-05-23,12:00:19.000,143,11097057,-795,0,1748001618,12628.500013139994,152.2421044799994,54281.96185704 2025-05-23,12:00:20.000,143,11097060,-795,0,1748001619,12628.553903619999,152.2068588300026,54282.2273676 2025-05-23,12:00:21.000,143,11097031,-795,0,1748001620,12628.432650039998,152.26325187000475,54282.02474112 2025-05-23,12:00:22.000,143,11096993,-795,0,1748001621,12628.479804209994,152.15046579000045,54281.9129472 2025-05-23,12:00:23.000,143,11097090,-795,0,1748001622,12628.58758516999,152.22095709000132,54282.045702480005 2025-05-23,12:00:24.000,143,11097033,-795,0,1748001623,12628.61453041,152.24915360999876,54281.93390856 2025-05-23,12:00:25.000,143,11097081,-795,0,1748001624,12628.54716730999,152.24915360999876,54281.77320480001 2025-05-23,12:00:26.000,143,11097119,-795,0,1748001625,12628.513485759999,152.2914483900022,54281.77320480001 2025-05-23,12:00:27.000,143,11097096,-795,0,1748001626,12628.553903619999,152.3407922999977,54281.9129472 2025-05-23,12:00:28.000,143,11097094,-795,0,1748001627,12628.553903619999,152.31964490999962,54282.15749640001 2025-05-23,12:00:29.000,143,11097077,-795,0,1748001628,12628.500013139994,152.36193969000306,54282.094612320005 2025-05-23,12:00:30.000,143,11097082,-795,0,1748001629,12628.365286939988,152.41128359999857,54281.73128208001 2025-05-23,12:00:31.000,143,11097064,-795,0,1748001630,12628.351814319998,152.43948012000328,54281.843076 2025-05-23,12:00:32.000,143,11097095,-795,0,1748001631,12628.365286939988,152.43948012000328,54281.661410880006 2025-05-23,12:00:33.000,143,11097050,-795,0,1748001632,12628.372023249998,152.47472577000008,54281.58455256001 2025-05-23,12:00:34.000,143,11097089,-795,0,1748001633,12628.297923839993,152.49587315999815,54281.45179728 2025-05-23,12:00:35.000,143,11097054,-795,0,1748001634,12628.277714909993,152.44652925000264,54281.40987456 2025-05-23,12:00:36.000,143,11097109,-795,0,1748001635,12628.372023249998,152.5029222900048,54281.61948816 2025-05-23,12:00:37.000,143,11097034,-795,0,1748001636,12628.338341699993,152.49587315999815,54281.843076 2025-05-23,12:00:38.000,143,11097022,-795,0,1748001637,12628.318132769993,152.56636445999902,54281.591539680005 2025-05-23,12:00:39.000,143,11097037,-795,0,1748001638,12628.176670259993,152.59456098000373,54281.40987456 2025-05-23,12:00:40.000,143,11097085,-795,0,1748001639,12628.223824430002,152.67210141000396,54281.34699048001 2025-05-23,12:00:41.000,143,11097070,-795,0,1748001640,12628.183406570002,152.69324880000204,54281.29109352 2025-05-23,12:00:42.000,143,11097041,-795,0,1748001641,12628.210351809998,152.67210141000396,54281.3889132 2025-05-23,12:00:43.000,143,11097061,-795,0,1748001642,12628.156461329992,152.69324880000204,54281.374938960005 2025-05-23,12:00:44.000,143,11097056,-795,0,1748001643,12628.102570850002,152.62980663000053,54281.326029120006 2025-05-23,12:00:45.000,143,11097074,-795,0,1748001644,12628.089098229997,152.6157083700018,54281.5286556 2025-05-23,12:00:46.000,143,11097082,-795,0,1748001645,12628.122779780002,152.68619967000268,54281.54961696 2025-05-23,12:00:47.000,143,11097011,-795,0,1748001646,12628.055416679992,152.68619967000268,54281.47974576 2025-05-23,12:00:48.000,143,11097064,-795,0,1748001647,12628.008262509997,152.75669097000355,54281.207248080005 2025-05-23,12:00:49.000,143,11097055,-795,0,1748001648,12627.940899410001,152.71439619000012,54281.04654432 2025-05-23,12:00:50.000,143,11097066,-795,0,1748001649,12627.887008929996,152.75669097000355,54280.99763448 2025-05-23,12:00:51.000,143,11097075,-795,0,1748001650,12627.853327379991,152.74259271000483,54281.01859584 2025-05-23,12:00:52.000,143,11097039,-795,0,1748001651,12627.887008929996,152.69324880000204,54281.29109352 2025-05-23,12:00:53.000,143,11097031,-795,0,1748001652,12627.900481550001,152.6509540199986,54281.423848800005 2025-05-23,12:00:54.000,143,11097022,-795,0,1748001653,12627.900481550001,152.72849444999883,54281.38192608 2025-05-23,12:00:55.000,143,11097025,-795,0,1748001654,12627.7994369,152.72849444999883,54281.12340264 2025-05-23,12:00:56.000,143,11097068,-795,0,1748001655,12627.866799999996,152.7989857499997,54280.94173752001 2025-05-23,12:00:57.000,143,11097057,-795,0,1748001656,12627.893745239991,152.8483296600025,54281.03257008001 2025-05-23,12:00:58.000,143,11097056,-795,0,1748001657,12627.927426789996,152.92587009000272,54281.03257008001 2025-05-23,12:00:59.000,143,11097100,-795,0,1748001658,12627.860063690001,152.98931226000423,54280.85789208 2025-05-23,12:01:00.000,143,11097080,-795,0,1748001659,12627.900481550001,153.05275442999846,54281.088467040005 2025-05-23,12:01:01.000,143,11097074,-795,0,1748001660,12627.994789889992,153.05980355999782,54281.31904200001 2025-05-23,12:01:02.000,143,11097058,-795,0,1748001661,12628.041944060002,153.0950492100019,54281.34699048001 2025-05-23,12:01:03.000,143,11097045,-795,0,1748001662,12627.981317270001,153.11619659999997,54281.33301624 2025-05-23,12:01:04.000,143,11097088,-795,0,1748001663,12627.887008929996,153.12324572999933,54280.93475040001 2025-05-23,12:01:05.000,143,11097078,-795,0,1748001664,12627.940899410001,153.1091474700006,54280.94872464 2025-05-23,12:01:06.000,143,11097036,-795,0,1748001665,12627.913954169991,153.15144225000404,54280.95571176 2025-05-23,12:01:07.000,143,11097095,-795,0,1748001666,12627.853327379991,153.16554051000276,54280.8998148 2025-05-23,12:01:08.000,143,11097085,-795,0,1748001667,12627.853327379991,153.15144225000404,54281.08147992001 2025-05-23,12:01:09.000,143,11097060,-795,0,1748001668,12627.826382139996,153.1091474700006,54280.94872464 2025-05-23,12:01:10.000,143,11097074,-795,0,1748001669,12627.83985476,153.11619659999997,54281.12340264 2025-05-23,12:01:11.000,143,11097043,-795,0,1748001670,12627.880272620001,153.08800008000253,54281.10942840001 2025-05-23,12:01:12.000,143,11097099,-795,0,1748001671,12627.846591069996,153.0950492100019,54280.85789208 2025-05-23,12:01:13.000,143,11097067,-795,0,1748001672,12627.792700589991,153.0739018200038,54280.79500800001 2025-05-23,12:01:14.000,143,11097092,-795,0,1748001673,12627.853327379991,153.0104596500023,54280.87885344 2025-05-23,12:01:15.000,143,11097092,-795,0,1748001674,12627.71860118,152.9470174800008,54280.71814968 2025-05-23,12:01:16.000,143,11097082,-795,0,1748001675,12627.792700589991,152.96816486999887,54280.96269888001 2025-05-23,12:01:17.000,143,11097091,-795,0,1748001676,12627.83985476,152.95406661000015,54281.137376880004 2025-05-23,12:01:18.000,143,11097071,-795,0,1748001677,12627.812909519991,152.93996835000144,54280.822956480006 2025-05-23,12:01:19.000,143,11097041,-795,0,1748001678,12627.806173209996,152.93996835000144,54280.78802088 2025-05-23,12:01:20.000,143,11097061,-795,0,1748001679,12627.846591069996,152.99636139000359,54280.59238152 2025-05-23,12:01:21.000,143,11097112,-795,0,1748001680,12627.920690480001,152.98931226000423,54280.45263912 2025-05-23,12:01:22.000,143,11097060,-795,0,1748001681,12627.907217859996,153.01750878000166,54280.48058760001 2025-05-23,12:01:23.000,143,11097045,-795,0,1748001682,12627.920690480001,152.96816486999887,54280.3059096 2025-05-23,12:01:24.000,143,11097112,-795,0,1748001683,12628.014998819992,153.0739018200038,54280.73212392 2025-05-23,12:01:25.000,143,11097059,-795,0,1748001684,12628.055416679992,153.03160704000038,54280.85789208 2025-05-23,12:01:26.000,143,11097121,-795,0,1748001685,12628.008262509997,153.0457052999991,54280.73911104 2025-05-23,12:01:27.000,143,11097081,-795,0,1748001686,12628.014998819992,152.98931226000423,54280.79500800001 2025-05-23,12:01:28.000,143,11097058,-795,0,1748001687,12627.981317270001,153.0104596500023,54280.50853608001 2025-05-23,12:01:29.000,143,11097039,-795,0,1748001688,12627.947635719996,152.99636139000359,54280.34084520001 2025-05-23,12:01:30.000,143,11097101,-795,0,1748001689,12627.947635719996,152.96816486999887,54280.34783232 2025-05-23,12:01:31.000,143,11097068,-795,0,1748001690,12627.927426789996,152.93996835000144,54280.31289672001 2025-05-23,12:01:32.000,143,11097090,-795,0,1748001691,12627.940899410001,152.85537879000185,54280.57142016 2025-05-23,12:01:33.000,143,11097081,-795,0,1748001692,12627.954372029992,152.7989857499997,54280.69718832001 2025-05-23,12:01:34.000,143,11097088,-795,0,1748001693,12627.913954169991,152.75669097000355,54280.61334288 2025-05-23,12:01:35.000,143,11097036,-795,0,1748001694,12627.853327379991,152.72144531999948,54280.55744592001 2025-05-23,12:01:36.000,143,11097083,-795,0,1748001695,12627.725337489996,152.7002979300014,54280.12424448001 2025-05-23,12:01:37.000,143,11097066,-795,0,1748001696,12627.71860118,152.6509540199986,54280.12424448001 2025-05-23,12:01:38.000,143,11097074,-795,0,1748001697,12627.745546419996,152.62980663000053,54280.17315432001 2025-05-23,12:01:39.000,143,11097106,-795,0,1748001698,12627.664710699995,152.62275750000117,54280.033411920005 2025-05-23,12:01:40.000,143,11097063,-795,0,1748001699,12627.644501769995,152.56636445999902,54280.0613604 2025-05-23,12:01:41.000,143,11097053,-795,0,1748001700,12627.725337489996,152.48177489999944,54280.34783232 2025-05-23,12:01:42.000,143,11097080,-795,0,1748001701,12627.684919629995,152.47472577000008,54280.27796112 2025-05-23,12:01:43.000,143,11097008,-795,0,1748001702,12627.624292839995,152.47472577000008,54280.22206416001 2025-05-23,12:01:44.000,143,11097073,-795,0,1748001703,12627.57713867,152.453578380002,54279.83078544 2025-05-23,12:01:45.000,143,11096984,-795,0,1748001704,12627.55692974,152.44652925000264,54279.795849840004 2025-05-23,12:01:46.000,143,11097035,-795,0,1748001705,12627.523248189995,152.47472577000008,54279.6770688 2025-05-23,12:01:47.000,143,11097047,-795,0,1748001706,12627.563666049995,152.47472577000008,54279.88668240001 2025-05-23,12:01:48.000,143,11097030,-795,0,1748001707,12627.63102914999,152.44652925000264,54279.90764376001 2025-05-23,12:01:49.000,143,11097027,-795,0,1748001708,12627.52998449999,152.41833272999793,54280.00546344001 2025-05-23,12:01:50.000,143,11097088,-795,0,1748001709,12627.48956663999,152.42538186000456,54279.85873392001 2025-05-23,12:01:51.000,143,11096998,-795,0,1748001710,12627.52998449999,152.4042344699992,54279.94257936 2025-05-23,12:01:52.000,143,11097048,-795,0,1748001711,12627.57040235999,152.3548905600037,54279.70501728 2025-05-23,12:01:53.000,143,11097058,-795,0,1748001712,12627.543457119995,152.3055466500009,54279.66309456 2025-05-23,12:01:54.000,143,11097031,-795,0,1748001713,12627.46935770999,152.2068588300026,54279.5373264 2025-05-23,12:01:55.000,143,11097064,-795,0,1748001714,12627.42893984999,152.19276057000388,54279.43950672 2025-05-23,12:01:56.000,143,11097085,-795,0,1748001715,12627.49630295,152.1081710100043,54279.58623624 2025-05-23,12:01:57.000,143,11097093,-795,0,1748001716,12627.462621399995,152.08702361999894,54279.77488848 2025-05-23,12:01:58.000,143,11097058,-795,0,1748001717,12627.48956663999,152.08702361999894,54279.73995288001 2025-05-23,12:01:59.000,143,11097009,-795,0,1748001718,12627.34810412999,152.07292536000023,54279.43950672 2025-05-23,12:02:00.000,143,11097080,-795,0,1748001719,12627.354840439999,152.11522014000366,54279.29976432 2025-05-23,12:02:01.000,143,11097019,-795,0,1748001720,12627.34810412999,152.13636753000173,54279.222906 2025-05-23,12:02:02.000,143,11097070,-795,0,1748001721,12627.36831305999,152.12931840000238,54279.29976432 2025-05-23,12:02:03.000,143,11097083,-795,0,1748001722,12627.294213649999,152.0940727499983,54279.22989312 2025-05-23,12:02:04.000,143,11097049,-795,0,1748001723,12627.294213649999,152.07292536000023,54279.222906 2025-05-23,12:02:05.000,143,11097028,-795,0,1748001724,12627.274004719999,152.06587623000087,54279.34168704 2025-05-23,12:02:06.000,143,11097046,-795,0,1748001725,12627.354840439999,152.0447288400028,54279.45348096001 2025-05-23,12:02:07.000,143,11097050,-795,0,1748001726,12627.361576749994,152.06587623000087,54279.36963552 2025-05-23,12:02:08.000,143,11097079,-795,0,1748001727,12627.40873091999,152.0588271000015,54279.18797040001 2025-05-23,12:02:09.000,143,11097082,-795,0,1748001728,12627.32789519999,152.0588271000015,54278.859575760005 2025-05-23,12:02:10.000,143,11097067,-795,0,1748001729,12627.32789519999,152.06587623000087,54278.75476896001 2025-05-23,12:02:11.000,143,11097085,-795,0,1748001730,12627.226850549989,152.06587623000087,54278.75476896001 2025-05-23,12:02:12.000,143,11097031,-795,0,1748001731,12627.3952583,152.0447288400028,54278.9434212 2025-05-23,12:02:13.000,143,11097070,-795,0,1748001732,12627.341367819994,152.0235814500047,54279.1530348 2025-05-23,12:02:14.000,143,11097062,-795,0,1748001733,12627.274004719999,151.96718841000256,54279.06918936001 2025-05-23,12:02:15.000,143,11097012,-795,0,1748001734,12627.186432689989,151.91784449999977,54278.74778184 2025-05-23,12:02:16.000,143,11097020,-795,0,1748001735,12627.193168999998,151.87554972000362,54278.64996216 2025-05-23,12:02:17.000,143,11096982,-795,0,1748001736,12627.132542209998,151.90374624000106,54278.58009096 2025-05-23,12:02:18.000,143,11097082,-795,0,1748001737,12627.071915419998,151.87554972000362,54278.51021976 2025-05-23,12:02:19.000,143,11097056,-795,0,1748001738,12626.964134460002,151.90374624000106,54278.405412960004 2025-05-23,12:02:20.000,143,11097019,-795,0,1748001739,12626.937189219992,151.92489362999913,54278.36349024 2025-05-23,12:02:21.000,143,11097082,-795,0,1748001740,12627.038233869993,151.95309015000385,54278.68489776001 2025-05-23,12:02:22.000,143,11097058,-795,0,1748001741,12627.044970180003,152.0235814500047,54278.64996216 2025-05-23,12:02:23.000,143,11097009,-795,0,1748001742,12626.916980289992,152.00243405999936,54278.66393640001 2025-05-23,12:02:24.000,143,11097088,-795,0,1748001743,12626.741836230001,152.00243405999936,54277.96522440001 2025-05-23,12:02:25.000,143,11096957,-795,0,1748001744,12626.802463020002,152.06587623000087,54278.021121360005 2025-05-23,12:02:26.000,143,11097071,-795,0,1748001745,12626.849617189997,152.06587623000087,54278.18182512001 2025-05-23,12:02:27.000,143,11097114,-795,0,1748001746,12626.795726709992,152.0940727499983,54278.118941040004 2025-05-23,12:02:28.000,143,11097049,-795,0,1748001747,12626.768781469997,152.1575149199998,54277.88836608 2025-05-23,12:02:29.000,143,11097093,-795,0,1748001748,12626.795726709992,152.16456404999917,54278.27964480001 2025-05-23,12:02:30.000,143,11097073,-795,0,1748001749,12626.775517779992,152.1575149199998,54278.070031200004 2025-05-23,12:02:31.000,143,11096981,-795,0,1748001750,12626.822671950002,152.16456404999917,54278.20977360001 2025-05-23,12:02:32.000,143,11097062,-795,0,1748001751,12626.795726709992,152.2068588300026,54277.9302888 2025-05-23,12:02:33.000,143,11097042,-795,0,1748001752,12626.809199329997,152.22800622000068,54277.91631456001 2025-05-23,12:02:34.000,143,11097033,-795,0,1748001753,12626.674473129991,152.18571144000452,54277.3363836 2025-05-23,12:02:35.000,143,11097077,-795,0,1748001754,12626.782254090002,152.2421044799994,54277.783559280004 2025-05-23,12:02:36.000,143,11097099,-795,0,1748001755,12626.856353499992,152.22095709000132,54277.89535320001 2025-05-23,12:02:37.000,143,11097073,-795,0,1748001756,12626.829408259997,152.19276057000388,54278.09797968 2025-05-23,12:02:38.000,143,11097117,-795,0,1748001757,12626.809199329997,152.1575149199998,54278.02810848 2025-05-23,12:02:39.000,143,11097074,-795,0,1748001758,12626.654264199991,152.17161317999853,54277.72766232001 2025-05-23,12:02:40.000,143,11097078,-795,0,1748001759,12626.708154679996,152.15046579000045,54277.46215176001 2025-05-23,12:02:41.000,143,11097000,-795,0,1748001760,12626.748572539997,152.0940727499983,54277.37830632 2025-05-23,12:02:42.000,143,11097074,-795,0,1748001761,12626.728363609996,152.07997448999959,54277.53901008001 2025-05-23,12:02:43.000,143,11097044,-795,0,1748001762,12626.755308849992,152.06587623000087,54277.55298432 2025-05-23,12:02:44.000,143,11097085,-795,0,1748001763,12626.775517779992,152.0447288400028,54277.43420328 2025-05-23,12:02:45.000,143,11097111,-795,0,1748001764,12626.775517779992,151.98833580000064,54277.64381688 2025-05-23,12:02:46.000,143,11097077,-795,0,1748001765,12626.869826119997,152.00243405999936,54277.71368808 2025-05-23,12:02:47.000,143,11097042,-795,0,1748001766,12626.856353499992,151.9601392800032,54277.62285552 2025-05-23,12:02:48.000,143,11097102,-795,0,1748001767,12626.903507670002,152.00948318999872,54277.37131920001 2025-05-23,12:02:49.000,143,11097064,-795,0,1748001768,12626.836144569992,151.98833580000064,54277.231576800004 2025-05-23,12:02:50.000,143,11097086,-795,0,1748001769,12626.849617189997,152.0447288400028,54277.12677000001 2025-05-23,12:02:51.000,143,11097058,-795,0,1748001770,12626.836144569992,152.00243405999936,54277.14074424 2025-05-23,12:02:52.000,143,11097061,-795,0,1748001771,12626.950661839997,152.0447288400028,54277.34337072001 2025-05-23,12:02:53.000,143,11097069,-795,0,1748001772,12626.923716600002,152.03063058000407,54277.53202296 2025-05-23,12:02:54.000,143,11097082,-795,0,1748001773,12626.937189219992,152.0588271000015,54277.55997144001 2025-05-23,12:02:55.000,143,11097063,-795,0,1748001774,12626.869826119997,152.08702361999894,54277.14773136 2025-05-23,12:02:56.000,143,11096993,-795,0,1748001775,12626.863089810002,152.1434166600011,54277.15471848001 2025-05-23,12:02:57.000,143,11097029,-795,0,1748001776,12626.869826119997,152.2068588300026,54277.10580864001 2025-05-23,12:02:58.000,143,11097014,-795,0,1748001777,12626.856353499992,152.21390796000196,54277.063885920004 2025-05-23,12:02:59.000,143,11097077,-795,0,1748001778,12626.802463020002,152.16456404999917,54276.93113064 2025-05-23,12:03:00.000,143,11097094,-795,0,1748001779,12626.802463020002,152.17161317999853,54276.98702760001 2025-05-23,12:03:01.000,143,11097107,-795,0,1748001780,12626.822671950002,152.1434166600011,54277.3363836 2025-05-23,12:03:02.000,143,11097041,-795,0,1748001781,12626.795726709992,152.1081710100043,54277.25952528 2025-05-23,12:03:03.000,143,11097065,-795,0,1748001782,12626.721627300001,152.0588271000015,54277.22458968001 2025-05-23,12:03:04.000,143,11097091,-795,0,1748001783,12626.654264199991,152.03767971000343,54276.917156400006 2025-05-23,12:03:05.000,143,11097050,-795,0,1748001784,12626.647527889996,151.98128667000128,54276.7075428 2025-05-23,12:03:06.000,143,11097052,-795,0,1748001785,12626.667736819996,152.00243405999936,54276.8123496 2025-05-23,12:03:07.000,143,11097117,-795,0,1748001786,12626.674473129991,151.98128667000128,54276.75645264 2025-05-23,12:03:08.000,143,11097089,-795,0,1748001787,12626.62058265,151.98128667000128,54276.69356856 2025-05-23,12:03:09.000,143,11097062,-795,0,1748001788,12626.53974693,151.88964798000234,54276.67260720001 2025-05-23,12:03:10.000,143,11097076,-795,0,1748001789,12626.573428479991,151.90374624000106,54276.76343976 2025-05-23,12:03:11.000,143,11097035,-795,0,1748001790,12626.586901099996,151.86850059000426,54276.85427232 2025-05-23,12:03:12.000,143,11097072,-795,0,1748001791,12626.49259275999,151.91079537000041,54276.75645264 2025-05-23,12:03:13.000,143,11097103,-795,0,1748001792,12626.465647519995,151.9460410200045,54276.48395496001 2025-05-23,12:03:14.000,143,11097062,-795,0,1748001793,12626.37133917999,151.8966971100017,54276.33722544001 2025-05-23,12:03:15.000,143,11097085,-795,0,1748001794,12626.41175703999,151.8473531999989,54276.36517392001 2025-05-23,12:03:16.000,143,11097071,-795,0,1748001795,12626.39154810999,151.80505842000275,54276.3581868 2025-05-23,12:03:17.000,143,11097128,-795,0,1748001796,12626.405020729995,151.82620581000083,54276.442032240004 2025-05-23,12:03:18.000,143,11097096,-795,0,1748001797,12626.43196596999,151.84030406999955,54276.69356856 2025-05-23,12:03:19.000,143,11097052,-795,0,1748001798,12626.33765763,151.84030406999955,54276.35119968 2025-05-23,12:03:20.000,143,11097108,-795,0,1748001799,12626.344393939995,151.8473531999989,54276.43504512001 2025-05-23,12:03:21.000,143,11097038,-795,0,1748001800,12626.35786656,151.85440232999827,54276.16953456001 2025-05-23,12:03:22.000,143,11097067,-795,0,1748001801,12626.41175703999,151.81915668000147,54276.295302720006 2025-05-23,12:03:23.000,143,11097092,-795,0,1748001802,12626.405020729995,151.79096016000403,54276.295302720006 2025-05-23,12:03:24.000,143,11097029,-795,0,1748001803,12626.344393939995,151.79096016000403,54276.16953456001 2025-05-23,12:03:25.000,143,11097030,-795,0,1748001804,12626.29723977,151.72751799000253,54276.09267624 2025-05-23,12:03:26.000,143,11097039,-795,0,1748001805,12626.37807549,151.74161625000124,54276.33722544001 2025-05-23,12:03:27.000,143,11097064,-795,0,1748001806,12626.41175703999,151.85440232999827,54276.50491632001 2025-05-23,12:03:28.000,143,11097073,-795,0,1748001807,12626.43870228,151.88964798000234,54276.35119968 2025-05-23,12:03:29.000,143,11097077,-795,0,1748001808,12626.35786656,151.9601392800032,54276.008830800005 2025-05-23,12:03:30.000,143,11097074,-795,0,1748001809,12626.33765763,151.99538493,54275.938959600004 2025-05-23,12:03:31.000,143,11097058,-795,0,1748001810,12626.33765763,152.06587623000087,54275.94594672 2025-05-23,12:03:32.000,143,11097095,-795,0,1748001811,12626.506065379996,152.03767971000343,54276.16254744 2025-05-23,12:03:33.000,143,11097057,-795,0,1748001812,12626.41849335,152.06587623000087,54276.35119968 2025-05-23,12:03:34.000,143,11097130,-795,0,1748001813,12626.45217489999,152.08702361999894,54276.30927696 2025-05-23,12:03:35.000,143,11097025,-795,0,1748001814,12626.29723977,152.12226927000302,54276.078702000006 2025-05-23,12:03:36.000,143,11096980,-795,0,1748001815,12626.35786656,152.07997448999959,54276.057740640004 2025-05-23,12:03:37.000,143,11097085,-795,0,1748001816,12626.37133917999,152.11522014000366,54275.95293384001 2025-05-23,12:03:38.000,143,11097113,-795,0,1748001817,12626.39154810999,152.03063058000407,54275.92498536 2025-05-23,12:03:39.000,143,11097061,-795,0,1748001818,12626.37807549,151.99538493,54275.80620432 2025-05-23,12:03:40.000,143,11097124,-795,0,1748001819,12626.45217489999,151.98833580000064,54275.81319144001 2025-05-23,12:03:41.000,143,11097068,-795,0,1748001820,12626.546483239996,151.95309015000385,54276.1136376 2025-05-23,12:03:42.000,143,11097075,-795,0,1748001821,12626.593637409991,151.88259885000298,54276.13459896 2025-05-23,12:03:43.000,143,11097000,-795,0,1748001822,12626.566692169996,151.88964798000234,54276.06472776 2025-05-23,12:03:44.000,143,11097067,-795,0,1748001823,12626.566692169996,151.88259885000298,54275.722358880004 2025-05-23,12:03:45.000,143,11097056,-795,0,1748001824,12626.607110029996,151.97423754000192,54275.68043616 2025-05-23,12:03:46.000,143,11097057,-795,0,1748001825,12626.708154679996,152.00243405999936,54275.70838464 2025-05-23,12:03:47.000,143,11097027,-795,0,1748001826,12626.721627300001,152.03767971000343,54275.75729448 2025-05-23,12:03:48.000,143,11097032,-795,0,1748001827,12626.714890989992,152.06587623000087,54275.603577840004 2025-05-23,12:03:49.000,143,11097060,-795,0,1748001828,12626.701418370001,152.08702361999894,54275.86210128001 2025-05-23,12:03:50.000,143,11097077,-795,0,1748001829,12626.809199329997,152.19980970000324,54275.80620432 2025-05-23,12:03:51.000,143,11097071,-795,0,1748001830,12626.809199329997,152.31259578000027,54275.99485656 2025-05-23,12:03:52.000,143,11097094,-795,0,1748001831,12626.863089810002,152.38308708000113,54275.890049760004 2025-05-23,12:03:53.000,143,11097046,-795,0,1748001832,12626.809199329997,152.44652925000264,54275.73633312001 2025-05-23,12:03:54.000,143,11097090,-795,0,1748001833,12626.748572539997,152.4888240299988,54275.56864224001 2025-05-23,12:03:56.000,143,11097057,-795,0,1748001835,12626.890035049997,152.59456098000373,54275.77825584 2025-05-23,12:03:57.000,143,11097004,-795,0,1748001836,12626.876562429992,152.60865924000245,54275.99485656 2025-05-23,12:03:58.000,143,11097095,-795,0,1748001837,12626.896771359992,152.60865924000245,54275.9738952 2025-05-23,12:03:59.000,143,11097090,-795,0,1748001838,12626.788990399997,152.62980663000053,54275.68742328 2025-05-23,12:04:00.000,143,11097069,-795,0,1748001839,12626.822671950002,152.58046271999774,54275.58261648 2025-05-23,12:04:01.000,143,11097069,-795,0,1748001840,12626.916980289992,152.64390488999925,54275.56165512 2025-05-23,12:04:02.000,143,11097075,-795,0,1748001841,12626.930452909997,152.6509540199986,54275.56165512 2025-05-23,12:04:03.000,143,11097067,-795,0,1748001842,12627.018024939993,152.68619967000268,54275.673449040005 2025-05-23,12:04:04.000,143,11097144,-795,0,1748001843,12627.018024939993,152.65800314999797,54275.624539200006 2025-05-23,12:04:05.000,143,11097080,-795,0,1748001844,12627.098860659993,152.67915054000332,54275.90402400001 2025-05-23,12:04:06.000,143,11097053,-795,0,1748001845,12627.051706489998,152.67915054000332,54275.73633312001 2025-05-23,12:04:07.000,143,11096979,-795,0,1748001846,12627.085388039988,152.77783836000162,54275.68742328 2025-05-23,12:04:08.000,143,11097046,-795,0,1748001847,12627.112333279998,152.7637401000029,54275.66646192001 2025-05-23,12:04:09.000,143,11097019,-795,0,1748001848,12627.186432689989,152.82013313999778,54275.554668000004 2025-05-23,12:04:10.000,143,11097044,-795,0,1748001849,12627.146014829988,152.87652617999993,54275.386977120004 2025-05-23,12:04:11.000,143,11097047,-795,0,1748001850,12627.247059479989,152.96816486999887,54275.54768088001 2025-05-23,12:04:12.000,143,11097034,-795,0,1748001851,12627.334631509999,153.03160704000038,54275.68742328 2025-05-23,12:04:13.000,143,11097037,-795,0,1748001852,12627.280741029994,153.12324572999933,54275.6594748 2025-05-23,12:04:14.000,143,11097079,-795,0,1748001853,12627.354840439999,153.2078352899989,54275.96690808 2025-05-23,12:04:15.000,143,11097049,-795,0,1748001854,12627.334631509999,153.24308094000298,54275.959920960006 2025-05-23,12:04:16.000,143,11097056,-795,0,1748001855,12627.32789519999,153.28537571999914,54275.722358880004 2025-05-23,12:04:17.000,143,11097033,-795,0,1748001856,12627.294213649999,153.32767050000257,54275.53370664 2025-05-23,12:04:18.000,143,11097092,-795,0,1748001857,12627.3952583,153.31357224000385,54275.6594748 2025-05-23,12:04:19.000,143,11097095,-795,0,1748001858,12627.375049369999,153.34881789000065,54275.673449040005 2025-05-23,12:04:20.000,143,11097064,-795,0,1748001859,12627.3952583,153.3417687600013,54275.575629360006 2025-05-23,12:04:21.000,143,11097065,-795,0,1748001860,12627.401994609994,153.37701440999808,54275.68043616 2025-05-23,12:04:22.000,143,11097095,-795,0,1748001861,12627.47609402,153.36291614999936,54275.91799824 2025-05-23,12:04:23.000,143,11097022,-795,0,1748001862,12627.42893984999,153.36291614999936,54275.911011120006 2025-05-23,12:04:24.000,143,11097042,-795,0,1748001863,12627.44914877999,153.43340745000023,54275.82716568 2025-05-23,12:04:25.000,143,11097029,-795,0,1748001864,12627.354840439999,153.46160396999767,54275.4847968 2025-05-23,12:04:26.000,143,11097050,-795,0,1748001865,12627.300949959994,153.56029179000325,54275.26120896001 2025-05-23,12:04:27.000,143,11097046,-795,0,1748001866,12627.159487449993,153.61668482999812,54275.26120896001 2025-05-23,12:04:28.000,143,11097084,-795,0,1748001867,12627.47609402,153.72242178000306,54275.792230080006 2025-05-23,12:04:29.000,143,11097047,-795,0,1748001868,12627.50977556999,153.72947091000242,54275.87607552 2025-05-23,12:04:30.000,143,11097098,-795,0,1748001869,12627.48956663999,153.80701134000265,54275.938959600004 2025-05-23,12:04:31.000,143,11097039,-795,0,1748001870,12627.46935770999,153.89160090000223,54275.8690884 2025-05-23,12:04:32.000,143,11097033,-795,0,1748001871,12627.51651188,153.8986500300016,54275.87607552 2025-05-23,12:04:33.000,143,11097027,-795,0,1748001872,12627.59061128999,154.01848523999797,54275.71537176001 2025-05-23,12:04:34.000,143,11097075,-795,0,1748001873,12627.65123807999,154.08897653999884,54275.76428160001 2025-05-23,12:04:35.000,143,11097096,-795,0,1748001874,12627.55019342999,154.10307480000483,54275.70838464 2025-05-23,12:04:36.000,143,11097041,-795,0,1748001875,12627.604083909995,154.13832045000163,54275.71537176001 2025-05-23,12:04:37.000,143,11097066,-795,0,1748001876,12627.69165593999,154.16651696999907,54276.05075352001 2025-05-23,12:04:38.000,143,11097048,-795,0,1748001877,12627.73881011,154.15241871000035,54276.19049592 2025-05-23,12:04:39.000,143,11097062,-795,0,1748001878,12627.725337489996,154.145369580001,54276.12062472001 2025-05-23,12:04:40.000,143,11097070,-795,0,1748001879,12627.57713867,154.1101239300042,54275.84812704 2025-05-23,12:04:41.000,143,11097051,-795,0,1748001880,12627.765755349996,154.13127132000227,54275.75729448 2025-05-23,12:04:42.000,143,11097104,-795,0,1748001881,12627.772491659991,154.11717306000355,54275.68043616 2025-05-23,12:04:43.000,143,11097056,-795,0,1748001882,12627.853327379991,154.1594678399997,54275.91799824 2025-05-23,12:04:44.000,143,11097080,-795,0,1748001883,12627.846591069996,154.1242221900029,54275.95293384001 2025-05-23,12:04:45.000,143,11097038,-795,0,1748001884,12627.853327379991,154.10307480000483,54276.20447016 2025-05-23,12:04:46.000,143,11097058,-795,0,1748001885,12627.83985476,154.1101239300042,54276.246392880006 2025-05-23,12:04:47.000,143,11097027,-795,0,1748001886,12627.67144700999,154.13127132000227,54275.93197248001 2025-05-23,12:04:48.000,143,11097077,-795,0,1748001887,12627.73881011,154.16651696999907,54276.008830800005 2025-05-23,12:04:49.000,143,11097110,-795,0,1748001888,12627.73207379999,154.2088117500025,54275.959920960006 2025-05-23,12:04:50.000,143,11097058,-795,0,1748001889,12627.604083909995,154.2440573999993,54275.6594748 2025-05-23,12:04:51.000,143,11097084,-795,0,1748001890,12627.69839225,154.29340131000208,54275.792230080006 2025-05-23,12:04:52.000,143,11097081,-795,0,1748001891,12627.7994369,154.33569608999824,54275.938959600004 2025-05-23,12:04:53.000,143,11097095,-795,0,1748001892,12627.765755349996,154.32159782999952,54276.21844440001 2025-05-23,12:04:54.000,143,11097051,-795,0,1748001893,12627.765755349996,154.3568434800036,54276.225431520004 2025-05-23,12:04:55.000,143,11097042,-795,0,1748001894,12627.725337489996,154.33569608999824,54275.99485656 2025-05-23,12:04:56.000,143,11096980,-795,0,1748001895,12627.7994369,154.34274522000487,54276.078702000006 2025-05-23,12:04:57.000,143,11097063,-755,0,1748001896,12627.83985476,154.39913825999975,54275.95293384001 2025-05-23,12:04:58.000,143,11097101,-795,0,1748001897,12627.893745239991,154.43438391000382,54276.008830800005 2025-05-23,12:04:59.000,143,11097088,-795,0,1748001898,12627.880272620001,154.4061873899991,54275.8690884 2025-05-23,12:05:00.000,143,11097069,-795,0,1748001899,12628.008262509997,154.42733478000446,54275.959920960006 2025-05-23,12:05:01.000,143,11097045,-795,0,1748001900,12628.089098229997,154.42028564999782,54276.23940576001 2025-05-23,12:05:02.000,143,11097084,-795,0,1748001901,12628.203615500002,154.48372781999933,54276.36517392001 2025-05-23,12:05:03.000,143,11097086,-795,0,1748001902,12628.217088119993,154.4907769499987,54276.38613528001 2025-05-23,12:05:04.000,143,11097058,-795,0,1748001903,12628.223824430002,154.51192434000404,54276.344212560005 2025-05-23,12:05:05.000,143,11097014,-795,0,1748001904,12628.176670259993,154.4696295600006,54275.75729448 2025-05-23,12:05:06.000,143,11097053,-795,0,1748001905,12628.190142879997,154.50487521000468,54275.82716568 2025-05-23,12:05:07.000,143,11097060,-795,0,1748001906,12628.338341699993,154.50487521000468,54276.19049592 2025-05-23,12:05:08.000,143,11097055,-795,0,1748001907,12628.405704799989,154.48372781999933,54276.25338 2025-05-23,12:05:09.000,143,11097108,-795,0,1748001908,12628.432650039998,154.43438391000382,54276.35119968 2025-05-23,12:05:10.000,143,11097090,-795,0,1748001909,12628.439386349994,154.46258043000125,54276.3232512 2025-05-23,12:05:11.000,143,11096995,-795,0,1748001910,12628.479804209994,154.43438391000382,54276.246392880006 2025-05-23,12:05:12.000,143,11097036,-795,0,1748001911,12628.513485759999,154.42733478000446,54276.33023832 2025-05-23,12:05:13.000,143,11097049,-795,0,1748001912,12628.61453041,154.50487521000468,54276.20447016 2025-05-23,12:05:14.000,143,11097108,-795,0,1748001913,12628.661684579994,154.48372781999933,54276.176521680005 2025-05-23,12:05:15.000,143,11097093,-795,0,1748001914,12628.65494827,154.49782607999805,54276.1136376 2025-05-23,12:05:16.000,143,11097078,-795,0,1748001915,12628.73578399,154.53307173000212,54276.19748304001 2025-05-23,12:05:17.000,143,11097069,-795,0,1748001916,12628.91766436,154.5189734700034,54276.462993600006 2025-05-23,12:05:18.000,143,11097038,-795,0,1748001917,12628.944609599996,154.52602260000276,54276.51889056 2025-05-23,12:05:19.000,143,11097043,-795,0,1748001918,12628.95134590999,154.49782607999805,54276.46998072 2025-05-23,12:05:20.000,143,11097062,-795,0,1748001919,12628.782938159995,154.44143304000318,54276.19049592 2025-05-23,12:05:21.000,143,11097074,-795,0,1748001920,12628.87051018999,154.49782607999805,54276.16254744 2025-05-23,12:05:22.000,143,11097065,-795,0,1748001921,12628.843564949995,154.53307173000212,54276.07171488001 2025-05-23,12:05:23.000,143,11097023,-795,0,1748001922,12628.91766436,154.54012086000148,54276.28132848 2025-05-23,12:05:24.000,143,11097037,-795,0,1748001923,12628.89071911999,154.50487521000468,54276.37914816 2025-05-23,12:05:25.000,143,11097079,-795,0,1748001924,12628.89745543,154.54012086000148,54276.295302720006 2025-05-23,12:05:26.000,143,11097072,-795,0,1748001925,12628.89071911999,154.50487521000468,54276.37216104 2025-05-23,12:05:27.000,143,11097041,-795,0,1748001926,12628.762729229995,154.47667868999997,54276.414083760006 2025-05-23,12:05:28.000,143,11097063,-795,0,1748001927,12628.79641078,154.58946477000427,54276.40010952 2025-05-23,12:05:29.000,143,11097063,-795,0,1748001928,12628.985027459996,154.63175955000042,54276.31626408001 2025-05-23,12:05:30.000,143,11097078,-795,0,1748001929,12628.80988339999,154.63880867999978,54276.01581792 2025-05-23,12:05:31.000,143,11097061,-795,0,1748001930,12628.91092804999,154.73044736999873,54276.1136376 2025-05-23,12:05:32.000,143,11097006,-795,0,1748001931,12629.011972699991,154.84323345000303,54276.33023832 2025-05-23,12:05:33.000,143,11097093,-795,0,1748001932,12629.011972699991,154.85733171000174,54276.35119968 2025-05-23,12:05:34.000,143,11097082,-795,0,1748001933,12629.032181629991,154.88552822999918,54276.511903440005 2025-05-23,12:05:35.000,143,11097002,-795,0,1748001934,12628.99850008,154.92077388000325,54276.246392880006 2025-05-23,12:05:36.000,143,11097058,-795,0,1748001935,12629.01870901,154.8996264899979,54276.3581868 2025-05-23,12:05:37.000,143,11097079,-795,0,1748001936,12629.045654249996,154.9630686599994,54276.31626408001 2025-05-23,12:05:38.000,143,11097036,-795,0,1748001937,12629.052390559991,154.9630686599994,54276.23241864 2025-05-23,12:05:39.000,143,11097072,-795,0,1748001938,12628.89745543,154.90667562000453,54275.93197248001 2025-05-23,12:05:40.000,143,11097059,-795,0,1748001939,12629.03891794,154.9278230100026,54276.19748304001 2025-05-23,12:05:41.000,143,11097065,-795,0,1748001940,12629.113017349991,154.9278230100026,54276.13459896 2025-05-23,12:05:42.000,143,11097094,-795,0,1748001941,12629.180380450001,154.93487214000197,54276.51889056 2025-05-23,12:05:43.000,143,11096976,-795,0,1748001942,12629.173644139992,154.95601953000005,54276.45600648001 2025-05-23,12:05:44.000,143,11097058,-795,0,1748001943,12629.234270929992,154.93487214000197,54276.48395496001 2025-05-23,12:05:45.000,143,11097021,-795,0,1748001944,12629.207325689997,154.9489704000007,54276.225431520004 2025-05-23,12:05:46.000,143,11097074,-795,0,1748001945,12629.146698899996,154.98421605000476,54276.07171488001 2025-05-23,12:05:47.000,143,11097086,-795,0,1748001946,12629.261216170002,154.99831431000348,54276.21844440001 2025-05-23,12:05:48.000,143,11097123,-795,0,1748001947,12629.274688789992,155.05470734999835,54276.225431520004 2025-05-23,12:05:49.000,143,11097032,-795,0,1748001948,12629.301634030002,155.0617564799977,54276.295302720006 2025-05-23,12:05:50.000,143,11097085,-795,0,1748001949,12629.267952479997,155.11814951999986,54276.40010952 2025-05-23,12:05:51.000,143,11096961,-795,0,1748001950,12629.274688789992,155.18864082000073,54276.37216104 2025-05-23,12:05:52.000,143,11097043,-795,0,1748001951,12629.382469750002,155.25208299000224,54276.28132848 2025-05-23,12:05:53.000,143,11097072,-795,0,1748001952,12629.335315579992,155.35077081000054,54276.47696784 2025-05-23,12:05:54.000,143,11097085,-795,0,1748001953,12629.389206059997,155.42831124000077,54276.23940576001 2025-05-23,12:05:55.000,143,11097061,-795,0,1748001954,12629.382469750002,155.5199499299997,54276.25338 2025-05-23,12:05:56.000,143,11097086,-795,0,1748001955,12629.402678680002,155.5410973199978,54276.176521680005 2025-05-23,12:05:57.000,143,11096984,-795,0,1748001956,12629.389206059997,155.5410973199978,54276.14857320001 2025-05-23,12:05:58.000,143,11097053,-795,0,1748001957,12629.476778089993,155.56224471000314,54276.43504512001 2025-05-23,12:05:59.000,143,11097027,-795,0,1748001958,12629.429623919998,155.61158861999866,54276.46998072 2025-05-23,12:06:00.000,143,11097064,-795,0,1748001959,12629.308370339997,155.5410973199978,54276.09267624 2025-05-23,12:06:01.000,143,11097057,-795,0,1748001960,12629.335315579992,155.5692938400025,54276.25338 2025-05-23,12:06:02.000,143,11097075,-795,0,1748001961,12629.315106649992,155.54814645000442,54276.0437664 2025-05-23,12:06:03.000,143,11097102,-795,0,1748001962,12629.267952479997,155.5410973199978,54276.127611840006 2025-05-23,12:06:04.000,143,11097035,-795,0,1748001963,12629.308370339997,155.47765515000356,54276.14158608 2025-05-23,12:06:05.000,143,11097044,-795,0,1748001964,12629.261216170002,155.4706060200042,54276.1136376 2025-05-23,12:06:06.000,143,11097089,-795,0,1748001965,12629.234270929992,155.4212621100014,54276.09966336001 2025-05-23,12:06:07.000,143,11097039,-795,0,1748001966,12629.234270929992,155.4212621100014,54276.26735424001 2025-05-23,12:06:08.000,143,11097054,-795,0,1748001967,12629.241007240002,155.42831124000077,54276.26036712 2025-05-23,12:06:09.000,143,11097046,-795,0,1748001968,12629.227534619997,155.44240949999948,54276.14857320001 2025-05-23,12:06:10.000,143,11097057,-795,0,1748001969,12629.119753660001,155.41421298000205,54275.76428160001 2025-05-23,12:06:11.000,143,11097019,-795,0,1748001970,12629.166907829996,155.4706060200042,54275.86210128001 2025-05-23,12:06:12.000,143,11097059,-795,0,1748001971,12629.321842960002,155.41421298000205,54276.08568912 2025-05-23,12:06:13.000,143,11097084,-795,0,1748001972,12629.308370339997,155.4071638500027,54276.078702000006 2025-05-23,12:06:14.000,143,11097060,-795,0,1748001973,12629.335315579992,155.4212621100014,54276.295302720006 2025-05-23,12:06:15.000,143,11096993,-795,0,1748001974,12629.321842960002,155.43536037000013,54275.90402400001 2025-05-23,12:06:16.000,143,11097103,-795,0,1748001975,12629.375733439992,155.48470428000292,54276.07171488001 2025-05-23,12:06:17.000,143,11097073,-795,0,1748001976,12629.321842960002,155.52699905999907,54275.89703688 2025-05-23,12:06:18.000,143,11097073,-795,0,1748001977,12629.402678680002,155.57634297000186,54275.89703688 2025-05-23,12:06:19.000,143,11097041,-795,0,1748001978,12629.402678680002,155.632736010004,54275.95293384001 2025-05-23,12:06:20.000,143,11097084,-795,0,1748001979,12629.409414989997,155.72437470000295,54275.85511416 2025-05-23,12:06:21.000,143,11097091,-795,0,1748001980,12629.395942369993,155.80191513000318,54275.85511416 2025-05-23,12:06:22.000,143,11097064,-795,0,1748001981,12629.470041779998,155.82306252000126,54276.1835088 2025-05-23,12:06:23.000,143,11097064,-795,0,1748001982,12629.510459639998,155.85830816999805,54276.16254744 2025-05-23,12:06:24.000,143,11097091,-795,0,1748001983,12629.483514400003,155.8653573000047,54276.14857320001 2025-05-23,12:06:25.000,143,11097061,-795,0,1748001984,12629.463305470003,155.83716077999998,54275.83415280001 2025-05-23,12:06:26.000,143,11097094,-795,0,1748001985,12629.436360229993,155.83011165000062,54275.73633312001 2025-05-23,12:06:27.000,143,11097087,-795,0,1748001986,12629.564350119988,155.78076773999783,54275.88306264001 2025-05-23,12:06:28.000,143,11097077,-795,0,1748001987,12629.557613809993,155.75962034999975,54275.89703688 2025-05-23,12:06:29.000,143,11097043,-795,0,1748001988,12629.456569159993,155.7173255700036,54275.61755208001 2025-05-23,12:06:30.000,143,11097054,-795,0,1748001989,12629.523932259988,155.68912904999888,54275.95293384001 2025-05-23,12:06:31.000,143,11097027,-795,0,1748001990,12629.490250709998,155.59749035999994,54275.7992172 2025-05-23,12:06:32.000,143,11097075,-795,0,1748001991,12629.503723329988,155.5692938400025,54275.938959600004 2025-05-23,12:06:33.000,143,11097041,-795,0,1748001992,12629.483514400003,155.51290080000035,54275.91799824 2025-05-23,12:06:34.000,143,11097023,-795,0,1748001993,12629.503723329988,155.44945862999884,54275.71537176001 2025-05-23,12:06:35.000,143,11097119,-795,0,1748001994,12629.301634030002,155.36486906999926,54275.44986120001 2025-05-23,12:06:36.000,143,11097051,-795,0,1748001995,12629.443096540002,155.41421298000205,54275.64550056001 2025-05-23,12:06:37.000,143,11097091,-795,0,1748001996,12629.382469750002,155.3578199399999,54275.56864224001 2025-05-23,12:06:38.000,143,11097024,-795,0,1748001997,12629.348788199997,155.34372168000118,54275.61056496 2025-05-23,12:06:39.000,143,11097071,-795,0,1748001998,12629.436360229993,155.26618125000095,54275.78524296001 2025-05-23,12:06:40.000,143,11097045,-795,0,1748001999,12629.187116759997,155.30142689999775,54275.505758160005 2025-05-23,12:06:41.000,143,11097040,-795,0,1748002000,12629.315106649992,155.30847603000439,54275.554668000004 2025-05-23,12:06:42.000,143,11097121,-795,0,1748002001,12629.267952479997,155.30847603000439,54275.35902864001 2025-05-23,12:06:43.000,143,11097056,-795,0,1748002002,12629.301634030002,155.31552516000374,54275.56864224001 2025-05-23,12:06:44.000,143,11097074,-795,0,1748002003,12629.274688789992,155.35077081000054,54275.61056496 2025-05-23,12:06:45.000,143,11097063,-795,0,1748002004,12629.241007240002,155.30847603000439,54275.5197324 2025-05-23,12:06:46.000,143,11097065,-795,0,1748002005,12629.261216170002,155.31552516000374,54275.63851344 2025-05-23,12:06:47.000,143,11097089,-795,0,1748002006,12629.153435209992,155.25208299000224,54275.42889984001 2025-05-23,12:06:48.000,143,11097008,-795,0,1748002007,12629.234270929992,155.20273907999945,54275.61755208001 2025-05-23,12:06:49.000,143,11097059,-795,0,1748002008,12629.234270929992,155.26618125000095,54275.56165512 2025-05-23,12:06:50.000,143,11097047,-795,0,1748002009,12629.133226279992,155.18864082000073,54275.072556720006 2025-05-23,12:06:51.000,143,11097048,-795,0,1748002010,12629.261216170002,155.174542560002,54275.219286240004 2025-05-23,12:06:52.000,143,11097114,-795,0,1748002011,12629.328579269997,155.16749343000265,54275.42191272 2025-05-23,12:06:53.000,143,11097037,-795,0,1748002012,12629.368997129997,155.0758547400037,54275.37300288 2025-05-23,12:06:54.000,143,11097036,-795,0,1748002013,12629.375733439992,155.03355996000028,54275.29614456 2025-05-23,12:06:55.000,143,11097026,-795,0,1748002014,12629.308370339997,154.9137247500039,54275.21229912001 2025-05-23,12:06:56.000,143,11097061,-795,0,1748002015,12629.342051890002,154.88552822999918,54275.31011880001 2025-05-23,12:06:57.000,143,11097053,-795,0,1748002016,12629.409414989997,154.85028258000239,54275.435886960004 2025-05-23,12:06:58.000,143,11097064,-795,0,1748002017,12629.382469750002,154.83618432000367,54275.15640216 2025-05-23,12:06:59.000,143,11097071,-795,0,1748002018,12629.294897719992,154.77274215000216,54274.98172416 2025-05-23,12:07:00.000,143,11097025,-795,0,1748002019,12629.348788199997,154.8150369299983,54275.04460824001 2025-05-23,12:07:01.000,143,11097082,-795,0,1748002020,12629.416151299993,154.75159476000408,54274.9607628 2025-05-23,12:07:02.000,143,11097027,-795,0,1748002021,12629.368997129997,154.7656930200028,54275.08653096 2025-05-23,12:07:03.000,143,11097048,-795,0,1748002022,12629.288161409997,154.7656930200028,54275.170376400005 2025-05-23,12:07:04.000,143,11097068,-795,0,1748002023,12629.241007240002,154.75159476000408,54275.1354408 2025-05-23,12:07:05.000,143,11097074,-795,0,1748002024,12629.180380450001,154.75159476000408,54274.92582720001 2025-05-23,12:07:06.000,143,11097054,-795,0,1748002025,12629.119753660001,154.7656930200028,54274.681278 2025-05-23,12:07:07.000,143,11097070,-795,0,1748002026,12629.227534619997,154.77274215000216,54274.80005904 2025-05-23,12:07:08.000,143,11097098,-755,0,1748002027,12629.227534619997,154.68110346000321,54274.84198176 2025-05-23,12:07:09.000,143,11097088,-795,0,1748002028,12629.234270929992,154.67405433000386,54274.737174960006 2025-05-23,12:07:10.000,143,11097057,-795,0,1748002029,12629.166907829996,154.69520172000193,54274.53454848 2025-05-23,12:07:11.000,143,11097030,-795,0,1748002030,12629.173644139992,154.6670052000045,54274.63236816 2025-05-23,12:07:12.000,143,11097050,-795,0,1748002031,12629.160171520001,154.65995606999786,54274.597432560004 2025-05-23,12:07:13.000,143,11097043,-795,0,1748002032,12629.227534619997,154.69520172000193,54274.786084800005 2025-05-23,12:07:14.000,143,11097027,-795,0,1748002033,12629.227534619997,154.74454563000472,54274.40878032 2025-05-23,12:07:15.000,143,11097034,-795,0,1748002034,12629.288161409997,154.87847909999982,54274.53454848 2025-05-23,12:07:16.000,143,11097061,-795,0,1748002035,12629.315106649992,154.90667562000453,54274.47166440001 2025-05-23,12:07:17.000,143,11097061,-795,0,1748002036,12629.321842960002,154.90667562000453,54274.40878032 2025-05-23,12:07:18.000,143,11097050,-795,0,1748002037,12629.375733439992,154.97011778999877,54274.51358712 2025-05-23,12:07:19.000,143,11097008,-795,0,1748002038,12629.409414989997,154.9489704000007,54274.618393920005 2025-05-23,12:07:20.000,143,11097059,-795,0,1748002039,12629.362260820002,155.0758547400037,54274.429741680004 2025-05-23,12:07:21.000,143,11097007,-795,0,1748002040,12629.375733439992,155.08290387000307,54274.429741680004 2025-05-23,12:07:22.000,143,11097055,-795,0,1748002041,12629.483514400003,155.15339517000393,54274.2620508 2025-05-23,12:07:23.000,143,11097029,-795,0,1748002042,12629.362260820002,155.174542560002,54273.87077208001 2025-05-23,12:07:24.000,143,11097077,-795,0,1748002043,12629.631713219998,155.11814951999986,54274.31794776 2025-05-23,12:07:25.000,143,11097081,-795,0,1748002044,12629.665394769989,154.94192127000133,54274.14326976 2025-05-23,12:07:26.000,143,11097045,-795,0,1748002045,12629.604767979989,154.7374964999981,54274.213140960004 2025-05-23,12:07:27.000,143,11097067,-795,0,1748002046,12629.281425100002,154.6670052000045,54274.213140960004 2025-05-23,12:07:28.000,143,11097009,-795,0,1748002047,12629.180380450001,154.8291351900043,54274.31794776 2025-05-23,12:07:29.000,143,11097052,-795,0,1748002048,12629.200589380001,155.00536344000284,54274.2969864 2025-05-23,12:07:30.000,143,11097014,-795,0,1748002049,12629.180380450001,155.06880561000435,54273.79391376 2025-05-23,12:07:31.000,143,11097065,-795,0,1748002050,12629.301634030002,155.11814951999986,54273.92666904 2025-05-23,12:07:32.000,143,11097088,-795,0,1748002051,12629.470041779998,155.13224777999858,54274.178205359996 2025-05-23,12:07:33.000,143,11097032,-795,0,1748002052,12629.517195949993,155.20273907999945,54274.164231120005 2025-05-23,12:07:34.000,143,11097089,-795,0,1748002053,12629.537404879993,155.2238864700048,54274.09435992 2025-05-23,12:07:35.000,143,11097015,-795,0,1748002054,12629.436360229993,155.28732863999903,54274.10833416001 2025-05-23,12:07:36.000,143,11097072,-795,0,1748002055,12629.496987019993,155.2591321200016,54274.1921796 2025-05-23,12:07:37.000,143,11097036,-795,0,1748002056,12629.389206059997,155.37191819999862,54274.01750160001 2025-05-23,12:07:38.000,143,11097055,-795,0,1748002057,12629.443096540002,155.41421298000205,54273.898720560006 2025-05-23,12:07:39.000,143,11097064,-795,0,1748002058,12629.456569159993,155.47765515000356,54273.98955312001 2025-05-23,12:07:40.000,143,11097113,-795,0,1748002059,12629.456569159993,155.5410973199978,54273.90570768 2025-05-23,12:07:41.000,143,11097058,-795,0,1748002060,12629.375733439992,155.64683427000273,54273.71705544 2025-05-23,12:07:42.000,143,11097037,-795,0,1748002061,12629.544141189988,155.69617817999824,54274.00352736 2025-05-23,12:07:43.000,143,11097009,-795,0,1748002062,12629.496987019993,155.74552209000103,54274.19916672 2025-05-23,12:07:44.000,143,11097029,-795,0,1748002063,12629.523932259988,155.72437470000295,54274.066411440006 2025-05-23,12:07:45.000,143,11097030,-795,0,1748002064,12629.557613809993,155.78076773999783,54274.1921796 2025-05-23,12:07:46.000,143,11097078,-795,0,1748002065,12629.537404879993,155.80896426000254,54273.710068320004 2025-05-23,12:07:47.000,143,11097143,-795,0,1748002066,12629.557613809993,155.85830816999805,54273.710068320004 2025-05-23,12:07:48.000,143,11097078,-795,0,1748002067,12629.685603699989,155.83716077999998,54273.88474632 2025-05-23,12:07:49.000,143,11097069,-795,0,1748002068,12629.678867389994,155.83716077999998,54273.90570768 2025-05-23,12:07:50.000,143,11097054,-795,0,1748002069,12629.651922149998,155.8160133900019,54273.80090088001 2025-05-23,12:07:51.000,143,11097012,-795,0,1748002070,12629.638449529994,155.83011165000062,54273.93365616 2025-05-23,12:07:52.000,143,11096992,-795,0,1748002071,12629.672131079999,155.78781687000446,54273.982566 2025-05-23,12:07:53.000,143,11097083,-795,0,1748002072,12629.678867389994,155.8653573000047,54274.00352736 2025-05-23,12:07:54.000,143,11097073,-795,0,1748002073,12629.74623048999,155.90060295000148,54273.72404256001 2025-05-23,12:07:55.000,143,11097018,-795,0,1748002074,12629.577822739993,155.92879946999892,54273.64718424 2025-05-23,12:07:56.000,143,11097047,-795,0,1748002075,12629.651922149998,155.964045120003,54273.68910696 2025-05-23,12:07:57.000,143,11097043,-795,0,1748002076,12629.773175729999,155.9992907699998,54273.779939520005 2025-05-23,12:07:58.000,143,11097047,-795,0,1748002077,12629.78664834999,156.0274872900045,54273.828849360005 2025-05-23,12:07:59.000,143,11097015,-795,0,1748002078,12629.712548939999,156.07683120000002,54273.996540240005 2025-05-23,12:08:00.000,143,11097049,-795,0,1748002079,12629.645185839989,156.06978207000066,54273.661158480005 2025-05-23,12:08:01.000,143,11097073,-795,0,1748002080,12629.685603699989,156.1261751100028,54273.7380168 2025-05-23,12:08:02.000,143,11097047,-795,0,1748002081,12629.665394769989,156.18256814999768,54273.612248640005 2025-05-23,12:08:03.000,143,11097031,-795,0,1748002082,12629.793384659999,156.2742068400039,54273.68211984001 2025-05-23,12:08:04.000,143,11097048,-795,0,1748002083,12629.88769299999,156.26715771000454,54273.76596528 2025-05-23,12:08:05.000,143,11097017,-795,0,1748002084,12629.820329899994,156.3235507499994,54273.64019712 2025-05-23,12:08:06.000,143,11097063,-795,0,1748002085,12629.82706620999,156.33059987999877,54273.57032592 2025-05-23,12:08:07.000,143,11097000,-795,0,1748002086,12629.85401145,156.37994379000156,54273.86378496 2025-05-23,12:08:08.000,143,11097046,-795,0,1748002087,12629.84727513999,156.33764900999813,54273.72404256001 2025-05-23,12:08:09.000,143,11097044,-795,0,1748002088,12629.86748406999,156.38699292000092,54273.85679784 2025-05-23,12:08:10.000,143,11097060,-795,0,1748002089,12629.739494179994,156.33764900999813,54273.507441839996 2025-05-23,12:08:11.000,143,11097069,-795,0,1748002090,12629.779912039994,156.34469814000477,54273.48648048001 2025-05-23,12:08:12.000,143,11097032,-795,0,1748002091,12629.921374549995,156.34469814000477,54273.64718424 2025-05-23,12:08:13.000,143,11097087,-795,0,1748002092,12629.92811085999,156.34469814000477,54273.6681456 2025-05-23,12:08:14.000,143,11097056,-795,0,1748002093,12629.91463824,156.33764900999813,54273.64019712 2025-05-23,12:08:15.000,143,11097011,-795,0,1748002094,12629.85401145,156.29535423000198,54273.53539032001 2025-05-23,12:08:16.000,143,11097016,-795,0,1748002095,12629.90790192999,156.3094524900007,54273.710068320004 2025-05-23,12:08:17.000,143,11097042,-795,0,1748002096,12629.87422038,156.28125597000326,54273.79391376 2025-05-23,12:08:18.000,143,11097063,-795,0,1748002097,12629.90790192999,156.28125597000326,54273.7380168 2025-05-23,12:08:19.000,143,11096986,-795,0,1748002098,12629.78664834999,156.29535423000198,54273.36769944001 2025-05-23,12:08:20.000,143,11097036,-795,0,1748002099,12629.88769299999,156.2601085799979,54273.444557760005 2025-05-23,12:08:21.000,143,11097061,-795,0,1748002100,12629.88769299999,156.23896118999983,54273.45154488 2025-05-23,12:08:22.000,143,11097083,-795,0,1748002101,12629.87422038,156.19666641000367,54273.26289264 2025-05-23,12:08:23.000,143,11096984,-795,0,1748002102,12629.880956689994,156.15437163000024,54273.542377440004 2025-05-23,12:08:24.000,143,11097030,-795,0,1748002103,12629.85401145,156.1120768500041,54273.68211984001 2025-05-23,12:08:25.000,143,11097045,-795,0,1748002104,12629.773175729999,156.08388032999937,54273.52141608 2025-05-23,12:08:26.000,143,11097061,-795,0,1748002105,12629.732757869999,156.14027337000152,54273.5284032 2025-05-23,12:08:27.000,143,11097053,-795,0,1748002106,12629.82706620999,156.11912598000345,54273.444557760005 2025-05-23,12:08:28.000,143,11097044,-795,0,1748002107,12629.88769299999,156.08388032999937,54273.50045472 2025-05-23,12:08:29.000,143,11097074,-795,0,1748002108,12629.83380252,156.08388032999937,54273.25590552 2025-05-23,12:08:30.000,143,11097074,-795,0,1748002109,12629.87422038,156.05568381000194,54273.339750959996 2025-05-23,12:08:31.000,143,11097061,-795,0,1748002110,12629.74623048999,156.05568381000194,54273.039304800004 2025-05-23,12:08:32.000,143,11097033,-795,0,1748002111,12629.820329899994,156.04863468000258,54273.41660928001 2025-05-23,12:08:33.000,143,11097057,-795,0,1748002112,12629.813593589999,156.02043815999787,54273.40263504 2025-05-23,12:08:34.000,143,11097083,-795,0,1748002113,12629.82706620999,156.0979785899981,54273.50045472 2025-05-23,12:08:35.000,143,11097057,-795,0,1748002114,12629.820329899994,156.07683120000002,54273.3537252 2025-05-23,12:08:36.000,143,11097078,-795,0,1748002115,12629.773175729999,156.0627329400013,54273.172060079996 2025-05-23,12:08:37.000,143,11097083,-795,0,1748002116,12629.76643941999,156.0627329400013,54273.06725328 2025-05-23,12:08:38.000,143,11097032,-795,0,1748002117,12629.880956689994,156.05568381000194,54273.25590552 2025-05-23,12:08:39.000,143,11097014,-795,0,1748002118,12629.83380252,156.05568381000194,54273.1441116 2025-05-23,12:08:40.000,143,11097061,-795,0,1748002119,12629.692340009999,156.00633989999915,54273.0742404 2025-05-23,12:08:41.000,143,11097061,-795,0,1748002120,12629.76643941999,155.9781433800017,54273.24193128 2025-05-23,12:08:42.000,143,11097035,-795,0,1748002121,12629.820329899994,155.94994686000427,54273.16507296 2025-05-23,12:08:43.000,143,11097079,-795,0,1748002122,12629.83380252,155.94289772999764,54273.08821464 2025-05-23,12:08:44.000,143,11097106,-795,0,1748002123,12629.82706620999,155.89355382000213,54273.13013736001 2025-05-23,12:08:45.000,143,11096999,-795,0,1748002124,12629.779912039994,155.82306252000126,54272.941485120005 2025-05-23,12:08:46.000,143,11097098,-795,0,1748002125,12629.779912039994,155.80191513000318,54273.0742404 2025-05-23,12:08:47.000,143,11097045,-795,0,1748002126,12629.678867389994,155.72437470000295,54272.71091016 2025-05-23,12:08:48.000,143,11097063,-795,0,1748002127,12629.692340009999,155.6679816600008,54273.04629192 2025-05-23,12:08:49.000,143,11097088,-795,0,1748002128,12629.658658459994,155.63978514000337,54273.109176000005 2025-05-23,12:08:50.000,143,11097049,-795,0,1748002129,12629.591295359998,155.57634297000186,54272.8995624 2025-05-23,12:08:51.000,143,11097063,-795,0,1748002130,12629.651922149998,155.57634297000186,54272.80872984 2025-05-23,12:08:52.000,143,11097043,-795,0,1748002131,12629.584559049988,155.54814645000442,54272.56418064 2025-05-23,12:08:53.000,143,11097050,-795,0,1748002132,12629.726021559989,155.59749035999994,54272.87860104 2025-05-23,12:08:54.000,143,11097051,-795,0,1748002133,12629.759703109994,155.66093253000145,54272.836678319996 2025-05-23,12:08:55.000,143,11097093,-795,0,1748002134,12629.739494179994,155.66093253000145,54272.78078136 2025-05-23,12:08:56.000,143,11097066,-795,0,1748002135,12629.665394769989,155.77371860999847,54272.73187152 2025-05-23,12:08:57.000,143,11097031,-795,0,1748002136,12629.624976909989,155.7666694799991,54272.80174272 2025-05-23,12:08:58.000,143,11097071,-795,0,1748002137,12629.685603699989,155.8512590399987,54272.81571696001 2025-05-23,12:08:59.000,143,11097071,-795,0,1748002138,12629.665394769989,155.8794555600034,54272.606103360005 2025-05-23,12:09:00.000,143,11097117,-795,0,1748002139,12629.645185839989,155.9147012100002,54272.52924504001 2025-05-23,12:09:01.000,143,11097046,-795,0,1748002140,12629.665394769989,155.89355382000213,54272.47334808 2025-05-23,12:09:02.000,143,11097061,-795,0,1748002141,12629.692340009999,155.90765208000084,54272.585142 2025-05-23,12:09:03.000,143,11097042,-795,0,1748002142,12629.692340009999,155.83011165000062,54272.61309048 2025-05-23,12:09:04.000,143,11097043,-795,0,1748002143,12629.665394769989,155.80896426000254,54272.71789728001 2025-05-23,12:09:05.000,143,11097050,-795,0,1748002144,12629.557613809993,155.66093253000145,54272.24277312001 2025-05-23,12:09:06.000,143,11097051,-795,0,1748002145,12629.672131079999,155.7525712200004,54272.67597456001 2025-05-23,12:09:07.000,143,11097037,-795,0,1748002146,12629.577822739993,155.67503079000016,54272.08206936 2025-05-23,12:09:08.000,143,11097079,-795,0,1748002147,12629.719285249994,155.6679816600008,54272.20783752 2025-05-23,12:09:09.000,143,11097046,-795,0,1748002148,12629.759703109994,155.632736010004,54272.235786 2025-05-23,12:09:10.000,143,11097061,-795,0,1748002149,12629.712548939999,155.63978514000337,54272.22879888 2025-05-23,12:09:11.000,143,11096993,-795,0,1748002150,12629.678867389994,155.62568688000465,54272.200850400004 2025-05-23,12:09:12.000,143,11097049,-795,0,1748002151,12629.611504289998,155.59749035999994,54272.35456704 2025-05-23,12:09:13.000,143,11097051,-795,0,1748002152,12629.571086429998,155.632736010004,54272.34059280001 2025-05-23,12:09:14.000,143,11097054,-795,0,1748002153,12629.530668569998,155.59044123000058,54272.35456704 2025-05-23,12:09:15.000,143,11097039,-795,0,1748002154,12629.422887610002,155.59749035999994,54271.97726256001 2025-05-23,12:09:16.000,143,11097055,-795,0,1748002155,12629.375733439992,155.58339210000122,54271.95630120001 2025-05-23,12:09:17.000,143,11097072,-795,0,1748002156,12629.389206059997,155.57634297000186,54272.08905648 2025-05-23,12:09:18.000,143,11097039,-795,0,1748002157,12629.375733439992,155.57634297000186,54272.02617240001 2025-05-23,12:09:19.000,143,11097029,-795,0,1748002158,12629.301634030002,155.54814645000442,54271.95630120001 2025-05-23,12:09:20.000,143,11097046,-795,0,1748002159,12629.119753660001,155.4706060200042,54271.89341712 2025-05-23,12:09:21.000,143,11097047,-635,0,1748002160,12629.166907829996,155.49880254000163,54271.9213656 2025-05-23,12:09:22.000,143,11097013,-795,0,1748002161,12629.160171520001,155.47765515000356,54271.90040424 2025-05-23,12:09:23.000,143,11097079,-795,0,1748002162,12629.254479859992,155.48470428000292,54271.78861032001 2025-05-23,12:09:24.000,143,11097040,-795,0,1748002163,12629.193853069992,155.42831124000077,54271.8514944 2025-05-23,12:09:25.000,143,11097058,-795,0,1748002164,12629.146698899996,155.4212621100014,54271.65585504 2025-05-23,12:09:26.000,143,11097055,-795,0,1748002165,12629.072599489991,155.36486906999926,54271.54406112001 2025-05-23,12:09:27.000,143,11097031,-795,0,1748002166,12629.126489969996,155.35077081000054,54271.66982928001 2025-05-23,12:09:28.000,143,11097066,-795,0,1748002167,12629.086072109996,155.3578199399999,54271.96328832 2025-05-23,12:09:29.000,143,11097022,-795,0,1748002168,12629.072599489991,155.3225742900031,54271.8514944 2025-05-23,12:09:30.000,143,11097028,-795,0,1748002169,12628.85030125999,155.28732863999903,54271.57899672 2025-05-23,12:09:31.000,143,11097050,-795,0,1748002170,12628.80988339999,155.35077081000054,54271.30649904001 2025-05-23,12:09:32.000,143,11097009,-795,0,1748002171,12628.85030125999,155.42831124000077,54271.40431872001 2025-05-23,12:09:33.000,143,11097033,-795,0,1748002172,12628.904191739995,155.4071638500027,54271.50213840001 2025-05-23,12:09:34.000,143,11097028,-795,0,1748002173,12628.863773879995,155.44945862999884,54271.51611264 2025-05-23,12:09:35.000,143,11097021,-795,0,1748002174,12628.83682864,155.49880254000163,54271.11784680001 2025-05-23,12:09:36.000,143,11097040,-795,0,1748002175,12628.76946553999,155.505851670001,54271.62091944001 2025-05-23,12:09:37.000,143,11097035,-795,0,1748002176,12628.681893509995,155.47765515000356,54271.44624144 2025-05-23,12:09:38.000,143,11097045,-795,0,1748002177,12628.64821195999,155.49880254000163,54271.537074 2025-05-23,12:09:39.000,143,11097052,-795,0,1748002178,12628.60779409999,155.49175341000227,54271.32746040001 2025-05-23,12:09:40.000,143,11097033,-715,0,1748002179,12628.580848859994,155.49175341000227,54271.2226536 2025-05-23,12:09:41.000,143,11097053,-795,0,1748002180,12628.553903619999,155.49175341000227,54271.13182104 2025-05-23,12:09:42.000,143,11097015,-795,0,1748002181,12628.594321479999,155.49175341000227,54271.27855056 2025-05-23,12:09:43.000,143,11096975,-795,0,1748002182,12628.594321479999,155.505851670001,54271.096885440005 2025-05-23,12:09:44.000,143,11097081,-795,0,1748002183,12628.54716730999,155.49880254000163,54271.264576320005 2025-05-23,12:09:45.000,143,11097050,-795,0,1748002184,12628.486540519989,155.505851670001,54271.15976952001 2025-05-23,12:09:46.000,143,11097090,-795,0,1748002185,12628.466331589989,155.5410973199978,54271.18771800001 2025-05-23,12:09:47.000,143,11097045,-795,0,1748002186,12628.580848859994,155.55519558000378,54271.28553768001 2025-05-23,12:09:48.000,143,11097032,-795,0,1748002187,12628.63473934,155.59749035999994,54271.096885440005 2025-05-23,12:09:49.000,143,11097086,-795,0,1748002188,12628.65494827,155.64683427000273,54270.98509152 2025-05-23,12:09:50.000,143,11097067,-795,0,1748002189,12628.61453041,155.6679816600008,54270.9082332 2025-05-23,12:09:51.000,143,11097025,-795,0,1748002190,12628.65494827,155.68207991999952,54270.74752944 2025-05-23,12:09:52.000,143,11097058,-795,0,1748002191,12628.681893509995,155.71027644000424,54270.9431688 2025-05-23,12:09:53.000,143,11097004,-795,0,1748002192,12628.64821195999,155.75962034999975,54270.99906576001 2025-05-23,12:09:54.000,143,11097068,-795,0,1748002193,12628.72904767999,155.8160133900019,54271.06893696001 2025-05-23,12:09:55.000,143,11097038,-795,0,1748002194,12628.72904767999,155.83716077999998,54271.02002712001 2025-05-23,12:09:56.000,143,11097035,-795,0,1748002195,12628.71557506,155.90765208000084,54270.82438776001 2025-05-23,12:09:57.000,143,11097049,-795,0,1748002196,12628.843564949995,155.92879946999892,54270.95714304 2025-05-23,12:09:58.000,143,11097075,-795,0,1748002197,12628.87051018999,155.92175033999956,54270.978104400005 2025-05-23,12:09:59.000,143,11096975,-795,0,1748002198,12628.78967446999,155.94994686000427,54270.859323360004 2025-05-23,12:10:00.000,143,11097047,-795,0,1748002199,12628.621266719994,155.90060295000148,54270.642722640005 2025-05-23,12:10:01.000,143,11097079,-795,0,1748002200,12628.68862981999,155.94289772999764,54270.87329760001 2025-05-23,12:10:02.000,143,11097046,-795,0,1748002201,12628.64821195999,155.964045120003,54270.880284720006 2025-05-23,12:10:03.000,143,11097080,-795,0,1748002202,12628.72904767999,156.0133890299985,54270.99906576001 2025-05-23,12:10:04.000,143,11097053,-795,0,1748002203,12628.73578399,156.04158555000322,54270.81740064 2025-05-23,12:10:05.000,143,11097043,-795,0,1748002204,12628.702102439995,156.10502772000473,54270.78246504001 2025-05-23,12:10:06.000,143,11097105,-795,0,1748002205,12628.621266719994,156.14027337000152,54270.44708328001 2025-05-23,12:10:07.000,143,11097016,-795,0,1748002206,12628.6751572,156.2460103199992,54270.68464536001 2025-05-23,12:10:08.000,143,11097071,-795,0,1748002207,12628.64821195999,156.33059987999877,54270.81740064 2025-05-23,12:10:09.000,143,11097052,-795,0,1748002208,12628.58758516999,156.4363368300037,54270.92220744001 2025-05-23,12:10:10.000,143,11097057,-795,0,1748002209,12628.466331589989,156.47863160999987,54270.65669688001 2025-05-23,12:10:11.000,143,11097033,-795,0,1748002210,12628.486540519989,156.61256508000224,54270.761503680005 2025-05-23,12:10:12.000,143,11097124,-795,0,1748002211,12628.560639929994,156.66190898999776,54270.84534912 2025-05-23,12:10:13.000,143,11097035,-795,0,1748002212,12628.526958379989,156.73944941999798,54270.74752944 2025-05-23,12:10:14.000,143,11097062,-795,0,1748002213,12628.500013139994,156.8169898499982,54270.74054232 2025-05-23,12:10:15.000,143,11097040,-795,0,1748002214,12628.398968489993,156.7676459400027,54270.46105752 2025-05-23,12:10:16.000,143,11097025,-795,0,1748002215,12628.358550629993,156.84518637000292,54270.74752944 2025-05-23,12:10:17.000,143,11097049,-795,0,1748002216,12628.345078009988,156.82403898000484,54270.85233624001 2025-05-23,12:10:18.000,143,11097029,-795,0,1748002217,12628.331605389998,156.866333760001,54270.810413520005 2025-05-23,12:10:19.000,143,11097044,-795,0,1748002218,12628.217088119993,156.89453027999843,54270.70560672001 2025-05-23,12:10:20.000,143,11097054,-795,0,1748002219,12628.149725019997,156.9156776700038,54270.18157272001 2025-05-23,12:10:21.000,143,11097077,-795,0,1748002220,12628.250769669998,156.97207070999866,54270.49599312001 2025-05-23,12:10:22.000,143,11097053,-795,0,1748002221,12628.270978599998,157.0143654900021,54270.60079992 2025-05-23,12:10:23.000,143,11096922,-795,0,1748002222,12628.270978599998,157.10600418000104,54270.4540704 2025-05-23,12:10:24.000,143,11097049,-795,0,1748002223,12628.284451220003,157.08485679000296,54270.61477416001 2025-05-23,12:10:25.000,143,11096939,-795,0,1748002224,12628.196879189993,157.14124982999783,54270.39817344001 2025-05-23,12:10:26.000,143,11097072,-795,0,1748002225,12628.183406570002,157.13420069999847,54270.51695448001 2025-05-23,12:10:27.000,143,11097071,-795,0,1748002226,12628.277714909993,157.2399376500034,54270.62176128 2025-05-23,12:10:28.000,143,11097042,-795,0,1748002227,12628.351814319998,157.26813417000085,54270.50298024 2025-05-23,12:10:29.000,143,11097049,-795,0,1748002228,12628.277714909993,157.324527210003,54270.40516056 2025-05-23,12:10:30.000,143,11097041,-795,0,1748002229,12628.250769669998,157.40206764000322,54270.34926360001 2025-05-23,12:10:31.000,143,11097016,-795,0,1748002230,12628.196879189993,157.38092024999787,54270.20253408001 2025-05-23,12:10:32.000,143,11097004,-795,0,1748002231,12628.203615500002,157.38092024999787,54270.43310904 2025-05-23,12:10:33.000,143,11097078,-795,0,1748002232,12628.163197640002,157.41616590000194,54270.314328 2025-05-23,12:10:34.000,143,11097040,-795,0,1748002233,12628.284451220003,157.50075546000153,54270.544902960006 2025-05-23,12:10:35.000,143,11097041,-795,0,1748002234,12628.109307159997,157.55009937000432,54270.30035376001 2025-05-23,12:10:36.000,143,11097068,-795,0,1748002235,12628.250769669998,157.66288545000134,54270.28637952 2025-05-23,12:10:37.000,143,11097100,-795,0,1748002236,12628.264242290003,157.68403283999942,54270.21650832 2025-05-23,12:10:38.000,143,11097068,-795,0,1748002237,12628.318132769993,157.76157326999964,54270.43310904 2025-05-23,12:10:39.000,143,11097083,-795,0,1748002238,12628.304660149988,157.8179663100018,54270.356250720004 2025-05-23,12:10:40.000,143,11097070,-795,0,1748002239,12628.223824430002,157.8179663100018,54270.307340880005 2025-05-23,12:10:41.000,143,11097073,-795,0,1748002240,12628.257505979993,157.89550674000202,54270.39118632 2025-05-23,12:10:42.000,143,11097071,-795,0,1748002241,12628.237297049993,157.93780151999817,54270.44009616 2025-05-23,12:10:43.000,143,11097040,-795,0,1748002242,12628.318132769993,158.00124368999968,54270.53791584001 2025-05-23,12:10:44.000,143,11097103,-795,0,1748002243,12628.385495869989,158.0787841199999,54270.314328 2025-05-23,12:10:45.000,143,11097092,-795,0,1748002244,12628.378759559993,158.15632455000014,54270.30035376001 2025-05-23,12:10:46.000,143,11097057,-795,0,1748002245,12628.392232179998,158.2620614999978,54270.0697788 2025-05-23,12:10:47.000,143,11097046,-795,0,1748002246,12628.412441109998,158.36779845000274,54270.22349544 2025-05-23,12:10:48.000,143,11097059,-795,0,1748002247,12628.412441109998,158.45943714000168,54270.34926360001 2025-05-23,12:10:49.000,143,11097054,-795,0,1748002248,12628.419177419994,158.55812496,54270.44009616 2025-05-23,12:10:50.000,143,11097076,-795,0,1748002249,12628.324869079988,158.59337061000406,54270.28637952 2025-05-23,12:10:51.000,143,11097060,-795,0,1748002250,12628.378759559993,158.69910756000172,54270.30035376001 2025-05-23,12:10:52.000,143,11097025,-795,0,1748002251,12628.324869079988,158.71320582000044,54270.16061136001 2025-05-23,12:10:53.000,143,11097028,-795,0,1748002252,12628.473067899999,158.70615669000108,54270.23746968 2025-05-23,12:10:54.000,143,11097047,-795,0,1748002253,12628.479804209994,158.80484450999938,54270.25144392001 2025-05-23,12:10:55.000,143,11097053,-795,0,1748002254,12628.459595279994,158.8189427699981,54270.14663712 2025-05-23,12:10:56.000,143,11096992,-795,0,1748002255,12628.432650039998,158.79074625000067,54270.18157272001 2025-05-23,12:10:57.000,143,11097036,-795,0,1748002256,12628.405704799989,158.82599190000474,54270.44708328001 2025-05-23,12:10:58.000,143,11097083,-795,0,1748002257,12628.378759559993,158.87533581000025,54270.48900600001 2025-05-23,12:10:59.000,143,11097050,-795,0,1748002258,12628.264242290003,158.92467972000304,54270.29336664 2025-05-23,12:11:00.000,143,11097071,-795,0,1748002259,12628.196879189993,158.91763059000368,54269.82522960001 2025-05-23,12:11:01.000,143,11097059,-795,0,1748002260,12628.297923839993,158.9951710200039,54270.209521200006 2025-05-23,12:11:02.000,143,11097058,-795,0,1748002261,12628.338341699993,159.02336754000135,54270.307340880005 2025-05-23,12:11:03.000,143,11097008,-795,0,1748002262,12628.291187529998,159.0304166700007,54270.21650832 2025-05-23,12:11:04.000,143,11097069,-795,0,1748002263,12628.318132769993,159.06566232000478,54270.23746968 2025-05-23,12:11:05.000,143,11097060,-795,0,1748002264,12628.284451220003,159.03746580000006,54270.30035376001 2025-05-23,12:11:06.000,143,11097066,-795,0,1748002265,12628.284451220003,159.10090797000157,54270.36323784 2025-05-23,12:11:07.000,143,11097081,-795,0,1748002266,12628.291187529998,159.14320274999773,54270.29336664 2025-05-23,12:11:08.000,143,11097053,-795,0,1748002267,12628.412441109998,159.1784484000018,54270.48201888 2025-05-23,12:11:09.000,143,11097050,-795,0,1748002268,12628.398968489993,159.29828360999818,54270.314328 2025-05-23,12:11:10.000,143,11097091,-795,0,1748002269,12628.358550629993,159.33352926000225,54270.15362424001 2025-05-23,12:11:11.000,143,11097044,-795,0,1748002270,12628.331605389998,159.3899223000044,54270.139650000005 2025-05-23,12:11:12.000,143,11097019,-795,0,1748002271,12628.358550629993,159.43926620999991,54270.14663712 2025-05-23,12:11:13.000,143,11097065,-795,0,1748002272,12628.378759559993,159.54500316000485,54270.33528936 2025-05-23,12:11:14.000,143,11097019,-795,0,1748002273,12628.311396459998,159.50975751000078,54270.34227648 2025-05-23,12:11:15.000,143,11097016,-795,0,1748002274,12628.365286939988,159.53795402999822,54270.475031760005 2025-05-23,12:11:16.000,143,11097066,-795,0,1748002275,12628.351814319998,159.59434707000037,54270.36323784 2025-05-23,12:11:17.000,143,11097085,-795,0,1748002276,12628.398968489993,159.70008401999803,54270.15362424001 2025-05-23,12:11:18.000,143,11097067,-795,0,1748002277,12628.432650039998,159.75647706000018,54270.27939240001 2025-05-23,12:11:19.000,143,11097033,-795,0,1748002278,12628.452858969998,159.8340174900004,54270.258431040005 2025-05-23,12:11:20.000,143,11097057,-795,0,1748002279,12628.405704799989,159.89041053000255,54270.00689472 2025-05-23,12:11:21.000,143,11097038,-795,0,1748002280,12628.385495869989,159.93975443999807,54270.01388184001 2025-05-23,12:11:22.000,143,11097037,-795,0,1748002281,12628.351814319998,159.9327053099987,54270.26541816 2025-05-23,12:11:23.000,143,11097094,-795,0,1748002282,12628.392232179998,160.02434399999765,54270.41913480001 2025-05-23,12:11:24.000,143,11097111,-795,0,1748002283,12628.459595279994,160.06663878000109,54270.49599312001 2025-05-23,12:11:25.000,143,11097088,-795,0,1748002284,12628.412441109998,160.09483529999852,54270.1047144 2025-05-23,12:11:26.000,143,11097013,-795,0,1748002285,12628.372023249998,160.1300809500026,54269.88112656 2025-05-23,12:11:27.000,143,11097000,-795,0,1748002286,12628.466331589989,160.20057225000346,54270.09772728 2025-05-23,12:11:28.000,143,11097081,-795,0,1748002287,12628.479804209994,160.21467051000218,54270.15362424001 2025-05-23,12:11:29.000,143,11097046,-795,0,1748002288,12628.479804209994,160.25696528999833,54270.11868864 2025-05-23,12:11:30.000,143,11097068,-795,0,1748002289,12628.365286939988,160.23581790000026,54270.08375304001 2025-05-23,12:11:31.000,143,11097041,-795,0,1748002290,12628.365286939988,160.2922109400024,54270.23048256001 2025-05-23,12:11:32.000,143,11097019,-795,0,1748002291,12628.520222069994,160.38384963000135,54270.41214768 2025-05-23,12:11:33.000,143,11097024,-795,0,1748002292,12628.580848859994,160.43319354000414,54270.14663712 2025-05-23,12:11:34.000,143,11097029,-795,0,1748002293,12628.526958379989,160.51778310000373,54269.88811368 2025-05-23,12:11:35.000,143,11096989,-795,0,1748002294,12628.574112549999,160.5882744000046,54269.88112656 2025-05-23,12:11:36.000,143,11097019,-795,0,1748002295,12628.68862981999,160.67991309000354,54270.08375304001 2025-05-23,12:11:37.000,143,11097055,-795,0,1748002296,12628.70883874999,160.82794482000463,54270.090740160005 2025-05-23,12:11:38.000,143,11097090,-795,0,1748002297,12628.621266719994,160.8702396000008,54270.11868864 2025-05-23,12:11:39.000,143,11097033,-795,0,1748002298,12628.79641078,160.97597654999845,54270.44009616 2025-05-23,12:11:40.000,143,11097071,-795,0,1748002299,12628.843564949995,161.07466437000403,54270.314328 2025-05-23,12:11:41.000,143,11097081,-795,0,1748002300,12628.85030125999,161.20859783999913,54270.23048256001 2025-05-23,12:11:42.000,143,11097044,-795,0,1748002301,12628.99850008,161.3072856600047,54270.314328 2025-05-23,12:11:43.000,143,11097006,-795,0,1748002302,12628.95808222,161.3918752200043,54270.29336664 2025-05-23,12:11:44.000,143,11097054,-795,0,1748002303,12629.01870901,161.4905630400026,54270.258431040005 2025-05-23,12:11:45.000,143,11097131,-795,0,1748002304,12628.95808222,161.5540052100041,54270.11170152001 2025-05-23,12:11:46.000,143,11097082,-795,0,1748002305,12628.89745543,161.59629999000026,54270.36323784 2025-05-23,12:11:47.000,143,11097005,-795,0,1748002306,12628.95134590999,161.6244965099977,54270.44708328001 2025-05-23,12:11:48.000,143,11097073,-795,0,1748002307,12628.95808222,161.6526930300024,54270.49599312001 2025-05-23,12:11:49.000,143,11097105,-795,0,1748002308,12628.964818529996,161.66679129000113,54270.34926360001 2025-05-23,12:11:50.000,143,11097034,-795,0,1748002309,12628.944609599996,161.68088954999985,54270.209521200006 2025-05-23,12:11:51.000,143,11096964,-795,0,1748002310,12628.904191739995,161.69498780999857,54270.20253408001 2025-05-23,12:11:52.000,143,11097014,-795,0,1748002311,12628.924400669996,161.70203693999792,54270.25144392001 2025-05-23,12:11:53.000,143,11097038,-795,0,1748002312,12629.011972699991,161.72318433000328,54270.37022496001 2025-05-23,12:11:54.000,143,11097102,-795,0,1748002313,12629.025445319996,161.66679129000113,54270.56586432001 2025-05-23,12:11:55.000,143,11097075,-795,0,1748002314,12628.97829115,161.66679129000113,54270.48201888 2025-05-23,12:11:56.000,143,11097006,-795,0,1748002315,12628.97829115,161.66679129000113,54270.49599312001 2025-05-23,12:11:57.000,143,11097064,-795,0,1748002316,12629.099544730001,161.6879386799992,54270.41913480001 2025-05-23,12:11:58.000,143,11097016,-795,0,1748002317,12629.146698899996,161.65974216000177,54270.50996736 2025-05-23,12:11:59.000,143,11097036,-795,0,1748002318,12629.03891794,161.6526930300024,54270.44009616 2025-05-23,12:12:00.000,143,11097044,-795,0,1748002319,12628.991763769991,161.6526930300024,54270.14663712 2025-05-23,12:12:01.000,143,11097053,-795,0,1748002320,12629.011972699991,161.6244965099977,54270.33528936 2025-05-23,12:12:02.000,143,11097006,-795,0,1748002321,12629.005236389996,161.6244965099977,54270.523941600004 2025-05-23,12:12:03.000,143,11097051,-795,0,1748002322,12629.059126870001,161.65974216000177,54270.64970976 2025-05-23,12:12:04.000,143,11097050,-795,0,1748002323,12629.119753660001,161.66679129000113,54270.71958096 2025-05-23,12:12:05.000,143,11097001,-795,0,1748002324,12629.01870901,161.74433172000136,54270.4540704 2025-05-23,12:12:06.000,143,11097064,-795,0,1748002325,12629.032181629991,161.75842998000007,54270.26541816 2025-05-23,12:12:07.000,143,11096968,-795,0,1748002326,12629.005236389996,161.80777389000286,54270.23746968 2025-05-23,12:12:08.000,143,11097085,-795,0,1748002327,12628.97829115,161.82892128000094,54270.23746968 2025-05-23,12:12:09.000,143,11097022,-795,0,1748002328,12629.032181629991,161.87121606000437,54270.356250720004 2025-05-23,12:12:10.000,143,11097081,-795,0,1748002329,12628.97155483999,161.87826519000373,54270.41214768 2025-05-23,12:12:11.000,143,11097074,-795,0,1748002330,12629.025445319996,161.8853143200031,54270.53092872 2025-05-23,12:12:12.000,143,11097014,-795,0,1748002331,12629.119753660001,161.96990388000268,54270.77547792 2025-05-23,12:12:13.000,143,11097074,-795,0,1748002332,12629.173644139992,161.9981004000001,54270.53092872 2025-05-23,12:12:14.000,143,11097070,-795,0,1748002333,12629.187116759997,162.06859170000098,54270.544902960006 2025-05-23,12:12:15.000,143,11097026,-795,0,1748002334,12629.106281039996,162.0826899599997,54270.34227648 2025-05-23,12:12:16.000,143,11096974,-795,0,1748002335,12629.099544730001,162.17432864999864,54270.41214768 2025-05-23,12:12:17.000,143,11096996,-795,0,1748002336,12629.065863179996,162.2448199499995,54270.40516056 2025-05-23,12:12:18.000,143,11097107,-795,0,1748002337,12629.146698899996,162.28006560000358,54270.691632480004 2025-05-23,12:12:19.000,143,11097049,-795,0,1748002338,12629.086072109996,162.30826212000102,54270.70560672001 2025-05-23,12:12:20.000,143,11097067,-795,0,1748002339,12629.106281039996,162.37170429000253,54270.62176128 2025-05-23,12:12:21.000,143,11097038,-795,0,1748002340,12629.099544730001,162.3928516800006,54270.39817344001 2025-05-23,12:12:22.000,143,11097066,-795,0,1748002341,12629.193853069992,162.42809733000468,54270.53092872 2025-05-23,12:12:23.000,143,11097045,-795,0,1748002342,12629.173644139992,162.46334298000147,54270.544902960006 2025-05-23,12:12:24.000,143,11097047,-795,0,1748002343,12629.220798310002,162.5056377600049,54270.46804464001 2025-05-23,12:12:25.000,143,11097044,-795,0,1748002344,12629.200589380001,162.5408834100017,54270.37022496001 2025-05-23,12:12:26.000,143,11096996,-795,0,1748002345,12629.234270929992,162.6043255800032,54270.57285144 2025-05-23,12:12:27.000,143,11097077,-795,0,1748002346,12629.335315579992,162.63957123,54270.78246504001 2025-05-23,12:12:28.000,143,11097066,-795,0,1748002347,12629.416151299993,162.6889151400028,54270.78945216 2025-05-23,12:12:29.000,143,11097022,-795,0,1748002348,12629.422887610002,162.77350470000238,54270.62176128 2025-05-23,12:12:30.000,143,11097087,-795,0,1748002349,12629.456569159993,162.83694687000389,54270.53092872 2025-05-23,12:12:31.000,143,11097073,-795,0,1748002350,12629.456569159993,162.8862907799994,54270.3841992 2025-05-23,12:12:32.000,143,11096995,-795,0,1748002351,12629.496987019993,162.90743817000475,54270.48201888 2025-05-23,12:12:33.000,143,11097015,-795,0,1748002352,12629.483514400003,162.9497329500009,54270.43310904 2025-05-23,12:12:34.000,143,11097050,-795,0,1748002353,12629.537404879993,163.00612599000306,54270.78945216 2025-05-23,12:12:35.000,143,11097037,-795,0,1748002354,12629.389206059997,163.02022425000177,54270.44009616 2025-05-23,12:12:36.000,143,11097048,-795,0,1748002355,12629.523932259988,163.12596119999944,54270.68464536001 2025-05-23,12:12:37.000,143,11097100,-795,0,1748002356,12629.537404879993,163.1471085900048,54270.712593840006 2025-05-23,12:12:38.000,143,11097022,-795,0,1748002357,12629.557613809993,163.17530511000223,54270.67765824 2025-05-23,12:12:39.000,143,11097055,-795,0,1748002358,12629.510459639998,163.16825598000287,54270.691632480004 2025-05-23,12:12:40.000,143,11097037,-795,0,1748002359,12629.470041779998,163.23169815000438,54270.475031760005 2025-05-23,12:12:41.000,143,11097045,-795,0,1748002360,12629.483514400003,163.18940337000095,54270.58682568001 2025-05-23,12:12:42.000,143,11097061,-795,0,1748002361,12629.449832849998,163.23874728000374,54270.6986196 2025-05-23,12:12:43.000,143,11097044,-795,0,1748002362,12629.490250709998,163.25284554000245,54270.9431688 2025-05-23,12:12:44.000,143,11097056,-795,0,1748002363,12629.496987019993,163.27399293000053,54271.047975600006 2025-05-23,12:12:45.000,143,11097097,-795,0,1748002364,12629.470041779998,163.30218944999797,54270.978104400005 2025-05-23,12:12:46.000,143,11097084,-795,0,1748002365,12629.456569159993,163.33743510000204,54270.64970976 2025-05-23,12:12:47.000,143,11097016,-795,0,1748002366,12629.503723329988,163.38677901000483,54270.67765824 2025-05-23,12:12:48.000,143,11097064,-795,0,1748002367,12629.436360229993,163.4431720499997,54270.712593840006 2025-05-23,12:12:49.000,143,11097015,-795,0,1748002368,12629.470041779998,163.5277616099993,54270.66368400001 2025-05-23,12:12:50.000,143,11097016,-795,0,1748002369,12629.308370339997,163.56300726000336,54270.56586432001 2025-05-23,12:12:51.000,143,11097070,-795,0,1748002370,12629.382469750002,163.61235116999887,54270.81740064 2025-05-23,12:12:52.000,143,11097048,-795,0,1748002371,12629.503723329988,163.6898915999991,54270.99906576001 2025-05-23,12:12:53.000,143,11097077,-795,0,1748002372,12629.557613809993,163.76038289999997,54271.03400136 2025-05-23,12:12:54.000,143,11097083,-795,0,1748002373,12629.550877499998,163.8379233300002,54270.838362 2025-05-23,12:12:55.000,143,11097043,-795,0,1748002374,12629.530668569998,163.85907071999827,54270.48900600001 2025-05-23,12:12:56.000,143,11097058,-795,0,1748002375,12629.564350119988,163.9859550600013,54270.57285144 2025-05-23,12:12:57.000,143,11097079,-795,0,1748002376,12629.631713219998,164.0846428799996,54270.712593840006 2025-05-23,12:12:58.000,143,11097027,-795,0,1748002377,12629.624976909989,164.16218330999982,54270.81740064 2025-05-23,12:12:59.000,143,11097076,-795,0,1748002378,12629.571086429998,164.20447809000325,54270.89425896 2025-05-23,12:13:00.000,143,11097123,-795,0,1748002379,12629.523932259988,164.2467728699994,54270.6986196 2025-05-23,12:13:01.000,143,11097090,-795,0,1748002380,12629.665394769989,164.31726417000027,54270.9431688 2025-05-23,12:13:02.000,143,11097073,-795,0,1748002381,12629.739494179994,164.3948046000005,54270.87329760001 2025-05-23,12:13:03.000,143,11097029,-795,0,1748002382,12629.752966799999,164.40890285999922,54270.880284720006 2025-05-23,12:13:04.000,143,11097036,-795,0,1748002383,12629.76643941999,164.47939416000008,54270.86631048 2025-05-23,12:13:05.000,143,11097063,-795,0,1748002384,12629.678867389994,164.5075906800048,54270.68464536001 2025-05-23,12:13:06.000,143,11097041,-795,0,1748002385,12629.685603699989,164.5780819799984,54270.73355520001 2025-05-23,12:13:07.000,143,11097068,-795,0,1748002386,12629.76643941999,164.62742589000118,54271.18073088 2025-05-23,12:13:08.000,143,11097008,-795,0,1748002387,12629.78664834999,164.68381893000333,54271.24361496 2025-05-23,12:13:09.000,143,11097026,-795,0,1748002388,12629.773175729999,164.71201545000076,54271.18073088 2025-05-23,12:13:10.000,143,11097083,-795,0,1748002389,12629.759703109994,164.82480152999779,54270.91522032 2025-05-23,12:13:11.000,143,11097021,-795,0,1748002390,12629.80685727999,164.86004718000186,54270.79643928 2025-05-23,12:13:12.000,143,11097061,-795,0,1748002391,12629.83380252,165.00807891000295,54270.9082332 2025-05-23,12:13:13.000,143,11097027,-795,0,1748002392,12629.85401145,165.08561934000318,54271.027014240004 2025-05-23,12:13:14.000,143,11097048,-795,0,1748002393,12629.860747759994,165.17020890000276,54271.06893696001 2025-05-23,12:13:15.000,143,11097021,-795,0,1748002394,12629.820329899994,165.27594585000043,54271.10387256 2025-05-23,12:13:16.000,143,11097052,-795,0,1748002395,12629.83380252,165.33233889000257,54271.22964072 2025-05-23,12:13:17.000,143,11097068,-795,0,1748002396,12629.982001339995,165.45217409999896,54271.34842176 2025-05-23,12:13:18.000,143,11097075,-795,0,1748002397,12630.02915550999,165.5720093100026,54271.17374376 2025-05-23,12:13:19.000,143,11097038,-795,0,1748002398,12630.04936443999,165.64250061000348,54271.11784680001 2025-05-23,12:13:20.000,143,11097041,-795,0,1748002399,12629.84727513999,165.66364800000156,54270.89425896 2025-05-23,12:13:21.000,143,11097063,-795,0,1748002400,12629.9550561,165.76938494999922,54271.027014240004 2025-05-23,12:13:22.000,143,11097069,-795,0,1748002401,12630.042628129995,165.818728860002,54271.1527824 2025-05-23,12:13:23.000,143,11097083,-795,0,1748002402,12630.08978229999,165.86102363999817,54271.42528008001 2025-05-23,12:13:24.000,143,11097041,-795,0,1748002403,12630.17061801999,165.9033184200016,54271.61393232 2025-05-23,12:13:25.000,143,11097073,-795,0,1748002404,12630.19756326,165.88217103000352,54271.4672028 2025-05-23,12:13:26.000,143,11097052,-795,0,1748002405,12630.15040908999,165.89626929000224,54271.06893696001 2025-05-23,12:13:27.000,143,11097052,-795,0,1748002406,12630.291871599991,165.88922016000288,54271.313486160005 2025-05-23,12:13:28.000,143,11097040,-795,0,1748002407,12630.312080529991,165.87512190000416,54271.313486160005 2025-05-23,12:13:29.000,143,11097082,-795,0,1748002408,12630.413125179992,165.86102363999817,54271.35540888001 2025-05-23,12:13:30.000,143,11097050,-795,0,1748002409,12630.278398980001,165.79758147000393,54271.25060208 2025-05-23,12:13:31.000,143,11097028,-795,0,1748002410,12630.379443630001,165.89626929000224,54271.52309976001 2025-05-23,12:13:32.000,143,11097063,-795,0,1748002411,12630.561324000002,165.89626929000224,54271.77463608 2025-05-23,12:13:33.000,143,11097018,-795,0,1748002412,12630.581532930002,165.9385640699984,54271.80258456 2025-05-23,12:13:34.000,143,11097066,-795,0,1748002413,12630.675841269993,166.0020062399999,54271.551048240006 2025-05-23,12:13:35.000,143,11097024,-795,0,1748002414,12630.655632339993,166.0020062399999,54271.34842176 2025-05-23,12:13:36.000,143,11097027,-795,0,1748002415,12630.554587689992,166.0654484100014,54271.33444752001 2025-05-23,12:13:37.000,143,11097057,-795,0,1748002416,12630.514169829992,166.12184145000356,54271.3973316 2025-05-23,12:13:38.000,143,11097051,-795,0,1748002417,12630.628687099997,166.12184145000356,54271.71175200001 2025-05-23,12:13:39.000,143,11097100,-795,0,1748002418,12630.574796619992,166.19233275000443,54271.80957168001 2025-05-23,12:13:40.000,143,11097055,-795,0,1748002419,12630.595005549992,166.17823448999843,54271.865468640004 2025-05-23,12:13:41.000,143,11097030,-795,0,1748002420,12630.608478169997,166.1641362299997,54271.78861032001 2025-05-23,12:13:42.000,143,11097071,-795,0,1748002421,12630.655632339993,166.2134801400025,54271.73271336 2025-05-23,12:13:43.000,143,11097055,-795,0,1748002422,12630.642159720002,166.19233275000443,54271.66982928001 2025-05-23,12:13:44.000,143,11097031,-795,0,1748002423,12630.655632339993,166.14298884000164,54271.6768164 2025-05-23,12:13:45.000,143,11097054,-795,0,1748002424,12630.615214479993,166.17823448999843,54271.46021568 2025-05-23,12:13:46.000,143,11097067,-795,0,1748002425,12630.628687099997,166.17118535999907,54271.551048240006 2025-05-23,12:13:47.000,143,11097048,-795,0,1748002426,12630.722995439988,166.17118535999907,54271.87245576 2025-05-23,12:13:48.000,143,11097077,-795,0,1748002427,12630.810567469998,166.19233275000443,54271.97027544 2025-05-23,12:13:49.000,143,11097080,-795,0,1748002428,12630.803831159988,166.15708710000035,54271.78861032001 2025-05-23,12:13:50.000,143,11097078,-795,0,1748002429,12630.783622229988,166.17823448999843,54271.50213840001 2025-05-23,12:13:51.000,143,11096988,-795,0,1748002430,12630.803831159988,166.1147923200042,54271.20169224 2025-05-23,12:13:52.000,143,11097050,-795,0,1748002431,12630.898139499994,166.14298884000164,54271.57899672 2025-05-23,12:13:53.000,143,11097062,-795,0,1748002432,12630.931821049999,166.150037970001,54271.599958080005 2025-05-23,12:13:54.000,143,11097050,-795,0,1748002433,12630.938557359994,166.17118535999907,54271.62091944001 2025-05-23,12:13:55.000,143,11097048,-795,0,1748002434,12630.857721639994,166.12184145000356,54271.73970048001 2025-05-23,12:13:56.000,143,11097063,-795,0,1748002435,12630.898139499994,166.12184145000356,54271.7816232 2025-05-23,12:13:57.000,143,11097060,-795,0,1748002436,12630.918348429994,166.14298884000164,54271.92835272001 2025-05-23,12:13:58.000,143,11097060,-795,0,1748002437,12630.972238909999,166.10774319000484,54271.65585504 2025-05-23,12:13:59.000,143,11096977,-795,0,1748002438,12630.911612119999,166.07249754000077,54271.61393232 2025-05-23,12:14:00.000,143,11097039,-795,0,1748002439,12630.736468059993,165.9526623300044,54271.30649904001 2025-05-23,12:14:01.000,143,11097045,-795,0,1748002440,12630.783622229988,165.9667605900031,54271.41130584 2025-05-23,12:14:02.000,143,11097090,-795,0,1748002441,12630.844249019989,165.9526623300044,54271.36938312 2025-05-23,12:14:03.000,143,11097061,-795,0,1748002442,12630.830776399998,165.9385640699984,54271.65585504 2025-05-23,12:14:04.000,143,11097054,-795,0,1748002443,12630.904875809989,165.91036755000096,54271.73970048001 2025-05-23,12:14:05.000,143,11097038,-795,0,1748002444,12630.918348429994,165.88217103000352,54271.73970048001 2025-05-23,12:14:06.000,143,11097070,-795,0,1748002445,12630.911612119999,165.87512190000416,54271.50912552 2025-05-23,12:14:07.000,143,11097104,-795,0,1748002446,12630.911612119999,165.88922016000288,54271.25060208 2025-05-23,12:14:08.000,143,11097073,-795,0,1748002447,12630.972238909999,165.91741668000031,54271.35540888001 2025-05-23,12:14:09.000,143,11097042,-795,0,1748002448,12631.012656769999,165.94561319999775,54271.41130584 2025-05-23,12:14:10.000,143,11097075,-795,0,1748002449,12630.925084739989,165.94561319999775,54271.18073088 2025-05-23,12:14:11.000,143,11097046,-795,0,1748002450,12631.100228799995,166.01610449999862,54271.481177040005 2025-05-23,12:14:12.000,143,11097080,-795,0,1748002451,12631.21474607,166.07249754000077,54271.7816232 2025-05-23,12:14:13.000,143,11097072,-795,0,1748002452,12631.282109169995,166.17823448999843,54271.72572624 2025-05-23,12:14:14.000,143,11097066,-795,0,1748002453,12631.33599965,166.25577491999866,54271.75367472 2025-05-23,12:14:15.000,143,11096974,-795,0,1748002454,12631.31579072,166.37561013000231,54271.29951192 2025-05-23,12:14:16.000,143,11097004,-795,0,1748002455,12631.41009905999,166.48839620999934,54271.41829296 2025-05-23,12:14:17.000,143,11097072,-795,0,1748002456,12631.47746216,166.55183838000085,54271.43925432 2025-05-23,12:14:18.000,143,11097058,-795,0,1748002457,12631.484198469996,166.6223296800017,54271.4672028 2025-05-23,12:14:19.000,143,11097090,-795,0,1748002458,12631.430307989991,166.71396837000066,54271.37637024001 2025-05-23,12:14:20.000,143,11097078,-795,0,1748002459,12631.423571679996,166.79150880000088,54271.70476488 2025-05-23,12:14:21.000,143,11097089,-795,0,1748002460,12631.484198469996,166.88314748999983,54271.66284216001 2025-05-23,12:14:22.000,143,11097047,-795,0,1748002461,12631.463989539996,166.9183931400039,54271.61393232 2025-05-23,12:14:23.000,143,11097010,-795,0,1748002462,12631.558297880001,166.96068792000005,54271.530086880004 2025-05-23,12:14:24.000,143,11096994,-795,0,1748002463,12631.565034189996,167.0170809600022,54271.36938312 2025-05-23,12:14:25.000,143,11097063,-795,0,1748002464,12631.645869909997,167.06642486999772,54271.54406112001 2025-05-23,12:14:26.000,143,11097078,-795,0,1748002465,12631.639133600002,167.08757226000307,54271.50912552 2025-05-23,12:14:27.000,143,11097065,-795,0,1748002466,12631.679551460002,167.12281790999987,54271.52309976001 2025-05-23,12:14:28.000,143,11097050,-795,0,1748002467,12631.827750279997,167.14396529999794,54271.90739136001 2025-05-23,12:14:29.000,143,11097051,-795,0,1748002468,12631.868168139998,167.19330921000073,54271.87245576 2025-05-23,12:14:30.000,143,11097038,-795,0,1748002469,12631.868168139998,167.24265312000352,54271.78861032001 2025-05-23,12:14:31.000,143,11097043,-795,0,1748002470,12631.922058620003,167.27789877000032,54271.57899672 2025-05-23,12:14:32.000,143,11097031,-795,0,1748002471,12631.975949099993,167.32019355000375,54271.57899672 2025-05-23,12:14:33.000,143,11096995,-795,0,1748002472,12631.989421719998,167.3483900700012,54271.48816416 2025-05-23,12:14:34.000,143,11097049,-795,0,1748002473,12632.083730059989,167.39068485000462,54271.599958080005 2025-05-23,12:14:35.000,143,11097096,-795,0,1748002474,12632.090466369998,167.43297963000077,54271.62790656 2025-05-23,12:14:36.000,143,11097069,-795,0,1748002475,12632.083730059989,167.4259305000014,54271.84450728 2025-05-23,12:14:37.000,143,11097022,-795,0,1748002476,12632.063521129989,167.45412701999885,54271.6069452 2025-05-23,12:14:38.000,143,11096997,-795,0,1748002477,12632.070257439998,167.49642180000228,54271.75367472 2025-05-23,12:14:39.000,143,11096980,-795,0,1748002478,12632.198247329994,167.49642180000228,54271.73271336 2025-05-23,12:14:40.000,143,11097061,-795,0,1748002479,12632.117411609994,167.55281484000443,54271.537074 2025-05-23,12:14:41.000,143,11097001,-795,0,1748002480,12632.144356849989,167.59510962000058,54271.48816416 2025-05-23,12:14:42.000,143,11097049,-795,0,1748002481,12632.090466369998,167.65150266000273,54271.530086880004 2025-05-23,12:14:43.000,143,11097059,-795,0,1748002482,12632.144356849989,167.70789570000488,54271.62790656 2025-05-23,12:14:44.000,143,11097064,-795,0,1748002483,12632.178038399994,167.70084656999825,54271.97027544 2025-05-23,12:14:45.000,143,11097042,-795,0,1748002484,12632.137620539994,167.6937974399989,54271.9213656 2025-05-23,12:14:46.000,143,11097073,-795,0,1748002485,12632.097202679994,167.71494483000424,54271.73271336 2025-05-23,12:14:47.000,143,11096939,-795,0,1748002486,12632.144356849989,167.7219939600036,54271.7466876 2025-05-23,12:14:48.000,143,11097078,-795,0,1748002487,12632.124147919989,167.6726500500008,54271.6768164 2025-05-23,12:14:49.000,143,11097109,-795,0,1748002488,12632.103938989989,167.71494483000424,54271.63489368 2025-05-23,12:14:50.000,143,11097066,-795,0,1748002489,12631.996158029993,167.58806049000123,54271.36938312 2025-05-23,12:14:51.000,143,11097036,-795,0,1748002490,12631.955740169993,167.63035527000466,54271.47418992001 2025-05-23,12:14:52.000,143,11097049,-755,0,1748002491,12632.097202679994,167.59510962000058,54271.90040424 2025-05-23,12:14:53.000,143,11097025,-795,0,1748002492,12632.070257439998,167.55281484000443,54271.85848152001 2025-05-23,12:14:54.000,143,11097034,-795,0,1748002493,12632.036575889993,167.48937267000292,54271.886430000006 2025-05-23,12:14:55.000,143,11096967,-795,0,1748002494,12631.975949099993,167.52461831999972,54271.32746040001 2025-05-23,12:14:56.000,143,11096979,-795,0,1748002495,12631.982685409988,167.48937267000292,54271.4672028 2025-05-23,12:14:57.000,143,11097030,-795,0,1748002496,12631.962476479988,167.53166744999908,54271.50912552 2025-05-23,12:14:58.000,143,11097020,-795,0,1748002497,12632.009630649998,167.5598639700038,54271.47418992001 2025-05-23,12:14:59.000,143,11097084,-795,0,1748002498,12631.827750279997,167.58101136000187,54271.41829296 2025-05-23,12:15:00.000,143,11097059,-795,0,1748002499,12631.827750279997,167.58806049000123,54271.3973316 2025-05-23,12:15:01.000,143,11097061,-795,0,1748002500,12631.901849690003,167.64445353000337,54271.51611264 2025-05-23,12:15:02.000,143,11097102,-795,0,1748002501,12632.036575889993,167.67969918000017,54271.767648960005 2025-05-23,12:15:03.000,143,11096983,-795,0,1748002502,12632.016366959993,167.74314135000168,54271.47418992001 2025-05-23,12:15:04.000,143,11097069,-795,0,1748002503,12632.016366959993,167.73609222000232,54271.43925432 2025-05-23,12:15:05.000,143,11097096,-795,0,1748002504,12631.975949099993,167.76428873999976,54271.32746040001 2025-05-23,12:15:06.000,143,11097015,-795,0,1748002505,12631.969212789998,167.8065835200032,54271.32047328 2025-05-23,12:15:07.000,143,11097035,-795,0,1748002506,12632.097202679994,167.81363265000255,54271.45322856001 2025-05-23,12:15:08.000,143,11097033,-795,0,1748002507,12632.103938989989,167.76428873999976,54271.7816232 2025-05-23,12:15:09.000,143,11097100,-795,0,1748002508,12632.130884229999,167.79953439000383,54271.70476488 2025-05-23,12:15:10.000,143,11097033,-795,0,1748002509,12632.063521129989,167.8206817800019,54271.65585504 2025-05-23,12:15:11.000,143,11096989,-795,0,1748002510,12632.124147919989,167.86297655999806,54271.32746040001 2025-05-23,12:15:12.000,143,11096941,-795,0,1748002511,12632.144356849989,167.84182916999998,54271.3973316 2025-05-23,12:15:13.000,143,11097055,-795,0,1748002512,12632.130884229999,167.93346785999893,54271.44624144 2025-05-23,12:15:14.000,143,11097016,-795,0,1748002513,12632.198247329994,167.87707482000405,54271.41829296 2025-05-23,12:15:15.000,143,11097019,-795,0,1748002514,12632.023103269988,167.84182916999998,54271.194705120004 2025-05-23,12:15:16.000,143,11097099,-795,0,1748002515,12632.28581935999,167.86297655999806,54271.68380352 2025-05-23,12:15:17.000,143,11097043,-795,0,1748002516,12632.30602828999,167.92641872999957,54271.64188080001 2025-05-23,12:15:18.000,143,11097084,-795,0,1748002517,12632.42728186999,167.9405169899983,54271.82354592 2025-05-23,12:15:19.000,143,11097006,-795,0,1748002518,12632.47443604,168.03920481000387,54271.50912552 2025-05-23,12:15:20.000,143,11097048,-795,0,1748002519,12632.48790865999,168.03920481000387,54271.36938312 2025-05-23,12:15:21.000,143,11097024,-795,0,1748002520,12632.52832651999,168.05330307000258,54271.35540888001 2025-05-23,12:15:22.000,143,11097029,-795,0,1748002521,12632.481172349995,168.07445046000066,54271.13880816001 2025-05-23,12:15:23.000,143,11097022,-795,0,1748002522,12632.683261649996,168.10969611000473,54271.530086880004 2025-05-23,12:15:24.000,143,11097023,-795,0,1748002523,12632.770833679991,168.09559784999874,54271.8514944 2025-05-23,12:15:25.000,143,11097053,-795,0,1748002524,12632.750624749991,168.08854871999938,54271.7466876 2025-05-23,12:15:26.000,143,11097051,-795,0,1748002525,12632.770833679991,168.07445046000066,54271.54406112001 2025-05-23,12:15:27.000,143,11096972,-795,0,1748002526,12632.838196780001,168.05330307000258,54271.537074 2025-05-23,12:15:28.000,143,11097029,-795,0,1748002527,12632.919032500002,168.03920481000387,54271.50912552 2025-05-23,12:15:29.000,143,11097072,-795,0,1748002528,12632.905559879997,167.98986090000108,54271.481177040005 2025-05-23,12:15:30.000,143,11097049,-795,0,1748002529,12632.817987850001,167.8841239500034,54271.23662784001 2025-05-23,12:15:31.000,143,11097039,-795,0,1748002530,12632.858405710002,167.9193696000002,54271.383357360006 2025-05-23,12:15:32.000,143,11097074,-795,0,1748002531,12633.033549769993,167.87707482000405,54271.816558800005 2025-05-23,12:15:33.000,143,11097049,-795,0,1748002532,12633.060495010002,167.91232047000085,54271.80258456 2025-05-23,12:15:34.000,143,11097060,-795,0,1748002533,12633.114385489993,167.9052713400015,54271.75367472 2025-05-23,12:15:35.000,143,11096976,-795,0,1748002534,12633.060495010002,167.91232047000085,54271.41130584 2025-05-23,12:15:36.000,143,11096955,-795,0,1748002535,12633.121121800003,167.95461525000428,54271.37637024001 2025-05-23,12:15:37.000,143,11097048,-795,0,1748002536,12633.195221209993,168.0180574199985,54271.36938312 2025-05-23,12:15:38.000,143,11097047,-795,0,1748002537,12633.141330730003,168.08149959000002,54271.383357360006 2025-05-23,12:15:39.000,143,11097027,-795,0,1748002538,12633.114385489993,168.17313827999897,54271.194705120004 2025-05-23,12:15:40.000,143,11097038,-795,0,1748002539,12633.121121800003,168.17313827999897,54271.2226536 2025-05-23,12:15:41.000,143,11097047,-795,0,1748002540,12633.255847999993,168.2506787099992,54271.551048240006 2025-05-23,12:15:42.000,143,11096995,-795,0,1748002541,12633.309738479998,168.2788752300039,54271.70476488 2025-05-23,12:15:43.000,143,11096986,-795,0,1748002542,12633.323211099989,168.29297349000262,54271.69079064001 2025-05-23,12:15:44.000,143,11097023,-795,0,1748002543,12633.329947409999,168.35641566000413,54271.50213840001 2025-05-23,12:15:45.000,143,11097043,-795,0,1748002544,12633.296265859994,168.34231739999814,54271.2925248 2025-05-23,12:15:46.000,143,11097015,-795,0,1748002545,12633.336683719994,168.38461218000157,54271.28553768001 2025-05-23,12:15:47.000,143,11097081,-795,0,1748002546,12633.329947409999,168.37051392000285,54271.27156344 2025-05-23,12:15:48.000,143,11097062,-795,0,1748002547,12633.478146229994,168.37051392000285,54271.52309976001 2025-05-23,12:15:49.000,143,11097076,-795,0,1748002548,12633.48488253999,168.34936653000477,54271.78861032001 2025-05-23,12:15:50.000,143,11097058,-795,0,1748002549,12633.44446467999,168.34936653000477,54271.58598384 2025-05-23,12:15:51.000,143,11097035,-795,0,1748002550,12633.457937299994,168.33526826999878,54271.56502248 2025-05-23,12:15:52.000,143,11096956,-795,0,1748002551,12633.51182778,168.32117001000006,54271.34143464 2025-05-23,12:15:53.000,143,11097105,-795,0,1748002552,12633.53203671,168.3634647900035,54271.32047328 2025-05-23,12:15:54.000,143,11097025,-795,0,1748002553,12633.53203671,168.34231739999814,54271.41130584 2025-05-23,12:15:55.000,143,11097030,-795,0,1748002554,12633.410783129999,168.3634647900035,54271.194705120004 2025-05-23,12:15:56.000,143,11097045,-795,0,1748002555,12633.44446467999,168.38461218000157,54271.16675664001 2025-05-23,12:15:57.000,143,11097041,-795,0,1748002556,12633.55224564,168.43395609000436,54271.51611264 2025-05-23,12:15:58.000,143,11097038,-795,0,1748002557,12633.56571825999,168.41985782999836,54271.69079064001 2025-05-23,12:15:59.000,143,11096946,-795,0,1748002558,12633.44446467999,168.43395609000436,54271.43925432 2025-05-23,12:16:00.000,143,11097028,-795,0,1748002559,12633.417519439994,168.41985782999836,54271.18073088 2025-05-23,12:16:01.000,143,11097087,-795,0,1748002560,12633.451200989999,168.45510348000244,54271.15976952001 2025-05-23,12:16:02.000,143,11097007,-795,0,1748002561,12633.44446467999,168.43395609000436,54271.15976952001 2025-05-23,12:16:03.000,143,11097045,-795,0,1748002562,12633.55224564,168.49034912999923,54271.264576320005 2025-05-23,12:16:04.000,143,11097084,-795,0,1748002563,12633.56571825999,168.5255947800033,54271.3973316 2025-05-23,12:16:05.000,143,11097034,-795,0,1748002564,12633.518564089994,168.56788955999946,54271.52309976001 2025-05-23,12:16:06.000,143,11097046,-795,0,1748002565,12633.498355159994,168.56788955999946,54271.39034448 2025-05-23,12:16:07.000,143,11096982,-795,0,1748002566,12633.48488253999,168.6595282499984,54271.50213840001 2025-05-23,12:16:08.000,143,11097069,-795,0,1748002567,12633.54550932999,168.6595282499984,54271.43925432 2025-05-23,12:16:09.000,143,11097058,-795,0,1748002568,12633.56571825999,168.75821607000398,54271.27855056 2025-05-23,12:16:10.000,143,11097035,-795,0,1748002569,12633.46467360999,168.7723143300027,54270.96413016 2025-05-23,12:16:11.000,143,11097033,-795,0,1748002570,12633.47140992,168.82870737000485,54271.11784680001 2025-05-23,12:16:12.000,143,11097039,-795,0,1748002571,12633.660026599995,168.871002150001,54271.34842176 2025-05-23,12:16:13.000,143,11097053,-795,0,1748002572,12633.68697183999,168.9062477999978,54271.551048240006 2025-05-23,12:16:14.000,143,11097001,-795,0,1748002573,12633.73412601,168.96264083999995,54271.58598384 2025-05-23,12:16:15.000,143,11096994,-795,0,1748002574,12633.61287243,168.9555917100006,54271.29951192 2025-05-23,12:16:16.000,143,11097017,-795,0,1748002575,12633.65329029,168.9555917100006,54271.36938312 2025-05-23,12:16:17.000,143,11097031,-795,0,1748002576,12633.67349922,168.99788649000402,54271.24361496 2025-05-23,12:16:18.000,143,11097041,-795,0,1748002577,12633.71391708,168.9062477999978,54271.23662784001 2025-05-23,12:16:19.000,143,11097069,-795,0,1748002578,12633.63308136,168.88510040999972,54271.027014240004 2025-05-23,12:16:20.000,143,11097036,-795,0,1748002579,12633.64655397999,168.81460910999886,54270.85233624001 2025-05-23,12:16:21.000,143,11097047,-795,0,1748002580,12633.781280179996,168.77936346000206,54271.32047328 2025-05-23,12:16:22.000,143,11097019,-795,0,1748002581,12633.929478999991,168.71592129000055,54271.530086880004 2025-05-23,12:16:23.000,143,11097022,-795,0,1748002582,12633.956424240001,168.70182303000183,54271.41829296 2025-05-23,12:16:24.000,143,11097043,-795,0,1748002583,12634.003578409996,168.63838086000032,54271.3973316 2025-05-23,12:16:25.000,143,11097021,-795,0,1748002584,12634.010314719992,168.57493868999882,54270.98509152 2025-05-23,12:16:26.000,143,11097032,-795,0,1748002585,12634.091150439992,168.60313521000353,54271.06194984 2025-05-23,12:16:27.000,143,11097088,-795,0,1748002586,12634.212404019992,168.55379130000074,54271.194705120004 2025-05-23,12:16:28.000,143,11097064,-795,0,1748002587,12634.353866529993,168.55379130000074,54271.25060208 2025-05-23,12:16:29.000,143,11097057,-795,0,1748002588,12634.320184980003,168.5255947800033,54271.47418992001 2025-05-23,12:16:30.000,143,11097066,-795,0,1748002589,12634.360602839988,168.54674217000138,54271.36938312 2025-05-23,12:16:31.000,143,11096953,-795,0,1748002590,12634.347130219998,168.51854565000394,54271.29951192 2025-05-23,12:16:32.000,143,11096993,-795,0,1748002591,12634.468383799998,168.5255947800033,54271.30649904001 2025-05-23,12:16:33.000,143,11097062,-795,0,1748002592,12634.529010589999,168.5890369500048,54271.20867936001 2025-05-23,12:16:34.000,143,11097017,-795,0,1748002593,12634.448174869998,168.54674217000138,54271.05496272 2025-05-23,12:16:35.000,143,11096992,-795,0,1748002594,12634.589637379999,168.57493868999882,54271.25060208 2025-05-23,12:16:36.000,143,11096996,-795,0,1748002595,12634.630055239999,168.55379130000074,54271.20169224 2025-05-23,12:16:37.000,143,11097049,-795,0,1748002596,12634.60310999999,168.49034912999923,54271.41829296 2025-05-23,12:16:38.000,143,11097053,-795,0,1748002597,12634.74457250999,168.4621526100018,54271.50912552 2025-05-23,12:16:39.000,143,11097068,-795,0,1748002598,12634.64352785999,168.3634647900035,54271.47418992001 2025-05-23,12:16:40.000,143,11097037,-795,0,1748002599,12634.542483209989,168.37051392000285,54270.93618168 2025-05-23,12:16:41.000,143,11097008,-795,0,1748002600,12634.778254059995,168.3141208800007,54271.05496272 2025-05-23,12:16:42.000,143,11097058,-795,0,1748002601,12634.798462989995,168.25772783999855,54271.05496272 2025-05-23,12:16:43.000,143,11097071,-795,0,1748002602,12634.838880849995,168.2788752300039,54271.096885440005 2025-05-23,12:16:44.000,143,11097021,-795,0,1748002603,12634.8725624,168.23658045000047,54271.145795280005 2025-05-23,12:16:45.000,143,11097054,-795,0,1748002604,12634.899507639995,168.17313827999897,54271.35540888001 2025-05-23,12:16:46.000,143,11097077,-795,0,1748002605,12634.86582608999,168.13789263000217,54271.13182104 2025-05-23,12:16:47.000,143,11096970,-795,0,1748002606,12634.960134429995,168.18723653999768,54271.30649904001 2025-05-23,12:16:48.000,143,11097058,-795,0,1748002607,12635.02749752999,168.18018740999833,54271.10387256 2025-05-23,12:16:49.000,143,11097037,-795,0,1748002608,12635.05444277,168.19428567000432,54271.06893696001 2025-05-23,12:16:50.000,143,11097069,-795,0,1748002609,12634.919716569995,168.15904002000025,54270.82438776001 2025-05-23,12:16:51.000,143,11097068,-795,0,1748002610,12635.040970149996,168.17313827999897,54270.95714304 2025-05-23,12:16:52.000,143,11097011,-795,0,1748002611,12635.00728859999,168.20838393000304,54270.80342640001 2025-05-23,12:16:53.000,143,11097039,-795,0,1748002612,12635.175696350001,168.1167452400041,54271.32746040001 2025-05-23,12:16:54.000,143,11097036,-795,0,1748002613,12635.283477309997,168.1026469799981,54271.37637024001 2025-05-23,12:16:55.000,143,11096977,-795,0,1748002614,12635.276741000001,168.05330307000258,54271.20169224 2025-05-23,12:16:56.000,143,11097033,-795,0,1748002615,12635.330631479992,168.0674013300013,54271.20169224 2025-05-23,12:16:57.000,143,11097072,-795,0,1748002616,12635.276741000001,168.07445046000066,54270.99207864001 2025-05-23,12:16:58.000,143,11097005,-795,0,1748002617,12635.296949930002,167.99691003000044,54270.93618168 2025-05-23,12:16:59.000,143,11097069,-795,0,1748002618,12635.270004689992,167.97576264000236,54270.91522032 2025-05-23,12:17:00.000,143,11097036,-795,0,1748002619,12635.243059449997,167.8700256900047,54270.78246504001 2025-05-23,12:17:01.000,143,11097045,-795,0,1748002620,12635.323895169997,167.8206817800019,54271.25758920001 2025-05-23,12:17:02.000,143,11097041,-795,0,1748002621,12635.424939819997,167.84887829999934,54271.30649904001 2025-05-23,12:17:03.000,143,11096968,-795,0,1748002622,12635.418203510002,167.8206817800019,54271.29951192 2025-05-23,12:17:04.000,143,11097015,-795,0,1748002623,12635.451885059992,167.81363265000255,54271.20169224 2025-05-23,12:17:05.000,143,11097016,-795,0,1748002624,12635.364313029997,167.81363265000255,54270.91522032 2025-05-23,12:17:06.000,143,11097020,-795,0,1748002625,12635.384521959997,167.78543612999783,54270.83137488001 2025-05-23,12:17:07.000,143,11097040,-795,0,1748002626,12635.438412440002,167.79248526000447,54270.97111728001 2025-05-23,12:17:08.000,143,11097049,-795,0,1748002627,12635.445148749997,167.79248526000447,54271.06194984 2025-05-23,12:17:09.000,143,11097057,-795,0,1748002628,12635.411467199992,167.77133786999912,54271.20169224 2025-05-23,12:17:10.000,143,11097039,-795,0,1748002629,12635.404730889997,167.76428873999976,54271.10387256 2025-05-23,12:17:11.000,143,11097002,-795,0,1748002630,12635.350840409992,167.71494483000424,54271.00605288 2025-05-23,12:17:12.000,143,11097008,-795,0,1748002631,12635.451885059992,167.73609222000232,54271.12483392 2025-05-23,12:17:13.000,143,11097014,-795,0,1748002632,12635.391258269992,167.7219939600036,54270.7684908 2025-05-23,12:17:14.000,143,11097038,-795,0,1748002633,12635.411467199992,167.7219939600036,54270.93618168 2025-05-23,12:17:15.000,143,11097035,-795,0,1748002634,12635.438412440002,167.6585517900021,54270.88727184 2025-05-23,12:17:16.000,143,11097025,-795,0,1748002635,12635.391258269992,167.63740440000402,54270.838362 2025-05-23,12:17:17.000,143,11097019,-795,0,1748002636,12635.391258269992,167.510520060001,54270.859323360004 2025-05-23,12:17:18.000,143,11097073,-795,0,1748002637,12635.458621370002,167.50347093000164,54271.25060208 2025-05-23,12:17:19.000,143,11097033,-795,0,1748002638,12635.458621370002,167.43297963000077,54271.13182104 2025-05-23,12:17:20.000,143,11097033,-795,0,1748002639,12635.337367790002,167.39773398000398,54270.84534912 2025-05-23,12:17:21.000,143,11097043,-795,0,1748002640,12635.391258269992,167.33429181000247,54270.70560672001 2025-05-23,12:17:22.000,143,11097040,-795,0,1748002641,12635.364313029997,167.32019355000375,54270.73355520001 2025-05-23,12:17:23.000,143,11097079,-795,0,1748002642,12635.411467199992,167.2990461599984,54270.838362 2025-05-23,12:17:24.000,143,11097067,-795,0,1748002643,12635.411467199992,167.2638005100016,54270.72656808 2025-05-23,12:17:25.000,143,11097046,-795,0,1748002644,12635.404730889997,167.23560399000417,54270.83137488001 2025-05-23,12:17:26.000,143,11096970,-795,0,1748002645,12635.310422549992,167.2003583400001,54270.73355520001 2025-05-23,12:17:27.000,143,11096993,-795,0,1748002646,12635.397994580002,167.12281790999987,54270.99207864001 2025-05-23,12:17:28.000,143,11097013,-795,0,1748002647,12635.465357679997,167.0805231300037,54270.929194560005 2025-05-23,12:17:29.000,143,11097063,-795,0,1748002648,12635.438412440002,167.03822835000028,54270.6986196 2025-05-23,12:17:30.000,143,11096994,-795,0,1748002649,12635.330631479992,166.9677370499994,54270.4540704 2025-05-23,12:17:31.000,143,11097015,-795,0,1748002650,12635.337367790002,166.93249140000262,54270.60778704 2025-05-23,12:17:32.000,143,11097051,-795,0,1748002651,12635.499039230002,166.8549509700024,54270.7684908 2025-05-23,12:17:33.000,143,11097071,-795,0,1748002652,12635.472093989993,166.86200010000175,54270.78246504001 2025-05-23,12:17:34.000,143,11097089,-795,0,1748002653,12635.499039230002,166.76331228000345,54270.93618168 2025-05-23,12:17:35.000,143,11097005,-795,0,1748002654,12635.391258269992,166.71396837000066,54270.67765824 2025-05-23,12:17:36.000,143,11097022,-795,0,1748002655,12635.445148749997,166.67872272000386,54270.87329760001 2025-05-23,12:17:37.000,143,11097050,-795,0,1748002656,12635.472093989993,166.66462445999787,54270.57285144 2025-05-23,12:17:38.000,143,11097077,-795,0,1748002657,12635.424939819997,166.6434770699998,54270.5588772 2025-05-23,12:17:39.000,143,11097052,-795,0,1748002658,12635.384521959997,166.608231420003,54270.48900600001 2025-05-23,12:17:40.000,143,11096995,-795,0,1748002659,12635.330631479992,166.58003489999828,54270.33528936 2025-05-23,12:17:41.000,143,11097029,-795,0,1748002660,12635.344104099997,166.53069099000277,54270.39118632 2025-05-23,12:17:42.000,143,11097035,-795,0,1748002661,12635.512511849993,166.50249446999806,54270.810413520005 2025-05-23,12:17:43.000,143,11097062,-795,0,1748002662,12635.458621370002,166.3967575200004,54270.67067112 2025-05-23,12:17:44.000,143,11096976,-795,0,1748002663,12635.371049339992,166.34741361000488,54270.43310904 2025-05-23,12:17:45.000,143,11097020,-795,0,1748002664,12635.492302919993,166.30511883000145,54270.32131512001 2025-05-23,12:17:46.000,143,11097040,-795,0,1748002665,12635.472093989993,166.26282404999802,54270.356250720004 2025-05-23,12:17:47.000,143,11097059,-795,0,1748002666,12635.532720779993,166.20643101000314,54270.34227648 2025-05-23,12:17:48.000,143,11097040,-795,0,1748002667,12635.620292809988,166.17823448999843,54270.53092872 2025-05-23,12:17:49.000,143,11097034,-795,0,1748002668,12635.640501739988,166.13593971000228,54270.51695448001 2025-05-23,12:17:50.000,143,11097019,-795,0,1748002669,12635.579874949988,166.0513501500027,54270.60079992 2025-05-23,12:17:51.000,143,11097027,-795,0,1748002670,12635.512511849993,166.02315362999798,54270.49599312001 2025-05-23,12:17:52.000,143,11097022,-795,0,1748002671,12635.579874949988,165.9385640699984,54270.426121920005 2025-05-23,12:17:53.000,143,11097090,-795,0,1748002672,12635.606820189998,165.9385640699984,54270.27240528 2025-05-23,12:17:54.000,143,11097010,-795,0,1748002673,12635.606820189998,165.9526623300044,54270.258431040005 2025-05-23,12:17:55.000,143,11097027,-795,0,1748002674,12635.512511849993,165.9033184200016,54270.1047144 2025-05-23,12:17:56.000,143,11097065,-795,0,1748002675,12635.492302919993,165.8680727700048,54270.15362424001 2025-05-23,12:17:57.000,143,11097083,-795,0,1748002676,12635.566402329998,165.8680727700048,54270.1047144 2025-05-23,12:17:58.000,143,11097066,-795,0,1748002677,12635.653974359993,165.87512190000416,54270.48900600001 2025-05-23,12:17:59.000,143,11097067,-795,0,1748002678,12635.613556499993,165.8398762500001,54270.46804464001 2025-05-23,12:18:00.000,143,11097033,-795,0,1748002679,12635.485566609997,165.78348320999794,54270.09772728 2025-05-23,12:18:01.000,143,11097061,-795,0,1748002680,12635.566402329998,165.77643407999858,54269.971959120005 2025-05-23,12:18:02.000,143,11097038,-795,0,1748002681,12635.532720779993,165.74823756000114,54269.706448560006 2025-05-23,12:18:03.000,143,11097061,-795,0,1748002682,12635.559666020003,165.69889364999835,54269.74837128001 2025-05-23,12:18:04.000,143,11097069,-795,0,1748002683,12635.694392219993,165.66364800000156,54269.89510080001 2025-05-23,12:18:05.000,143,11097072,-795,0,1748002684,12635.768491629999,165.63545148000412,54269.86715232001 2025-05-23,12:18:06.000,143,11097017,-795,0,1748002685,12635.748282699999,165.63545148000412,54270.09772728 2025-05-23,12:18:07.000,143,11097010,-795,0,1748002686,12635.647238049998,165.69889364999835,54269.79728112001 2025-05-23,12:18:08.000,143,11097057,-795,0,1748002687,12635.647238049998,165.67774626000028,54269.99292048001 2025-05-23,12:18:09.000,143,11097021,-795,0,1748002688,12635.640501739988,165.69889364999835,54269.84619096001 2025-05-23,12:18:10.000,143,11097053,-795,0,1748002689,12635.424939819997,165.6565988700022,54269.587667520005 2025-05-23,12:18:11.000,143,11097077,-795,0,1748002690,12635.512511849993,165.62135321999813,54269.69946144001 2025-05-23,12:18:12.000,143,11097034,-795,0,1748002691,12635.512511849993,165.61430408999877,54269.88112656 2025-05-23,12:18:13.000,143,11097075,-795,0,1748002692,12635.512511849993,165.53676365999854,54269.84619096001 2025-05-23,12:18:14.000,143,11097058,-795,0,1748002693,12635.465357679997,165.4733214900043,54270.08375304001 2025-05-23,12:18:15.000,143,11097056,-795,0,1748002694,12635.303686239997,165.3464371500013,54269.84619096001 2025-05-23,12:18:16.000,143,11097040,-795,0,1748002695,12635.296949930002,165.28299497999978,54269.88811368 2025-05-23,12:18:17.000,143,11097036,-795,0,1748002696,12635.290213619992,165.18430716000148,54269.74837128001 2025-05-23,12:18:18.000,143,11097065,-795,0,1748002697,12635.270004689992,165.12791411999933,54269.706448560006 2025-05-23,12:18:19.000,143,11096992,-795,0,1748002698,12635.081388009996,164.98693152000487,54269.58068040001 2025-05-23,12:18:20.000,143,11097093,-795,0,1748002699,12634.980343359995,164.90939109000465,54269.30818272 2025-05-23,12:18:21.000,143,11097030,-795,0,1748002700,12635.03423384,164.789555880001,54269.51080920001 2025-05-23,12:18:22.000,143,11097050,-795,0,1748002701,12635.061179079996,164.73316283999884,54269.874139440006 2025-05-23,12:18:23.000,143,11097057,-795,0,1748002702,12635.000552289996,164.66267153999797,54269.78330688 2025-05-23,12:18:24.000,143,11097002,-795,0,1748002703,12634.96687073999,164.59922937000374,54269.79728112001 2025-05-23,12:18:25.000,143,11097033,-795,0,1748002704,12634.919716569995,164.56398371999967,54269.41298952001 2025-05-23,12:18:26.000,143,11097051,-795,0,1748002705,12634.82540822999,164.52873807000287,54269.36407968001 2025-05-23,12:18:27.000,143,11097048,-795,0,1748002706,12634.8725624,164.48644328999944,54269.538757680006 2025-05-23,12:18:28.000,143,11097030,-795,0,1748002707,12634.879298709995,164.47234503000072,54269.53177056001 2025-05-23,12:18:29.000,143,11097052,-795,0,1748002708,12634.75130882,164.43709938000393,54269.30818272 2025-05-23,12:18:30.000,143,11097033,-795,0,1748002709,12634.475120109993,164.36660808000306,54269.07062064 2025-05-23,12:18:31.000,143,11097036,-795,0,1748002710,12634.78499036999,164.36660808000306,54269.56670616 2025-05-23,12:18:32.000,143,11096993,-795,0,1748002711,12634.72436357999,164.41595198999858,54269.62260312 2025-05-23,12:18:33.000,143,11097009,-795,0,1748002712,12634.609846309999,164.3454606899977,54269.30818272 2025-05-23,12:18:34.000,143,11097013,-795,0,1748002713,12634.657000479994,164.37365721000242,54269.28722136 2025-05-23,12:18:35.000,143,11097034,-795,0,1748002714,12634.535746899994,164.33841155999835,54269.11254336 2025-05-23,12:18:36.000,143,11097038,-795,0,1748002715,12634.542483209989,164.32431329999963,54269.21735016 2025-05-23,12:18:37.000,143,11097022,-795,0,1748002716,12634.616582619994,164.28906765000283,54269.32215696001 2025-05-23,12:18:38.000,143,11097075,-795,0,1748002717,12634.596373689994,164.26792026000476,54269.53177056001 2025-05-23,12:18:39.000,143,11097034,-795,0,1748002718,12634.562692139989,164.19037983000453,54269.39901528 2025-05-23,12:18:40.000,143,11097056,-795,0,1748002719,12634.414493319993,164.13398679000238,54269.11953048 2025-05-23,12:18:41.000,143,11097086,-795,0,1748002720,12634.495329039994,164.14103592000174,54269.17542744001 2025-05-23,12:18:42.000,143,11097051,-795,0,1748002721,12634.434702249993,164.12693766000302,54268.73523888 2025-05-23,12:18:43.000,143,11097053,-795,0,1748002722,12634.461647489989,164.0987411399983,54268.97978808001 2025-05-23,12:18:44.000,143,11097043,-795,0,1748002723,12634.562692139989,164.07054462000087,54269.16844032 2025-05-23,12:18:45.000,143,11097049,-795,0,1748002724,12634.596373689994,164.00710244999937,54269.14747896001 2025-05-23,12:18:46.000,143,11097060,-795,0,1748002725,12634.542483209989,163.97185680000257,54269.17542744001 2025-05-23,12:18:47.000,143,11097090,-795,0,1748002726,12634.508801659998,163.9507094100045,54269.203375920006 2025-05-23,12:18:48.000,143,11097034,-795,0,1748002727,12634.394284389993,163.91546376000042,54268.99376232 2025-05-23,12:18:49.000,143,11097007,-795,0,1748002728,12634.347130219998,163.87316898000427,54268.9518396 2025-05-23,12:18:50.000,143,11097054,-795,0,1748002729,12634.212404019992,163.87316898000427,54268.58850936 2025-05-23,12:18:51.000,143,11097026,-795,0,1748002730,12634.293239739993,163.9013655000017,54268.679341920004 2025-05-23,12:18:52.000,143,11096954,-795,0,1748002731,12634.347130219998,163.83087420000084,54268.84004568001 2025-05-23,12:18:53.000,143,11097029,-795,0,1748002732,12634.293239739993,163.83087420000084,54268.85401992 2025-05-23,12:18:54.000,143,11097077,-795,0,1748002733,12634.252821879993,163.83087420000084,54268.86100704001 2025-05-23,12:18:55.000,143,11097020,-795,0,1748002734,12634.198931400002,163.78153028999805,54268.651393440006 2025-05-23,12:18:56.000,143,11097029,-795,0,1748002735,12634.064205199997,163.7744811599987,54268.6374192 2025-05-23,12:18:57.000,143,11097040,-795,0,1748002736,12634.057468890001,163.78153028999805,54268.72126464001 2025-05-23,12:18:58.000,143,11097016,-795,0,1748002737,12634.091150439992,163.81677594000212,54268.567548 2025-05-23,12:18:59.000,143,11097040,-795,0,1748002738,12634.030523649992,163.84497245999955,54268.50466392001 2025-05-23,12:19:00.000,143,11097053,-795,0,1748002739,12633.922742689996,163.87316898000427,54268.44876696 2025-05-23,12:19:01.000,143,11097005,-795,0,1748002740,12633.949687929991,163.92251288999978,54268.44177984 2025-05-23,12:19:02.000,143,11097060,-795,0,1748002741,12633.949687929991,163.9507094100045,54268.700303280006 2025-05-23,12:19:03.000,143,11097006,-795,0,1748002742,12633.868852209991,163.94366027999786,54268.72126464001 2025-05-23,12:19:04.000,143,11097054,-795,0,1748002743,12633.848643279991,164.02120070999808,54268.60947072 2025-05-23,12:19:05.000,143,11097054,-795,0,1748002744,12633.72738969999,164.05644636000216,54268.511651040004 2025-05-23,12:19:06.000,143,11097017,-795,0,1748002745,12633.66676290999,164.0987411399983,54268.28107608 2025-05-23,12:19:07.000,143,11097071,-795,0,1748002746,12633.680235529995,164.1833306999979,54268.43479272001 2025-05-23,12:19:08.000,143,11097063,-795,0,1748002747,12633.69370815,164.2115272200026,54268.39287 2025-05-23,12:19:09.000,143,11097027,-795,0,1748002748,12633.5926635,164.22562548000133,54268.32998592 2025-05-23,12:19:10.000,143,11097038,-795,0,1748002749,12633.518564089994,164.2115272200026,54268.343960160004 2025-05-23,12:19:11.000,143,11097013,-795,0,1748002750,12633.47140992,164.2467728699994,54268.40684424001 2025-05-23,12:19:12.000,143,11097026,-795,0,1748002751,12633.538773019995,164.19037983000453,54268.43479272001 2025-05-23,12:19:13.000,143,11097013,-795,0,1748002752,12633.42425574999,164.22562548000133,54268.38588288001 2025-05-23,12:19:14.000,143,11096990,-795,0,1748002753,12633.42425574999,164.16218330999982,54268.22517912 2025-05-23,12:19:15.000,143,11097044,-795,0,1748002754,12633.242375379989,164.19037983000453,54268.13434656 2025-05-23,12:19:16.000,143,11097008,-795,0,1748002755,12633.289529549998,164.15513418000046,54268.13434656 2025-05-23,12:19:17.000,143,11097014,-795,0,1748002756,12633.363628959989,164.1480850500011,54268.30203744 2025-05-23,12:19:18.000,143,11097069,-795,0,1748002757,12633.282793239989,164.15513418000046,54268.46972832 2025-05-23,12:19:19.000,143,11096995,-795,0,1748002758,12633.262584309989,164.11988853000366,54268.46972832 2025-05-23,12:19:20.000,143,11096992,-795,0,1748002759,12633.107649179998,164.12693766000302,54268.1133852 2025-05-23,12:19:21.000,143,11096985,-795,0,1748002760,12633.148067039998,164.2467728699994,54268.02255264001 2025-05-23,12:19:22.000,143,11097010,-795,0,1748002761,12633.080703940002,164.331362429999,54268.05748824 2025-05-23,12:19:23.000,143,11097042,-795,0,1748002762,12633.161539659988,164.38775547000114,54268.127359440005 2025-05-23,12:19:24.000,143,11097062,-795,0,1748002763,12633.148067039998,164.42300111999793,54268.21819200001 2025-05-23,12:19:25.000,143,11097000,-795,0,1748002764,12633.073967629993,164.50054154999816,54268.15530792 2025-05-23,12:19:26.000,143,11097075,-795,0,1748002765,12633.006604529997,164.51463981000416,54268.197230640006 2025-05-23,12:19:27.000,143,11097013,-795,0,1748002766,12633.020077150002,164.57103284999903,54268.343960160004 2025-05-23,12:19:28.000,143,11097062,-795,0,1748002767,12632.979659290002,164.62037676000182,54268.35094728 2025-05-23,12:19:29.000,143,11096993,-795,0,1748002768,12632.912296189992,164.68381893000333,54268.16229504 2025-05-23,12:19:30.000,143,11097025,-795,0,1748002769,12632.817987850001,164.72611370999948,54267.75704208 2025-05-23,12:19:31.000,143,11097037,-795,0,1748002770,12632.838196780001,164.83185066000442,54267.98761704 2025-05-23,12:19:32.000,143,11097031,-795,0,1748002771,12632.885350949997,164.89529282999865,54268.05748824 2025-05-23,12:19:33.000,143,11096988,-795,0,1748002772,12632.939241430002,164.92348935000336,54268.16229504 2025-05-23,12:19:34.000,143,11097057,-795,0,1748002773,12632.966186669997,164.98693152000487,54268.44177984 2025-05-23,12:19:35.000,143,11096996,-795,0,1748002774,12632.844933089997,165.00807891000295,54268.23216624 2025-05-23,12:19:36.000,143,11097013,-795,0,1748002775,12632.797778920001,165.04332455999975,54268.15530792 2025-05-23,12:19:37.000,143,11097015,-795,0,1748002776,12632.831460469992,165.07857021000382,54268.09941096001 2025-05-23,12:19:38.000,143,11097046,-795,0,1748002777,12632.878614640002,165.14201237999805,54268.06447536 2025-05-23,12:19:39.000,143,11097028,-795,0,1748002778,12632.898823570002,165.19135629000084,54268.13434656 2025-05-23,12:19:40.000,143,11096992,-795,0,1748002779,12632.905559879997,165.23365107000427,54268.043514 2025-05-23,12:19:41.000,143,11096991,-795,0,1748002780,12632.844933089997,165.3464371500013,54267.99460416 2025-05-23,12:19:42.000,143,11097065,-795,0,1748002781,12632.925768809997,165.39578106000408,54268.38588288001 2025-05-23,12:19:43.000,143,11096936,-795,0,1748002782,12632.743888439996,165.4451249699996,54268.22517912 2025-05-23,12:19:44.000,143,11097047,-795,0,1748002783,12632.912296189992,165.52971452999918,54268.343960160004 2025-05-23,12:19:45.000,143,11097074,-795,0,1748002784,12632.824724159997,165.63545148000412,54268.20421776 2025-05-23,12:19:46.000,143,11097007,-795,0,1748002785,12632.844933089997,165.7552866900005,54267.93172008001 2025-05-23,12:19:47.000,143,11097009,-795,0,1748002786,12632.912296189992,165.83282712000073,54268.12037232001 2025-05-23,12:19:48.000,143,11097031,-795,0,1748002787,12632.885350949997,165.8680727700048,54268.127359440005 2025-05-23,12:19:49.000,143,11097046,-795,0,1748002788,12632.871878329992,165.94561319999775,54268.13434656 2025-05-23,12:19:50.000,143,11097003,-795,0,1748002789,12632.878614640002,165.98085885000182,54268.21819200001 2025-05-23,12:19:51.000,143,11097000,-795,0,1748002790,12632.871878329992,166.07249754000077,54268.26710184001 2025-05-23,12:19:52.000,143,11096988,-795,0,1748002791,12632.871878329992,166.0865957999995,54268.39287 2025-05-23,12:19:53.000,143,11097039,-795,0,1748002792,12632.898823570002,166.14298884000164,54268.37889576 2025-05-23,12:19:54.000,143,11097054,-795,0,1748002793,12632.925768809997,166.17823448999843,54268.23216624 2025-05-23,12:19:55.000,143,11097017,-795,0,1748002794,12632.871878329992,166.19233275000443,54268.05050112001 2025-05-23,12:19:56.000,143,11097066,-795,0,1748002795,12632.844933089997,166.19233275000443,54268.16229504 2025-05-23,12:19:57.000,143,11097038,-795,0,1748002796,12632.959450360002,166.19938188000378,54268.295050320005 2025-05-23,12:19:58.000,143,11097001,-795,0,1748002797,12632.959450360002,166.19938188000378,54268.39985712 2025-05-23,12:19:59.000,143,11097055,-795,0,1748002798,12632.919032500002,166.17823448999843,54268.50466392001 2025-05-23,12:20:00.000,143,11097000,-795,0,1748002799,12632.737152130001,166.15708710000035,54268.20421776 2025-05-23,12:20:01.000,143,11097022,-795,0,1748002800,12632.838196780001,166.2487257899993,54268.23216624 2025-05-23,12:20:02.000,143,11097010,-795,0,1748002801,12632.757361060001,166.2487257899993,54268.09941096001 2025-05-23,12:20:03.000,143,11097032,-795,0,1748002802,12632.885350949997,166.2487257899993,54268.21120488 2025-05-23,12:20:04.000,143,11097091,-795,0,1748002803,12632.898823570002,166.2487257899993,54268.3229988 2025-05-23,12:20:05.000,143,11097049,-795,0,1748002804,12632.898823570002,166.22757840000122,54268.22517912 2025-05-23,12:20:06.000,143,11097036,-795,0,1748002805,12632.838196780001,166.19233275000443,54268.20421776 2025-05-23,12:20:07.000,143,11096959,-795,0,1748002806,12632.892087259992,166.17118535999907,54268.43479272001 2025-05-23,12:20:08.000,143,11097024,-795,0,1748002807,12632.851669399992,166.15708710000035,54268.40684424001 2025-05-23,12:20:09.000,143,11097031,-795,0,1748002808,12632.811251539992,166.17118535999907,54268.42081848 2025-05-23,12:20:10.000,143,11097012,-795,0,1748002809,12632.730415819991,166.1006940599982,54267.96665568 2025-05-23,12:20:11.000,143,11097043,-795,0,1748002810,12632.723679509996,166.17118535999907,54268.078449600005 2025-05-23,12:20:12.000,143,11097034,-795,0,1748002811,12632.851669399992,166.19233275000443,54268.316011680006 2025-05-23,12:20:13.000,143,11097045,-675,0,1748002812,12632.831460469992,166.19938188000378,54268.26011472 2025-05-23,12:20:14.000,143,11097034,-795,0,1748002813,12632.844933089997,166.2134801400025,54268.28107608 2025-05-23,12:20:15.000,143,11097004,-795,0,1748002814,12632.764097369996,166.2487257899993,54268.14133368001 2025-05-23,12:20:16.000,143,11096975,-795,0,1748002815,12632.784306299996,166.28397144000337,54268.35793440001 2025-05-23,12:20:17.000,143,11097032,-795,0,1748002816,12632.757361060001,166.36856100000296,54268.39287 2025-05-23,12:20:18.000,143,11097047,-795,0,1748002817,12632.777569990001,166.40380664999975,54268.21120488 2025-05-23,12:20:19.000,143,11097031,-795,0,1748002818,12632.622634859996,166.44610143000318,54268.06447536 2025-05-23,12:20:20.000,143,11097048,-795,0,1748002819,12632.521590209995,166.43200317000446,54267.85486176001 2025-05-23,12:20:21.000,143,11097089,-795,0,1748002820,12632.562008069995,166.43905230000382,54268.02255264001 2025-05-23,12:20:22.000,143,11097072,-795,0,1748002821,12632.59568962,166.4601996900019,54268.21120488 2025-05-23,12:20:23.000,143,11096991,-795,0,1748002822,12632.562008069995,166.44610143000318,54268.35094728 2025-05-23,12:20:24.000,143,11097044,-795,0,1748002823,12632.48790865999,166.41790490999847,54268.35094728 2025-05-23,12:20:25.000,143,11097024,-795,0,1748002824,12632.39360032,166.36856100000296,54268.19024352001 2025-05-23,12:20:26.000,143,11097031,-795,0,1748002825,12632.36665507999,166.3615118700036,54267.97364280001 2025-05-23,12:20:27.000,143,11097063,-795,0,1748002826,12632.420545559995,166.34036447999824,54268.08543672 2025-05-23,12:20:28.000,143,11097027,-795,0,1748002827,12632.400336629995,166.26282404999802,54268.13434656 2025-05-23,12:20:29.000,143,11097106,-795,0,1748002828,12632.299291979994,166.1641362299997,54267.96665568 2025-05-23,12:20:30.000,143,11097065,-795,0,1748002829,12632.27234674,166.14298884000164,54268.09242384 2025-05-23,12:20:31.000,143,11096959,-795,0,1748002830,12632.22519256999,166.14298884000164,54268.176269280004 2025-05-23,12:20:32.000,143,11096955,-795,0,1748002831,12632.25213781,166.15708710000035,54268.246140480005 2025-05-23,12:20:33.000,143,11097066,-795,0,1748002832,12632.238665189994,166.150037970001,54268.21120488 2025-05-23,12:20:34.000,143,11097028,-795,0,1748002833,12632.24540149999,166.22757840000122,54267.98761704 2025-05-23,12:20:35.000,143,11097011,-795,0,1748002834,12632.103938989989,166.25577491999866,54267.861848880006 2025-05-23,12:20:36.000,143,11097015,-795,0,1748002835,12632.137620539994,166.34741361000488,54267.87582312 2025-05-23,12:20:37.000,143,11097000,-795,0,1748002836,12632.258874119994,166.38265926000167,54268.05050112001 2025-05-23,12:20:38.000,143,11096995,-795,0,1748002837,12632.20498363999,166.45315056000254,54268.176269280004 2025-05-23,12:20:39.000,143,11097025,-795,0,1748002838,12632.157829469994,166.50249446999806,54268.19024352001 2025-05-23,12:20:40.000,143,11097022,-795,0,1748002839,12631.962476479988,166.6223296800017,54267.9387072 2025-05-23,12:20:41.000,143,11097015,-795,0,1748002840,12632.076993749994,166.72806662999938,54268.02255264001 2025-05-23,12:20:42.000,143,11097078,-795,0,1748002841,12632.130884229999,166.87609836000047,54267.812939040006 2025-05-23,12:20:43.000,143,11097045,-795,0,1748002842,12632.191511019999,166.96068792000005,54267.95268144001 2025-05-23,12:20:44.000,143,11097043,-795,0,1748002843,12632.124147919989,167.07347400000435,54267.77101632 2025-05-23,12:20:45.000,143,11097047,-795,0,1748002844,12632.258874119994,167.14396529999794,54267.91774584 2025-05-23,12:20:46.000,143,11097028,-715,0,1748002845,12632.22519256999,167.19330921000073,54267.83390040001 2025-05-23,12:20:47.000,143,11096961,-795,0,1748002846,12632.3127646,167.25675138000224,54268.05050112001 2025-05-23,12:20:48.000,143,11097079,-795,0,1748002847,12632.36665507999,167.37658658999862,54268.19024352001 2025-05-23,12:20:49.000,143,11097081,-795,0,1748002848,12632.40707293999,167.39068485000462,54268.23216624 2025-05-23,12:20:50.000,143,11097082,-795,0,1748002849,12632.29255567,167.46822528000484,54267.75005496 2025-05-23,12:20:51.000,143,11097039,-795,0,1748002850,12632.400336629995,167.53871657999844,54267.85486176001 2025-05-23,12:20:52.000,143,11097052,-795,0,1748002851,12632.53506283,167.59510962000058,54268.10639808 2025-05-23,12:20:53.000,143,11097039,-795,0,1748002852,12632.58895330999,167.60215874999994,54268.148320800006 2025-05-23,12:20:54.000,143,11097094,-795,0,1748002853,12632.622634859996,167.6092078799993,54268.23216624 2025-05-23,12:20:55.000,143,11097021,-795,0,1748002854,12632.56874437999,167.5739622300025,54268.07146248001 2025-05-23,12:20:56.000,143,11096975,-795,0,1748002855,12632.622634859996,167.63035527000466,54268.30902456001 2025-05-23,12:20:57.000,143,11097027,-795,0,1748002856,12632.63610748,167.63035527000466,54268.22517912 2025-05-23,12:20:58.000,143,11096982,-795,0,1748002857,12632.730415819991,167.6585517900021,54268.05050112001 2025-05-23,12:20:59.000,143,11097035,-795,0,1748002858,12632.764097369996,167.70084656999825,54268.09941096001 2025-05-23,12:21:00.000,143,11097019,-795,0,1748002859,12632.764097369996,167.70084656999825,54268.05050112001 2025-05-23,12:21:01.000,143,11097031,-795,0,1748002860,12632.871878329992,167.73609222000232,54268.043514 2025-05-23,12:21:02.000,143,11097073,-795,0,1748002861,12632.844933089997,167.79953439000383,54267.97364280001 2025-05-23,12:21:03.000,143,11097068,-795,0,1748002862,12632.952714049992,167.78543612999783,54268.316011680006 2025-05-23,12:21:04.000,143,11097072,-795,0,1748002863,12632.945977739997,167.86297655999806,54268.35793440001 2025-05-23,12:21:05.000,143,11097019,-795,0,1748002864,12632.952714049992,167.89117308000277,54268.246140480005 2025-05-23,12:21:06.000,143,11097031,-795,0,1748002865,12632.865142019997,168.04625394000323,54268.08543672 2025-05-23,12:21:07.000,143,11097034,-795,0,1748002866,12632.925768809997,168.1519908900009,54268.12037232001 2025-05-23,12:21:08.000,143,11097030,-795,0,1748002867,12633.060495010002,168.33526826999878,54268.316011680006 2025-05-23,12:21:09.000,143,11097034,-795,0,1748002868,12633.053758699993,168.3987104400003,54268.28806320001 2025-05-23,12:21:10.000,143,11097004,-795,0,1748002869,12632.979659290002,168.5255947800033,54268.28107608 2025-05-23,12:21:11.000,143,11097007,-795,0,1748002870,12632.993131909992,168.60313521000353,54268.413831360005 2025-05-23,12:21:12.000,143,11097025,-795,0,1748002871,12632.966186669997,168.70182303000183,54268.462741200005 2025-05-23,12:21:13.000,143,11096993,-795,0,1748002872,12633.026813459997,168.82165823999821,54268.483702560006 2025-05-23,12:21:14.000,143,11097045,-795,0,1748002873,12633.013340839992,168.89919866999844,54268.49068968 2025-05-23,12:21:15.000,143,11096996,-795,0,1748002874,12632.939241430002,168.94854258000123,54268.197230640006 2025-05-23,12:21:16.000,143,11097041,-795,0,1748002875,12632.919032500002,169.0190338800021,54268.197230640006 2025-05-23,12:21:17.000,143,11097049,-795,0,1748002876,12633.060495010002,169.0683777900049,54268.483702560006 2025-05-23,12:21:18.000,143,11097016,-795,0,1748002877,12633.100912870003,169.12477082999976,54268.50466392001 2025-05-23,12:21:19.000,143,11097026,-795,0,1748002878,12633.114385489993,169.13886908999848,54268.72126464001 2025-05-23,12:21:20.000,143,11097092,-795,0,1748002879,12633.033549769993,169.12477082999976,54268.52562528001 2025-05-23,12:21:21.000,143,11097073,-795,0,1748002880,12633.114385489993,169.13181995999912,54268.59549648 2025-05-23,12:21:22.000,143,11097062,-795,0,1748002881,12633.127858109998,169.13886908999848,54268.700303280006 2025-05-23,12:21:24.000,143,11097028,-795,0,1748002883,12633.316474789994,169.12477082999976,54268.77017448001 2025-05-23,12:21:25.000,143,11096985,-795,0,1748002884,12633.350156339999,169.08952518000297,54268.67235480001 2025-05-23,12:21:26.000,143,11097022,-795,0,1748002885,12633.350156339999,169.10362344000168,54268.67235480001 2025-05-23,12:21:27.000,143,11097024,-795,0,1748002886,12633.47140992,169.00493562000338,54268.86100704001 2025-05-23,12:21:28.000,143,11096997,-795,0,1748002887,12633.478146229994,168.98378822999803,54269.02869792001 2025-05-23,12:21:29.000,143,11097010,-795,0,1748002888,12633.558981949995,168.97673909999867,54269.09856912 2025-05-23,12:21:30.000,143,11097087,-795,0,1748002889,12633.52530039999,168.97673909999867,54268.92389112 2025-05-23,12:21:31.000,143,11097025,-795,0,1748002890,12633.61287243,168.99083736000466,54268.749213120005 2025-05-23,12:21:32.000,143,11097003,-795,0,1748002891,12633.740862319995,169.00493562000338,54268.867994160006 2025-05-23,12:21:33.000,143,11097024,-795,0,1748002892,12633.83517066,169.0824760500036,54269.04965928 2025-05-23,12:21:34.000,143,11097039,-795,0,1748002893,12633.80822541999,169.1177217000004,54268.93786536001 2025-05-23,12:21:35.000,143,11097026,-795,0,1748002894,12633.902533759996,169.1670656100032,54269.14049184 2025-05-23,12:21:36.000,143,11097028,-795,0,1748002895,12633.81496173,169.19526213000063,54269.19638880001 2025-05-23,12:21:37.000,143,11097029,-795,0,1748002896,12633.801489109996,169.18821300000127,54269.26626 2025-05-23,12:21:38.000,143,11097021,-795,0,1748002897,12633.77454387,169.2305077800047,54269.23831152 2025-05-23,12:21:39.000,143,11097082,-795,0,1748002898,12633.936215310001,169.34329386000172,54269.15446608001 2025-05-23,12:21:40.000,143,11097019,-795,0,1748002899,12633.909270069991,169.37149037999916,54269.203375920006 2025-05-23,12:21:41.000,143,11097032,-795,0,1748002900,12633.909270069991,169.3926377700045,54269.091582 2025-05-23,12:21:42.000,143,11097015,-795,0,1748002901,12633.983369479996,169.4772273300041,54269.19638880001 2025-05-23,12:21:43.000,143,11096990,-795,0,1748002902,12634.111359369992,169.50542385000153,54269.3361312 2025-05-23,12:21:44.000,143,11097063,-795,0,1748002903,12634.165249849997,169.49837472000218,54269.58068040001 2025-05-23,12:21:45.000,143,11097024,-795,0,1748002904,12634.064205199997,169.63230819000455,54269.517796320004 2025-05-23,12:21:46.000,143,11097039,-795,0,1748002905,12634.178722470002,169.59706254000048,54269.48286072001 2025-05-23,12:21:47.000,143,11097033,-795,0,1748002906,12634.293239739993,169.6111607999992,54269.4060024 2025-05-23,12:21:48.000,143,11097043,-795,0,1748002907,12634.502065349989,169.63230819000455,54269.5457448 2025-05-23,12:21:49.000,143,11097035,-795,0,1748002908,12634.596373689994,169.62525905999792,54269.64356448 2025-05-23,12:21:50.000,143,11097037,-795,0,1748002909,12634.636791549994,169.61820992999856,54269.615616 2025-05-23,12:21:51.000,143,11097006,-795,0,1748002910,12634.522274279989,169.53362036999897,54269.38504104 2025-05-23,12:21:52.000,143,11097049,-795,0,1748002911,12634.650264169999,169.5124729800009,54269.65055160001 2025-05-23,12:21:53.000,143,11097026,-795,0,1748002912,12634.697418339994,169.49837472000218,54269.755358400005 2025-05-23,12:21:54.000,143,11097030,-795,0,1748002913,12634.83214454,169.43493255000067,54269.81125536 2025-05-23,12:21:55.000,143,11097012,-795,0,1748002914,12634.88603501999,169.44198168000003,54269.62959024001 2025-05-23,12:21:56.000,143,11097022,-795,0,1748002915,12634.919716569995,169.4137851600026,54269.50382208 2025-05-23,12:21:57.000,143,11097054,-795,0,1748002916,12634.95339812,169.39968690000387,54269.615616 2025-05-23,12:21:58.000,143,11097016,-795,0,1748002917,12635.088124319991,169.3926377700045,54269.74138416 2025-05-23,12:21:59.000,143,11096972,-795,0,1748002918,12635.128542179991,169.33624473000236,54269.81824248001 2025-05-23,12:22:00.000,143,11097039,-795,0,1748002919,12635.155487420001,169.30804820999765,54269.90907504 2025-05-23,12:22:01.000,143,11097029,-795,0,1748002920,12635.09486063,169.329195600003,54269.78330688 2025-05-23,12:22:02.000,143,11097005,-795,0,1748002921,12635.162223729996,169.37853950999852,54269.76234552 2025-05-23,12:22:03.000,143,11097035,-795,0,1748002922,12635.121805869996,169.37853950999852,54269.587667520005 2025-05-23,12:22:04.000,143,11097011,-795,0,1748002923,12635.236323140001,169.37853950999852,54269.71343568 2025-05-23,12:22:05.000,143,11097021,-795,0,1748002924,12635.371049339992,169.4278834200013,54269.86715232001 2025-05-23,12:22:06.000,143,11097010,-795,0,1748002925,12635.317158860002,169.45607993999874,54269.62959024001 2025-05-23,12:22:07.000,143,11097007,-795,0,1748002926,12635.364313029997,169.4278834200013,54269.95798488 2025-05-23,12:22:08.000,143,11097016,-795,0,1748002927,12635.310422549992,169.40673603000323,54269.874139440006 2025-05-23,12:22:09.000,143,11097049,-795,0,1748002928,12635.310422549992,169.43493255000067,54269.88112656 2025-05-23,12:22:10.000,143,11097041,-795,0,1748002929,12635.350840409992,169.4631290699981,54270.06279168001 2025-05-23,12:22:11.000,143,11097033,-795,0,1748002930,12635.290213619992,169.48427646000346,54269.76933264 2025-05-23,12:22:12.000,143,11097048,-795,0,1748002931,12635.377785650002,169.4772273300041,54269.81824248001 2025-05-23,12:22:13.000,143,11097002,-795,0,1748002932,12635.418203510002,169.44198168000003,54270.00689472 2025-05-23,12:22:14.000,143,11097029,-795,0,1748002933,12635.364313029997,169.42083429000195,54269.91606216001 2025-05-23,12:22:15.000,143,11097042,-795,0,1748002934,12635.296949930002,169.33624473000236,54270.07676592 2025-05-23,12:22:16.000,143,11097005,-795,0,1748002935,12635.142014799996,169.28690081999957,54269.95099776 2025-05-23,12:22:17.000,143,11096993,-795,0,1748002936,12635.168960039991,169.2164095199987,54269.96497200001 2025-05-23,12:22:18.000,143,11097078,-795,0,1748002937,12635.148751109991,169.18821300000127,54270.090740160005 2025-05-23,12:22:19.000,143,11097036,-795,0,1748002938,12635.175696350001,169.16001648000383,54269.90208792 2025-05-23,12:22:20.000,143,11097009,-795,0,1748002939,12635.148751109991,169.15296735000447,54269.755358400005 2025-05-23,12:22:21.000,143,11097013,-795,0,1748002940,12635.088124319991,169.08952518000297,54269.81824248001 2025-05-23,12:22:22.000,143,11097047,-795,0,1748002941,12635.142014799996,169.07542692000425,54269.685487200004 2025-05-23,12:22:23.000,143,11096968,-795,0,1748002942,12635.175696350001,169.04018127000018,54270.00689472 2025-05-23,12:22:24.000,143,11097046,-795,0,1748002943,12635.155487420001,168.99788649000402,54270.11170152001 2025-05-23,12:22:25.000,143,11097022,-795,0,1748002944,12635.202641589996,168.94149345000187,54270.08375304001 2025-05-23,12:22:26.000,143,11097048,-795,0,1748002945,12635.088124319991,168.9555917100006,54269.9999076 2025-05-23,12:22:27.000,143,11097036,-795,0,1748002946,12635.168960039991,168.9203460600038,54269.73439704 2025-05-23,12:22:28.000,143,11097008,-795,0,1748002947,12635.256532070001,168.99083736000466,54269.96497200001 2025-05-23,12:22:29.000,143,11097033,-795,0,1748002948,12635.243059449997,168.96264083999995,54270.05580456 2025-05-23,12:22:30.000,143,11097024,-795,0,1748002949,12635.202641589996,168.9696899699993,54269.98593336001 2025-05-23,12:22:31.000,143,11096948,-795,0,1748002950,12635.040970149996,168.9696899699993,54269.7204228 2025-05-23,12:22:32.000,143,11097047,-795,0,1748002951,12635.04770645999,168.99083736000466,54270.00689472 2025-05-23,12:22:33.000,143,11096952,-795,0,1748002952,12634.96687073999,169.0683777900049,54270.06279168001 2025-05-23,12:22:34.000,143,11097038,-795,0,1748002953,12634.99381598,169.06132865999825,54270.22349544 2025-05-23,12:22:35.000,143,11097041,-795,0,1748002954,12635.020761219996,169.11067257000104,54269.90907504 2025-05-23,12:22:36.000,143,11097034,-795,0,1748002955,12634.93318919,169.15296735000447,54269.88112656 2025-05-23,12:22:37.000,143,11097012,-795,0,1748002956,12634.89277133,169.11067257000104,54269.81824248001 2025-05-23,12:22:38.000,143,11097031,-795,0,1748002957,12634.99381598,169.14591821999784,54269.971959120005 2025-05-23,12:22:39.000,143,11096987,-795,0,1748002958,12635.000552289996,169.14591821999784,54269.94401064001 2025-05-23,12:22:40.000,143,11097080,-795,0,1748002959,12635.01402491,169.11067257000104,54270.14663712 2025-05-23,12:22:41.000,143,11096999,-795,0,1748002960,12634.92645287999,169.1177217000004,54269.9999076 2025-05-23,12:22:42.000,143,11097036,-795,0,1748002961,12634.939925499995,169.0824760500036,54269.9300364 2025-05-23,12:22:43.000,143,11097010,-795,0,1748002962,12635.020761219996,169.03313214000082,54269.81125536 2025-05-23,12:22:44.000,143,11097053,-795,0,1748002963,12635.162223729996,168.99788649000402,54269.971959120005 2025-05-23,12:22:45.000,143,11097010,-795,0,1748002964,12635.222850519996,168.92739519000315,54269.9999076 2025-05-23,12:22:46.000,143,11096957,-795,0,1748002965,12635.108333249991,168.9344443200025,54269.76933264 2025-05-23,12:22:47.000,143,11097029,-795,0,1748002966,12635.222850519996,168.77936346000206,54269.71343568 2025-05-23,12:22:48.000,143,11096950,-795,0,1748002967,12635.344104099997,168.68067564000376,54270.02785608 2025-05-23,12:22:49.000,143,11097048,-795,0,1748002968,12635.357576720002,168.66657737999776,54270.1047144 2025-05-23,12:22:50.000,143,11096998,-795,0,1748002969,12635.411467199992,168.57493868999882,54269.96497200001 2025-05-23,12:22:51.000,143,11097005,-795,0,1748002970,12635.472093989993,168.57493868999882,54269.94401064001 2025-05-23,12:22:52.000,143,11097025,-795,0,1748002971,12635.505775539998,168.54674217000138,54269.81125536 2025-05-23,12:22:53.000,143,11097004,-795,0,1748002972,12635.499039230002,168.51854565000394,54269.62260312 2025-05-23,12:22:54.000,143,11097039,-795,0,1748002973,12635.620292809988,168.50444738999795,54269.95099776 2025-05-23,12:22:55.000,143,11096971,-795,0,1748002974,12635.640501739988,168.43395609000436,54269.91606216001 2025-05-23,12:22:56.000,143,11097025,-795,0,1748002975,12635.660710669988,168.41985782999836,54269.94401064001 2025-05-23,12:22:57.000,143,11096996,-795,0,1748002976,12635.593347569993,168.34936653000477,54269.95798488 2025-05-23,12:22:58.000,143,11097070,-795,0,1748002977,12635.499039230002,168.32821913999942,54269.89510080001 2025-05-23,12:22:59.000,143,11097000,-795,0,1748002978,12635.613556499993,168.35641566000413,54270.020868960004 2025-05-23,12:23:00.000,143,11097045,-795,0,1748002979,12635.755019009994,168.32821913999942,54269.97894624 2025-05-23,12:23:01.000,143,11097009,-795,0,1748002980,12635.680919599989,168.3634647900035,54269.790294 2025-05-23,12:23:02.000,143,11096983,-795,0,1748002981,12635.667446979998,168.33526826999878,54269.83221672 2025-05-23,12:23:03.000,143,11096910,-795,0,1748002982,12635.728073769998,168.37051392000285,54269.88811368 2025-05-23,12:23:04.000,143,11097057,-795,0,1748002983,12635.680919599989,168.3775630500022,54269.8601652 2025-05-23,12:23:05.000,143,11096993,-795,0,1748002984,12635.667446979998,168.41985782999836,54270.11170152001 2025-05-23,12:23:06.000,143,11096982,-795,0,1748002985,12635.593347569993,168.412808699999,54269.923049280005 2025-05-23,12:23:07.000,143,11097034,-795,0,1748002986,12635.586611259998,168.42690695999772,54269.88811368 2025-05-23,12:23:08.000,143,11097034,-795,0,1748002987,12635.674183289993,168.44805435000308,54269.88112656 2025-05-23,12:23:09.000,143,11097048,-795,0,1748002988,12635.721337459989,168.48329999999987,54269.95099776 2025-05-23,12:23:10.000,143,11097018,-795,0,1748002989,12635.728073769998,168.51149652000458,54269.91606216001 2025-05-23,12:23:11.000,143,11096933,-795,0,1748002990,12635.566402329998,168.58198781999818,54269.72740992001 2025-05-23,12:23:12.000,143,11096964,-795,0,1748002991,12635.579874949988,168.56788955999946,54269.65055160001 2025-05-23,12:23:13.000,143,11096975,-795,0,1748002992,12635.640501739988,168.56788955999946,54270.05580456 2025-05-23,12:23:14.000,143,11097039,-795,0,1748002993,12635.687655909998,168.5608404300001,54270.14663712 2025-05-23,12:23:15.000,143,11097024,-795,0,1748002994,12635.640501739988,168.6242826000016,54270.188559840004 2025-05-23,12:23:16.000,143,11097017,-795,0,1748002995,12635.600083879988,168.57493868999882,54269.971959120005 2025-05-23,12:23:17.000,143,11097038,-795,0,1748002996,12635.606820189998,168.55379130000074,54269.874139440006 2025-05-23,12:23:18.000,143,11097052,-795,0,1748002997,12635.660710669988,168.46920174000115,54269.971959120005 2025-05-23,12:23:19.000,143,11096957,-795,0,1748002998,12635.667446979998,168.48329999999987,54269.9300364 2025-05-23,12:23:20.000,143,11097044,-795,0,1748002999,12635.694392219993,168.39166131000093,54269.91606216001 2025-05-23,12:23:21.000,143,11097062,-795,0,1748003000,12635.606820189998,168.3775630500022,54269.98593336001 2025-05-23,12:23:22.000,143,11097037,-795,0,1748003001,12635.552929709993,168.3141208800007,54269.95798488 2025-05-23,12:23:23.000,143,11097013,-795,0,1748003002,12635.667446979998,168.27182610000455,54270.188559840004 2025-05-23,12:23:24.000,143,11097020,-795,0,1748003003,12635.694392219993,168.2154330600024,54270.23048256001 2025-05-23,12:23:25.000,143,11097011,-755,0,1748003004,12635.674183289993,168.22953132000112,54269.971959120005 2025-05-23,12:23:26.000,143,11097005,-795,0,1748003005,12635.606820189998,168.1660891499996,54269.790294 2025-05-23,12:23:27.000,143,11096967,-795,0,1748003006,12635.586611259998,168.12379437000345,54269.923049280005 2025-05-23,12:23:28.000,143,11097043,-795,0,1748003007,12635.512511849993,168.10969611000473,54269.96497200001 2025-05-23,12:23:29.000,143,11097023,-795,0,1748003008,12635.458621370002,168.1519908900009,54269.97894624 2025-05-23,12:23:30.000,143,11097048,-795,0,1748003009,12635.350840409992,168.05330307000258,54269.98593336001 2025-05-23,12:23:31.000,143,11097038,-795,0,1748003010,12635.344104099997,168.05330307000258,54270.041830320006 2025-05-23,12:23:32.000,143,11097000,-795,0,1748003011,12635.350840409992,168.0321556800045,54270.06279168001 2025-05-23,12:23:33.000,143,11097005,-795,0,1748003012,12635.377785650002,168.0321556800045,54270.00689472 2025-05-23,12:23:34.000,143,11097024,-795,0,1748003013,12635.411467199992,167.96166438000364,54269.97894624 2025-05-23,12:23:35.000,143,11096935,-795,0,1748003014,12635.323895169997,167.95461525000428,54269.971959120005 2025-05-23,12:23:36.000,143,11097049,-795,0,1748003015,12635.236323140001,167.8559274299987,54269.74837128001 2025-05-23,12:23:37.000,143,11097030,-795,0,1748003016,12635.189168969991,167.75019048000104,54269.66452584 2025-05-23,12:23:38.000,143,11097041,-795,0,1748003017,12635.317158860002,167.72904309000296,54270.0697788 2025-05-23,12:23:39.000,143,11097055,-795,0,1748003018,12635.061179079996,167.72904309000296,54269.69247432 2025-05-23,12:23:40.000,143,11096996,-795,0,1748003019,12635.182432659996,167.63035527000466,54269.88112656 2025-05-23,12:23:41.000,143,11097025,-795,0,1748003020,12635.222850519996,167.6092078799993,54269.78330688 2025-05-23,12:23:42.000,143,11097026,-795,0,1748003021,12635.249795759992,167.53166744999908,54269.69247432 2025-05-23,12:23:43.000,143,11096955,-795,0,1748003022,12635.236323140001,167.50347093000164,54269.81824248001 2025-05-23,12:23:44.000,143,11097048,-795,0,1748003023,12635.243059449997,167.40478311000334,54269.74138416 2025-05-23,12:23:45.000,143,11097031,-795,0,1748003024,12635.202641589996,167.36953745999926,54269.755358400005 2025-05-23,12:23:46.000,143,11097008,-795,0,1748003025,12635.03423384,167.3272426800031,54269.88811368 2025-05-23,12:23:47.000,143,11097030,-795,0,1748003026,12634.980343359995,167.30609528999776,54269.69946144001 2025-05-23,12:23:48.000,143,11097005,-795,0,1748003027,12635.05444277,167.29199702999904,54269.8601652 2025-05-23,12:23:49.000,143,11097026,-795,0,1748003028,12635.11506956,167.25675138000224,54269.79728112001 2025-05-23,12:23:50.000,143,11097034,-795,0,1748003029,12635.128542179991,167.24265312000352,54269.67151296 2025-05-23,12:23:51.000,143,11097019,-795,0,1748003030,12634.939925499995,167.18626008000138,54269.30818272 2025-05-23,12:23:52.000,143,11097066,-795,0,1748003031,12635.020761219996,167.12986703999923,54269.34311832001 2025-05-23,12:23:53.000,143,11097021,-795,0,1748003032,12635.000552289996,167.1157687800005,54269.32215696001 2025-05-23,12:23:54.000,143,11097037,-795,0,1748003033,12635.020761219996,167.10871965000115,54269.76933264 2025-05-23,12:23:55.000,143,11097030,-795,0,1748003034,12634.93318919,167.09462139000243,54269.790294 2025-05-23,12:23:56.000,143,11097036,-795,0,1748003035,12634.92645287999,167.08757226000307,54269.7204228 2025-05-23,12:23:57.000,143,11097032,-795,0,1748003036,12634.879298709995,167.12986703999923,54269.39901528 2025-05-23,12:23:58.000,143,11097014,-795,0,1748003037,12634.919716569995,167.07347400000435,54269.50382208 2025-05-23,12:23:59.000,143,11097006,-795,0,1748003038,12634.838880849995,167.06642486999772,54269.31516984001 2025-05-23,12:24:00.000,143,11097014,-795,0,1748003039,12634.879298709995,167.04527747999964,54269.419976640005 2025-05-23,12:24:01.000,143,11097021,-795,0,1748003040,12634.76478143999,167.05937573999836,54269.30818272 2025-05-23,12:24:02.000,143,11097017,-795,0,1748003041,12634.75130882,167.04527747999964,54269.538757680006 2025-05-23,12:24:03.000,143,11097037,-795,0,1748003042,12634.717627269994,167.05937573999836,54269.49683496 2025-05-23,12:24:04.000,143,11096994,-795,0,1748003043,12634.76478143999,167.06642486999772,54269.65055160001 2025-05-23,12:24:05.000,143,11097006,-795,0,1748003044,12634.737836199994,167.10871965000115,54269.48286072001 2025-05-23,12:24:06.000,143,11097027,-795,0,1748003045,12634.717627269994,167.09462139000243,54269.468886480005 2025-05-23,12:24:07.000,143,11097014,-795,0,1748003046,12634.62331892999,167.10871965000115,54269.11254336 2025-05-23,12:24:08.000,143,11097036,-795,0,1748003047,12634.60310999999,167.06642486999772,54269.21735016 2025-05-23,12:24:09.000,143,11097042,-795,0,1748003048,12634.596373689994,167.0805231300037,54269.252285760005 2025-05-23,12:24:10.000,143,11097042,-795,0,1748003049,12634.582901069989,167.07347400000435,54269.44093800001 2025-05-23,12:24:11.000,143,11097018,-795,0,1748003050,12634.508801659998,167.0805231300037,54269.35709256 2025-05-23,12:24:12.000,143,11097047,-795,0,1748003051,12634.502065349989,167.08757226000307,54269.371066800006 2025-05-23,12:24:13.000,143,11096989,-795,0,1748003052,12634.549219519999,167.14396529999794,54269.34311832001 2025-05-23,12:24:14.000,143,11096990,-795,0,1748003053,12634.562692139989,167.15806356000394,54269.17542744001 2025-05-23,12:24:15.000,143,11097095,-795,0,1748003054,12634.515537969994,167.17921095000202,54269.1614532 2025-05-23,12:24:16.000,143,11097044,-795,0,1748003055,12634.495329039994,167.2638005100016,54269.035685040006 2025-05-23,12:24:17.000,143,11096938,-795,0,1748003056,12634.461647489989,167.3131444200044,54269.02869792001 2025-05-23,12:24:18.000,143,11097065,-795,0,1748003057,12634.488592729998,167.32019355000375,54269.28722136 2025-05-23,12:24:19.000,143,11096990,-795,0,1748003058,12634.441438559988,167.4118322400027,54269.31516984001 2025-05-23,12:24:20.000,143,11096994,-795,0,1748003059,12634.468383799998,167.44002876000013,54269.18940168 2025-05-23,12:24:21.000,143,11097059,-795,0,1748003060,12634.461647489989,167.46822528000484,54269.0217108 2025-05-23,12:24:22.000,143,11097057,-795,0,1748003061,12634.495329039994,167.50347093000164,54268.79113584001 2025-05-23,12:24:23.000,143,11096904,-795,0,1748003062,12634.569428449999,167.53871657999844,54269.00773656001 2025-05-23,12:24:24.000,143,11097044,-795,0,1748003063,12634.609846309999,167.53166744999908,54268.93786536001 2025-05-23,12:24:25.000,143,11097032,-795,0,1748003064,12634.60310999999,167.5598639700038,54269.04965928 2025-05-23,12:24:26.000,143,11097013,-795,0,1748003065,12634.555955829994,167.55281484000443,54269.05664640001 2025-05-23,12:24:27.000,143,11097012,-795,0,1748003066,12634.549219519999,167.5598639700038,54269.06363352 2025-05-23,12:24:28.000,143,11096986,-795,0,1748003067,12634.542483209989,167.4752744100042,54268.94485248 2025-05-23,12:24:29.000,143,11097001,-795,0,1748003068,12634.717627269994,167.4470778899995,54269.1614532 2025-05-23,12:24:30.000,143,11097015,-795,0,1748003069,12634.70415464999,167.41888137000205,54269.035685040006 2025-05-23,12:24:31.000,143,11096973,-795,0,1748003070,12634.502065349989,167.43297963000077,54268.67235480001 2025-05-23,12:24:32.000,143,11097037,-795,0,1748003071,12634.569428449999,167.36953745999926,54268.679341920004 2025-05-23,12:24:33.000,143,11096994,-795,0,1748003072,12634.515537969994,167.44002876000013,54268.79113584001 2025-05-23,12:24:34.000,143,11097039,-795,0,1748003073,12634.529010589999,167.43297963000077,54269.12651760001 2025-05-23,12:24:35.000,143,11097020,-795,0,1748003074,12634.488592729998,167.43297963000077,54269.07062064 2025-05-23,12:24:36.000,143,11097008,-795,0,1748003075,12634.434702249993,167.4118322400027,54269.02869792001 2025-05-23,12:24:37.000,143,11097043,-795,0,1748003076,12634.353866529993,167.40478311000334,54268.82607144 2025-05-23,12:24:38.000,143,11097025,-795,0,1748003077,12634.434702249993,167.4259305000014,54268.95882672001 2025-05-23,12:24:39.000,143,11096974,-795,0,1748003078,12634.347130219998,167.49642180000228,54268.847032800004 2025-05-23,12:24:40.000,143,11096944,-795,0,1748003079,12634.286503429998,167.4752744100042,54268.74222600001 2025-05-23,12:24:41.000,143,11097033,-795,0,1748003080,12634.185458779997,167.52461831999972,54268.679341920004 2025-05-23,12:24:42.000,143,11097030,-795,0,1748003081,12634.178722470002,167.49642180000228,54268.847032800004 2025-05-23,12:24:43.000,143,11096961,-795,0,1748003082,12634.138304610002,167.55281484000443,54268.90292976 2025-05-23,12:24:44.000,143,11097049,-795,0,1748003083,12634.212404019992,167.53166744999908,54269.11953048 2025-05-23,12:24:45.000,143,11097011,-795,0,1748003084,12634.205667709997,167.510520060001,54269.035685040006 2025-05-23,12:24:46.000,143,11097029,-795,0,1748003085,12634.171986159992,167.48937267000292,54268.85401992 2025-05-23,12:24:47.000,143,11096937,-795,0,1748003086,12634.043996269997,167.510520060001,54268.57453512001 2025-05-23,12:24:48.000,143,11096967,-795,0,1748003087,12633.976633170001,167.41888137000205,54268.45575408001 2025-05-23,12:24:49.000,143,11097003,-795,0,1748003088,12633.976633170001,167.33429181000247,54268.483702560006 2025-05-23,12:24:50.000,143,11097031,-795,0,1748003089,12634.084414129997,167.2990461599984,54268.74222600001 2025-05-23,12:24:51.000,143,11097038,-795,0,1748003090,12633.963160549996,167.17921095000202,54268.798122960005 2025-05-23,12:24:52.000,143,11097046,-795,0,1748003091,12633.89579745,167.10871965000115,54268.84004568001 2025-05-23,12:24:53.000,143,11096991,-795,0,1748003092,12633.956424240001,167.09462139000243,54268.965813840005 2025-05-23,12:24:54.000,143,11096994,-795,0,1748003093,12633.841906969996,167.05937573999836,54268.55357376001 2025-05-23,12:24:55.000,143,11097049,-795,0,1748003094,12633.85537959,166.9677370499994,54268.651393440006 2025-05-23,12:24:56.000,143,11097014,-795,0,1748003095,12633.761071249995,166.93249140000262,54268.50466392001 2025-05-23,12:24:57.000,143,11096910,-795,0,1748003096,12633.66676290999,166.92544227000326,54268.46972832 2025-05-23,12:24:58.000,143,11097025,-795,0,1748003097,12633.61287243,166.8901966199992,54268.413831360005 2025-05-23,12:24:59.000,143,11097055,-795,0,1748003098,12633.65329029,166.87609836000047,54268.79113584001 2025-05-23,12:25:00.000,143,11097029,-795,0,1748003099,12633.63308136,166.88314748999983,54268.8819684 2025-05-23,12:25:01.000,143,11097003,-795,0,1748003100,12633.54550932999,166.8690492300011,54268.700303280006 2025-05-23,12:25:02.000,143,11097058,-795,0,1748003101,12633.518564089994,166.84085271000367,54268.4278056 2025-05-23,12:25:03.000,143,11096913,-795,0,1748003102,12633.498355159994,166.86200010000175,54268.40684424001 2025-05-23,12:25:04.000,143,11097033,-795,0,1748003103,12633.437728369994,166.88314748999983,54268.54658664 2025-05-23,12:25:05.000,143,11097054,-795,0,1748003104,12633.390574199999,166.9183931400039,54268.40684424001 2025-05-23,12:25:06.000,143,11096973,-795,0,1748003105,12633.121121800003,166.8549509700024,54267.910758720005 2025-05-23,12:25:07.000,143,11096977,-795,0,1748003106,12633.276056929994,166.96068792000005,54268.511651040004 2025-05-23,12:25:08.000,143,11097039,-795,0,1748003107,12633.356892649994,166.93249140000262,54268.71427752 2025-05-23,12:25:09.000,143,11096999,-795,0,1748003108,12633.350156339999,166.9536387900007,54268.68632904 2025-05-23,12:25:10.000,143,11096993,-795,0,1748003109,12633.356892649994,166.98888444000477,54268.60947072 2025-05-23,12:25:11.000,143,11096961,-795,0,1748003110,12633.222166449988,167.03117922000092,54268.09242384 2025-05-23,12:25:12.000,143,11097042,-795,0,1748003111,12633.289529549998,167.00298270000349,54268.2531276 2025-05-23,12:25:13.000,143,11097003,-795,0,1748003112,12633.208693829998,167.05937573999836,54268.15530792 2025-05-23,12:25:14.000,143,11097022,-795,0,1748003113,12633.255847999993,167.01003183000284,54268.23915336001 2025-05-23,12:25:15.000,143,11097025,-795,0,1748003114,12633.316474789994,167.00298270000349,54268.567548 2025-05-23,12:25:16.000,143,11096995,-795,0,1748003115,12633.363628959989,166.97478617999877,54268.60248360001 2025-05-23,12:25:17.000,143,11096986,-795,0,1748003116,12633.343420029989,167.00298270000349,54268.483702560006 2025-05-23,12:25:18.000,143,11097060,-795,0,1748003117,12633.343420029989,166.98183530999813,54268.246140480005 2025-05-23,12:25:19.000,143,11096977,-795,0,1748003118,12633.40404681999,166.99593357000413,54268.28107608 2025-05-23,12:25:20.000,143,11096975,-795,0,1748003119,12633.323211099989,166.97478617999877,54268.008578400004 2025-05-23,12:25:21.000,143,11097044,-795,0,1748003120,12633.323211099989,167.0805231300037,54268.14133368001 2025-05-23,12:25:22.000,143,11097068,-795,0,1748003121,12633.350156339999,167.04527747999964,54267.97364280001 2025-05-23,12:25:23.000,143,11097013,-795,0,1748003122,12633.343420029989,167.03822835000028,54268.23915336001 2025-05-23,12:25:24.000,143,11097045,-795,0,1748003123,12633.538773019995,167.04527747999964,54268.4976768 2025-05-23,12:25:25.000,143,11097028,-795,0,1748003124,12633.58592718999,167.0805231300037,54268.54658664 2025-05-23,12:25:26.000,143,11097028,-795,0,1748003125,12633.61287243,167.07347400000435,54268.40684424001 2025-05-23,12:25:27.000,143,11096995,-795,0,1748003126,12633.57245457,167.12281790999987,54268.07146248001 2025-05-23,12:25:28.000,143,11097007,-795,0,1748003127,12633.57245457,167.10871965000115,54267.980629920006 2025-05-23,12:25:29.000,143,11096996,-795,0,1748003128,12633.58592718999,167.14396529999794,54268.07146248001 2025-05-23,12:25:30.000,143,11097024,-795,0,1748003129,12633.63308136,167.17921095000202,54268.295050320005 2025-05-23,12:25:31.000,143,11097005,-795,0,1748003130,12633.61287243,167.15101443000458,54268.364921520006 2025-05-23,12:25:32.000,143,11097031,-795,0,1748003131,12633.64655397999,167.1651126900033,54268.52562528001 2025-05-23,12:25:33.000,143,11096995,-795,0,1748003132,12633.680235529995,167.20740746999945,54268.462741200005 2025-05-23,12:25:34.000,143,11097000,-795,0,1748003133,12633.660026599995,167.2638005100016,54268.44177984 2025-05-23,12:25:35.000,143,11096978,-795,0,1748003134,12633.60613611999,167.3272426800031,54268.19024352001 2025-05-23,12:25:36.000,143,11097033,-795,0,1748003135,12633.49161885,167.4259305000014,54268.148320800006 2025-05-23,12:25:37.000,143,11096996,-795,0,1748003136,12633.48488253999,167.48232354000356,54268.043514 2025-05-23,12:25:38.000,143,11097024,-795,0,1748003137,12633.538773019995,167.510520060001,54268.19024352001 2025-05-23,12:25:39.000,143,11096968,-795,0,1748003138,12633.55224564,167.61625700999866,54268.38588288001 2025-05-23,12:25:40.000,143,11097019,-795,0,1748003139,12633.518564089994,167.66560092000145,54268.35793440001 2025-05-23,12:25:41.000,143,11096995,-795,0,1748003140,12633.40404681999,167.71494483000424,54268.35094728 2025-05-23,12:25:42.000,143,11097007,-795,0,1748003141,12633.498355159994,167.76428873999976,54268.16928216001 2025-05-23,12:25:43.000,143,11097040,-795,0,1748003142,12633.50509146999,167.82773091000126,54268.21819200001 2025-05-23,12:25:44.000,143,11096984,-795,0,1748003143,12633.54550932999,167.84182916999998,54268.28107608 2025-05-23,12:25:45.000,143,11097010,-795,0,1748003144,12633.49161885,167.9193696000002,54268.26710184001 2025-05-23,12:25:46.000,143,11097000,-795,0,1748003145,12633.370365269999,167.8841239500034,54268.09242384 2025-05-23,12:25:47.000,143,11097002,-795,0,1748003146,12633.316474789994,167.95461525000428,54268.33697304001 2025-05-23,12:25:48.000,143,11097002,-795,0,1748003147,12633.417519439994,168.0039591599998,54268.60947072 2025-05-23,12:25:49.000,143,11096991,-795,0,1748003148,12633.323211099989,168.02510654999787,54268.51863816 2025-05-23,12:25:50.000,143,11097052,-795,0,1748003149,12633.303002169989,168.04625394000323,54268.14133368001 2025-05-23,12:25:51.000,143,11096957,-795,0,1748003150,12633.228902759998,168.1308435000028,54268.06447536 2025-05-23,12:25:52.000,143,11097017,-795,0,1748003151,12633.316474789994,168.10969611000473,54268.15530792 2025-05-23,12:25:53.000,143,11096965,-795,0,1748003152,12633.309738479998,168.18723653999768,54268.16928216001 2025-05-23,12:25:54.000,143,11097023,-795,0,1748003153,12633.350156339999,168.1519908900009,54268.197230640006 2025-05-23,12:25:55.000,143,11097064,-795,0,1748003154,12633.356892649994,168.22248219000176,54268.511651040004 2025-05-23,12:25:56.000,143,11097009,-795,0,1748003155,12633.329947409999,168.20133480000368,54268.32998592 2025-05-23,12:25:57.000,143,11097029,-795,0,1748003156,12633.303002169989,168.18723653999768,54268.37190864 2025-05-23,12:25:58.000,143,11097024,-795,0,1748003157,12633.410783129999,168.24362957999983,54268.39287 2025-05-23,12:25:59.000,143,11097012,-795,0,1748003158,12633.377101579994,168.19428567000432,54268.30203744 2025-05-23,12:26:00.000,143,11096959,-795,0,1748003159,12633.417519439994,168.17313827999897,54268.2531276 2025-05-23,12:26:01.000,143,11097016,-795,0,1748003160,12633.316474789994,168.09559784999874,54268.148320800006 2025-05-23,12:26:02.000,143,11097041,-795,0,1748003161,12633.356892649994,168.1308435000028,54268.19024352001 2025-05-23,12:26:03.000,143,11096998,-795,0,1748003162,12633.303002169989,168.09559784999874,54268.45575408001 2025-05-23,12:26:04.000,143,11097043,-795,0,1748003163,12633.329947409999,168.02510654999787,54268.44177984 2025-05-23,12:26:05.000,143,11097039,-795,0,1748003164,12633.370365269999,168.03920481000387,54268.61645784 2025-05-23,12:26:06.000,143,11096988,-795,0,1748003165,12633.323211099989,168.0180574199985,54268.26011472 2025-05-23,12:26:07.000,143,11096978,-795,0,1748003166,12633.390574199999,167.97576264000236,54268.3229988 2025-05-23,12:26:08.000,143,11097043,-795,0,1748003167,12633.356892649994,167.89822221000213,54268.176269280004 2025-05-23,12:26:09.000,143,11096993,-795,0,1748003168,12633.323211099989,167.8841239500034,54268.23216624 2025-05-23,12:26:10.000,143,11097034,-795,0,1748003169,12633.40404681999,167.91232047000085,54268.28107608 2025-05-23,12:26:11.000,143,11097022,-795,0,1748003170,12633.282793239989,167.84887829999934,54268.47671544001 2025-05-23,12:26:12.000,143,11097001,-795,0,1748003171,12633.323211099989,167.83478004000062,54268.51863816 2025-05-23,12:26:13.000,143,11097037,-795,0,1748003172,12633.323211099989,167.8559274299987,54268.700303280006 2025-05-23,12:26:14.000,143,11097022,-795,0,1748003173,12633.336683719994,167.8700256900047,54268.67235480001 2025-05-23,12:26:15.000,143,11096960,-795,0,1748003174,12633.303002169989,167.89822221000213,54268.43479272001 2025-05-23,12:26:16.000,143,11096982,-795,0,1748003175,12633.303002169989,167.86297655999806,54268.295050320005 2025-05-23,12:26:17.000,143,11096977,-795,0,1748003176,12633.316474789994,167.8559274299987,54268.20421776 2025-05-23,12:26:18.000,143,11097001,-795,0,1748003177,12633.356892649994,167.8841239500034,54268.27408896 2025-05-23,12:26:19.000,143,11097029,-795,0,1748003178,12633.329947409999,167.9052713400015,54268.4976768 2025-05-23,12:26:20.000,143,11097017,-795,0,1748003179,12633.377101579994,167.9052713400015,54268.55357376001 2025-05-23,12:26:21.000,143,11097026,-795,0,1748003180,12633.356892649994,167.87707482000405,54268.462741200005 2025-05-23,12:26:22.000,143,11097020,-795,0,1748003181,12633.383837889989,167.94756611999765,54268.43479272001 2025-05-23,12:26:23.000,143,11096995,-795,0,1748003182,12633.54550932999,167.9052713400015,54268.32998592 2025-05-23,12:26:24.000,143,11097037,-795,0,1748003183,12633.55224564,168.0039591599998,54268.39985712 2025-05-23,12:26:25.000,143,11097000,-795,0,1748003184,12633.62634504999,167.96166438000364,54268.364921520006 2025-05-23,12:26:26.000,143,11097009,-795,0,1748003185,12633.54550932999,167.96166438000364,54268.3229988 2025-05-23,12:26:27.000,143,11097012,-795,0,1748003186,12633.63308136,167.9405169899983,54268.30902456001 2025-05-23,12:26:28.000,143,11097031,-795,0,1748003187,12633.720653389995,167.93346785999893,54268.847032800004 2025-05-23,12:26:29.000,143,11097019,-795,0,1748003188,12633.761071249995,167.8700256900047,54268.7771616 2025-05-23,12:26:30.000,143,11096963,-795,0,1748003189,12633.7947528,167.87707482000405,54268.85401992 2025-05-23,12:26:31.000,143,11097037,-795,0,1748003190,12633.70718076999,167.8206817800019,54268.30203744 2025-05-23,12:26:32.000,143,11097016,-795,0,1748003191,12633.75433494,167.84887829999934,54268.413831360005 2025-05-23,12:26:33.000,143,11096997,-795,0,1748003192,12633.78801648999,167.77838699999847,54268.462741200005 2025-05-23,12:26:34.000,143,11096991,-795,0,1748003193,12633.862115899996,167.78543612999783,54268.59549648 2025-05-23,12:26:35.000,143,11097064,-795,0,1748003194,12633.862115899996,167.76428873999976,54268.532612400006 2025-05-23,12:26:36.000,143,11097055,-795,0,1748003195,12633.821698039996,167.79248526000447,54268.79113584001 2025-05-23,12:26:37.000,143,11096990,-795,0,1748003196,12633.862115899996,167.74314135000168,54268.700303280006 2025-05-23,12:26:38.000,143,11097029,-795,0,1748003197,12633.89579745,167.8065835200032,54268.90292976 2025-05-23,12:26:39.000,143,11097002,-795,0,1748003198,12633.841906969996,167.78543612999783,54268.67235480001 2025-05-23,12:26:40.000,143,11096993,-795,0,1748003199,12633.82843434999,167.84887829999934,54268.581522240005 2025-05-23,12:26:41.000,143,11097021,-795,0,1748003200,12633.700444459995,167.8559274299987,54268.39985712 2025-05-23,12:26:42.000,143,11096994,-795,0,1748003201,12633.72738969999,167.87707482000405,54268.43479272001 2025-05-23,12:26:43.000,143,11096998,-795,0,1748003202,12633.680235529995,167.89117308000277,54268.49068968 2025-05-23,12:26:44.000,143,11097015,-795,0,1748003203,12633.71391708,167.86297655999806,54268.75620024 2025-05-23,12:26:45.000,143,11096991,-795,0,1748003204,12633.78801648999,167.8841239500034,54268.97280096 2025-05-23,12:26:46.000,143,11096970,-795,0,1748003205,12633.81496173,167.87707482000405,54268.92389112 2025-05-23,12:26:47.000,143,11097065,-795,0,1748003206,12633.841906969996,167.91232047000085,54268.82607144 2025-05-23,12:26:48.000,143,11097001,-795,0,1748003207,12633.740862319995,167.8841239500034,54268.23915336001 2025-05-23,12:26:49.000,143,11096986,-795,0,1748003208,12633.841906969996,167.91232047000085,54268.462741200005 2025-05-23,12:26:50.000,143,11097018,-795,0,1748003209,12633.82843434999,167.94756611999765,54268.462741200005 2025-05-23,12:26:51.000,143,11097005,-795,0,1748003210,12633.781280179996,167.98986090000108,54268.44177984 2025-05-23,12:26:52.000,143,11097030,-795,0,1748003211,12633.936215310001,167.98281177000172,54268.8819684 2025-05-23,12:26:53.000,143,11097011,-795,0,1748003212,12633.969896859991,167.98281177000172,54269.014723680004 2025-05-23,12:26:54.000,143,11097031,-795,0,1748003213,12633.990105789992,168.0039591599998,54269.07062064 2025-05-23,12:26:55.000,143,11097038,-795,0,1748003214,12633.983369479996,167.98281177000172,54268.67235480001 2025-05-23,12:26:56.000,143,11097065,-795,0,1748003215,12633.889061139991,168.07445046000066,54268.60947072 2025-05-23,12:26:57.000,143,11097037,-795,0,1748003216,12633.868852209991,168.02510654999787,54268.60947072 2025-05-23,12:26:58.000,143,11097068,-795,0,1748003217,12633.922742689996,168.02510654999787,54268.798122960005 2025-05-23,12:26:59.000,143,11096996,-795,0,1748003218,12633.882324829996,168.0321556800045,54268.7771616 2025-05-23,12:27:00.000,143,11097010,-795,0,1748003219,12633.882324829996,167.968713510003,54269.182414560004 2025-05-23,12:27:01.000,143,11097009,-795,0,1748003220,12633.85537959,167.98986090000108,54269.06363352 2025-05-23,12:27:02.000,143,11097012,-795,0,1748003221,12633.61287243,167.95461525000428,54268.51863816 2025-05-23,12:27:03.000,143,11096915,-795,0,1748003222,12633.78801648999,167.99691003000044,54268.89594264 2025-05-23,12:27:04.000,143,11097012,-795,0,1748003223,12633.75433494,167.97576264000236,54268.82607144 2025-05-23,12:27:05.000,143,11097010,-795,0,1748003224,12633.73412601,167.95461525000428,54268.85401992 2025-05-23,12:27:06.000,143,11096968,-795,0,1748003225,12633.63308136,167.8559274299987,54268.679341920004 2025-05-23,12:27:07.000,143,11097023,-795,0,1748003226,12633.579190879995,167.92641872999957,54268.80511008 2025-05-23,12:27:08.000,143,11097018,-795,0,1748003227,12633.660026599995,167.79248526000447,54269.1614532 2025-05-23,12:27:09.000,143,11097051,-795,0,1748003228,12633.639817669995,167.8206817800019,54269.084594880005 2025-05-23,12:27:10.000,143,11096993,-795,0,1748003229,12633.69370815,167.7572396100004,54269.12651760001 2025-05-23,12:27:11.000,143,11096934,-795,0,1748003230,12633.56571825999,167.77133786999912,54268.59549648 2025-05-23,12:27:12.000,143,11097030,-795,0,1748003231,12633.65329029,167.6585517900021,54268.7072904 2025-05-23,12:27:13.000,143,11097055,-795,0,1748003232,12633.69370815,167.64445353000337,54268.700303280006 2025-05-23,12:27:14.000,143,11097053,-795,0,1748003233,12633.73412601,167.61625700999866,54268.68632904 2025-05-23,12:27:15.000,143,11097012,-795,0,1748003234,12633.78801648999,167.5739622300025,54268.83305856 2025-05-23,12:27:16.000,143,11097019,-795,0,1748003235,12633.909270069991,167.50347093000164,54269.10555624001 2025-05-23,12:27:17.000,143,11097026,-795,0,1748003236,12633.909270069991,167.51756919000036,54269.02869792001 2025-05-23,12:27:18.000,143,11097005,-795,0,1748003237,12633.89579745,167.4470778899995,54268.93786536001 2025-05-23,12:27:19.000,143,11097012,-795,0,1748003238,12633.91600638,167.4470778899995,54268.8819684 2025-05-23,12:27:20.000,143,11097029,-795,0,1748003239,12633.85537959,167.4259305000014,54268.8819684 2025-05-23,12:27:21.000,143,11097031,-795,0,1748003240,12633.7947528,167.44002876000013,54268.72126464001 2025-05-23,12:27:22.000,143,11097018,-795,0,1748003241,12633.801489109996,167.46822528000484,54268.74222600001 2025-05-23,12:27:23.000,143,11097049,-795,0,1748003242,12633.801489109996,167.51756919000036,54268.73523888 2025-05-23,12:27:24.000,143,11096996,-795,0,1748003243,12633.848643279991,167.45412701999885,54269.19638880001 2025-05-23,12:27:25.000,143,11097036,-795,0,1748003244,12633.80822541999,167.46822528000484,54269.16844032 2025-05-23,12:27:26.000,143,11097013,-795,0,1748003245,12633.848643279991,167.4752744100042,54269.12651760001 2025-05-23,12:27:27.000,143,11096951,-795,0,1748003246,12633.72738969999,167.5457657099978,54268.72126464001 2025-05-23,12:27:28.000,143,11096951,-795,0,1748003247,12633.81496173,167.55281484000443,54268.80511008 2025-05-23,12:27:29.000,143,11096973,-795,0,1748003248,12633.80822541999,167.6937974399989,54268.88895552001 2025-05-23,12:27:30.000,143,11097001,-795,0,1748003249,12633.862115899996,167.73609222000232,54268.83305856 2025-05-23,12:27:31.000,143,11097005,-795,0,1748003250,12633.81496173,167.83478004000062,54268.749213120005 2025-05-23,12:27:32.000,143,11097066,-795,0,1748003251,12633.862115899996,167.8700256900047,54269.035685040006 2025-05-23,12:27:33.000,143,11097000,-795,0,1748003252,12633.949687929991,167.93346785999893,54269.19638880001 2025-05-23,12:27:34.000,143,11097046,-795,0,1748003253,12633.983369479996,167.968713510003,54269.18940168 2025-05-23,12:27:35.000,143,11096997,-795,0,1748003254,12633.922742689996,168.0321556800045,54268.93087824 2025-05-23,12:27:36.000,143,11097033,-795,0,1748003255,12633.85537959,168.05330307000258,54268.76318736 2025-05-23,12:27:37.000,143,11096993,-795,0,1748003256,12633.85537959,168.05330307000258,54268.77017448001 2025-05-23,12:27:38.000,143,11096982,-795,0,1748003257,12633.949687929991,168.01100828999915,54268.90292976 2025-05-23,12:27:39.000,143,11097006,-795,0,1748003258,12633.969896859991,168.0321556800045,54268.94485248 2025-05-23,12:27:40.000,143,11097030,-795,0,1748003259,12633.969896859991,167.98986090000108,54269.12651760001 2025-05-23,12:27:41.000,143,11097057,-795,0,1748003260,12633.949687929991,168.03920481000387,54268.99376232 2025-05-23,12:27:42.000,143,11096996,-795,0,1748003261,12633.996842100001,168.0039591599998,54269.00074944 2025-05-23,12:27:43.000,143,11097010,-795,0,1748003262,12634.037259960001,167.98986090000108,54269.17542744001 2025-05-23,12:27:44.000,143,11097008,-795,0,1748003263,12634.070941509992,167.98986090000108,54269.02869792001 2025-05-23,12:27:45.000,143,11097054,-795,0,1748003264,12634.077677820002,168.0321556800045,54268.97978808001 2025-05-23,12:27:46.000,143,11097011,-795,0,1748003265,12633.976633170001,168.0180574199985,54268.90292976 2025-05-23,12:27:47.000,143,11097015,-795,0,1748003266,12634.057468890001,168.05330307000258,54268.90991688001 2025-05-23,12:27:48.000,143,11097069,-795,0,1748003267,12634.151777229992,168.0321556800045,54269.23831152 2025-05-23,12:27:49.000,143,11097044,-795,0,1748003268,12634.145040919997,168.03920481000387,54269.32215696001 2025-05-23,12:27:50.000,143,11097080,-795,0,1748003269,12634.171986159992,168.08149959000002,54269.38504104 2025-05-23,12:27:51.000,143,11096972,-755,0,1748003270,12634.030523649992,168.1167452400041,54269.02869792001 2025-05-23,12:27:52.000,143,11097002,-795,0,1748003271,12634.030523649992,168.17313827999897,54268.87498128 2025-05-23,12:27:53.000,143,11096972,-795,0,1748003272,12634.084414129997,168.19428567000432,54269.00773656001 2025-05-23,12:27:54.000,143,11097030,-795,0,1748003273,12634.171986159992,168.23658045000047,54269.16844032 2025-05-23,12:27:55.000,143,11097046,-795,0,1748003274,12634.185458779997,168.30002262000198,54269.21036304 2025-05-23,12:27:56.000,143,11097063,-795,0,1748003275,12634.165249849997,168.35641566000413,54269.19638880001 2025-05-23,12:27:57.000,143,11096980,-795,0,1748003276,12634.111359369992,168.34936653000477,54269.23831152 2025-05-23,12:27:58.000,143,11097025,-795,0,1748003277,12634.077677820002,168.37051392000285,54269.2313244 2025-05-23,12:27:59.000,143,11097047,-795,0,1748003278,12634.138304610002,168.44805435000308,54269.44093800001 2025-05-23,12:28:00.000,143,11097072,-795,0,1748003279,12634.165249849997,168.4621526100018,54269.29420848001 2025-05-23,12:28:01.000,143,11097022,-795,0,1748003280,12634.070941509992,168.45510348000244,54269.12651760001 2025-05-23,12:28:02.000,143,11097036,-795,0,1748003281,12634.097886750002,168.46920174000115,54269.24529864001 2025-05-23,12:28:03.000,143,11097050,-795,0,1748003282,12634.077677820002,168.43395609000436,54269.203375920006 2025-05-23,12:28:04.000,143,11097074,-795,0,1748003283,12634.023787339996,168.43395609000436,54269.17542744001 2025-05-23,12:28:05.000,143,11097024,-795,0,1748003284,12634.178722470002,168.412808699999,54269.65753872001 2025-05-23,12:28:06.000,143,11096996,-795,0,1748003285,12634.178722470002,168.38461218000157,54269.69946144001 2025-05-23,12:28:07.000,143,11096959,-795,0,1748003286,12634.178722470002,168.32821913999942,54269.53177056001 2025-05-23,12:28:08.000,143,11097021,-795,0,1748003287,12634.178722470002,168.34231739999814,54269.37805392 2025-05-23,12:28:09.000,143,11097022,-795,0,1748003288,12634.124831989997,168.27182610000455,54269.23831152 2025-05-23,12:28:10.000,143,11097056,-795,0,1748003289,12634.165249849997,168.2647769699979,54269.27324712001 2025-05-23,12:28:11.000,143,11096989,-795,0,1748003290,12634.151777229992,168.2506787099992,54269.28023424 2025-05-23,12:28:12.000,143,11097010,-795,0,1748003291,12634.286503429998,168.22953132000112,54269.4060024 2025-05-23,12:28:13.000,143,11097070,-795,0,1748003292,12634.326921289998,168.20838393000304,54269.71343568 2025-05-23,12:28:14.000,143,11097062,-795,0,1748003293,12634.266294499997,168.18018740999833,54269.51080920001 2025-05-23,12:28:15.000,143,11097034,-795,0,1748003294,12634.320184980003,168.15904002000025,54269.71343568 2025-05-23,12:28:16.000,143,11097050,-795,0,1748003295,12634.299976050002,168.1519908900009,54269.4758736 2025-05-23,12:28:17.000,143,11097050,-795,0,1748003296,12634.239349260002,168.1519908900009,54269.31516984001 2025-05-23,12:28:18.000,143,11096975,-795,0,1748003297,12634.198931400002,168.1308435000028,54269.32215696001 2025-05-23,12:28:19.000,143,11097070,-795,0,1748003298,12634.293239739993,168.09559784999874,54269.48984784001 2025-05-23,12:28:20.000,143,11096998,-795,0,1748003299,12634.360602839988,168.09559784999874,54269.7204228 2025-05-23,12:28:21.000,143,11097006,-795,0,1748003300,12634.313448669993,168.05330307000258,54269.76933264 2025-05-23,12:28:22.000,143,11096993,-795,0,1748003301,12634.347130219998,168.1167452400041,54269.62959024001 2025-05-23,12:28:23.000,143,11097016,-795,0,1748003302,12634.407757009998,168.1167452400041,54269.76933264 2025-05-23,12:28:24.000,143,11097034,-795,0,1748003303,12634.481856419989,168.12379437000345,54269.5457448 2025-05-23,12:28:25.000,143,11096989,-795,0,1748003304,12634.488592729998,168.15904002000025,54269.57369328 2025-05-23,12:28:26.000,143,11097033,-795,0,1748003305,12634.448174869998,168.1660891499996,54269.46189936001 2025-05-23,12:28:27.000,143,11096979,-795,0,1748003306,12634.434702249993,168.22248219000176,54269.46189936001 2025-05-23,12:28:28.000,143,11097029,-795,0,1748003307,12634.562692139989,168.19428567000432,54269.81125536 2025-05-23,12:28:29.000,143,11096992,-795,0,1748003308,12634.562692139989,168.18018740999833,54269.99292048001 2025-05-23,12:28:30.000,143,11096993,-795,0,1748003309,12634.562692139989,168.20133480000368,54269.9300364 2025-05-23,12:28:31.000,143,11097021,-795,0,1748003310,12634.481856419989,168.20838393000304,54269.76933264 2025-05-23,12:28:32.000,143,11097048,-795,0,1748003311,12634.495329039994,168.20133480000368,54269.65055160001 2025-05-23,12:28:33.000,143,11097014,-795,0,1748003312,12634.461647489989,168.20133480000368,54269.60164176 2025-05-23,12:28:34.000,143,11097056,-795,0,1748003313,12634.569428449999,168.22953132000112,54269.804268240005 2025-05-23,12:28:35.000,143,11097073,-795,0,1748003314,12634.535746899994,168.15904002000025,54269.755358400005 2025-05-23,12:28:36.000,143,11097025,-795,0,1748003315,12634.427965939998,168.17313827999897,54269.91606216001 2025-05-23,12:28:37.000,143,11097007,-795,0,1748003316,12634.427965939998,168.15904002000025,54269.755358400005 2025-05-23,12:28:38.000,143,11097018,-795,0,1748003317,12634.448174869998,168.18018740999833,54270.188559840004 2025-05-23,12:28:39.000,143,11096986,-795,0,1748003318,12634.401020699988,168.08149959000002,54270.00689472 2025-05-23,12:28:40.000,143,11097024,-795,0,1748003319,12634.380811769988,168.15904002000025,54269.90907504 2025-05-23,12:28:41.000,143,11097015,-795,0,1748003320,12634.299976050002,168.14494176000153,54269.69946144001 2025-05-23,12:28:42.000,143,11097030,-795,0,1748003321,12634.232612949992,168.17313827999897,54269.7204228 2025-05-23,12:28:43.000,143,11096991,-795,0,1748003322,12634.198931400002,168.20133480000368,54269.7204228 2025-05-23,12:28:44.000,143,11097046,-795,0,1748003323,12634.205667709997,168.28592436000326,54270.04881744 2025-05-23,12:28:45.000,143,11097058,-795,0,1748003324,12634.225876639997,168.27182610000455,54270.188559840004 2025-05-23,12:28:46.000,143,11097037,-795,0,1748003325,12634.185458779997,168.39166131000093,54270.23048256001 2025-05-23,12:28:47.000,143,11096943,-795,0,1748003326,12634.097886750002,168.48329999999987,54269.874139440006 2025-05-23,12:28:48.000,143,11097030,-795,0,1748003327,12634.070941509992,168.59608608000417,54269.71343568 2025-05-23,12:28:49.000,143,11097004,-795,0,1748003328,12634.070941509992,168.68067564000376,54269.706448560006 2025-05-23,12:28:50.000,143,11097038,-795,0,1748003329,12634.077677820002,168.87805128000036,54269.95099776 2025-05-23,12:28:51.000,143,11097005,-795,0,1748003330,12634.077677820002,168.94854258000123,54269.78330688 2025-05-23,12:28:52.000,143,11097015,-795,0,1748003331,12634.064205199997,169.0683777900049,54269.95798488 2025-05-23,12:28:53.000,143,11097029,-795,0,1748003332,12633.983369479996,169.20231126,54269.83920384 2025-05-23,12:28:54.000,143,11096988,-795,0,1748003333,12634.205667709997,169.34329386000172,54270.314328 2025-05-23,12:28:55.000,143,11097033,-795,0,1748003334,12634.266294499997,169.4137851600026,54270.20253408001 2025-05-23,12:28:56.000,143,11096992,-795,0,1748003335,12634.225876639997,169.5265712399996,54269.95798488 2025-05-23,12:28:57.000,143,11097044,-795,0,1748003336,12634.293239739993,169.61820992999856,54270.0697788 2025-05-23,12:28:58.000,143,11097032,-795,0,1748003337,12634.246085569997,169.73099601000285,54269.97894624 2025-05-23,12:28:59.000,143,11097011,-795,0,1748003338,12634.333657599993,169.75214340000093,54270.00689472 2025-05-23,12:29:00.000,143,11097072,-795,0,1748003339,12634.360602839988,169.83673296000052,54270.28637952 2025-05-23,12:29:01.000,143,11097043,-795,0,1748003340,12634.279767120002,169.83673296000052,54270.37022496001 2025-05-23,12:29:02.000,143,11096968,-795,0,1748003341,12634.326921289998,169.89312600000267,54270.39817344001 2025-05-23,12:29:03.000,143,11096971,-795,0,1748003342,12634.387548079998,169.80148731000372,54270.3841992 2025-05-23,12:29:04.000,143,11097012,-795,0,1748003343,12634.347130219998,169.81558557000244,54270.18157272001 2025-05-23,12:29:05.000,143,11096971,-795,0,1748003344,12634.353866529993,169.80148731000372,54270.15362424001 2025-05-23,12:29:06.000,143,11097014,-795,0,1748003345,12634.225876639997,169.79443818000436,54270.1047144 2025-05-23,12:29:07.000,143,11097009,-795,0,1748003346,12634.239349260002,169.83673296000052,54270.14663712 2025-05-23,12:29:08.000,143,11097032,-795,0,1748003347,12634.374075459993,169.78033991999837,54270.3841992 2025-05-23,12:29:09.000,143,11097052,-795,0,1748003348,12634.407757009998,169.7380451400022,54270.61477416001 2025-05-23,12:29:10.000,143,11097016,-795,0,1748003349,12634.360602839988,169.73099601000285,54270.60778704 2025-05-23,12:29:11.000,143,11096971,-795,0,1748003350,12634.145040919997,169.69575035999878,54270.26541816 2025-05-23,12:29:12.000,143,11097060,-795,0,1748003351,12634.259558190002,169.70984862000478,54270.314328 2025-05-23,12:29:13.000,143,11096951,-795,0,1748003352,12634.239349260002,169.7591925300003,54270.258431040005 2025-05-23,12:29:14.000,143,11096995,-795,0,1748003353,12634.232612949992,169.78738904999773,54270.34227648 2025-05-23,12:29:15.000,143,11097028,-795,0,1748003354,12634.158513540002,169.83673296000052,54270.39118632 2025-05-23,12:29:16.000,143,11097014,-795,0,1748003355,12634.010314719992,169.86492947999795,54270.16759848 2025-05-23,12:29:17.000,143,11097031,-795,0,1748003356,12634.131568299992,169.92837164999946,54270.67067112 2025-05-23,12:29:18.000,143,11097063,-795,0,1748003357,12634.097886750002,169.91427339000074,54270.68464536001 2025-05-23,12:29:19.000,143,11096975,-795,0,1748003358,12633.902533759996,169.9847646900016,54270.37022496001 2025-05-23,12:29:20.000,143,11096941,-795,0,1748003359,12633.949687929991,169.91427339000074,54270.41913480001 2025-05-23,12:29:21.000,143,11097034,-795,0,1748003360,12633.841906969996,169.95656817000418,54270.23048256001 2025-05-23,12:29:22.000,143,11097006,-795,0,1748003361,12633.862115899996,169.9213225200001,54270.258431040005 2025-05-23,12:29:23.000,143,11097024,-795,0,1748003362,12633.821698039996,169.96361730000353,54270.29336664 2025-05-23,12:29:24.000,143,11097076,-795,0,1748003363,12633.929478999991,169.92837164999946,54270.48201888 2025-05-23,12:29:25.000,143,11097023,-795,0,1748003364,12633.929478999991,169.9213225200001,54270.74752944 2025-05-23,12:29:26.000,143,11097035,-795,0,1748003365,12634.003578409996,169.89312600000267,54270.73355520001 2025-05-23,12:29:27.000,143,11097010,-795,0,1748003366,12633.990105789992,169.85083121999924,54270.426121920005 2025-05-23,12:29:28.000,143,11096951,-795,0,1748003367,12634.084414129997,169.80148731000372,54270.60079992 2025-05-23,12:29:29.000,143,11097025,-795,0,1748003368,12634.205667709997,169.80148731000372,54270.46804464001 2025-05-23,12:29:30.000,143,11097054,-795,0,1748003369,12634.198931400002,169.7380451400022,54270.37022496001 2025-05-23,12:29:31.000,143,11097007,-795,0,1748003370,12634.232612949992,169.773290789999,54270.44009616 2025-05-23,12:29:32.000,143,11097047,-795,0,1748003371,12634.407757009998,169.68870122999942,54270.56586432001 2025-05-23,12:29:33.000,143,11097053,-795,0,1748003372,12634.502065349989,169.68870122999942,54270.859323360004 2025-05-23,12:29:34.000,143,11097023,-795,0,1748003373,12634.549219519999,169.660504710002,54270.9431688 2025-05-23,12:29:35.000,143,11096958,-795,0,1748003374,12634.582901069989,169.660504710002,54270.9082332 2025-05-23,12:29:36.000,143,11097052,-795,0,1748003375,12634.596373689994,169.6111607999992,54270.74054232 2025-05-23,12:29:37.000,143,11097042,-795,0,1748003376,12634.555955829994,169.58296428000176,54270.53791584001 2025-05-23,12:29:38.000,143,11097053,-795,0,1748003377,12634.636791549994,169.49132559000282,54270.64970976 2025-05-23,12:29:39.000,143,11097075,-795,0,1748003378,12634.69068203,169.44198168000003,54270.761503680005 2025-05-23,12:29:40.000,143,11097023,-795,0,1748003379,12634.77151775,169.40673603000323,54270.859323360004 2025-05-23,12:29:41.000,143,11097009,-795,0,1748003380,12634.73109989,169.35034299000108,54271.05496272 2025-05-23,12:29:42.000,143,11097073,-795,0,1748003381,12634.778254059995,169.30804820999765,54270.83137488001 2025-05-23,12:29:43.000,143,11096974,-795,0,1748003382,12634.8725624,169.30804820999765,54271.00605288 2025-05-23,12:29:44.000,143,11097036,-795,0,1748003383,12634.92645287999,169.25870430000214,54270.78945216 2025-05-23,12:29:45.000,143,11097045,-795,0,1748003384,12634.88603501999,169.23755691000406,54270.72656808 2025-05-23,12:29:46.000,143,11097077,-795,0,1748003385,12634.88603501999,169.20231126,54270.712593840006 2025-05-23,12:29:47.000,143,11097024,-795,0,1748003386,12634.92645287999,169.18821300000127,54270.880284720006 2025-05-23,12:29:48.000,143,11097007,-795,0,1748003387,12634.91298026,169.13181995999912,54270.880284720006 2025-05-23,12:29:49.000,143,11097024,-795,0,1748003388,12634.86582608999,169.12477082999976,54271.11784680001 2025-05-23,12:29:50.000,143,11097006,-795,0,1748003389,12634.879298709995,169.0824760500036,54270.98509152 2025-05-23,12:29:51.000,143,11096984,-795,0,1748003390,12634.76478143999,169.06132865999825,54270.66368400001 2025-05-23,12:29:52.000,143,11096997,-795,0,1748003391,12634.84561715999,169.0824760500036,54270.60079992 2025-05-23,12:29:53.000,143,11096979,-795,0,1748003392,12634.89277133,169.13886908999848,54270.691632480004 2025-05-23,12:29:54.000,143,11097001,-795,0,1748003393,12634.8725624,169.1670656100032,54270.6287484 2025-05-23,12:29:55.000,143,11097043,-795,0,1748003394,12635.01402491,169.17411474000255,54270.90124608001 2025-05-23,12:29:56.000,143,11097063,-795,0,1748003395,12635.01402491,169.15296735000447,54270.83137488001 2025-05-23,12:29:57.000,143,11097058,-795,0,1748003396,12635.000552289996,169.13886908999848,54270.93618168 2025-05-23,12:29:58.000,143,11097024,-795,0,1748003397,12634.980343359995,169.20231126,54270.880284720006 2025-05-23,12:29:59.000,143,11096986,-795,0,1748003398,12635.03423384,169.2305077800047,54271.13182104 2025-05-23,12:30:00.000,143,11097015,-795,0,1748003399,12635.05444277,169.24460604000342,54270.84534912 2025-05-23,12:30:01.000,143,11097026,-795,0,1748003400,12634.919716569995,169.22345864999807,54270.64970976 2025-05-23,12:30:02.000,143,11097017,-795,0,1748003401,12634.919716569995,169.27280256000086,54270.642722640005 2025-05-23,12:30:03.000,143,11097045,-795,0,1748003402,12634.77151775,169.2798516900002,54270.61477416001 2025-05-23,12:30:04.000,143,11097010,-795,0,1748003403,12634.83214454,169.3150973400043,54270.712593840006 2025-05-23,12:30:05.000,143,11097043,-795,0,1748003404,12634.92645287999,169.30804820999765,54271.10387256 2025-05-23,12:30:06.000,143,11097048,-795,0,1748003405,12634.88603501999,169.35739212000044,54271.096885440005 2025-05-23,12:30:07.000,143,11096985,-795,0,1748003406,12634.90624394999,169.4137851600026,54271.11784680001 2025-05-23,12:30:08.000,143,11097002,-795,0,1748003407,12634.859089779995,169.44198168000003,54270.67765824 2025-05-23,12:30:09.000,143,11097046,-795,0,1748003408,12634.86582608999,169.49837472000218,54270.79643928 2025-05-23,12:30:10.000,143,11097062,-795,0,1748003409,12634.92645287999,169.45607993999874,54270.88727184 2025-05-23,12:30:11.000,143,11097012,-795,0,1748003410,12634.82540822999,169.4631290699981,54270.75451656001 2025-05-23,12:30:12.000,143,11096971,-795,0,1748003411,12634.859089779995,169.53362036999897,54270.95015592001 2025-05-23,12:30:13.000,143,11097003,-795,0,1748003412,12634.81193561,169.4631290699981,54271.05496272 2025-05-23,12:30:14.000,143,11097006,-795,0,1748003413,12634.818671919995,169.45607993999874,54270.95015592001 2025-05-23,12:30:15.000,143,11096990,-795,0,1748003414,12634.88603501999,169.39968690000387,54271.18771800001 2025-05-23,12:30:16.000,143,11097031,-795,0,1748003415,12634.86582608999,169.37149037999916,54270.99906576001 2025-05-23,12:30:17.000,143,11097024,-795,0,1748003416,12634.85235347,169.28690081999957,54270.838362 2025-05-23,12:30:18.000,143,11096975,-795,0,1748003417,12634.838880849995,169.20231126,54270.77547792 2025-05-23,12:30:19.000,143,11097020,-795,0,1748003418,12634.89277133,169.17411474000255,54270.95714304 2025-05-23,12:30:20.000,143,11097005,-795,0,1748003419,12634.89277133,169.0683777900049,54270.98509152 2025-05-23,12:30:21.000,143,11096992,-795,0,1748003420,12634.80519929999,168.97673909999867,54271.096885440005 2025-05-23,12:30:22.000,143,11097018,-795,0,1748003421,12634.77151775,168.96264083999995,54271.096885440005 2025-05-23,12:30:23.000,143,11096969,-795,0,1748003422,12634.72436357999,168.89214953999908,54271.145795280005 2025-05-23,12:30:24.000,143,11097014,-795,0,1748003423,12634.717627269994,168.89214953999908,54271.13880816001 2025-05-23,12:30:25.000,143,11097010,-795,0,1748003424,12634.670473099999,168.871002150001,54271.04098848001 2025-05-23,12:30:26.000,143,11097006,-795,0,1748003425,12634.576164759994,168.81460910999886,54270.90124608001 2025-05-23,12:30:27.000,143,11097026,-795,0,1748003426,12634.522274279989,168.79346172000078,54270.83137488001 2025-05-23,12:30:28.000,143,11097031,-795,0,1748003427,12634.62331892999,168.73001954999927,54271.11085968 2025-05-23,12:30:29.000,143,11097042,-795,0,1748003428,12634.461647489989,168.6595282499984,54270.9082332 2025-05-23,12:30:30.000,143,11097033,-795,0,1748003429,12634.562692139989,168.7088721600012,54271.28553768001 2025-05-23,12:30:31.000,143,11097024,-795,0,1748003430,12634.401020699988,168.6242826000016,54270.9082332 2025-05-23,12:30:32.000,143,11096990,-795,0,1748003431,12634.468383799998,168.68067564000376,54271.07592408 2025-05-23,12:30:33.000,143,11097048,-795,0,1748003432,12634.461647489989,168.7088721600012,54270.87329760001 2025-05-23,12:30:34.000,143,11097018,-795,0,1748003433,12634.555955829994,168.71592129000055,54270.95714304 2025-05-23,12:30:35.000,143,11097030,-795,0,1748003434,12634.576164759994,168.70182303000183,54270.978104400005 2025-05-23,12:30:36.000,143,11097021,-795,0,1748003435,12634.549219519999,168.7229704199999,54270.9082332 2025-05-23,12:30:37.000,143,11097014,-795,0,1748003436,12634.636791549994,168.6736265100044,54271.03400136 2025-05-23,12:30:38.000,143,11097018,-795,0,1748003437,12634.66373678999,168.73706867999863,54271.20169224 2025-05-23,12:30:39.000,143,11097050,-795,0,1748003438,12634.616582619994,168.744117809998,54271.145795280005 2025-05-23,12:30:40.000,143,11097029,-795,0,1748003439,12634.495329039994,168.8075599799995,54270.99207864001 2025-05-23,12:30:41.000,143,11097005,-795,0,1748003440,12634.448174869998,168.80051085000014,54270.691632480004 2025-05-23,12:30:42.000,143,11096991,-795,0,1748003441,12634.394284389993,168.81460910999886,54270.70560672001 2025-05-23,12:30:43.000,143,11096956,-795,0,1748003442,12634.394284389993,168.84280563000357,54270.78246504001 2025-05-23,12:30:44.000,143,11097009,-795,0,1748003443,12634.454911179993,168.82165823999821,54270.9082332 2025-05-23,12:30:45.000,143,11096996,-795,0,1748003444,12634.475120109993,168.8075599799995,54271.0829112 2025-05-23,12:30:46.000,143,11096992,-795,0,1748003445,12634.549219519999,168.84280563000357,54271.18771800001 2025-05-23,12:30:47.000,143,11096993,-795,0,1748003446,12634.522274279989,168.75821607000398,54270.79643928 2025-05-23,12:30:48.000,143,11096950,-795,0,1748003447,12634.609846309999,168.78641259000142,54270.880284720006 2025-05-23,12:30:49.000,143,11096993,-795,0,1748003448,12634.70415464999,168.82165823999821,54270.838362 2025-05-23,12:30:50.000,143,11096985,-795,0,1748003449,12634.77151775,168.80051085000014,54270.90124608001 2025-05-23,12:30:51.000,143,11097019,-795,0,1748003450,12634.83214454,168.80051085000014,54270.72656808 2025-05-23,12:30:52.000,143,11096971,-795,0,1748003451,12634.88603501999,168.84985476000293,54270.81740064 2025-05-23,12:30:53.000,143,11097038,-795,0,1748003452,12635.081388009996,168.9344443200025,54271.25758920001 2025-05-23,12:30:54.000,143,11097052,-795,0,1748003453,12635.195905280001,168.99083736000466,54271.313486160005 2025-05-23,12:30:55.000,143,11096976,-795,0,1748003454,12635.189168969991,169.0542795299989,54270.92220744001 2025-05-23,12:30:56.000,143,11097011,-795,0,1748003455,12635.249795759992,169.18821300000127,54270.97111728001 2025-05-23,12:30:57.000,143,11097003,-795,0,1748003456,12635.397994580002,169.2657534300015,54270.91522032 2025-05-23,12:30:58.000,143,11097026,-795,0,1748003457,12635.519248160002,169.3150973400043,54271.13182104 2025-05-23,12:30:59.000,143,11097047,-795,0,1748003458,12635.606820189998,169.37149037999916,54271.2226536 2025-05-23,12:31:00.000,143,11097045,-795,0,1748003459,12635.613556499993,169.3926377700045,54271.20169224 2025-05-23,12:31:01.000,143,11097072,-795,0,1748003460,12635.627029119998,169.35739212000044,54271.32746040001 2025-05-23,12:31:02.000,143,11097049,-795,0,1748003461,12635.701128529989,169.37149037999916,54271.33444752001 2025-05-23,12:31:03.000,143,11096970,-795,0,1748003462,12635.694392219993,169.28690081999957,54271.20867936001 2025-05-23,12:31:04.000,143,11097015,-795,0,1748003463,12635.82238210999,169.329195600003,54271.264576320005 2025-05-23,12:31:05.000,143,11097039,-795,0,1748003464,12635.815645799994,169.3009990799983,54271.2925248 2025-05-23,12:31:06.000,143,11097030,-795,0,1748003465,12635.86279996999,169.23755691000406,54271.33444752001 2025-05-23,12:31:07.000,143,11097014,-795,0,1748003466,12635.815645799994,169.22345864999807,54271.27855056 2025-05-23,12:31:08.000,143,11096987,-795,0,1748003467,12635.90321782999,169.1670656100032,54271.27855056 2025-05-23,12:31:09.000,143,11097020,-795,0,1748003468,12635.90995414,169.13181995999912,54271.4672028 2025-05-23,12:31:10.000,143,11097038,-795,0,1748003469,12636.05141665,169.10362344000168,54271.84450728 2025-05-23,12:31:11.000,143,11096987,-795,0,1748003470,12635.916690449994,169.0824760500036,54271.4672028 2025-05-23,12:31:12.000,143,11097040,-755,0,1748003471,12635.997526169995,169.0542795299989,54271.62091944001 2025-05-23,12:31:13.000,143,11096976,-795,0,1748003472,12635.98405354999,169.07542692000425,54271.32047328 2025-05-23,12:31:14.000,143,11097024,-795,0,1748003473,12636.04468033999,169.06132865999825,54271.54406112001 2025-05-23,12:31:15.000,143,11097033,-795,0,1748003474,12636.09183451,169.09657431000232,54271.648867920005 2025-05-23,12:31:16.000,143,11097016,-795,0,1748003475,12636.06488926999,169.06132865999825,54271.537074 2025-05-23,12:31:17.000,143,11097011,-795,0,1748003476,12635.98405354999,168.99083736000466,54271.59297096001 2025-05-23,12:31:18.000,143,11096997,-795,0,1748003477,12636.07162558,168.92739519000315,54271.9213656 2025-05-23,12:31:19.000,143,11096984,-795,0,1748003478,12636.07162558,168.9555917100006,54271.90739136001 2025-05-23,12:31:20.000,143,11097035,-795,0,1748003479,12636.10530712999,168.84280563000357,54271.90040424 2025-05-23,12:31:21.000,143,11096988,-795,0,1748003480,12636.058152959995,168.81460910999886,54271.54406112001 2025-05-23,12:31:22.000,143,11097059,-795,0,1748003481,12636.08509819999,168.76526520000334,54271.54406112001 2025-05-23,12:31:23.000,143,11097009,-795,0,1748003482,12636.10530712999,168.7088721600012,54271.50912552 2025-05-23,12:31:24.000,143,11097030,-795,0,1748003483,12636.31413274,168.64542998999968,54271.78861032001 2025-05-23,12:31:25.000,143,11097036,-795,0,1748003484,12636.21308809,168.59608608000417,54271.58598384 2025-05-23,12:31:26.000,143,11097014,-795,0,1748003485,12636.408441079991,168.55379130000074,54272.08206936 2025-05-23,12:31:27.000,143,11096956,-795,0,1748003486,12636.435386320001,168.53264391000266,54272.00521104001 2025-05-23,12:31:28.000,143,11097006,-795,0,1748003487,12636.462331559997,168.51854565000394,54271.92835272001 2025-05-23,12:31:29.000,143,11097097,-795,0,1748003488,12636.421913699996,168.53969304000202,54271.62091944001 2025-05-23,12:31:30.000,143,11097031,-795,0,1748003489,12636.408441079991,168.4973982599986,54271.599958080005 2025-05-23,12:31:31.000,143,11097064,-795,0,1748003490,12636.448858939992,168.51149652000458,54271.69079064001 2025-05-23,12:31:32.000,143,11097030,-795,0,1748003491,12636.482540489997,168.51854565000394,54271.816558800005 2025-05-23,12:31:33.000,143,11097003,-795,0,1748003492,12636.536430970002,168.55379130000074,54271.92835272001 2025-05-23,12:31:34.000,143,11097006,-795,0,1748003493,12636.570112519992,168.51854565000394,54272.06809512 2025-05-23,12:31:35.000,143,11096933,-795,0,1748003494,12636.522958349997,168.55379130000074,54272.13796632 2025-05-23,12:31:36.000,143,11097029,-795,0,1748003495,12636.489276799992,168.55379130000074,54271.90739136001 2025-05-23,12:31:37.000,143,11096983,-795,0,1748003496,12636.543167279997,168.68772477000311,54271.78861032001 2025-05-23,12:31:38.000,143,11097010,-795,0,1748003497,12636.617266690002,168.6595282499984,54271.83752016001 2025-05-23,12:31:39.000,143,11096985,-795,0,1748003498,12636.630739309992,168.7088721600012,54271.91437848 2025-05-23,12:31:40.000,143,11097013,-795,0,1748003499,12636.610530379992,168.7088721600012,54271.80258456 2025-05-23,12:31:41.000,143,11097047,-795,0,1748003500,12636.570112519992,168.75821607000398,54271.73970048001 2025-05-23,12:31:42.000,143,11096987,-795,0,1748003501,12636.650948239992,168.7723143300027,54272.07508224001 2025-05-23,12:31:43.000,143,11097016,-795,0,1748003502,12636.691366099993,168.78641259000142,54272.19386328001 2025-05-23,12:31:44.000,143,11097021,-795,0,1748003503,12636.738520270002,168.79346172000078,54272.221811760006 2025-05-23,12:31:45.000,143,11097040,-795,0,1748003504,12636.785674439998,168.8569038900023,54272.08206936 2025-05-23,12:31:46.000,143,11097046,-795,0,1748003505,12636.704838719997,168.88510040999972,54271.886430000006 2025-05-23,12:31:47.000,143,11096970,-795,0,1748003506,12636.738520270002,168.97673909999867,54271.91437848 2025-05-23,12:31:48.000,143,11097029,-795,0,1748003507,12636.994500049994,169.0190338800021,54272.17290192001 2025-05-23,12:31:49.000,143,11097032,-795,0,1748003508,12637.04165421999,169.06132865999825,54272.18687616 2025-05-23,12:31:50.000,143,11097005,-795,0,1748003509,12637.095544699994,169.07542692000425,54272.46636096 2025-05-23,12:31:51.000,143,11096986,-795,0,1748003510,12637.12248993999,169.20936038999935,54272.22879888 2025-05-23,12:31:52.000,143,11097044,-795,0,1748003511,12637.2302709,169.1811638700019,54272.319631440005 2025-05-23,12:31:53.000,143,11096958,-795,0,1748003512,12637.35152448,169.24460604000342,54272.39648976 2025-05-23,12:31:54.000,143,11097027,-795,0,1748003513,12637.526668539991,169.329195600003,54272.24976024 2025-05-23,12:31:55.000,143,11097027,-795,0,1748003514,12637.607504259991,169.39968690000387,54272.35456704 2025-05-23,12:31:56.000,143,11097031,-795,0,1748003515,12637.546877469991,169.44198168000003,54272.24976024 2025-05-23,12:31:57.000,143,11096971,-795,0,1748003516,12637.722021529997,169.49132559000282,54272.24976024 2025-05-23,12:31:58.000,143,11097027,-795,0,1748003517,12637.876956660002,169.5265712399996,54272.655013200005 2025-05-23,12:31:59.000,143,11096958,-795,0,1748003518,12637.903901899997,169.50542385000153,54272.8296912 2025-05-23,12:32:00.000,143,11097014,-795,0,1748003519,12637.984737619998,169.50542385000153,54272.85065256 2025-05-23,12:32:02.000,143,11097015,-795,0,1748003521,12638.038628099988,169.54066949999833,54272.59212912 2025-05-23,12:32:03.000,143,11097037,-795,0,1748003522,12638.105991199998,169.5124729800009,54272.81571696001 2025-05-23,12:32:04.000,143,11097024,-795,0,1748003523,12638.173354299994,169.50542385000153,54272.85065256 2025-05-23,12:32:05.000,143,11097046,-795,0,1748003524,12638.058837029988,169.45607993999874,54272.655013200005 2025-05-23,12:32:06.000,143,11096990,-795,0,1748003525,12638.180090609989,169.48427646000346,54272.92751088 2025-05-23,12:32:07.000,143,11096969,-795,0,1748003526,12638.099254889989,169.40673603000323,54273.03231768001 2025-05-23,12:32:08.000,143,11097026,-795,0,1748003527,12637.998210240003,169.35739212000044,54273.02533056 2025-05-23,12:32:09.000,143,11096990,-795,0,1748003528,12637.951056069993,169.329195600003,54273.060266160006 2025-05-23,12:32:10.000,143,11097052,-795,0,1748003529,12638.004946549998,169.3150973400043,54273.03231768001 2025-05-23,12:32:11.000,143,11097044,-795,0,1748003530,12638.045364409998,169.25165517000278,54273.06725328 2025-05-23,12:32:12.000,143,11097018,-795,0,1748003531,12637.998210240003,169.25165517000278,54273.02533056 2025-05-23,12:32:13.000,143,11097019,-795,0,1748003532,12637.978001310003,169.2164095199987,54272.96244648001 2025-05-23,12:32:14.000,143,11097028,-795,0,1748003533,12638.052100719993,169.2164095199987,54273.172060079996 2025-05-23,12:32:15.000,143,11096994,-795,0,1748003534,12637.991473929993,169.13886908999848,54273.03231768001 2025-05-23,12:32:16.000,143,11097082,-795,0,1748003535,12638.126200129998,169.14591821999784,54273.31878960001 2025-05-23,12:32:17.000,143,11097033,-795,0,1748003536,12638.052100719993,169.14591821999784,54273.227957040006 2025-05-23,12:32:18.000,143,11097019,-795,0,1748003537,12638.126200129998,169.23755691000406,54273.20000856001 2025-05-23,12:32:19.000,143,11097038,-795,0,1748003538,12638.112727509993,169.2164095199987,54273.04629192 2025-05-23,12:32:20.000,143,11097008,-795,0,1748003539,12638.207035849999,169.24460604000342,54273.26987976001 2025-05-23,12:32:21.000,143,11097026,-795,0,1748003540,12638.233981089994,169.22345864999807,54273.29782824001 2025-05-23,12:32:22.000,143,11097026,-795,0,1748003541,12638.200299539989,169.2164095199987,54273.19302144 2025-05-23,12:32:23.000,143,11097026,-795,0,1748003542,12638.139672749989,169.13886908999848,54273.276866880005 2025-05-23,12:32:24.000,143,11097000,-795,0,1748003543,12638.159881679989,169.20231126,54273.51442896001 2025-05-23,12:32:25.000,143,11097020,-795,0,1748003544,12638.193563229994,169.20231126,54273.59128728 2025-05-23,12:32:26.000,143,11097001,-795,0,1748003545,12638.207035849999,169.18821300000127,54273.61923576 2025-05-23,12:32:27.000,143,11096988,-795,0,1748003546,12638.213772159994,169.25165517000278,54273.325776720005 2025-05-23,12:32:28.000,143,11097020,-795,0,1748003547,12638.233981089994,169.23755691000406,54273.40962216 2025-05-23,12:32:29.000,143,11097025,-795,0,1748003548,12638.375443599994,169.27280256000086,54273.54936456 2025-05-23,12:32:30.000,143,11097029,-795,0,1748003549,12638.375443599994,169.30804820999765,54273.612248640005 2025-05-23,12:32:31.000,143,11097019,-795,0,1748003550,12638.40912515,169.25870430000214,54273.75199104001 2025-05-23,12:32:32.000,143,11097050,-795,0,1748003551,12638.314816809994,169.2164095199987,54273.542377440004 2025-05-23,12:32:33.000,143,11096993,-795,0,1748003552,12638.436070389995,169.23755691000406,54273.6681456 2025-05-23,12:32:34.000,143,11097002,-795,0,1748003553,12638.44954301,169.18821300000127,54273.72404256001 2025-05-23,12:32:35.000,143,11096994,-795,0,1748003554,12638.34176204999,169.13886908999848,54273.325776720005 2025-05-23,12:32:36.000,143,11097016,-795,0,1748003555,12638.678577549996,169.19526213000063,54273.842823599996 2025-05-23,12:32:37.000,143,11097037,-795,0,1748003556,12638.73246803,169.14591821999784,54273.807888 2025-05-23,12:32:38.000,143,11097017,-795,0,1748003557,12638.745940649991,169.14591821999784,54273.87077208001 2025-05-23,12:32:39.000,143,11097022,-795,0,1748003558,12638.7122591,169.04723039999953,54273.731029680006 2025-05-23,12:32:40.000,143,11097015,-795,0,1748003559,12638.739204339996,169.12477082999976,54273.9126948 2025-05-23,12:32:41.000,143,11096994,-795,0,1748003560,12638.75267696,169.08952518000297,54274.08737280001 2025-05-23,12:32:42.000,143,11097033,-795,0,1748003561,12638.59100552,168.98378822999803,54273.83583648 2025-05-23,12:32:43.000,143,11097011,-795,0,1748003562,12638.59100552,168.98378822999803,54273.68910696 2025-05-23,12:32:44.000,143,11097009,-795,0,1748003563,12638.69205017,168.94854258000123,54274.03846296001 2025-05-23,12:32:45.000,143,11096980,-795,0,1748003564,12638.698786479996,168.86395302000165,54274.0524372 2025-05-23,12:32:46.000,143,11097011,-795,0,1748003565,12638.698786479996,168.78641259000142,54274.05942432001 2025-05-23,12:32:47.000,143,11096964,-795,0,1748003566,12638.64489599999,168.71592129000055,54273.97557888 2025-05-23,12:32:48.000,143,11097046,-795,0,1748003567,12638.67184124,168.6242826000016,54274.1223084 2025-05-23,12:32:49.000,143,11097009,-795,0,1748003568,12638.739204339996,168.5890369500048,54274.283012160005 2025-05-23,12:32:50.000,143,11096981,-795,0,1748003569,12638.766149579991,168.5608404300001,54274.27602504001 2025-05-23,12:32:51.000,143,11096997,-795,0,1748003570,12638.678577549996,168.4973982599986,54273.96859176001 2025-05-23,12:32:52.000,143,11097013,-795,0,1748003571,12638.61121445,168.45510348000244,54273.78692664 2025-05-23,12:32:53.000,143,11096985,-795,0,1748003572,12638.718995409996,168.43395609000436,54274.05942432001 2025-05-23,12:32:54.000,143,11096997,-795,0,1748003573,12638.77288589,168.4762508700005,54274.178205359996 2025-05-23,12:32:55.000,143,11097029,-795,0,1748003574,12638.739204339996,168.46920174000115,54274.401793200006 2025-05-23,12:32:56.000,143,11096924,-795,0,1748003575,12638.67184124,168.53264391000266,54274.34589624 2025-05-23,12:32:57.000,143,11097017,-795,0,1748003576,12638.496697179995,168.57493868999882,54274.08737280001 2025-05-23,12:32:58.000,143,11097015,-795,0,1748003577,12638.496697179995,168.63133173000097,54274.18519248001 2025-05-23,12:32:59.000,143,11097021,-795,0,1748003578,12638.58426920999,168.7229704199999,54274.02448872 2025-05-23,12:33:00.000,143,11097006,-795,0,1748003579,12638.617950759995,168.73706867999863,54274.380831840004 2025-05-23,12:33:01.000,143,11097013,-795,0,1748003580,12638.597741829995,168.75116694000462,54274.234102320006 2025-05-23,12:33:02.000,143,11097004,-795,0,1748003581,12638.57079659,168.73706867999863,54274.22012808 2025-05-23,12:33:03.000,143,11097013,-795,0,1748003582,12638.60447813999,168.66657737999776,54274.31794776 2025-05-23,12:33:04.000,143,11096981,-795,0,1748003583,12638.59100552,168.65247911999904,54274.450703040005 2025-05-23,12:33:05.000,143,11097039,-795,0,1748003584,12638.67184124,168.59608608000417,54274.597432560004 2025-05-23,12:33:06.000,143,11096973,-795,0,1748003585,12638.68531385999,168.63838086000032,54274.60441968 2025-05-23,12:33:07.000,143,11097000,-795,0,1748003586,12638.617950759995,168.55379130000074,54274.19916672 2025-05-23,12:33:08.000,143,11097004,-795,0,1748003587,12638.739204339996,168.57493868999882,54274.429741680004 2025-05-23,12:33:09.000,143,11096983,-795,0,1748003588,12638.853721610001,168.4762508700005,54274.52057424001 2025-05-23,12:33:10.000,143,11097013,-795,0,1748003589,12638.846985299992,168.49034912999923,54274.61140680001 2025-05-23,12:33:11.000,143,11096972,-795,0,1748003590,12638.887403159992,168.3775630500022,54274.70223936 2025-05-23,12:33:12.000,143,11096991,-795,0,1748003591,12638.77288589,168.3141208800007,54274.49262576001 2025-05-23,12:33:13.000,143,11097011,-795,0,1748003592,12638.948029949992,168.30707175000134,54274.67429088 2025-05-23,12:33:14.000,143,11096989,-795,0,1748003593,12638.941293639997,168.27182610000455,54274.69525224 2025-05-23,12:33:15.000,143,11097044,-795,0,1748003594,12639.082756149997,168.27182610000455,54274.63236816 2025-05-23,12:33:16.000,143,11096999,-795,0,1748003595,12639.123174009997,168.20838393000304,54274.69525224 2025-05-23,12:33:17.000,143,11097017,-795,0,1748003596,12639.116437700002,168.24362957999983,54274.60441968 2025-05-23,12:33:18.000,143,11097018,-795,0,1748003597,12639.136646630002,168.22248219000176,54274.46467728 2025-05-23,12:33:19.000,143,11097002,-795,0,1748003598,12639.136646630002,168.2647769699979,54274.786084800005 2025-05-23,12:33:20.000,143,11096996,-795,0,1748003599,12639.102965079997,168.2647769699979,54274.89787872001 2025-05-23,12:33:21.000,143,11096998,-795,0,1748003600,12639.022129359997,168.34231739999814,54274.93980144 2025-05-23,12:33:22.000,143,11097016,-795,0,1748003601,12638.867194229992,168.32117001000006,54274.716213600004 2025-05-23,12:33:23.000,143,11096993,-795,0,1748003602,12638.907612089992,168.37051392000285,54274.70922648001 2025-05-23,12:33:24.000,143,11097028,-795,0,1748003603,12639.035601980002,168.3775630500022,54274.91185296 2025-05-23,12:33:25.000,143,11097011,-795,0,1748003604,12639.042338289997,168.25772783999855,54274.77909768001 2025-05-23,12:33:26.000,143,11097000,-795,0,1748003605,12638.961502569997,168.23658045000047,54274.86993024 2025-05-23,12:33:27.000,143,11097017,-795,0,1748003606,12638.867194229992,168.1660891499996,54274.548522720004 2025-05-23,12:33:28.000,143,11096942,-795,0,1748003607,12638.894139470001,168.14494176000153,54274.834994640005 2025-05-23,12:33:29.000,143,11097002,-795,0,1748003608,12638.927821019992,168.1026469799981,54274.96774992 2025-05-23,12:33:30.000,143,11096987,-795,0,1748003609,12638.941293639997,168.12379437000345,54275.01665976 2025-05-23,12:33:31.000,143,11097016,-795,0,1748003610,12638.806567439991,168.13789263000217,54274.60441968 2025-05-23,12:33:32.000,143,11097012,-795,0,1748003611,12638.907612089992,168.17313827999897,54274.75813632001 2025-05-23,12:33:33.000,143,11097001,-795,0,1748003612,12638.974975190002,168.1519908900009,54274.80005904 2025-05-23,12:33:34.000,143,11096946,-795,0,1748003613,12638.995184120002,168.17313827999897,54274.96774992 2025-05-23,12:33:35.000,143,11097002,-795,0,1748003614,12639.001920429997,168.15904002000025,54274.91185296 2025-05-23,12:33:36.000,143,11097013,-795,0,1748003615,12638.988447809992,168.14494176000153,54275.17736352 2025-05-23,12:33:37.000,143,11097016,-795,0,1748003616,12639.001920429997,168.10969611000473,54274.98871128 2025-05-23,12:33:38.000,143,11097019,-795,0,1748003617,12639.022129359997,168.0674013300013,54274.98172416 2025-05-23,12:33:39.000,143,11096963,-795,0,1748003618,12639.089492459992,168.12379437000345,54274.9607628 2025-05-23,12:33:40.000,143,11097050,-795,0,1748003619,12639.156855560002,168.10969611000473,54275.030634 2025-05-23,12:33:41.000,143,11097000,-795,0,1748003620,12639.076019840002,168.1308435000028,54274.8210204 2025-05-23,12:33:42.000,143,11097066,-795,0,1748003621,12639.190537109993,168.22248219000176,54274.94678856001 2025-05-23,12:33:43.000,143,11096977,-795,0,1748003622,12639.217482349988,168.3141208800007,54274.91185296 2025-05-23,12:33:44.000,143,11096929,-795,0,1748003623,12639.278109139988,168.43395609000436,54275.21229912001 2025-05-23,12:33:45.000,143,11096993,-795,0,1748003624,12639.257900209988,168.51854565000394,54275.23326048001 2025-05-23,12:33:46.000,143,11097011,-795,0,1748003625,12639.338735929989,168.5608404300001,54275.28217032001 2025-05-23,12:33:47.000,143,11097034,-795,0,1748003626,12639.224218659998,168.59608608000417,54275.06556960001 2025-05-23,12:33:48.000,143,11096962,-795,0,1748003627,12639.284845449998,168.64542998999968,54274.99569840001 2025-05-23,12:33:49.000,143,11097006,-795,0,1748003628,12639.433044269994,168.68772477000311,54275.15640216 2025-05-23,12:33:50.000,143,11096979,-795,0,1748003629,12639.513879989994,168.7088721600012,54275.15640216 2025-05-23,12:33:51.000,143,11096962,-795,0,1748003630,12639.513879989994,168.744117809998,54275.18435064 2025-05-23,12:33:52.000,143,11097001,-795,0,1748003631,12639.426307959999,168.68772477000311,54275.03762112 2025-05-23,12:33:53.000,143,11097017,-795,0,1748003632,12639.56103415999,168.81460910999886,54275.28217032001 2025-05-23,12:33:54.000,143,11097016,-795,0,1748003633,12639.635133569995,168.80051085000014,54275.268196080004 2025-05-23,12:33:55.000,143,11097000,-795,0,1748003634,12639.66207880999,168.8569038900023,54275.456848320006 2025-05-23,12:33:56.000,143,11096999,-795,0,1748003635,12639.72270559999,168.84985476000293,54275.30313168 2025-05-23,12:33:57.000,143,11096990,-795,0,1748003636,12639.70923298,168.9203460600038,54275.28217032001 2025-05-23,12:33:58.000,143,11096985,-795,0,1748003637,12639.655342499995,168.9203460600038,54275.00967264 2025-05-23,12:33:59.000,143,11096947,-795,0,1748003638,12639.62166094999,168.9344443200025,54275.19133776001 2025-05-23,12:34:00.000,143,11096978,-795,0,1748003639,12639.715969289995,168.88510040999972,54275.39396424 2025-05-23,12:34:01.000,143,11097015,-795,0,1748003640,12639.68902405,168.86395302000165,54275.61056496 2025-05-23,12:34:02.000,143,11096962,-795,0,1748003641,12639.52061629999,168.7723143300027,54275.240247600006 2025-05-23,12:34:03.000,143,11097025,-795,0,1748003642,12639.56777047,168.79346172000078,54275.37300288 2025-05-23,12:34:04.000,143,11097028,-795,0,1748003643,12639.62839726,168.69477390000247,54275.37300288 2025-05-23,12:34:05.000,143,11097000,-795,0,1748003644,12639.64860619,168.64542998999968,54275.44287408 2025-05-23,12:34:06.000,143,11097024,-795,0,1748003645,12639.534088919994,168.5890369500048,54275.435886960004 2025-05-23,12:34:07.000,143,11096991,-795,0,1748003646,12639.433044269994,168.53264391000266,54275.11447944001 2025-05-23,12:34:08.000,143,11096953,-795,0,1748003647,12639.45998950999,168.50444738999795,54275.31011880001 2025-05-23,12:34:09.000,143,11097011,-795,0,1748003648,12639.507143679999,168.48329999999987,54275.603577840004 2025-05-23,12:34:10.000,143,11096996,-795,0,1748003649,12639.62839726,168.45510348000244,54275.49178392 2025-05-23,12:34:11.000,143,11096992,-795,0,1748003650,12639.614924639995,168.42690695999772,54275.47082256 2025-05-23,12:34:12.000,143,11097009,-795,0,1748003651,12639.64186987999,168.41985782999836,54274.92582720001 2025-05-23,12:34:13.000,143,11096992,-795,0,1748003652,12639.84395917999,168.43395609000436,54275.31710592 2025-05-23,12:34:14.000,143,11096954,-795,0,1748003653,12639.938267519996,168.45510348000244,54275.37300288 2025-05-23,12:34:15.000,143,11096990,-795,0,1748003654,12639.965212759991,168.5608404300001,54275.386977120004 2025-05-23,12:34:16.000,143,11097060,-795,0,1748003655,12639.958476449996,168.56788955999946,54275.624539200006 2025-05-23,12:34:17.000,143,11097035,-795,0,1748003656,12639.945003829991,168.54674217000138,54275.47082256 2025-05-23,12:34:18.000,143,11096994,-795,0,1748003657,12639.97194907,168.57493868999882,54275.53370664 2025-05-23,12:34:19.000,143,11097003,-795,0,1748003658,12639.958476449996,168.63838086000032,54275.56864224001 2025-05-23,12:34:20.000,143,11096975,-795,0,1748003659,12640.012366930001,168.63838086000032,54275.4847968 2025-05-23,12:34:21.000,143,11096997,-795,0,1748003660,12639.958476449996,168.60313521000353,54275.39396424 2025-05-23,12:34:22.000,143,11097024,-795,0,1748003661,12639.965212759991,168.57493868999882,54275.25422184 2025-05-23,12:34:23.000,143,11097019,-795,0,1748003662,12639.97194907,168.4762508700005,54275.170376400005 2025-05-23,12:34:24.000,143,11096904,-795,0,1748003663,12640.046048479991,168.3987104400003,54275.505758160005 2025-05-23,12:34:25.000,143,11097019,-795,0,1748003664,12640.106675269992,168.34936653000477,54275.69441040001 2025-05-23,12:34:26.000,143,11096985,-795,0,1748003665,12640.126884199992,168.2647769699979,54275.6594748 2025-05-23,12:34:27.000,143,11097004,-795,0,1748003666,12640.019103239996,168.23658045000047,54275.54069376 2025-05-23,12:34:28.000,143,11097072,-795,0,1748003667,12640.059521099996,168.1519908900009,54275.29614456 2025-05-23,12:34:29.000,143,11096984,-795,0,1748003668,12640.153829440002,168.08854871999938,54275.51274528 2025-05-23,12:34:30.000,143,11096971,-795,0,1748003669,12640.167302059992,168.09559784999874,54275.49178392 2025-05-23,12:34:31.000,143,11096982,-795,0,1748003670,12640.133620510001,168.0321556800045,54275.44287408 2025-05-23,12:34:32.000,143,11096965,-795,0,1748003671,12639.97194907,167.98986090000108,54275.30313168 2025-05-23,12:34:33.000,143,11096995,-795,0,1748003672,12640.059521099996,167.96166438000364,54275.59659072001 2025-05-23,12:34:34.000,143,11097039,-795,0,1748003673,12640.046048479991,167.91232047000085,54275.46383544 2025-05-23,12:34:35.000,143,11096970,-795,0,1748003674,12639.992158000001,167.95461525000428,54275.56864224001 2025-05-23,12:34:36.000,143,11097009,-795,0,1748003675,12640.046048479991,167.9052713400015,54275.35204152 2025-05-23,12:34:37.000,143,11096996,-795,0,1748003676,12639.985421689991,167.89117308000277,54275.44287408 2025-05-23,12:34:38.000,143,11097008,-795,0,1748003677,12639.918058589996,167.8841239500034,54275.19133776001 2025-05-23,12:34:39.000,143,11096870,-795,0,1748003678,12639.90458596999,167.89822221000213,54275.35204152 2025-05-23,12:34:40.000,143,11097022,-795,0,1748003679,12639.857431799996,167.81363265000255,54275.49877104001 2025-05-23,12:34:41.000,143,11096999,-795,0,1748003680,12639.776596079995,167.93346785999893,54275.56165512 2025-05-23,12:34:42.000,143,11097021,-795,0,1748003681,12639.62839726,167.8065835200032,54275.22627336 2025-05-23,12:34:43.000,143,11097015,-795,0,1748003682,12639.64860619,167.8700256900047,54275.44986120001 2025-05-23,12:34:44.000,143,11097008,-795,0,1748003683,12639.78333238999,167.86297655999806,54275.29614456 2025-05-23,12:34:45.000,143,11097036,-795,0,1748003684,12639.80354131999,167.84182916999998,54275.386977120004 2025-05-23,12:34:46.000,143,11097028,-795,0,1748003685,12639.74965084,167.8065835200032,54275.338067280005 2025-05-23,12:34:47.000,143,11097012,-795,0,1748003686,12639.66881512,167.76428873999976,54275.051595360004 2025-05-23,12:34:48.000,143,11096945,-795,0,1748003687,12639.62166094999,167.6726500500008,54275.33108016001 2025-05-23,12:34:49.000,143,11097001,-795,0,1748003688,12639.594715709994,167.72904309000296,54275.505758160005 2025-05-23,12:34:50.000,143,11097019,-795,0,1748003689,12639.54756154,167.6585517900021,54275.37999000001 2025-05-23,12:34:51.000,143,11097005,-795,0,1748003690,12639.406099029999,167.68674830999953,54275.35204152 2025-05-23,12:34:52.000,143,11096962,-795,0,1748003691,12639.305054379998,167.6585517900021,54274.82800752001 2025-05-23,12:34:53.000,143,11096988,-795,0,1748003692,12639.399362719989,167.6585517900021,54275.030634 2025-05-23,12:34:54.000,143,11097003,-795,0,1748003693,12639.48019843999,167.64445353000337,54275.268196080004 2025-05-23,12:34:55.000,143,11096940,-795,0,1748003694,12639.466725819999,167.58806049000123,54275.22627336 2025-05-23,12:34:56.000,143,11096982,-795,0,1748003695,12639.453253199994,167.5457657099978,54275.31011880001 2025-05-23,12:34:57.000,143,11097006,-795,0,1748003696,12639.433044269994,167.50347093000164,54275.21229912001 2025-05-23,12:34:58.000,143,11096999,-795,0,1748003697,12639.453253199994,167.48232354000356,54275.240247600006 2025-05-23,12:34:59.000,143,11096970,-795,0,1748003698,12639.534088919994,167.52461831999972,54275.19832488 2025-05-23,12:35:00.000,143,11097002,-795,0,1748003699,12639.56777047,167.52461831999972,54274.9607628 2025-05-23,12:35:01.000,143,11096987,-795,0,1748003700,12639.66207880999,167.64445353000337,54275.072556720006 2025-05-23,12:35:02.000,143,11097055,-795,0,1748003701,12639.72270559999,167.66560092000145,54275.02364688001 2025-05-23,12:35:03.000,143,11096893,-795,0,1748003702,12639.715969289995,167.70084656999825,54274.86294312 2025-05-23,12:35:04.000,143,11096948,-795,0,1748003703,12639.70249666999,167.77838699999847,54275.002685520005 2025-05-23,12:35:05.000,143,11097031,-795,0,1748003704,12639.675551429995,167.74314135000168,54275.29614456 2025-05-23,12:35:06.000,143,11096980,-795,0,1748003705,12639.60818833,167.79248526000447,54275.35204152 2025-05-23,12:35:07.000,143,11097030,-795,0,1748003706,12639.54756154,167.78543612999783,54275.24723472 2025-05-23,12:35:08.000,143,11097011,-795,0,1748003707,12639.466725819999,167.77133786999912,54275.03762112 2025-05-23,12:35:09.000,143,11097039,-795,0,1748003708,12639.52061629999,167.75019048000104,54275.17736352 2025-05-23,12:35:10.000,143,11097006,-795,0,1748003709,12639.48019843999,167.71494483000424,54275.12845368 2025-05-23,12:35:11.000,143,11096918,-795,0,1748003710,12639.426307959999,167.6726500500008,54275.100505200004 2025-05-23,12:35:12.000,143,11097027,-795,0,1748003711,12639.264636519998,167.56691310000315,54274.72320072 2025-05-23,12:35:13.000,143,11096985,-795,0,1748003712,12639.318526999989,167.5739622300025,54275.170376400005 2025-05-23,12:35:14.000,143,11097010,-795,0,1748003713,12639.278109139988,167.50347093000164,54275.19832488 2025-05-23,12:35:15.000,143,11096972,-795,0,1748003714,12639.237691279988,167.4470778899995,54275.32409304 2025-05-23,12:35:16.000,143,11096979,-795,0,1748003715,12639.251163899993,167.39068485000462,54275.219286240004 2025-05-23,12:35:17.000,143,11097026,-795,0,1748003716,12639.116437700002,167.3624883299999,54275.07954384 2025-05-23,12:35:18.000,143,11096997,-795,0,1748003717,12639.055810910002,167.33429181000247,54274.93980144 2025-05-23,12:35:19.000,143,11096961,-795,0,1748003718,12639.008656739992,167.3131444200044,54274.9607628 2025-05-23,12:35:20.000,143,11097042,-795,0,1748003719,12638.927821019992,167.25675138000224,54275.02364688001 2025-05-23,12:35:21.000,143,11096972,-795,0,1748003720,12638.900875779997,167.27789877000032,54275.12845368 2025-05-23,12:35:22.000,143,11097012,-795,0,1748003721,12638.75267696,167.27084964000096,54274.94678856001 2025-05-23,12:35:23.000,143,11097007,-795,0,1748003722,12638.813303750001,167.37658658999862,54274.9607628 2025-05-23,12:35:24.000,143,11096968,-795,0,1748003723,12638.981711499997,167.4752744100042,54275.1354408 2025-05-23,12:35:25.000,143,11096980,-795,0,1748003724,12638.988447809992,167.52461831999972,54274.89787872001 2025-05-23,12:35:26.000,143,11096979,-795,0,1748003725,12639.062547219997,167.52461831999972,54274.92582720001 2025-05-23,12:35:27.000,143,11096918,-795,0,1748003726,12639.062547219997,167.5598639700038,54274.86294312 2025-05-23,12:35:28.000,143,11096978,-795,0,1748003727,12639.049074599992,167.5457657099978,54274.63935528001 2025-05-23,12:35:29.000,143,11096950,-795,0,1748003728,12639.049074599992,167.55281484000443,54274.91884008 2025-05-23,12:35:30.000,143,11097041,-795,0,1748003729,12639.096228770002,167.53166744999908,54274.93980144 2025-05-23,12:35:31.000,143,11097011,-795,0,1748003730,12639.116437700002,167.49642180000228,54275.051595360004 2025-05-23,12:35:32.000,143,11097000,-795,0,1748003731,12639.109701389993,167.4118322400027,54274.91185296 2025-05-23,12:35:33.000,143,11097024,-795,0,1748003732,12639.102965079997,167.3624883299999,54274.63935528001 2025-05-23,12:35:34.000,143,11096988,-795,0,1748003733,12639.197273420003,167.29199702999904,54274.834994640005 2025-05-23,12:35:35.000,143,11096938,-795,0,1748003734,12639.129910319993,167.2638005100016,54274.786084800005 2025-05-23,12:35:36.000,143,11097007,-795,0,1748003735,12639.042338289997,167.17216182000266,54274.63236816 2025-05-23,12:35:37.000,143,11096940,-795,0,1748003736,12638.968238879992,167.1651126900033,54274.91884008 2025-05-23,12:35:38.000,143,11096990,-795,0,1748003737,12638.974975190002,167.12281790999987,54274.86993024 2025-05-23,12:35:39.000,143,11096961,-795,0,1748003738,12639.001920429997,167.10871965000115,54274.9607628 2025-05-23,12:35:40.000,143,11096974,-795,0,1748003739,12638.900875779997,167.08757226000307,54274.834994640005 2025-05-23,12:35:41.000,143,11096983,-795,0,1748003740,12638.873930540001,167.12986703999923,54274.667303760005 2025-05-23,12:35:42.000,143,11097028,-795,0,1748003741,12638.806567439991,167.10871965000115,54274.58345832 2025-05-23,12:35:43.000,143,11096933,-795,0,1748003742,12638.698786479996,167.052326609999,54274.47865152 2025-05-23,12:35:44.000,143,11096903,-795,0,1748003743,12638.7122591,166.9183931400039,54274.499612880005 2025-05-23,12:35:45.000,143,11097035,-795,0,1748003744,12638.638159689996,166.86200010000175,54274.81403328 2025-05-23,12:35:46.000,143,11097008,-795,0,1748003745,12638.54385134999,166.76331228000345,54274.74416208 2025-05-23,12:35:47.000,143,11097022,-795,0,1748003746,12638.395652529995,166.68577185000322,54274.56249696001 2025-05-23,12:35:48.000,143,11097004,-795,0,1748003747,12638.36870729,166.60118229000363,54274.450703040005 2025-05-23,12:35:49.000,143,11096993,-795,0,1748003748,12638.308080499999,166.5447892500015,54274.49262576001 2025-05-23,12:35:50.000,143,11097032,-795,0,1748003749,12638.233981089994,166.42495403999783,54274.450703040005 2025-05-23,12:35:51.000,143,11096926,-795,0,1748003750,12638.105991199998,166.37561013000231,54274.331922000005 2025-05-23,12:35:52.000,143,11097001,-795,0,1748003751,12637.823066179997,166.22757840000122,54274.09435992 2025-05-23,12:35:53.000,143,11096977,-795,0,1748003752,12637.789384629992,166.26987318000465,54274.25506368001 2025-05-23,12:35:54.000,143,11096985,-795,0,1748003753,12637.674867360001,166.2134801400025,54274.31096064 2025-05-23,12:35:55.000,143,11096985,-795,0,1748003754,12637.600767949996,166.1852836199978,54274.25506368001 2025-05-23,12:35:56.000,143,11096978,-795,0,1748003755,12637.695076290001,166.17823448999843,54274.2969864 2025-05-23,12:35:57.000,143,11097058,-795,0,1748003756,12637.641185809996,166.17118535999907,54274.22711520001 2025-05-23,12:35:58.000,143,11096979,-795,0,1748003757,12637.641185809996,166.14298884000164,54274.213140960004 2025-05-23,12:35:59.000,143,11096941,-795,0,1748003758,12637.560350089996,166.15708710000035,54274.03147584 2025-05-23,12:36:00.000,143,11096993,-795,0,1748003759,12637.567086399991,166.1006940599982,54273.98955312001 2025-05-23,12:36:01.000,143,11096970,-795,0,1748003760,12637.479514369996,166.07249754000077,54274.066411440006 2025-05-23,12:36:02.000,143,11096969,-795,0,1748003761,12637.499723299996,166.0020062399999,54273.93365616 2025-05-23,12:36:03.000,143,11097002,-795,0,1748003762,12637.55361378,166.03725189000397,54274.13628264001 2025-05-23,12:36:04.000,143,11097003,-795,0,1748003763,12637.668131049992,166.04430102000333,54274.03147584 2025-05-23,12:36:05.000,143,11097008,-795,0,1748003764,12637.715285220002,166.07954667000013,54274.01750160001 2025-05-23,12:36:06.000,143,11096989,-795,0,1748003765,12637.796120940002,166.1006940599982,54273.947630400005 2025-05-23,12:36:07.000,143,11096899,-795,0,1748003766,12637.748966769992,166.09364492999885,54273.79391376 2025-05-23,12:36:08.000,143,11097011,-795,0,1748003767,12637.809593559992,166.0865957999995,54273.79391376 2025-05-23,12:36:09.000,143,11097016,-795,0,1748003768,12637.789384629992,166.0513501500027,54274.10134704 2025-05-23,12:36:10.000,143,11096990,-795,0,1748003769,12637.775912010002,166.0302027600046,54274.00352736 2025-05-23,12:36:11.000,143,11097051,-795,0,1748003770,12637.674867360001,165.99495711000054,54273.89173344001 2025-05-23,12:36:12.000,143,11097031,-795,0,1748003771,12637.587295329991,165.9385640699984,54273.51442896001 2025-05-23,12:36:13.000,143,11097017,-795,0,1748003772,12637.654658430001,165.91741668000031,54273.70308120001 2025-05-23,12:36:14.000,143,11097001,-795,0,1748003773,12637.567086399991,165.91036755000096,54273.80090088001 2025-05-23,12:36:15.000,143,11096978,-795,0,1748003774,12637.47277806,165.84692537999945,54273.75897816 2025-05-23,12:36:16.000,143,11097008,-795,0,1748003775,12637.37173341,165.79758147000393,54273.710068320004 2025-05-23,12:36:17.000,143,11097026,-795,0,1748003776,12637.196589349995,165.69889364999835,54273.77295240001 2025-05-23,12:36:18.000,143,11097014,-795,0,1748003777,12637.12922625,165.6565988700022,54273.75897816 2025-05-23,12:36:19.000,143,11097010,-795,0,1748003778,12637.055126839994,165.5931567000007,54273.828849360005 2025-05-23,12:36:20.000,143,11097056,-795,0,1748003779,12636.967554809999,165.52266539999982,54273.65417136001 2025-05-23,12:36:21.000,143,11096986,-795,0,1748003780,12636.893455399993,165.43807584000024,54273.5284032 2025-05-23,12:36:22.000,143,11097024,-795,0,1748003781,12636.725047649998,165.36758453999937,54273.41660928001 2025-05-23,12:36:23.000,143,11096988,-795,0,1748003782,12636.590321449992,165.23365107000427,54273.2139828 2025-05-23,12:36:24.000,143,11096999,-795,0,1748003783,12636.509485729992,165.14201237999805,54273.20000856001 2025-05-23,12:36:25.000,143,11096989,-795,0,1748003784,12636.435386320001,165.09266847000254,54273.50045472 2025-05-23,12:36:26.000,143,11097035,-795,0,1748003785,12636.368023219991,165.02922630000103,54273.4235964 2025-05-23,12:36:27.000,143,11096999,-795,0,1748003786,12636.17267023,164.99398065000423,54273.29782824001 2025-05-23,12:36:28.000,143,11096999,-795,0,1748003787,12636.14572498999,164.97283325999888,54273.26987976001 2025-05-23,12:36:29.000,143,11096997,-795,0,1748003788,12636.14572498999,164.97283325999888,54273.12315024 2025-05-23,12:36:30.000,143,11097012,-795,0,1748003789,12636.098570819995,164.95873500000016,54273.060266160006 2025-05-23,12:36:31.000,143,11097012,-795,0,1748003790,12636.02447140999,164.916440220004,54272.87860104 2025-05-23,12:36:32.000,143,11096967,-795,0,1748003791,12635.86279996999,164.86004718000186,54272.61309048 2025-05-23,12:36:33.000,143,11096957,-795,0,1748003792,12635.835854729994,164.7684084900029,54272.73187152 2025-05-23,12:36:34.000,143,11096973,-795,0,1748003793,12635.916690449994,164.69791719000204,54272.92052376 2025-05-23,12:36:35.000,143,11097003,-795,0,1748003794,12635.997526169995,164.66267153999797,54273.03231768001 2025-05-23,12:36:36.000,143,11096998,-795,0,1748003795,12636.017735099995,164.61332763000246,54273.01834344 2025-05-23,12:36:37.000,143,11097053,-795,0,1748003796,12636.05141665,164.56398371999967,54272.6899488 2025-05-23,12:36:38.000,143,11097004,-795,0,1748003797,12636.04468033999,164.59922937000374,54272.48033520001 2025-05-23,12:36:39.000,143,11096955,-795,0,1748003798,12636.118779749995,164.5569345900003,54272.585142 2025-05-23,12:36:40.000,143,11097009,-795,0,1748003799,12636.098570819995,164.58513110999775,54272.62706472001 2025-05-23,12:36:41.000,143,11096983,-795,0,1748003800,12636.09183451,164.62037676000182,54272.81571696001 2025-05-23,12:36:42.000,143,11097010,-795,0,1748003801,12635.957108309995,164.62037676000182,54272.4453996 2025-05-23,12:36:43.000,143,11097018,-795,0,1748003802,12636.017735099995,164.76135936000355,54272.55020640001 2025-05-23,12:36:44.000,143,11096994,-795,0,1748003803,12636.05141665,164.83185066000442,54272.655013200005 2025-05-23,12:36:45.000,143,11096959,-795,0,1748003804,12636.04468033999,164.93053848000272,54272.4453996 2025-05-23,12:36:46.000,143,11096991,-795,0,1748003805,12635.94363568999,165.0503736899991,54272.4453996 2025-05-23,12:36:47.000,143,11097016,-795,0,1748003806,12635.86279996999,165.0997176000019,54272.1309792 2025-05-23,12:36:48.000,143,11096983,-795,0,1748003807,12635.835854729994,165.14906151000469,54272.15892768 2025-05-23,12:36:49.000,143,11096987,-795,0,1748003808,12635.802173179989,165.15611064000404,54272.438412480005 2025-05-23,12:36:50.000,143,11096984,-795,0,1748003809,12635.748282699999,165.17020890000276,54272.40347688 2025-05-23,12:36:51.000,143,11096969,-795,0,1748003810,12635.728073769998,165.09266847000254,54272.24277312001 2025-05-23,12:36:52.000,143,11097015,-795,0,1748003811,12635.667446979998,165.08561934000318,54271.8514944 2025-05-23,12:36:53.000,143,11096980,-795,0,1748003812,12635.721337459989,165.06447194999782,54272.01918528 2025-05-23,12:36:54.000,143,11097019,-795,0,1748003813,12635.728073769998,165.02922630000103,54271.95630120001 2025-05-23,12:36:55.000,143,11096915,-795,0,1748003814,12635.755019009994,165.0151280400023,54271.9912368 2025-05-23,12:36:56.000,143,11097015,-795,0,1748003815,12635.647238049998,165.08561934000318,54271.97027544 2025-05-23,12:36:57.000,143,11096983,-795,0,1748003816,12635.586611259998,165.07857021000382,54272.11700496 2025-05-23,12:36:58.000,143,11096957,-795,0,1748003817,12635.384521959997,165.0997176000019,54271.94931408 2025-05-23,12:36:59.000,143,11096999,-795,0,1748003818,12635.364313029997,165.0997176000019,54271.94232696 2025-05-23,12:37:00.000,143,11097017,-795,0,1748003819,12635.364313029997,165.12086498999997,54271.84450728 2025-05-23,12:37:01.000,143,11096967,-795,0,1748003820,12635.310422549992,165.04332455999975,54271.7466876 2025-05-23,12:37:02.000,143,11096957,-795,0,1748003821,12634.99381598,165.00807891000295,54271.383357360006 2025-05-23,12:37:03.000,143,11097004,-795,0,1748003822,12635.142014799996,165.0010297800036,54271.50912552 2025-05-23,12:37:04.000,143,11097005,-795,0,1748003823,12635.11506956,165.0010297800036,54271.481177040005 2025-05-23,12:37:05.000,143,11096961,-795,0,1748003824,12635.108333249991,164.93758761000208,54271.62790656 2025-05-23,12:37:06.000,143,11096998,-795,0,1748003825,12635.11506956,164.97988238999824,54271.70476488 2025-05-23,12:37:07.000,143,11096969,-795,0,1748003826,12635.121805869996,164.97283325999888,54271.718739120006 2025-05-23,12:37:08.000,143,11097034,-795,0,1748003827,12635.02749752999,164.95873500000016,54271.3973316 2025-05-23,12:37:09.000,143,11096993,-795,0,1748003828,12634.95339812,164.94463674000144,54271.32047328 2025-05-23,12:37:10.000,143,11096985,-795,0,1748003829,12635.02749752999,164.99398065000423,54271.40431872001 2025-05-23,12:37:11.000,143,11096955,-795,0,1748003830,12634.98707966999,164.97283325999888,54271.36938312 2025-05-23,12:37:12.000,143,11096978,-795,0,1748003831,12634.85235347,165.0362754300004,54271.13182104 2025-05-23,12:37:13.000,143,11097005,-795,0,1748003832,12634.859089779995,165.02217717000167,54271.32047328 2025-05-23,12:37:14.000,143,11096967,-795,0,1748003833,12634.82540822999,165.02922630000103,54271.29951192 2025-05-23,12:37:15.000,143,11096978,-795,0,1748003834,12634.76478143999,165.09266847000254,54271.41130584 2025-05-23,12:37:16.000,143,11097000,-795,0,1748003835,12634.73109989,165.1349632499987,54271.23662784001 2025-05-23,12:37:17.000,143,11096979,-795,0,1748003836,12634.657000479994,165.14201237999805,54271.08989832001 2025-05-23,12:37:18.000,143,11097002,-795,0,1748003837,12634.535746899994,165.17725803000212,54270.89425896 2025-05-23,12:37:19.000,143,11096954,-795,0,1748003838,12634.522274279989,165.18430716000148,54271.01304 2025-05-23,12:37:20.000,143,11096968,-795,0,1748003839,12634.475120109993,165.24070020000363,54271.047975600006 2025-05-23,12:37:21.000,143,11097025,-795,0,1748003840,12634.387548079998,165.21955280999828,54271.20867936001 2025-05-23,12:37:22.000,143,11097003,-795,0,1748003841,12634.232612949992,165.2266019400049,54270.91522032 2025-05-23,12:37:23.000,143,11096993,-795,0,1748003842,12634.333657599993,165.27594585000043,54271.07592408 2025-05-23,12:37:24.000,143,11097015,-795,0,1748003843,12634.441438559988,165.30414236999786,54271.0829112 2025-05-23,12:37:25.000,143,11096995,-795,0,1748003844,12634.434702249993,165.33233889000257,54271.027014240004 2025-05-23,12:37:26.000,143,11097023,-795,0,1748003845,12634.394284389993,165.36053541,54270.71958096 2025-05-23,12:37:27.000,143,11096988,-795,0,1748003846,12634.401020699988,165.33938802000193,54270.691632480004 2025-05-23,12:37:28.000,143,11096986,-795,0,1748003847,12634.488592729998,165.42397758000152,54270.75451656001 2025-05-23,12:37:29.000,143,11096997,-795,0,1748003848,12634.468383799998,165.4451249699996,54271.13182104 2025-05-23,12:37:30.000,143,11096947,-795,0,1748003849,12634.488592729998,165.46627235999767,54271.08989832001 2025-05-23,12:37:31.000,143,11096968,-795,0,1748003850,12634.421229629988,165.46627235999767,54270.97111728001 2025-05-23,12:37:32.000,143,11097047,-795,0,1748003851,12634.522274279989,165.55086192000454,54270.97111728001 2025-05-23,12:37:33.000,143,11096981,-795,0,1748003852,12634.555955829994,165.5931567000007,54270.93618168 2025-05-23,12:37:34.000,143,11097012,-795,0,1748003853,12634.636791549994,165.68479538999964,54270.99207864001 2025-05-23,12:37:35.000,143,11096947,-795,0,1748003854,12634.64352785999,165.72709017000307,54271.01304 2025-05-23,12:37:36.000,143,11096964,-795,0,1748003855,12634.650264169999,165.818728860002,54270.93618168 2025-05-23,12:37:37.000,143,11096990,-795,0,1748003856,12634.60310999999,165.8046306000033,54271.01304 2025-05-23,12:37:38.000,143,11097004,-795,0,1748003857,12634.535746899994,165.81167973000265,54271.06893696001 2025-05-23,12:37:39.000,143,11096958,-795,0,1748003858,12634.535746899994,165.87512190000416,54271.15976952001 2025-05-23,12:37:40.000,143,11096977,-795,0,1748003859,12634.542483209989,165.86102363999817,54271.0829112 2025-05-23,12:37:41.000,143,11097022,-795,0,1748003860,12634.468383799998,165.8680727700048,54270.810413520005 2025-05-23,12:37:42.000,143,11097014,-795,0,1748003861,12634.407757009998,165.818728860002,54270.74054232 2025-05-23,12:37:43.000,143,11096882,-795,0,1748003862,12634.427965939998,165.79053234000457,54270.77547792 2025-05-23,12:37:44.000,143,11096895,-795,0,1748003863,12634.394284389993,165.73413930000243,54270.78945216 2025-05-23,12:37:45.000,143,11097031,-795,0,1748003864,12634.407757009998,165.691844519999,54271.11085968 2025-05-23,12:37:46.000,143,11097003,-795,0,1748003865,12634.421229629988,165.67774626000028,54271.13880816001 2025-05-23,12:37:47.000,143,11096991,-795,0,1748003866,12634.313448669993,165.55086192000454,54270.95714304 2025-05-23,12:37:48.000,143,11097000,-795,0,1748003867,12634.414493319993,165.56496018000325,54270.80342640001 2025-05-23,12:37:49.000,143,11097002,-795,0,1748003868,12634.562692139989,165.57905844000197,54270.93618168 2025-05-23,12:37:50.000,143,11096982,-795,0,1748003869,12634.60310999999,165.60020583000005,54270.92220744001 2025-05-23,12:37:51.000,143,11096949,-795,0,1748003870,12634.522274279989,165.5931567000007,54270.65669688001 2025-05-23,12:37:52.000,143,11097031,-795,0,1748003871,12634.401020699988,165.50151801000175,54270.60778704 2025-05-23,12:37:53.000,143,11096992,-795,0,1748003872,12634.475120109993,165.5085671400011,54270.96413016 2025-05-23,12:37:54.000,143,11096980,-795,0,1748003873,12634.454911179993,165.43102671000088,54270.97111728001 2025-05-23,12:37:55.000,143,11097040,-795,0,1748003874,12634.434702249993,165.45922322999832,54271.12483392 2025-05-23,12:37:56.000,143,11097006,-795,0,1748003875,12634.434702249993,165.45217409999896,54270.95714304 2025-05-23,12:37:57.000,143,11097012,-795,0,1748003876,12634.333657599993,165.3464371500013,54270.74752944 2025-05-23,12:37:58.000,143,11097041,-795,0,1748003877,12634.347130219998,165.3111915000045,54270.9431688 2025-05-23,12:37:59.000,143,11096964,-795,0,1748003878,12634.273030809993,165.25479846000235,54270.73355520001 2025-05-23,12:38:00.000,143,11096906,-795,0,1748003879,12634.232612949992,165.15611064000404,54270.74054232 2025-05-23,12:38:01.000,143,11096987,-795,0,1748003880,12634.252821879993,165.05742281999846,54271.13182104 2025-05-23,12:38:02.000,143,11096959,-795,0,1748003881,12634.070941509992,164.95873500000016,54270.85233624001 2025-05-23,12:38:03.000,143,11097021,-795,0,1748003882,12634.070941509992,164.97988238999824,54270.75451656001 2025-05-23,12:38:04.000,143,11096991,-795,0,1748003883,12634.178722470002,164.99398065000423,54270.929194560005 2025-05-23,12:38:05.000,143,11097004,-795,0,1748003884,12634.239349260002,164.97283325999888,54270.880284720006 2025-05-23,12:38:06.000,143,11096996,-795,0,1748003885,12634.178722470002,164.99398065000423,54270.88727184 2025-05-23,12:38:07.000,143,11096983,-795,0,1748003886,12634.138304610002,164.90939109000465,54270.57983856 2025-05-23,12:38:08.000,143,11096926,-795,0,1748003887,12634.131568299992,164.95873500000016,54270.65669688001 2025-05-23,12:38:09.000,143,11096959,-795,0,1748003888,12634.050732579992,164.902341959998,54271.06893696001 2025-05-23,12:38:10.000,143,11096965,-795,0,1748003889,12633.89579745,164.88119456999993,54270.838362 2025-05-23,12:38:11.000,143,11096991,-795,0,1748003890,12633.91600638,164.86709631000122,54271.047975600006 2025-05-23,12:38:12.000,143,11097011,-755,0,1748003891,12633.85537959,164.79660501000035,54270.81740064 2025-05-23,12:38:13.000,143,11096995,-795,0,1748003892,12633.761071249995,164.74726110000483,54270.75451656001 2025-05-23,12:38:14.000,143,11096963,-795,0,1748003893,12633.7947528,164.7049663200014,54270.859323360004 2025-05-23,12:38:15.000,143,11096951,-795,0,1748003894,12633.72738969999,164.63447502000054,54270.82438776001 2025-05-23,12:38:16.000,143,11096987,-795,0,1748003895,12633.64655397999,164.54988546000095,54270.810413520005 2025-05-23,12:38:17.000,143,11097023,-795,0,1748003896,12633.579190879995,164.41595198999858,54270.81740064 2025-05-23,12:38:18.000,143,11096998,-795,0,1748003897,12633.538773019995,164.3948046000005,54270.86631048 2025-05-23,12:38:19.000,143,11096995,-795,0,1748003898,12633.61287243,164.3948046000005,54271.01304 2025-05-23,12:38:20.000,143,11096988,-795,0,1748003899,12633.62634504999,164.26087112999812,54270.86631048 2025-05-23,12:38:21.000,143,11096950,-795,0,1748003900,12633.619608739995,164.30316591000155,54270.6986196 2025-05-23,12:38:22.000,143,11097018,-795,0,1748003901,12633.639817669995,164.27496939000412,54270.593812800005 2025-05-23,12:38:23.000,143,11096960,-795,0,1748003902,12633.639817669995,164.331362429999,54270.41214768 2025-05-23,12:38:24.000,143,11096958,-795,0,1748003903,12633.62634504999,164.36660808000306,54270.33528936 2025-05-23,12:38:25.000,143,11096997,-795,0,1748003904,12633.54550932999,164.45119764000265,54270.64970976 2025-05-23,12:38:26.000,143,11097020,-795,0,1748003905,12633.451200989999,164.46529590000137,54270.5588772 2025-05-23,12:38:27.000,143,11097007,-795,0,1748003906,12633.215430139993,164.46529590000137,54270.41913480001 2025-05-23,12:38:28.000,143,11096935,-795,0,1748003907,12633.222166449988,164.47234503000072,54270.43310904 2025-05-23,12:38:29.000,143,11096971,-795,0,1748003908,12633.323211099989,164.50054154999816,54270.48201888 2025-05-23,12:38:30.000,143,11096983,-795,0,1748003909,12633.303002169989,164.57103284999903,54270.4540704 2025-05-23,12:38:31.000,143,11096948,-795,0,1748003910,12633.168275969998,164.58513110999775,54270.15362424001 2025-05-23,12:38:32.000,143,11097003,-795,0,1748003911,12632.939241430002,164.53578720000223,54269.82522960001 2025-05-23,12:38:33.000,143,11096958,-795,0,1748003912,12633.094176559993,164.62037676000182,54270.46105752 2025-05-23,12:38:34.000,143,11096990,-795,0,1748003913,12633.100912870003,164.5569345900003,54270.5588772 2025-05-23,12:38:35.000,143,11096977,-795,0,1748003914,12633.013340839992,164.59218024000438,54270.49599312001 2025-05-23,12:38:36.000,143,11097025,-795,0,1748003915,12632.959450360002,164.57103284999903,54270.44708328001 2025-05-23,12:38:37.000,143,11096973,-795,0,1748003916,12632.925768809997,164.57103284999903,54270.20253408001 2025-05-23,12:38:38.000,143,11097003,-795,0,1748003917,12632.892087259992,164.58513110999775,54270.06279168001 2025-05-23,12:38:39.000,143,11096917,-795,0,1748003918,12632.952714049992,164.52873807000287,54270.18157272001 2025-05-23,12:38:40.000,143,11097037,-795,0,1748003919,12632.919032500002,164.47234503000072,54270.19554696 2025-05-23,12:38:41.000,143,11096999,-795,0,1748003920,12632.892087259992,164.47939416000008,54270.2444568 2025-05-23,12:38:42.000,143,11097011,-795,0,1748003921,12632.737152130001,164.43709938000393,54270.11868864 2025-05-23,12:38:43.000,143,11096996,-795,0,1748003922,12632.757361060001,164.40185372999986,54270.23048256001 2025-05-23,12:38:44.000,143,11096995,-795,0,1748003923,12632.878614640002,164.331362429999,54270.41214768 2025-05-23,12:38:45.000,143,11096964,-795,0,1748003924,12632.925768809997,164.32431329999963,54270.188559840004 2025-05-23,12:38:46.000,143,11097004,-795,0,1748003925,12632.919032500002,164.30316591000155,54270.139650000005 2025-05-23,12:38:47.000,143,11096964,-795,0,1748003926,12632.824724159997,164.23267461000069,54270.01388184001 2025-05-23,12:38:48.000,143,11096891,-795,0,1748003927,12632.791042609992,164.19037983000453,54270.041830320006 2025-05-23,12:38:49.000,143,11096988,-795,0,1748003928,12632.716943200001,164.21857635000197,54270.11170152001 2025-05-23,12:38:50.000,143,11096982,-795,0,1748003929,12632.642843789996,164.20447809000325,54270.27939240001 2025-05-23,12:38:51.000,143,11096980,-795,0,1748003930,12632.43401818,164.1833306999979,54270.12567576 2025-05-23,12:38:53.000,143,11096938,-795,0,1748003932,12632.50811758999,164.22562548000133,54270.041830320006 2025-05-23,12:38:54.000,143,11097012,-795,0,1748003933,12632.440754489995,164.21857635000197,54270.01388184001 2025-05-23,12:38:55.000,143,11096913,-795,0,1748003934,12632.380127699995,164.26792026000476,54269.97894624 2025-05-23,12:38:56.000,143,11096975,-795,0,1748003935,12632.258874119994,164.16923243999918,54269.76933264 2025-05-23,12:38:57.000,143,11096962,-795,0,1748003936,12632.20498363999,164.1974289600039,54269.790294 2025-05-23,12:38:58.000,143,11097039,-795,0,1748003937,12632.238665189994,164.07759375000023,54270.16759848 2025-05-23,12:38:59.000,143,11097004,-795,0,1748003938,12632.178038399994,164.0846428799996,54270.16061136001 2025-05-23,12:39:00.000,143,11096993,-795,0,1748003939,12632.124147919989,164.04234810000344,54270.0697788 2025-05-23,12:39:01.000,143,11096968,-795,0,1748003940,12632.110675299999,164.00710244999937,54269.72740992001 2025-05-23,12:39:02.000,143,11097029,-795,0,1748003941,12632.124147919989,163.92251288999978,54269.94401064001 2025-05-23,12:39:03.000,143,11096933,-795,0,1748003942,12631.955740169993,163.9013655000017,54269.59465464 2025-05-23,12:39:04.000,143,11096979,-795,0,1748003943,12631.780596110002,163.84497245999955,54269.57369328 2025-05-23,12:39:05.000,143,11096977,-795,0,1748003944,12631.773859799992,163.87316898000427,54269.67151296 2025-05-23,12:39:06.000,143,11096961,-795,0,1748003945,12631.794068729992,163.84497245999955,54270.03484320001 2025-05-23,12:39:07.000,143,11097004,-795,0,1748003946,12631.780596110002,163.78153028999805,54269.94401064001 2025-05-23,12:39:08.000,143,11096991,-795,0,1748003947,12631.760387180002,163.66874421000102,54270.01388184001 2025-05-23,12:39:09.000,143,11097003,-795,0,1748003948,12631.713233009992,163.66169508000166,54269.64356448 2025-05-23,12:39:10.000,143,11096973,-795,0,1748003949,12631.740178250002,163.63349856000423,54269.82522960001 2025-05-23,12:39:11.000,143,11096944,-795,0,1748003950,12631.652606219992,163.61235116999887,54269.52478344 2025-05-23,12:39:12.000,143,11096991,-795,0,1748003951,12631.706496699997,163.57710552000208,54269.685487200004 2025-05-23,12:39:13.000,143,11096984,-795,0,1748003952,12631.612188359992,163.57710552000208,54269.5457448 2025-05-23,12:39:14.000,143,11096983,-795,0,1748003953,12631.524616329996,163.58415465000144,54269.706448560006 2025-05-23,12:39:15.000,143,11097004,-795,0,1748003954,12631.443780609996,163.59825291000016,54269.74837128001 2025-05-23,12:39:16.000,143,11097058,-795,0,1748003955,12631.544825259996,163.61235116999887,54269.91606216001 2025-05-23,12:39:17.000,143,11096978,-795,0,1748003956,12631.531352639991,163.6546459500023,54269.67151296 2025-05-23,12:39:18.000,143,11096977,-795,0,1748003957,12631.41009905999,163.68284246999974,54269.48984784001 2025-05-23,12:39:19.000,143,11096908,-795,0,1748003958,12631.41009905999,163.7392355100019,54269.59465464 2025-05-23,12:39:20.000,143,11096975,-795,0,1748003959,12631.34947226999,163.69694072999846,54269.44093800001 2025-05-23,12:39:21.000,143,11096938,-795,0,1748003960,12631.27537286,163.74628464000125,54269.48984784001 2025-05-23,12:39:22.000,143,11097039,-795,0,1748003961,12631.261900239995,163.71103899000445,54269.74138416 2025-05-23,12:39:23.000,143,11096992,-795,0,1748003962,12631.16759189999,163.72513725000317,54269.64356448 2025-05-23,12:39:24.000,143,11096982,-795,0,1748003963,12631.181064519995,163.73218638000253,54269.7204228 2025-05-23,12:39:25.000,143,11096986,-795,0,1748003964,12631.04633831999,163.78153028999805,54269.30818272 2025-05-23,12:39:26.000,143,11096962,-795,0,1748003965,12631.04633831999,163.81677594000212,54269.53177056001 2025-05-23,12:39:27.000,143,11096925,-795,0,1748003966,12630.96550259999,163.83087420000084,54269.53177056001 2025-05-23,12:39:28.000,143,11096943,-795,0,1748003967,12630.877930569994,163.8661198500049,54269.44792512 2025-05-23,12:39:29.000,143,11096996,-795,0,1748003968,12630.716259129993,163.88726724000298,54269.28023424 2025-05-23,12:39:30.000,143,11096997,-795,0,1748003969,12630.662368650002,163.92251288999978,54269.46189936001 2025-05-23,12:39:31.000,143,11096972,-795,0,1748003970,12630.696050199993,163.88726724000298,54269.64356448 2025-05-23,12:39:32.000,143,11097001,-795,0,1748003971,12630.635423409993,163.88726724000298,54269.71343568 2025-05-23,12:39:33.000,143,11096966,-795,0,1748003972,12630.507433519997,163.88726724000298,54269.25927288 2025-05-23,12:39:34.000,143,11096997,-795,0,1748003973,12630.473751969992,163.89431637000234,54269.19638880001 2025-05-23,12:39:35.000,143,11096970,-795,0,1748003974,12630.419861490001,163.9366111499985,54269.301195600005 2025-05-23,12:39:36.000,143,11097024,-795,0,1748003975,12630.399652560001,163.94366027999786,54269.27324712001 2025-05-23,12:39:37.000,143,11097011,-795,0,1748003976,12630.372707319992,164.02120070999808,54269.27324712001 2025-05-23,12:39:38.000,143,11096990,-795,0,1748003977,12630.271662669991,164.00005332,54269.31516984001 2025-05-23,12:39:39.000,143,11096930,-795,0,1748003978,12630.224508499996,164.0493972300028,54269.34311832001 2025-05-23,12:39:40.000,143,11096967,-795,0,1748003979,12630.406388869997,164.0987411399983,54269.55273192 2025-05-23,12:39:41.000,143,11096974,-795,0,1748003980,12630.399652560001,164.16923243999918,54269.34311832001 2025-05-23,12:39:42.000,143,11097046,-795,0,1748003981,12630.446806729997,164.16218330999982,54269.4060024 2025-05-23,12:39:43.000,143,11096963,-795,0,1748003982,12630.291871599991,164.1833306999979,54269.06363352 2025-05-23,12:39:44.000,143,11097048,-795,0,1748003983,12630.352498389992,164.19037983000453,54269.14049184 2025-05-23,12:39:45.000,143,11096930,-795,0,1748003984,12630.352498389992,164.1833306999979,54269.14049184 2025-05-23,12:39:46.000,143,11096969,-795,0,1748003985,12630.372707319992,164.11988853000366,54269.4758736 2025-05-23,12:39:47.000,143,11097032,-795,0,1748003986,12630.305344219996,164.19037983000453,54269.46189936001 2025-05-23,12:39:48.000,143,11096995,-795,0,1748003987,12630.224508499996,164.19037983000453,54269.350105440004 2025-05-23,12:39:49.000,143,11097005,-795,0,1748003988,12630.19756326,164.22562548000133,54269.2313244 2025-05-23,12:39:50.000,143,11096983,-795,0,1748003989,12630.21777219,164.26792026000476,54269.24529864001 2025-05-23,12:39:51.000,143,11096882,-795,0,1748003990,12630.184090639996,164.3102150400009,54269.21036304 2025-05-23,12:39:52.000,143,11097043,-795,0,1748003991,12630.143672779996,164.27496939000412,54269.09856912 2025-05-23,12:39:53.000,143,11096991,-795,0,1748003992,12630.07630968,164.23972374000004,54269.09856912 2025-05-23,12:39:54.000,143,11096993,-795,0,1748003993,12630.05610075,164.21857635000197,54269.27324712001 2025-05-23,12:39:55.000,143,11096988,-795,0,1748003994,12630.00894657999,164.25382199999876,54269.32914408 2025-05-23,12:39:56.000,143,11096978,-795,0,1748003995,12630.062837059995,164.28201852000348,54269.44093800001 2025-05-23,12:39:57.000,143,11096958,-795,0,1748003996,12630.002210269995,164.27496939000412,54269.29420848001 2025-05-23,12:39:58.000,143,11097015,-795,0,1748003997,12629.961792409995,164.30316591000155,54269.23831152 2025-05-23,12:39:59.000,143,11096985,-795,0,1748003998,12629.820329899994,164.27496939000412,54268.93087824 2025-05-23,12:40:00.000,143,11096972,-795,0,1748003999,12629.732757869999,164.35250982000434,54269.07760776001 2025-05-23,12:40:01.000,143,11096997,-795,0,1748004000,12629.645185839989,164.43709938000393,54269.11254336 2025-05-23,12:40:02.000,143,11096961,-795,0,1748004001,12629.496987019993,164.51463981000416,54269.3361312 2025-05-23,12:40:03.000,143,11096978,-795,0,1748004002,12629.301634030002,164.59218024000438,54269.21036304 2025-05-23,12:40:04.000,143,11097022,-795,0,1748004003,12629.180380450001,164.72611370999948,54269.301195600005 2025-05-23,12:40:05.000,143,11096984,-795,0,1748004004,12629.032181629991,164.77545762000227,54269.15446608001 2025-05-23,12:40:06.000,143,11096936,-795,0,1748004005,12629.01870901,164.86709631000122,54268.916904000005 2025-05-23,12:40:07.000,143,11096979,-795,0,1748004006,12629.011972699991,164.86004718000186,54269.035685040006 2025-05-23,12:40:08.000,143,11096970,-795,0,1748004007,12628.991763769991,164.8882436999993,54268.98677520001 2025-05-23,12:40:09.000,143,11097008,-795,0,1748004008,12628.823356019995,164.8882436999993,54268.79113584001 2025-05-23,12:40:10.000,143,11096972,-795,0,1748004009,12628.74925660999,164.95873500000016,54268.867994160006 2025-05-23,12:40:11.000,143,11097006,-795,0,1748004010,12628.722311369995,164.99398065000423,54268.97978808001 2025-05-23,12:40:12.000,143,11097001,-795,0,1748004011,12628.78967446999,165.02922630000103,54269.15446608001 2025-05-23,12:40:13.000,143,11096983,-795,0,1748004012,12628.65494827,165.06447194999782,54268.94485248 2025-05-23,12:40:14.000,143,11097010,-795,0,1748004013,12628.69536613,165.08561934000318,54268.79113584001 2025-05-23,12:40:15.000,143,11096966,-795,0,1748004014,12628.71557506,165.06447194999782,54268.87498128 2025-05-23,12:40:16.000,143,11096994,-795,0,1748004015,12628.6751572,165.0503736899991,54268.72126464001 2025-05-23,12:40:17.000,143,11096976,-795,0,1748004016,12628.58758516999,164.98693152000487,54268.68632904 2025-05-23,12:40:18.000,143,11097009,-795,0,1748004017,12628.526958379989,165.02217717000167,54268.65838056 2025-05-23,12:40:19.000,143,11096975,-795,0,1748004018,12628.479804209994,165.0151280400023,54268.86100704001 2025-05-23,12:40:20.000,143,11096972,-795,0,1748004019,12628.520222069994,165.05742281999846,54269.0217108 2025-05-23,12:40:21.000,143,11097007,-795,0,1748004020,12628.506749449989,165.07152108000446,54269.014723680004 2025-05-23,12:40:22.000,143,11096954,-795,0,1748004021,12628.479804209994,165.1349632499987,54268.78414872 2025-05-23,12:40:23.000,143,11097013,-795,0,1748004022,12628.277714909993,165.1631597700034,54268.45575408001 2025-05-23,12:40:24.000,143,11096999,-795,0,1748004023,12628.257505979993,165.24070020000363,54268.49068968 2025-05-23,12:40:25.000,143,11096983,-795,0,1748004024,12628.217088119993,165.247749330003,54268.511651040004 2025-05-23,12:40:26.000,143,11096993,-795,0,1748004025,12628.102570850002,165.3111915000045,54268.60947072 2025-05-23,12:40:27.000,143,11096974,-795,0,1748004026,12628.021735130002,165.31824063000386,54268.79113584001 2025-05-23,12:40:28.000,143,11096947,-795,0,1748004027,12627.927426789996,165.38873193000472,54268.82607144 2025-05-23,12:40:29.000,143,11097050,-795,0,1748004028,12627.812909519991,165.4733214900043,54268.7072904 2025-05-23,12:40:30.000,143,11096988,-795,0,1748004029,12627.75228272999,165.5579110500039,54268.364921520006 2025-05-23,12:40:31.000,143,11096965,-795,0,1748004030,12627.71186486999,165.67774626000028,54268.462741200005 2025-05-23,12:40:32.000,143,11096997,-795,0,1748004031,12627.67818332,165.76938494999922,54268.47671544001 2025-05-23,12:40:33.000,143,11097000,-795,0,1748004032,12627.47609402,165.8046306000033,54268.295050320005 2025-05-23,12:40:34.000,143,11097035,-795,0,1748004033,12627.46935770999,165.8680727700048,54268.35793440001 2025-05-23,12:40:35.000,143,11097020,-795,0,1748004034,12627.375049369999,165.91036755000096,54268.532612400006 2025-05-23,12:40:36.000,143,11096984,-795,0,1748004035,12627.41546723,166.0020062399999,54268.60248360001 2025-05-23,12:40:37.000,143,11097041,-795,0,1748004036,12627.3952583,166.03725189000397,54268.54658664 2025-05-23,12:40:38.000,143,11097004,-795,0,1748004037,12627.36831305999,166.13593971000228,54268.33697304001 2025-05-23,12:40:39.000,143,11097005,-795,0,1748004038,12627.307686269989,166.17823448999843,54268.15530792 2025-05-23,12:40:40.000,143,11096997,-795,0,1748004039,12627.274004719999,166.276922310004,54268.176269280004 2025-05-23,12:40:41.000,143,11096975,-795,0,1748004040,12627.300949959994,166.28397144000337,54268.03652688 2025-05-23,12:40:42.000,143,11096957,-795,0,1748004041,12627.375049369999,166.3967575200004,54268.3229988 2025-05-23,12:40:43.000,143,11096996,-795,0,1748004042,12627.307686269989,166.41790490999847,54268.32998592 2025-05-23,12:40:44.000,143,11096955,-795,0,1748004043,12627.34810412999,166.45315056000254,54268.37889576 2025-05-23,12:40:45.000,143,11097027,-795,0,1748004044,12627.381785679994,166.44610143000318,54268.44177984 2025-05-23,12:40:46.000,143,11096999,-795,0,1748004045,12627.36831305999,166.5095436000047,54268.21819200001 2025-05-23,12:40:47.000,143,11096990,-795,0,1748004046,12627.300949959994,166.44610143000318,54268.1133852 2025-05-23,12:40:48.000,143,11097006,-795,0,1748004047,12627.280741029994,166.3967575200004,54268.20421776 2025-05-23,12:40:49.000,143,11097008,-795,0,1748004048,12627.240323169994,166.38970839000103,54268.02255264001 2025-05-23,12:40:50.000,143,11096981,-795,0,1748004049,12627.105596969988,166.4108557799991,54268.197230640006 2025-05-23,12:40:51.000,143,11096992,-795,0,1748004050,12627.105596969988,166.43905230000382,54268.35094728 2025-05-23,12:40:52.000,143,11096968,-795,0,1748004051,12627.092124349998,166.5095436000047,54268.43479272001 2025-05-23,12:40:53.000,143,11097039,-715,0,1748004052,12626.782254090002,166.58003489999828,54267.91774584 2025-05-23,12:40:54.000,143,11097015,-795,0,1748004053,12626.876562429992,166.76331228000345,54268.197230640006 2025-05-23,12:40:55.000,143,11096930,-795,0,1748004054,12626.842880880002,166.8549509700024,54268.05748824 2025-05-23,12:40:56.000,143,11096993,-795,0,1748004055,12626.728363609996,167.06642486999772,54268.09941096001 2025-05-23,12:40:57.000,143,11097004,-795,0,1748004056,12626.62058265,167.24970225000288,54267.88979736 2025-05-23,12:40:58.000,143,11096985,-795,0,1748004057,12626.519538,167.3483900700012,54267.99460416 2025-05-23,12:40:59.000,143,11096991,-795,0,1748004058,12626.53301061999,167.5598639700038,54268.21120488 2025-05-23,12:41:00.000,143,11096989,-795,0,1748004059,12626.519538,167.72904309000296,54268.295050320005 2025-05-23,12:41:01.000,143,11096987,-795,0,1748004060,12626.43870228,167.82773091000126,54268.16229504 2025-05-23,12:41:02.000,143,11096959,-795,0,1748004061,12626.35786656,168.0039591599998,54267.743067840005 2025-05-23,12:41:03.000,143,11096948,-795,0,1748004062,12626.33092131999,167.99691003000044,54267.61031256 2025-05-23,12:41:04.000,143,11096982,-795,0,1748004063,12626.324185009995,168.10969611000473,54267.78499056001 2025-05-23,12:41:05.000,143,11096978,-795,0,1748004064,12626.35113024999,168.04625394000323,54267.70114512 2025-05-23,12:41:06.000,143,11096958,-795,0,1748004065,12626.33092131999,168.10969611000473,54267.75704208 2025-05-23,12:41:07.000,143,11097001,-795,0,1748004066,12626.55995586,168.1308435000028,54267.95268144001 2025-05-23,12:41:08.000,143,11096997,-795,0,1748004067,12626.708154679996,168.1026469799981,54267.9387072 2025-05-23,12:41:09.000,143,11097005,-795,0,1748004068,12626.863089810002,168.1308435000028,54268.008578400004 2025-05-23,12:41:10.000,143,11097010,-795,0,1748004069,12627.078651729993,168.20838393000304,54267.90377160001 2025-05-23,12:41:11.000,143,11096971,-795,0,1748004070,12627.206641619989,168.27182610000455,54267.94569432 2025-05-23,12:41:12.000,143,11096979,-795,0,1748004071,12627.179696379993,168.34936653000477,54267.81992616 2025-05-23,12:41:13.000,143,11096971,-795,0,1748004072,12627.159487449993,168.3634647900035,54267.70813224 2025-05-23,12:41:14.000,143,11096977,-795,0,1748004073,12627.139278519993,168.37051392000285,54267.81992616 2025-05-23,12:41:15.000,143,11096989,-795,0,1748004074,12627.139278519993,168.412808699999,54268.008578400004 2025-05-23,12:41:16.000,143,11096978,-795,0,1748004075,12627.199905309993,168.412808699999,54268.26710184001 2025-05-23,12:41:17.000,143,11097002,-795,0,1748004076,12627.051706489998,168.39166131000093,54267.94569432 2025-05-23,12:41:18.000,143,11096937,-795,0,1748004077,12627.018024939993,168.412808699999,54267.9387072 2025-05-23,12:41:19.000,143,11096941,-795,0,1748004078,12626.970870769997,168.44805435000308,54267.90377160001 2025-05-23,12:41:20.000,143,11097026,-795,0,1748004079,12626.829408259997,168.4621526100018,54267.83390040001 2025-05-23,12:41:21.000,143,11096956,-795,0,1748004080,12626.708154679996,168.44805435000308,54267.80595192001 2025-05-23,12:41:22.000,143,11096991,-795,0,1748004081,12626.607110029996,168.53969304000202,54267.90377160001 2025-05-23,12:41:23.000,143,11096974,-795,0,1748004082,12626.43196596999,168.6101843400029,54268.00159128001 2025-05-23,12:41:24.000,143,11096965,-795,0,1748004083,12626.263558219995,168.68772477000311,54268.127359440005 2025-05-23,12:41:25.000,143,11096980,-795,0,1748004084,12626.18945880999,168.82870737000485,54268.14133368001 2025-05-23,12:41:26.000,143,11096967,-795,0,1748004085,12625.913270099998,169.03313214000082,54267.76402920001 2025-05-23,12:41:27.000,143,11096927,-795,0,1748004086,12625.906533789988,169.13181995999912,54267.75704208 2025-05-23,12:41:28.000,143,11096993,-795,0,1748004087,12625.758334969993,169.30804820999765,54267.80595192001 2025-05-23,12:41:29.000,143,11096996,-795,0,1748004088,12625.650554009997,169.40673603000323,54267.59633832001 2025-05-23,12:41:30.000,143,11097058,-795,0,1748004089,12625.630345079997,169.47017820000474,54267.61729968001 2025-05-23,12:41:31.000,143,11096999,-795,0,1748004090,12625.616872459992,169.53362036999897,54267.91774584 2025-05-23,12:41:32.000,143,11096996,-795,0,1748004091,12625.704444490002,169.58296428000176,54268.05050112001 2025-05-23,12:41:33.000,143,11097020,-795,0,1748004092,12625.724653420002,169.71689775000414,54267.88979736 2025-05-23,12:41:34.000,143,11096973,-795,0,1748004093,12625.818961759993,169.87902774000395,54267.791977680004 2025-05-23,12:41:35.000,143,11096859,-795,0,1748004094,12625.946951649988,170.02705946999777,54267.61729968001 2025-05-23,12:41:36.000,143,11096965,-795,0,1748004095,12626.014314749998,170.17509119999886,54267.65223528 2025-05-23,12:41:37.000,143,11096981,-795,0,1748004096,12626.12883201999,170.2808281500038,54267.66620952001 2025-05-23,12:41:38.000,143,11097009,-795,0,1748004097,12626.142304639994,170.3301720599993,54267.58236408 2025-05-23,12:41:39.000,143,11097022,-795,0,1748004098,12626.14904094999,170.37246684000274,54267.68717088001 2025-05-23,12:41:40.000,143,11096962,-795,0,1748004099,12626.115359399999,170.4288598800049,54267.624286800004 2025-05-23,12:41:41.000,143,11096994,-795,0,1748004100,12626.25682191,170.4288598800049,54267.980629920006 2025-05-23,12:41:42.000,143,11096985,-795,0,1748004101,12626.22987666999,170.49230204999913,54267.95268144001 2025-05-23,12:41:43.000,143,11096910,-795,0,1748004102,12626.135568329999,170.49230204999913,54267.47057016001 2025-05-23,12:41:44.000,143,11096993,-795,0,1748004103,12626.20966773999,170.5275477000032,54267.51948000001 2025-05-23,12:41:45.000,143,11096953,-795,0,1748004104,12626.16924987999,170.59803900000406,54267.526467120006 2025-05-23,12:41:46.000,143,11096993,-795,0,1748004105,12626.17598619,170.68262856000365,54267.72210648 2025-05-23,12:41:47.000,143,11096979,-795,0,1748004106,12626.074941539999,170.71787421000045,54267.78499056001 2025-05-23,12:41:48.000,143,11097000,-795,0,1748004107,12625.980633199993,170.79541464000067,54267.82691328 2025-05-23,12:41:49.000,143,11096938,-795,0,1748004108,12625.886324859988,170.89410245999898,54267.812939040006 2025-05-23,12:41:50.000,143,11096976,-795,0,1748004109,12625.832434379998,171.06328157999815,54267.97364280001 2025-05-23,12:41:51.000,143,11096894,-795,0,1748004110,12625.778543899993,171.19721505000052,54267.60332544 2025-05-23,12:41:52.000,143,11096969,-795,0,1748004111,12625.677499249992,171.31705026000418,54267.58236408 2025-05-23,12:41:53.000,143,11097014,-795,0,1748004112,12625.542773050001,171.42278721000184,54267.4146732 2025-05-23,12:41:54.000,143,11096958,-795,0,1748004113,12625.461937330001,171.50737677000143,54267.46358304 2025-05-23,12:41:55.000,143,11096975,-795,0,1748004114,12625.34068375,171.59901546000037,54267.4845444 2025-05-23,12:41:56.000,143,11096999,-795,0,1748004115,12625.421519470001,171.6413102400038,54267.88979736 2025-05-23,12:41:57.000,143,11097003,-795,0,1748004116,12625.367628989996,171.73294893000275,54267.791977680004 2025-05-23,12:41:58.000,143,11097006,-795,0,1748004117,12625.387837919996,171.8598332699985,54267.77101632 2025-05-23,12:41:59.000,143,11096905,-795,0,1748004118,12625.31373850999,171.9867176100015,54267.21903384 2025-05-23,12:42:00.000,143,11096874,-795,0,1748004119,12625.387837919996,172.07835630000045,54267.28191792001 2025-05-23,12:42:01.000,143,11097000,-795,0,1748004120,12625.428255779996,172.1347493400026,54267.42864744001 2025-05-23,12:42:02.000,143,11096946,-795,0,1748004121,12625.414783159991,172.15589673000068,54267.29589216 2025-05-23,12:42:03.000,143,11096995,-795,0,1748004122,12625.509091499996,172.12770021000324,54267.44960880001 2025-05-23,12:42:04.000,143,11096945,-795,0,1748004123,12625.529300429997,172.14179847000196,54267.60332544 2025-05-23,12:42:05.000,143,11096967,-795,0,1748004124,12625.677499249992,172.21228977000283,54267.78499056001 2025-05-23,12:42:06.000,143,11096980,-795,0,1748004125,12625.724653420002,172.31097759000113,54267.75005496 2025-05-23,12:42:07.000,143,11097000,-795,0,1748004126,12625.664026630002,172.34622323999793,54267.170124000004 2025-05-23,12:42:08.000,143,11096976,-795,0,1748004127,12625.650554009997,172.48720583999966,54267.170124000004 2025-05-23,12:42:09.000,143,11096983,-795,0,1748004128,12625.744862350002,172.60704105000332,54267.4146732 2025-05-23,12:42:10.000,143,11097004,-795,0,1748004129,12625.825698070003,172.68458148000354,54267.51249288 2025-05-23,12:42:11.000,143,11096988,-795,0,1748004130,12625.738126039992,172.74802364999778,54267.63826104001 2025-05-23,12:42:12.000,143,11096983,-795,0,1748004131,12625.812225449998,172.85376060000272,54267.791977680004 2025-05-23,12:42:13.000,143,11096971,-795,0,1748004132,12625.751598659997,172.8749079900008,54267.743067840005 2025-05-23,12:42:14.000,143,11097021,-795,0,1748004133,12625.711180799997,172.95949755000038,54267.51948000001 2025-05-23,12:42:15.000,143,11096926,-795,0,1748004134,12625.670762939997,173.07228363000468,54267.526467120006 2025-05-23,12:42:16.000,143,11096973,-795,0,1748004135,12625.657290319992,173.16392232000362,54267.5544156 2025-05-23,12:42:17.000,143,11096985,-795,0,1748004136,12625.650554009997,173.26965927000128,54267.47057016001 2025-05-23,12:42:18.000,143,11096975,-795,0,1748004137,12625.576454599992,173.4317892600011,54267.42166032 2025-05-23,12:42:19.000,143,11096969,-795,0,1748004138,12625.455201019991,173.4952314300026,54267.61031256 2025-05-23,12:42:20.000,143,11096972,-795,0,1748004139,12625.488882569996,173.60801750999963,54267.90377160001 2025-05-23,12:42:21.000,143,11097005,-795,0,1748004140,12625.455201019991,173.66441055000178,54267.840887520004 2025-05-23,12:42:22.000,143,11096968,-795,0,1748004141,12625.367628989996,173.78424575999816,54267.63826104001 2025-05-23,12:42:23.000,143,11096933,-795,0,1748004142,12625.27332064999,173.88293358000374,54267.288905040004 2025-05-23,12:42:24.000,143,11097003,-795,0,1748004143,12625.32047482,173.9534248800046,54267.35178912001 2025-05-23,12:42:25.000,143,11096975,-795,0,1748004144,12625.30026589,174.00276879000012,54267.44262168 2025-05-23,12:42:26.000,143,11096975,-795,0,1748004145,12625.394574229991,174.10145660999842,54267.526467120006 2025-05-23,12:42:27.000,143,11097006,-795,0,1748004146,12625.394574229991,174.12965313000313,54267.70114512 2025-05-23,12:42:28.000,143,11096990,-795,0,1748004147,12625.387837919996,174.21424269000272,54267.66620952001 2025-05-23,12:42:29.000,143,11096941,-795,0,1748004148,12625.40131054,174.22834095000144,54267.61031256 2025-05-23,12:42:30.000,143,11096976,-795,0,1748004149,12625.549509359997,174.26358659999823,54267.82691328 2025-05-23,12:42:31.000,143,11096922,-795,0,1748004150,12625.603399840002,174.2988322500023,54267.60332544 2025-05-23,12:42:32.000,143,11096978,-795,0,1748004151,12625.670762939997,174.3340778999991,54267.49153152 2025-05-23,12:42:33.000,143,11096975,-795,0,1748004152,12625.657290319992,174.30588138000167,54267.47057016001 2025-05-23,12:42:34.000,143,11096978,-795,0,1748004153,12625.738126039992,174.4186674599987,54267.407686080005 2025-05-23,12:42:35.000,143,11096989,-795,0,1748004154,12625.758334969993,174.45391311000276,54267.526467120006 2025-05-23,12:42:36.000,143,11096976,-795,0,1748004155,12625.899797479993,174.53145354000299,54267.861848880006 2025-05-23,12:42:37.000,143,11096978,-795,0,1748004156,12625.967160579989,174.62309223000193,54267.868836 2025-05-23,12:42:38.000,143,11096947,-795,0,1748004157,12626.041259989994,174.74997656999767,54267.87582312 2025-05-23,12:42:39.000,143,11096957,-795,0,1748004158,12625.946951649988,174.80636960999982,54267.4146732 2025-05-23,12:42:40.000,143,11097033,-795,0,1748004159,12625.933479029998,174.88391004000005,54267.51249288 2025-05-23,12:42:41.000,143,11097001,-795,0,1748004160,12625.886324859988,174.94735221000155,54267.58236408 2025-05-23,12:42:42.000,143,11097010,-795,0,1748004161,12625.859379619993,175.04604002999986,54267.63127392 2025-05-23,12:42:43.000,143,11096976,-795,0,1748004162,12625.751598659997,175.02489264000178,54267.4845444 2025-05-23,12:42:44.000,143,11096986,-795,0,1748004163,12625.643817700002,175.07423655000457,54267.72210648 2025-05-23,12:42:45.000,143,11096998,-795,0,1748004164,12625.697708179992,175.102433070002,54267.91774584 2025-05-23,12:42:46.000,143,11096970,-795,0,1748004165,12625.630345079997,175.17292437000287,54267.88281024001 2025-05-23,12:42:47.000,143,11096994,-795,0,1748004166,12625.596663529992,175.2504648000031,54267.61031256 2025-05-23,12:42:48.000,143,11097032,-795,0,1748004167,12625.495618879992,175.40554566000355,54267.42166032 2025-05-23,12:42:49.000,143,11096936,-795,0,1748004168,12625.468673639996,175.4478404399997,54267.35178912001 2025-05-23,12:42:50.000,143,11096987,-795,0,1748004169,12625.515827809992,175.62406868999824,54267.505505760004 2025-05-23,12:42:51.000,143,11097027,-795,0,1748004170,12625.509091499996,175.7791495499987,54267.51249288 2025-05-23,12:42:52.000,143,11097014,-795,0,1748004171,12625.441728400001,175.87783737000427,54267.66620952001 2025-05-23,12:42:53.000,143,11096995,-795,0,1748004172,12625.421519470001,175.9271812799998,54267.624286800004 2025-05-23,12:42:54.000,143,11096985,-795,0,1748004173,12625.488882569996,176.0258690999981,54267.66620952001 2025-05-23,12:42:55.000,143,11096960,-795,0,1748004174,12625.488882569996,176.0540656200028,54267.65223528 2025-05-23,12:42:56.000,143,11096931,-795,0,1748004175,12625.387837919996,176.1175077900043,54267.26095656001 2025-05-23,12:42:57.000,143,11096977,-795,0,1748004176,12625.488882569996,176.19504822000454,54267.43563456 2025-05-23,12:42:58.000,143,11097018,-795,0,1748004177,12625.556245669992,176.26553951999813,54267.39371184 2025-05-23,12:42:59.000,143,11097041,-795,0,1748004178,12625.589927219997,176.30783430000156,54267.33082776001 2025-05-23,12:43:00.000,143,11097037,-795,0,1748004179,12625.643817700002,176.42062037999858,54267.54044136 2025-05-23,12:43:01.000,143,11096986,-795,0,1748004180,12625.906533789988,176.5475047200016,54267.71511936001 2025-05-23,12:43:02.000,143,11096982,-795,0,1748004181,12625.973896889998,176.68143819000397,54267.71511936001 2025-05-23,12:43:03.000,143,11096940,-795,0,1748004182,12625.845907000003,176.77307688000292,54267.37275048 2025-05-23,12:43:04.000,143,11096932,-795,0,1748004183,12625.980633199993,176.88586295999994,54267.31685352 2025-05-23,12:43:05.000,143,11096976,-795,0,1748004184,12625.994105819998,176.93520687000273,54267.30287928001 2025-05-23,12:43:06.000,143,11097013,-795,0,1748004185,12626.061468919994,176.97750164999889,54267.456595920004 2025-05-23,12:43:07.000,143,11096986,-795,0,1748004186,12626.074941539999,177.0056981700036,54267.44262168 2025-05-23,12:43:08.000,143,11096945,-795,0,1748004187,12626.027787369989,176.97045251999953,54267.17711112 2025-05-23,12:43:09.000,143,11096981,-755,0,1748004188,12626.122095709994,177.0056981700036,54267.43563456 2025-05-23,12:43:10.000,143,11097016,-795,0,1748004189,12626.283767149995,177.03389469000103,54267.791977680004 2025-05-23,12:43:11.000,143,11096904,-795,0,1748004190,12626.31071238999,177.06209120999847,54267.60332544 2025-05-23,12:43:12.000,143,11097028,-795,0,1748004191,12626.223140359994,177.06209120999847,54267.35178912001 2025-05-23,12:43:13.000,143,11096964,-795,0,1748004192,12626.17598619,177.12553337999998,54267.33082776001 2025-05-23,12:43:14.000,143,11096944,-795,0,1748004193,12626.16924987999,177.14668076999806,54267.37275048 2025-05-23,12:43:15.000,143,11096982,-795,0,1748004194,12626.115359399999,177.21717206999892,54267.358776240006 2025-05-23,12:43:16.000,143,11096983,-795,0,1748004195,12626.135568329999,177.2030738100002,54267.53345424 2025-05-23,12:43:17.000,143,11097001,-795,0,1748004196,12626.101886779994,177.23127032999764,54267.77101632 2025-05-23,12:43:18.000,143,11096994,-795,0,1748004197,12626.047996299989,177.25946685000235,54267.7989648 2025-05-23,12:43:19.000,143,11096929,-795,0,1748004198,12625.926742719988,177.32290902000386,54267.51948000001 2025-05-23,12:43:20.000,143,11096960,-795,0,1748004199,12625.926742719988,177.3863511899981,54267.54044136 2025-05-23,12:43:21.000,143,11096979,-795,0,1748004200,12625.872852239998,177.54143204999855,54267.40069896001 2025-05-23,12:43:22.000,143,11096972,-795,0,1748004201,12625.920006409993,177.6612672600022,54267.407686080005 2025-05-23,12:43:23.000,143,11096965,-795,0,1748004202,12625.832434379998,177.85159376999945,54267.28191792001 2025-05-23,12:43:24.000,143,11096973,-795,0,1748004203,12625.940215339993,177.99962550000055,54267.35178912001 2025-05-23,12:43:25.000,143,11096976,-795,0,1748004204,12626.034523679999,178.07011680000141,54267.66620952001 2025-05-23,12:43:26.000,143,11096998,-795,0,1748004205,12626.12883201999,178.154706360001,54267.7989648 2025-05-23,12:43:27.000,143,11096945,-795,0,1748004206,12626.16924987999,178.29568896000274,54267.70813224 2025-05-23,12:43:28.000,143,11096983,-795,0,1748004207,12626.18945880999,178.30978722000145,54267.4845444 2025-05-23,12:43:29.000,143,11096963,-795,0,1748004208,12626.22987666999,178.48601546999998,54267.31685352 2025-05-23,12:43:30.000,143,11097013,-795,0,1748004209,12626.45217489999,178.5847032899983,54267.477557280006 2025-05-23,12:43:31.000,143,11096996,-795,0,1748004210,12626.51280168999,178.73978414999874,54267.56140272 2025-05-23,12:43:32.000,143,11097053,-795,0,1748004211,12626.613846339991,178.83142283999769,54267.46358304 2025-05-23,12:43:33.000,143,11097027,-795,0,1748004212,12626.755308849992,178.93011066000327,54267.49153152 2025-05-23,12:43:34.000,143,11096968,-795,0,1748004213,12627.004552320002,178.97945456999878,54267.75005496 2025-05-23,12:43:35.000,143,11096991,-795,0,1748004214,12627.112333279998,179.0076510900035,54267.85486176001 2025-05-23,12:43:36.000,143,11097010,-795,0,1748004215,12627.274004719999,179.0428967400003,54267.92473296 2025-05-23,12:43:37.000,143,11096976,-795,0,1748004216,12627.321158889994,179.12748629999987,54267.5893512 2025-05-23,12:43:38.000,143,11096990,-795,0,1748004217,12627.354840439999,179.12748629999987,54267.51948000001 2025-05-23,12:43:39.000,143,11097010,-795,0,1748004218,12627.3952583,179.13453542999923,54267.5544156 2025-05-23,12:43:40.000,143,11096999,-795,0,1748004219,12627.5973476,179.1063389100018,54267.76402920001 2025-05-23,12:43:41.000,143,11096973,-795,0,1748004220,12627.644501769995,179.08519152000372,54267.80595192001 2025-05-23,12:43:42.000,143,11096969,-795,0,1748004221,12627.725337489996,179.09928978000244,54268.09242384 2025-05-23,12:43:43.000,143,11096914,-795,0,1748004222,12627.59061128999,179.11338804000115,54267.82691328 2025-05-23,12:43:44.000,143,11096983,-795,0,1748004223,12627.73881011,179.14863368999795,54267.980629920006 2025-05-23,12:43:45.000,143,11096951,-795,0,1748004224,12627.73207379999,179.21912498999882,54267.77101632 2025-05-23,12:43:46.000,143,11096990,-795,0,1748004225,12627.55692974,179.26141977000225,54267.5544156 2025-05-23,12:43:47.000,143,11097006,-795,0,1748004226,12627.73881011,179.32486194000376,54267.868836 2025-05-23,12:43:48.000,143,11096976,-795,0,1748004227,12627.785964279996,179.3671567199999,54267.9387072 2025-05-23,12:43:49.000,143,11096983,-795,0,1748004228,12627.75901904,179.40945150000334,54267.93172008001 2025-05-23,12:43:50.000,143,11097014,-795,0,1748004229,12627.725337489996,179.38125497999863,54267.959668560005 2025-05-23,12:43:51.000,143,11096900,-795,0,1748004230,12627.7994369,179.38125497999863,54268.16229504 2025-05-23,12:43:52.000,143,11097011,-795,0,1748004231,12627.860063690001,179.28961628999969,54268.14133368001 2025-05-23,12:43:53.000,143,11096991,-795,0,1748004232,12627.866799999996,179.31076367999776,54267.95268144001 2025-05-23,12:43:54.000,143,11096964,-795,0,1748004233,12628.014998819992,179.3530584600012,54267.77101632 2025-05-23,12:43:55.000,143,11097003,-795,0,1748004234,12628.068889299997,179.3671567199999,54267.82691328 2025-05-23,12:43:56.000,143,11096953,-795,0,1748004235,12628.338341699993,179.43764802000078,54267.94569432 2025-05-23,12:43:57.000,143,11097002,-795,0,1748004236,12628.452858969998,179.44469715000014,54268.00159128001 2025-05-23,12:43:58.000,143,11097030,-795,0,1748004237,12628.601057789994,179.49404106000293,54268.19024352001 2025-05-23,12:43:59.000,143,11096965,-795,0,1748004238,12628.621266719994,179.52928670999972,54268.043514 2025-05-23,12:44:00.000,143,11096985,-795,0,1748004239,12628.77620185,179.6138762699993,54268.127359440005 2025-05-23,12:44:01.000,143,11097021,-795,0,1748004240,12628.87051018999,179.70551495999825,54268.295050320005 2025-05-23,12:44:02.000,143,11096982,-795,0,1748004241,12628.985027459996,179.7619080000004,54267.99460416 2025-05-23,12:44:03.000,143,11096997,-795,0,1748004242,12629.01870901,179.83239930000127,54267.959668560005 2025-05-23,12:44:04.000,143,11096960,-795,0,1748004243,12629.059126870001,179.95223450999765,54268.05748824 2025-05-23,12:44:05.000,143,11096975,-795,0,1748004244,12629.173644139992,179.973381900003,54268.03652688 2025-05-23,12:44:06.000,143,11096974,-795,0,1748004245,12629.241007240002,180.06502059000195,54268.38588288001 2025-05-23,12:44:07.000,143,11096982,-795,0,1748004246,12629.247743549997,180.07911885000067,54268.40684424001 2025-05-23,12:44:08.000,143,11096952,-795,0,1748004247,12629.288161409997,180.1566592800009,54268.44876696 2025-05-23,12:44:09.000,143,11096931,-795,0,1748004248,12629.261216170002,180.1707575399996,54268.35094728 2025-05-23,12:44:10.000,143,11096984,-795,0,1748004249,12629.227534619997,180.24124884000048,54267.96665568 2025-05-23,12:44:11.000,143,11097031,-795,0,1748004250,12629.301634030002,180.19895406000433,54268.20421776 2025-05-23,12:44:12.000,143,11097003,-795,0,1748004251,12629.389206059997,180.19895406000433,54268.413831360005 2025-05-23,12:44:13.000,143,11096995,-795,0,1748004252,12629.348788199997,180.18485579999833,54268.23216624 2025-05-23,12:44:14.000,143,11096947,-795,0,1748004253,12629.416151299993,180.20600319000368,54268.49068968 2025-05-23,12:44:15.000,143,11096932,-795,0,1748004254,12629.456569159993,180.14256102000218,54268.57453512001 2025-05-23,12:44:16.000,143,11096984,-795,0,1748004255,12629.496987019993,180.12846276000346,54268.679341920004 2025-05-23,12:44:17.000,143,11097030,-795,0,1748004256,12629.476778089993,180.0579714600026,54268.67235480001 2025-05-23,12:44:18.000,143,11096997,-795,0,1748004257,12629.395942369993,180.02272580999852,54268.20421776 2025-05-23,12:44:19.000,143,11096995,-795,0,1748004258,12629.443096540002,179.93813624999893,54268.28107608 2025-05-23,12:44:20.000,143,11096979,-795,0,1748004259,12629.530668569998,179.89584147000278,54268.47671544001 2025-05-23,12:44:21.000,143,11096955,-795,0,1748004260,12629.564350119988,179.77600625999912,54268.45575408001 2025-05-23,12:44:22.000,143,11096964,-795,0,1748004261,12629.523932259988,179.74780974000168,54268.6374192 2025-05-23,12:44:23.000,143,11096971,-795,0,1748004262,12629.362260820002,179.68436757000018,54268.4278056 2025-05-23,12:44:24.000,143,11096964,-795,0,1748004263,12629.402678680002,179.6632201800021,54268.40684424001 2025-05-23,12:44:25.000,143,11096947,-795,0,1748004264,12629.355524509992,179.64912192000338,54268.4278056 2025-05-23,12:44:26.000,143,11096987,-795,0,1748004265,12629.355524509992,179.65617105000274,54268.35793440001 2025-05-23,12:44:27.000,143,11096984,-795,0,1748004266,12629.321842960002,179.62092539999867,54268.28107608 2025-05-23,12:44:28.000,143,11096951,-795,0,1748004267,12629.254479859992,179.59272888000123,54268.20421776 2025-05-23,12:44:29.000,143,11096963,-795,0,1748004268,12629.214061999992,179.53633583999908,54268.20421776 2025-05-23,12:44:30.000,143,11096951,-795,0,1748004269,12629.247743549997,179.52928670999972,54268.44177984 2025-05-23,12:44:31.000,143,11096974,-795,0,1748004270,12629.160171520001,179.4799428000042,54268.40684424001 2025-05-23,12:44:32.000,143,11096964,-795,0,1748004271,12629.166907829996,179.49404106000293,54268.42081848 2025-05-23,12:44:33.000,143,11096978,-795,0,1748004272,12629.079335800001,179.44469715000014,54268.22517912 2025-05-23,12:44:34.000,143,11097006,-795,0,1748004273,12629.01870901,179.5504340999978,54267.97364280001 2025-05-23,12:44:35.000,143,11096952,-795,0,1748004274,12628.97155483999,179.54338496999844,54267.868836 2025-05-23,12:44:36.000,143,11096989,-795,0,1748004275,12629.03891794,179.6138762699993,54268.14133368001 2025-05-23,12:44:37.000,143,11096973,-795,0,1748004276,12629.005236389996,179.6138762699993,54268.029539760006 2025-05-23,12:44:38.000,143,11096963,-795,0,1748004277,12629.025445319996,179.62797452999803,54268.197230640006 2025-05-23,12:44:39.000,143,11096975,-795,0,1748004278,12628.97829115,179.59272888000123,54267.868836 2025-05-23,12:44:40.000,143,11096956,-795,0,1748004279,12629.025445319996,179.5997780100006,54267.92473296 2025-05-23,12:44:41.000,143,11096982,-795,0,1748004280,12629.092808419991,179.5645323600038,54267.96665568 2025-05-23,12:44:42.000,143,11096968,-795,0,1748004281,12629.227534619997,179.57158149000315,54267.77101632 2025-05-23,12:44:43.000,143,11096982,-795,0,1748004282,12629.261216170002,179.515188450001,54267.53345424 2025-05-23,12:44:44.000,143,11097025,-795,0,1748004283,12629.348788199997,179.50813932000165,54267.70114512 2025-05-23,12:44:45.000,143,11096981,-795,0,1748004284,12629.564350119988,179.44469715000014,54267.76402920001 2025-05-23,12:44:46.000,143,11096993,-795,0,1748004285,12629.618240599993,179.39535324000462,54267.83390040001 2025-05-23,12:44:47.000,143,11096994,-795,0,1748004286,12629.584559049988,179.32486194000376,54267.91774584 2025-05-23,12:44:48.000,143,11096961,-795,0,1748004287,12629.496987019993,179.2543706400029,54267.60332544 2025-05-23,12:44:49.000,143,11096967,-795,0,1748004288,12629.523932259988,179.18387934000202,54267.63826104001 2025-05-23,12:44:50.000,143,11097027,-795,0,1748004289,12629.564350119988,179.17683021000266,54267.53345424 2025-05-23,12:44:51.000,143,11096983,-795,0,1748004290,12629.483514400003,179.16273195000394,54267.344802 2025-05-23,12:44:52.000,143,11096972,-795,0,1748004291,12629.470041779998,179.1204371700005,54267.32384064 2025-05-23,12:44:53.000,143,11096971,-795,0,1748004292,12629.368997129997,179.07814239000436,54267.239995200005 2025-05-23,12:44:54.000,143,11096980,-795,0,1748004293,12629.375733439992,179.0217493500022,54267.239995200005 2025-05-23,12:44:55.000,143,11096880,-795,0,1748004294,12629.342051890002,178.9583071800007,54267.49153152 2025-05-23,12:44:56.000,143,11096980,-795,0,1748004295,12629.234270929992,178.88076675000048,54267.44960880001 2025-05-23,12:44:57.000,143,11096957,-795,0,1748004296,12629.187116759997,178.78912806000153,54267.4146732 2025-05-23,12:44:58.000,143,11096942,-795,0,1748004297,12629.106281039996,178.83142283999769,54266.92557480001 2025-05-23,12:44:59.000,143,11096978,-795,0,1748004298,12629.119753660001,178.78207893000217,54266.94653616001 2025-05-23,12:45:00.000,143,11096982,-795,0,1748004299,12629.193853069992,178.7609315400041,54267.07929144 2025-05-23,12:45:01.000,143,11096972,-795,0,1748004300,12629.254479859992,178.7609315400041,54267.01640736001 2025-05-23,12:45:02.000,143,11096960,-795,0,1748004301,12629.267952479997,178.78207893000217,54267.05134296 2025-05-23,12:45:03.000,143,11096967,-795,0,1748004302,12629.126489969996,178.73978414999874,54266.91160056 2025-05-23,12:45:04.000,143,11097002,-795,0,1748004303,12629.187116759997,178.7750298000028,54266.98845888 2025-05-23,12:45:05.000,143,11096974,-795,0,1748004304,12629.160171520001,178.71863676000066,54266.834742240004 2025-05-23,12:45:06.000,143,11096986,-795,0,1748004305,12629.173644139992,178.7750298000028,54266.77884528001 2025-05-23,12:45:07.000,143,11097002,-795,0,1748004306,12629.187116759997,178.7468332799981,54266.61115440001 2025-05-23,12:45:08.000,143,11096957,-795,0,1748004307,12629.146698899996,178.72568589000002,54266.55525744 2025-05-23,12:45:09.000,143,11096967,-795,0,1748004308,12629.200589380001,178.66929284999787,54266.47839912 2025-05-23,12:45:10.000,143,11096893,-795,0,1748004309,12629.180380450001,178.62699807000172,54266.520321840006 2025-05-23,12:45:11.000,143,11096876,-795,0,1748004310,12629.079335800001,178.5001137299987,54266.47839912 2025-05-23,12:45:12.000,143,11096923,-795,0,1748004311,12629.180380450001,178.42257329999848,54266.59718016 2025-05-23,12:45:13.000,143,11096944,-795,0,1748004312,12629.133226279992,178.3027380900021,54266.38057944 2025-05-23,12:45:14.000,143,11096994,-795,0,1748004313,12629.153435209992,178.2040502700038,54266.31070824 2025-05-23,12:45:15.000,143,11096977,-795,0,1748004314,12629.099544730001,178.18290287999844,54266.07314616 2025-05-23,12:45:16.000,143,11096942,-795,0,1748004315,12629.099544730001,178.1053624499982,54266.15699160001 2025-05-23,12:45:17.000,143,11096957,-795,0,1748004316,12629.03891794,178.0560185400027,54266.12904312001 2025-05-23,12:45:18.000,143,11096968,-795,0,1748004317,12628.964818529996,178.0066746299999,54266.115068880004 2025-05-23,12:45:19.000,143,11096932,-795,0,1748004318,12628.843564949995,177.87979029000417,54265.84257120001 2025-05-23,12:45:20.000,143,11096892,-795,0,1748004319,12628.76946553999,177.8445446400001,54265.947378000004 2025-05-23,12:45:21.000,143,11096913,-795,0,1748004320,12628.72904767999,177.7811024699986,54266.07314616 2025-05-23,12:45:22.000,143,11096980,-795,0,1748004321,12628.594321479999,177.73175856000307,54265.95436512 2025-05-23,12:45:23.000,143,11097001,-795,0,1748004322,12628.446122659989,177.75290595000115,54265.55609928001 2025-05-23,12:45:24.000,143,11096969,-795,0,1748004323,12628.351814319998,177.7247094300037,54265.48622808001 2025-05-23,12:45:25.000,143,11097001,-795,0,1748004324,12628.351814319998,177.79520073000458,54265.50718944001 2025-05-23,12:45:26.000,143,11097005,-795,0,1748004325,12628.190142879997,177.83749551000074,54265.31155008 2025-05-23,12:45:27.000,143,11096996,-795,0,1748004326,12628.230560739998,177.82339725000202,54265.395395520005 2025-05-23,12:45:28.000,143,11096948,-795,0,1748004327,12628.129516089997,177.8445446400001,54265.38142128 2025-05-23,12:45:29.000,143,11096941,-795,0,1748004328,12628.089098229997,177.83044638000138,54265.24866600001 2025-05-23,12:45:30.000,143,11097023,-795,0,1748004329,12628.075625609992,177.82339725000202,54265.395395520005 2025-05-23,12:45:31.000,143,11096987,-795,0,1748004330,12628.089098229997,177.8586428999988,54265.073988 2025-05-23,12:45:32.000,143,11096964,-715,0,1748004331,12628.001526200002,177.7811024699986,54264.91328424001 2025-05-23,12:45:33.000,143,11096966,-795,0,1748004332,12627.947635719996,177.7247094300037,54264.78751608001 2025-05-23,12:45:34.000,143,11096959,-795,0,1748004333,12627.947635719996,177.65421813000285,54264.80847744 2025-05-23,12:45:35.000,143,11096924,-795,0,1748004334,12627.988053579997,177.60487422000006,54264.794503200006 2025-05-23,12:45:36.000,143,11096968,-795,0,1748004335,12627.940899410001,177.5625794400039,54265.03206528001 2025-05-23,12:45:37.000,143,11097009,-795,0,1748004336,12627.954372029992,177.52733378999983,54264.89931 2025-05-23,12:45:38.000,143,11097037,-795,0,1748004337,12627.860063690001,177.48503901000367,54264.66873504001 2025-05-23,12:45:39.000,143,11096965,-795,0,1748004338,12627.77922797,177.4497933599996,54264.53597976 2025-05-23,12:45:40.000,143,11096980,-795,0,1748004339,12627.81964583,177.33700728000258,54264.57091536 2025-05-23,12:45:41.000,143,11096947,-795,0,1748004340,12627.71860118,177.2665159800017,54264.4451472 2025-05-23,12:45:42.000,143,11096977,-795,0,1748004341,12627.624292839995,177.2030738100002,54264.36828888 2025-05-23,12:45:43.000,143,11096908,-795,0,1748004342,12627.361576749994,177.09733686000254,54263.851242 2025-05-23,12:45:44.000,143,11096950,-795,0,1748004343,12627.280741029994,177.07618947000446,54264.102778320004 2025-05-23,12:45:45.000,143,11096944,-795,0,1748004344,12627.220114239994,177.0056981700036,54264.07482984001 2025-05-23,12:45:46.000,143,11096959,-795,0,1748004345,12627.213377929998,176.96340339000017,54264.0608556 2025-05-23,12:45:47.000,143,11096990,-795,0,1748004346,12627.119069589993,176.89996121999866,54263.788357920006 2025-05-23,12:45:48.000,143,11097032,-795,0,1748004347,12627.274004719999,176.921108610004,54263.788357920006 2025-05-23,12:45:49.000,143,11096967,-795,0,1748004348,12627.172960069998,176.9563542600008,54263.669576880005 2025-05-23,12:45:50.000,143,11096952,-795,0,1748004349,12627.024761250002,176.99864904000424,54263.52284736001 2025-05-23,12:45:51.000,143,11096876,-795,0,1748004350,12626.869826119997,176.98455077999824,54263.313233760004 2025-05-23,12:45:52.000,143,11096997,-795,0,1748004351,12626.802463020002,176.9563542600008,54263.599705680004 2025-05-23,12:45:53.000,143,11096978,-795,0,1748004352,12626.634055269991,176.921108610004,54263.44598904001 2025-05-23,12:45:54.000,143,11096965,-795,0,1748004353,12626.573428479991,176.8083225299997,54263.32720800001 2025-05-23,12:45:55.000,143,11096937,-795,0,1748004354,12626.51280168999,176.81537165999907,54263.18047848 2025-05-23,12:45:56.000,143,11096978,-795,0,1748004355,12626.519538,176.7307820999995,54263.13855576001 2025-05-23,12:45:57.000,143,11097011,-795,0,1748004356,12626.49932907,176.7307820999995,54263.096633040004 2025-05-23,12:45:58.000,143,11096957,-795,0,1748004357,12626.47912014,176.75192949000484,54262.92195504001 2025-05-23,12:45:59.000,143,11096879,-795,0,1748004358,12626.324185009995,176.78012601000228,54262.60054752 2025-05-23,12:46:00.000,143,11096894,-795,0,1748004359,12626.405020729995,176.81537165999907,54262.8381096 2025-05-23,12:46:01.000,143,11096980,-795,0,1748004360,12626.37133917999,176.8576664400025,54262.928942160004 2025-05-23,12:46:02.000,143,11096968,-795,0,1748004361,12626.35113024999,176.87881383000058,54262.831122480005 2025-05-23,12:46:03.000,143,11096957,-795,0,1748004362,12626.324185009995,176.96340339000017,54262.57259904 2025-05-23,12:46:04.000,143,11096963,-795,0,1748004363,12626.283767149995,177.01274730000296,54262.390933919996 2025-05-23,12:46:05.000,143,11096968,-795,0,1748004364,12626.384811799995,177.08323860000382,54262.495740720005 2025-05-23,12:46:06.000,143,11096950,-795,0,1748004365,12626.384811799995,177.16077903000405,54262.46080512 2025-05-23,12:46:07.000,143,11096902,-795,0,1748004366,12626.384811799995,177.24536859000364,54262.279140000006 2025-05-23,12:46:08.000,143,11096966,-795,0,1748004367,12626.384811799995,177.25946685000235,54262.29311424 2025-05-23,12:46:09.000,143,11096900,-795,0,1748004368,12626.37807549,177.4004494500041,54262.209268800005 2025-05-23,12:46:10.000,143,11097000,-795,0,1748004369,12626.506065379996,177.4497933599996,54262.35599832 2025-05-23,12:46:11.000,143,11096954,-795,0,1748004370,12626.526274309996,177.57667770000262,54262.279140000006 2025-05-23,12:46:12.000,143,11096981,-795,0,1748004371,12626.41849335,177.68241465000028,54261.90882264 2025-05-23,12:46:13.000,143,11097006,-795,0,1748004372,12626.526274309996,177.71766030000435,54261.922796880004 2025-05-23,12:46:14.000,143,11096952,-795,0,1748004373,12626.60037372,177.71061116999772,54261.873887040005 2025-05-23,12:46:15.000,143,11096923,-795,0,1748004374,12626.546483239996,177.77405333999923,54261.51055680001 2025-05-23,12:46:16.000,143,11096890,-795,0,1748004375,12626.674473129991,177.7458568200018,54262.20228168001 2025-05-23,12:46:17.000,143,11096983,-795,0,1748004376,12626.661000510001,177.78815159999795,54262.15337184001 2025-05-23,12:46:18.000,143,11096971,-795,0,1748004377,12626.728363609996,177.7247094300037,54262.111449120006 2025-05-23,12:46:19.000,143,11097000,-795,0,1748004378,12626.613846339991,177.73175856000307,54261.80401584 2025-05-23,12:46:20.000,143,11097013,-795,0,1748004379,12626.62058265,177.71061116999772,54261.73414464 2025-05-23,12:46:21.000,143,11096952,-795,0,1748004380,12626.741836230001,177.62602160999813,54261.96471960001 2025-05-23,12:46:22.000,143,11096977,-795,0,1748004381,12626.721627300001,177.60487422000006,54261.85292568 2025-05-23,12:46:23.000,143,11096889,-795,0,1748004382,12626.465647519995,177.56962857000326,54261.36382728001 2025-05-23,12:46:24.000,143,11096969,-795,0,1748004383,12626.47912014,177.4991372700024,54261.81100296 2025-05-23,12:46:25.000,143,11096951,-795,0,1748004384,12626.37133917999,177.50618640000175,54261.72715752001 2025-05-23,12:46:26.000,143,11097014,-795,0,1748004385,12626.19619512,177.47798988000432,54261.66427344 2025-05-23,12:46:27.000,143,11096964,-795,0,1748004386,12626.23661298,177.4497933599996,54261.72715752001 2025-05-23,12:46:28.000,143,11096995,-795,0,1748004387,12626.182722499994,177.4497933599996,54261.552479519996 2025-05-23,12:46:29.000,143,11096970,-795,0,1748004388,12626.068205229989,177.50618640000175,54261.44767272 2025-05-23,12:46:30.000,143,11096975,-795,0,1748004389,12626.000842129994,177.5484811799979,54261.21709776001 2025-05-23,12:46:31.000,143,11096968,-795,0,1748004390,12625.980633199993,177.64011987000413,54261.40575 2025-05-23,12:46:32.000,143,11096960,-795,0,1748004391,12625.920006409993,177.73880769000243,54261.52453104 2025-05-23,12:46:33.000,143,11096983,-795,0,1748004392,12625.832434379998,177.90093768000224,54261.321904560005 2025-05-23,12:46:34.000,143,11096943,-795,0,1748004393,12625.893061169998,177.9714289800031,54261.3009432 2025-05-23,12:46:35.000,143,11096998,-795,0,1748004394,12625.920006409993,178.14060810000228,54261.19613640001 2025-05-23,12:46:36.000,143,11096995,-795,0,1748004395,12626.095150469999,178.17585374999908,54261.154213680005 2025-05-23,12:46:37.000,143,11096954,-795,0,1748004396,12626.16924987999,178.28863983000338,54261.21011064 2025-05-23,12:46:38.000,143,11096972,-795,0,1748004397,12626.23661298,178.35208200000488,54261.09831672001 2025-05-23,12:46:39.000,143,11096916,-795,0,1748004398,12626.122095709994,178.34503286999825,54260.63017968 2025-05-23,12:46:40.000,143,11096902,-795,0,1748004399,12626.25008559999,178.3661802600036,54261.105303840006 2025-05-23,12:46:41.000,143,11096992,-795,0,1748004400,12626.243349289995,178.35913113000424,54261.17517504001 2025-05-23,12:46:42.000,143,11096967,-795,0,1748004401,12626.20966773999,178.33093460999953,54261.14023944 2025-05-23,12:46:43.000,143,11096959,-795,0,1748004402,12626.061468919994,178.38027852000232,54261.02844552001 2025-05-23,12:46:44.000,143,11096963,-795,0,1748004403,12626.047996299989,178.33093460999953,54260.71402512001 2025-05-23,12:46:45.000,143,11096959,-795,0,1748004404,12626.14904094999,178.35913113000424,54260.90267736 2025-05-23,12:46:46.000,143,11096932,-795,0,1748004405,12626.14904094999,178.35913113000424,54260.79088344001 2025-05-23,12:46:47.000,143,11096874,-795,0,1748004406,12626.014314749998,178.35208200000488,54260.6371668 2025-05-23,12:46:48.000,143,11096945,-795,0,1748004407,12625.973896889998,178.33093460999953,54260.50441152001 2025-05-23,12:46:49.000,143,11096920,-795,0,1748004408,12625.879588549993,178.33093460999953,54260.76293496001 2025-05-23,12:46:50.000,143,11096989,-795,0,1748004409,12625.920006409993,178.3379837399989,54260.76293496001 2025-05-23,12:46:51.000,143,11096923,-795,0,1748004410,12625.859379619993,178.30978722000145,54260.79088344001 2025-05-23,12:46:52.000,143,11097002,-795,0,1748004411,12625.812225449998,178.30978722000145,54260.45550168001 2025-05-23,12:46:53.000,143,11096960,-795,0,1748004412,12625.697708179992,178.34503286999825,54260.27383656 2025-05-23,12:46:54.000,143,11096932,-795,0,1748004413,12625.812225449998,178.32388548000017,54260.2528752 2025-05-23,12:46:55.000,143,11096908,-795,0,1748004414,12625.872852239998,178.3379837399989,54260.38563048001 2025-05-23,12:46:56.000,143,11096995,-795,0,1748004415,12625.778543899993,178.35913113000424,54260.05723584 2025-05-23,12:46:57.000,143,11096922,-795,0,1748004416,12625.785280210002,178.3661802600036,54260.42755320001 2025-05-23,12:46:58.000,143,11096933,-795,0,1748004417,12625.879588549993,178.26749243999802,54260.39960472 2025-05-23,12:46:59.000,143,11096969,-795,0,1748004418,12625.832434379998,178.23224679000123,54260.35768200001 2025-05-23,12:47:00.000,143,11097007,-795,0,1748004419,12625.771807589997,178.22519766000187,54260.14108128001 2025-05-23,12:47:01.000,143,11096943,-795,0,1748004420,12625.690971869997,178.19700114000443,54259.88255784001 2025-05-23,12:47:02.000,143,11096960,-795,0,1748004421,12625.751598659997,178.1194607100042,54260.00133888001 2025-05-23,12:47:03.000,143,11096896,-795,0,1748004422,12625.569718289997,178.1194607100042,54259.7288412 2025-05-23,12:47:04.000,143,11096965,-795,0,1748004423,12625.562981980001,178.0560185400027,54259.644995760005 2025-05-23,12:47:05.000,143,11096958,-795,0,1748004424,12625.461937330001,178.07011680000141,54259.97339040001 2025-05-23,12:47:06.000,143,11096936,-795,0,1748004425,12625.509091499996,178.0912641899995,54259.9384548 2025-05-23,12:47:07.000,143,11096970,-795,0,1748004426,12625.40131054,178.11241158000485,54259.99435176 2025-05-23,12:47:08.000,143,11096999,-795,0,1748004427,12625.421519470001,178.12650984000356,54259.88954496 2025-05-23,12:47:09.000,143,11096952,-795,0,1748004428,12625.25311171999,178.23224679000123,54259.644995760005 2025-05-23,12:47:10.000,143,11096984,-795,0,1748004429,12625.19248492999,178.27454157000466,54259.58211168 2025-05-23,12:47:11.000,143,11096866,-795,0,1748004430,12624.862405739994,178.35913113000424,54258.91833528001 2025-05-23,12:47:12.000,143,11096930,-795,0,1748004431,12624.99713194,178.39437678000104,54259.407433680004 2025-05-23,12:47:13.000,143,11096965,-795,0,1748004432,12624.734415849998,178.39437678000104,54259.3445496 2025-05-23,12:47:14.000,143,11096941,-795,0,1748004433,12624.741152159993,178.4507698200032,54259.46333064 2025-05-23,12:47:15.000,143,11096962,-795,0,1748004434,12624.673789059998,178.45781895000255,54259.47031776001 2025-05-23,12:47:16.000,143,11096977,-795,0,1748004435,12624.747888469989,178.40847503999976,54259.54717608001 2025-05-23,12:47:17.000,143,11096966,-795,0,1748004436,12624.727679539988,178.44372069000383,54259.26769128 2025-05-23,12:47:18.000,143,11096960,-795,0,1748004437,12624.714206919998,178.44372069000383,54259.25371704001 2025-05-23,12:47:19.000,143,11096896,-795,0,1748004438,12624.619898579993,178.45781895000255,54259.0301292 2025-05-23,12:47:20.000,143,11096924,-795,0,1748004439,12624.707470609988,178.5142119900047,54259.04410344001 2025-05-23,12:47:21.000,143,11096983,-795,0,1748004440,12624.707470609988,178.5635559000002,54259.239742800004 2025-05-23,12:47:22.000,143,11096954,-795,0,1748004441,12624.815251569999,178.5635559000002,54259.26769128 2025-05-23,12:47:23.000,143,11097000,-795,0,1748004442,12624.754624779998,178.65519458999916,54259.1000004 2025-05-23,12:47:24.000,143,11096948,-795,0,1748004443,12624.848933119989,178.73273501999938,54259.00916784 2025-05-23,12:47:25.000,143,11096962,-795,0,1748004444,12624.92976883999,178.81732457999897,54259.04410344001 2025-05-23,12:47:26.000,143,11096946,-795,0,1748004445,12625.05102241999,178.86666849000176,54259.0301292 2025-05-23,12:47:27.000,143,11096944,-795,0,1748004446,12625.064495039995,178.94420892000198,54258.86243832 2025-05-23,12:47:28.000,143,11096982,-795,0,1748004447,12625.05775873,178.9583071800007,54258.75064440001 2025-05-23,12:47:29.000,143,11096953,-795,0,1748004448,12625.01060455999,178.98650369999814,54258.91134816 2025-05-23,12:47:30.000,143,11096997,-795,0,1748004449,12625.07123134999,179.07109325999772,54258.960258 2025-05-23,12:47:31.000,143,11097018,-795,0,1748004450,12625.17901231,179.09928978000244,54259.14891024 2025-05-23,12:47:32.000,143,11096976,-795,0,1748004451,12625.25311171999,179.12748629999987,54258.904361040004 2025-05-23,12:47:33.000,143,11096983,-795,0,1748004452,12625.03081348999,179.17683021000266,54258.37333992001 2025-05-23,12:47:34.000,143,11096921,-795,0,1748004453,12625.2396391,179.2050267300001,54258.87641256001 2025-05-23,12:47:35.000,143,11096936,-795,0,1748004454,12625.19248492999,179.2050267300001,54258.86942544001 2025-05-23,12:47:36.000,143,11097000,-795,0,1748004455,12625.25311171999,179.29666541999904,54258.806541360005 2025-05-23,12:47:37.000,143,11096934,-795,0,1748004456,12625.226166479995,179.38125497999863,54258.904361040004 2025-05-23,12:47:38.000,143,11096968,-795,0,1748004457,12625.27332064999,179.47289367000485,54258.91134816 2025-05-23,12:47:39.000,143,11096962,-795,0,1748004458,12625.27332064999,179.5997780100006,54259.08602616001 2025-05-23,12:47:40.000,143,11096964,-795,0,1748004459,12625.367628989996,179.71961322000425,54258.87641256001 2025-05-23,12:47:41.000,143,11096931,-795,0,1748004460,12625.387837919996,179.8112519100032,54258.87641256001 2025-05-23,12:47:42.000,143,11096997,-795,0,1748004461,12625.408046849996,179.84649756,54258.687760320005 2025-05-23,12:47:43.000,143,11096943,-795,0,1748004462,12625.354156369991,179.9592836400043,54258.53404368001 2025-05-23,12:47:44.000,143,11096989,-795,0,1748004463,12625.502355190001,179.99452929000108,54258.61090200001 2025-05-23,12:47:45.000,143,11096921,-795,0,1748004464,12625.583190910002,180.08616798000003,54258.91833528001 2025-05-23,12:47:46.000,143,11097008,-795,0,1748004465,12625.717917109992,180.1073153699981,54258.96724512001 2025-05-23,12:47:47.000,143,11096957,-795,0,1748004466,12625.825698070003,180.16370841000025,54258.98121936 2025-05-23,12:47:48.000,143,11096933,-795,0,1748004467,12625.920006409993,180.2201014500024,54258.70872168001 2025-05-23,12:47:49.000,143,11096999,-795,0,1748004468,12626.027787369989,180.22715058000176,54258.736670160004 2025-05-23,12:47:50.000,143,11096965,-795,0,1748004469,12626.19619512,180.20600319000368,54258.82750272001 2025-05-23,12:47:51.000,143,11096968,-795,0,1748004470,12626.115359399999,180.24124884000048,54258.52705656 2025-05-23,12:47:52.000,143,11096967,-795,0,1748004471,12626.31071238999,180.2201014500024,54258.72269592 2025-05-23,12:47:53.000,143,11096997,-795,0,1748004472,12626.31071238999,180.23419971000112,54258.87641256001 2025-05-23,12:47:54.000,143,11096947,-795,0,1748004473,12626.405020729995,180.24124884000048,54258.806541360005 2025-05-23,12:47:55.000,143,11097008,-795,0,1748004474,12626.45891121,180.2201014500024,54258.86942544001 2025-05-23,12:47:56.000,143,11096991,-795,0,1748004475,12626.45217489999,180.20600319000368,54258.49212096001 2025-05-23,12:47:57.000,143,11096977,-795,0,1748004476,12626.613846339991,180.16370841000025,54258.757631520006 2025-05-23,12:47:58.000,143,11096977,-795,0,1748004477,12626.593637409991,180.2201014500024,54258.82750272001 2025-05-23,12:47:59.000,143,11096943,-795,0,1748004478,12626.49259275999,180.2201014500024,54258.87641256001 2025-05-23,12:48:00.000,143,11096951,-795,0,1748004479,12626.39828442,180.22715058000176,54258.77160576 2025-05-23,12:48:01.000,143,11096934,-795,0,1748004480,12626.27703084,180.24829796999984,54258.93929664 2025-05-23,12:48:02.000,143,11096953,-795,0,1748004481,12626.23661298,180.2201014500024,54259.06506480001 2025-05-23,12:48:03.000,143,11096895,-795,0,1748004482,12626.17598619,180.29059275000327,54258.94628376001 2025-05-23,12:48:04.000,143,11096980,-795,0,1748004483,12626.29050345999,180.35403492000478,54259.0301292 2025-05-23,12:48:05.000,143,11096966,-795,0,1748004484,12626.3174487,180.38928057000157,54258.98820648 2025-05-23,12:48:06.000,143,11096923,-795,0,1748004485,12626.41175703999,180.48091926000052,54259.00218072 2025-05-23,12:48:07.000,143,11096908,-795,0,1748004486,12626.41849335,180.5514105600014,54258.98121936 2025-05-23,12:48:08.000,143,11096942,-795,0,1748004487,12626.37807549,180.6500983799997,54258.86243832 2025-05-23,12:48:09.000,143,11096968,-795,0,1748004488,12626.3174487,180.70649142000184,54258.94628376001 2025-05-23,12:48:10.000,143,11096982,-795,0,1748004489,12626.41849335,180.762884460004,54259.17685872 2025-05-23,12:48:11.000,143,11096935,-795,0,1748004490,12626.35113024999,180.80517924000014,54259.05109056 2025-05-23,12:48:12.000,143,11096967,-795,0,1748004491,12626.445438589995,180.80517924000014,54259.30262688001 2025-05-23,12:48:13.000,143,11096966,-795,0,1748004492,12626.39154810999,180.84747402000357,54259.01615496001 2025-05-23,12:48:14.000,143,11096893,-795,0,1748004493,12626.23661298,180.88976879999973,54258.54801792 2025-05-23,12:48:15.000,143,11096933,-795,0,1748004494,12626.41175703999,180.93911271000252,54258.99519360001 2025-05-23,12:48:16.000,143,11096954,-795,0,1748004495,12626.33092131999,180.98845661999803,54258.855451200005 2025-05-23,12:48:17.000,143,11096955,-795,0,1748004496,12626.39154810999,181.00255488000403,54259.1698716 2025-05-23,12:48:18.000,143,11096984,-795,0,1748004497,12626.35113024999,181.01665314000275,54259.10698752 2025-05-23,12:48:19.000,143,11096950,-795,0,1748004498,12626.41849335,181.01665314000275,54259.12794888 2025-05-23,12:48:20.000,143,11096965,-795,0,1748004499,12626.526274309996,181.01665314000275,54259.30262688001 2025-05-23,12:48:21.000,143,11096969,-795,0,1748004500,12626.566692169996,181.01665314000275,54259.093013280006 2025-05-23,12:48:22.000,143,11096953,-795,0,1748004501,12626.53301061999,181.0096040100034,54259.06506480001 2025-05-23,12:48:23.000,143,11096900,-795,0,1748004502,12626.43870228,180.97435835999931,54258.806541360005 2025-05-23,12:48:24.000,143,11096966,-795,0,1748004503,12626.45891121,181.01665314000275,54258.83448984 2025-05-23,12:48:25.000,143,11097000,-795,0,1748004504,12626.47912014,180.93206358000316,54259.023142080005 2025-05-23,12:48:26.000,143,11096974,-795,0,1748004505,12626.546483239996,180.9602601000006,54259.25371704001 2025-05-23,12:48:27.000,143,11096951,-795,0,1748004506,12626.55321954999,180.90386705999845,54259.12096176 2025-05-23,12:48:28.000,143,11096988,-795,0,1748004507,12626.634055269991,180.9602601000006,54259.16288448001 2025-05-23,12:48:29.000,143,11096935,-795,0,1748004508,12626.694682059991,180.93206358000316,54258.91134816 2025-05-23,12:48:30.000,143,11096969,-795,0,1748004509,12626.708154679996,180.95321097000124,54258.93230952 2025-05-23,12:48:31.000,143,11096937,-795,0,1748004510,12626.822671950002,180.9250144500038,54258.93929664 2025-05-23,12:48:32.000,143,11097014,-795,0,1748004511,12626.822671950002,180.8968179299991,54258.960258 2025-05-23,12:48:33.000,143,11096970,-795,0,1748004512,12626.755308849992,180.84042489000421,54258.89737392001 2025-05-23,12:48:34.000,143,11096976,-795,0,1748004513,12626.856353499992,180.79813011000078,54259.01615496001 2025-05-23,12:48:35.000,143,11096940,-795,0,1748004514,12626.937189219992,180.7769827200027,54259.19782008 2025-05-23,12:48:36.000,143,11096966,-795,0,1748004515,12626.991079699997,180.78403185000207,54259.239742800004 2025-05-23,12:48:37.000,143,11096937,-795,0,1748004516,12627.011288629998,180.7769827200027,54258.96724512001 2025-05-23,12:48:38.000,143,11096970,-795,0,1748004517,12627.044970180003,180.74173706999863,54258.94628376001 2025-05-23,12:48:39.000,143,11096963,-795,0,1748004518,12626.977607079993,180.748786199998,54258.757631520006 2025-05-23,12:48:40.000,143,11096971,-795,0,1748004519,12626.869826119997,180.7769827200027,54258.66679896 2025-05-23,12:48:41.000,143,11096971,-795,0,1748004520,12626.916980289992,180.748786199998,54259.04410344001 2025-05-23,12:48:42.000,143,11096982,-795,0,1748004521,12626.883298740002,180.7769827200027,54258.93230952 2025-05-23,12:48:43.000,143,11096956,-795,0,1748004522,12626.849617189997,180.83337576000486,54258.904361040004 2025-05-23,12:48:44.000,143,11096985,-795,0,1748004523,12626.876562429992,180.8615722800023,54258.93230952 2025-05-23,12:48:45.000,143,11096947,-795,0,1748004524,12626.903507670002,180.93206358000316,54258.77160576 2025-05-23,12:48:46.000,143,11096961,-795,0,1748004525,12626.910243979997,181.05189878999954,54258.82750272001 2025-05-23,12:48:47.000,143,11096875,-795,0,1748004526,12626.822671950002,181.1223900900004,54258.72269592 2025-05-23,12:48:48.000,143,11096955,-795,0,1748004527,12626.782254090002,181.25632356000278,54258.66679896 2025-05-23,12:48:49.000,143,11096975,-795,0,1748004528,12626.694682059991,181.3550113800011,54258.7157088 2025-05-23,12:48:50.000,143,11096978,-795,0,1748004529,12626.640791580001,181.53828875999898,54258.79256712 2025-05-23,12:48:51.000,143,11096950,-795,0,1748004530,12626.647527889996,181.69336961999943,54258.91833528001 2025-05-23,12:48:52.000,143,11096974,-795,0,1748004531,12626.687945749996,181.8273030900018,54258.91134816 2025-05-23,12:48:53.000,143,11096963,-795,0,1748004532,12626.654264199991,181.91894178000075,54258.5759664 2025-05-23,12:48:54.000,143,11096927,-795,0,1748004533,12626.687945749996,181.8907452600033,54258.58295352001 2025-05-23,12:48:55.000,143,11096900,-795,0,1748004534,12626.694682059991,181.9118926500014,54258.46417248001 2025-05-23,12:48:56.000,143,11096972,-795,0,1748004535,12626.768781469997,181.95418743000482,54258.568979280004 2025-05-23,12:48:57.000,143,11096958,-795,0,1748004536,12626.788990399997,181.91894178000075,54258.78558 2025-05-23,12:48:58.000,143,11096976,-795,0,1748004537,12626.788990399997,181.93304003999947,54258.75064440001 2025-05-23,12:48:59.000,143,11096959,-795,0,1748004538,12626.863089810002,181.9471382999982,54258.75064440001 2025-05-23,12:49:00.000,143,11096934,-795,0,1748004539,12627.018024939993,181.9753348200029,54258.98820648 2025-05-23,12:49:01.000,143,11096986,-795,0,1748004540,12627.159487449993,181.99648221000098,54258.72968304001 2025-05-23,12:49:02.000,143,11096941,-795,0,1748004541,12627.193168999998,182.03172785999777,54258.7157088 2025-05-23,12:49:03.000,143,11096932,-795,0,1748004542,12627.139278519993,182.01762959999905,54258.33840432 2025-05-23,12:49:04.000,143,11096954,-795,0,1748004543,12627.226850549989,182.03172785999777,54258.45718536 2025-05-23,12:49:05.000,143,11096942,-795,0,1748004544,12627.307686269989,181.98238395000226,54258.51308232001 2025-05-23,12:49:06.000,143,11096989,-795,0,1748004545,12627.361576749994,181.98943308000162,54258.79256712 2025-05-23,12:49:07.000,143,11096975,-795,0,1748004546,12627.40873091999,181.9753348200029,54258.8205156 2025-05-23,12:49:08.000,143,11096940,-795,0,1748004547,12627.38852198999,182.0246787299984,54258.77160576 2025-05-23,12:49:09.000,143,11096950,-795,0,1748004548,12627.375049369999,182.0740226400012,54258.53404368001 2025-05-23,12:49:10.000,143,11096996,-795,0,1748004549,12627.375049369999,182.1374648100027,54258.70872168001 2025-05-23,12:49:11.000,143,11096908,-795,0,1748004550,12627.334631509999,182.17975958999887,54258.62487624 2025-05-23,12:49:12.000,143,11096954,-755,0,1748004551,12627.287477339989,182.20795611000358,54258.61090200001 2025-05-23,12:49:13.000,143,11096943,-795,0,1748004552,12627.206641619989,182.2854965400038,54258.6458376 2025-05-23,12:49:14.000,143,11096966,-795,0,1748004553,12627.098860659993,182.29959480000252,54258.60391488 2025-05-23,12:49:15.000,143,11096944,-795,0,1748004554,12627.024761250002,182.39828262000083,54258.63186336001 2025-05-23,12:49:16.000,143,11096990,-795,0,1748004555,12627.253795789999,182.44762653000362,54258.84147696 2025-05-23,12:49:17.000,143,11096995,-795,0,1748004556,12627.341367819994,182.5322160900032,54258.69474744 2025-05-23,12:49:18.000,143,11096995,-795,0,1748004557,12627.422203539994,182.65205129999958,54258.6458376 2025-05-23,12:49:19.000,143,11096861,-795,0,1748004558,12627.49630295,182.77188651000324,54258.36635280001 2025-05-23,12:49:20.000,143,11096979,-795,0,1748004559,12627.604083909995,182.96926214999985,54258.42923688 2025-05-23,12:49:21.000,143,11096941,-795,0,1748004560,12627.63776546,183.1736869200031,54258.49212096001 2025-05-23,12:49:22.000,143,11096939,-795,0,1748004561,12627.583874979995,183.34286604000226,54258.63186336001 2025-05-23,12:49:23.000,143,11097010,-795,0,1748004562,12627.55019342999,183.49089777000336,54258.66679896 2025-05-23,12:49:24.000,143,11096982,-795,0,1748004563,12627.543457119995,183.54024167999887,54258.8205156 2025-05-23,12:49:25.000,143,11096927,-795,0,1748004564,12627.65123807999,183.5331925499995,54258.6458376 2025-05-23,12:49:26.000,143,11096961,-795,0,1748004565,12627.65123807999,183.5190942900008,54258.7157088 2025-05-23,12:49:27.000,143,11096956,-795,0,1748004566,12627.772491659991,183.47679951000464,54258.687760320005 2025-05-23,12:49:28.000,143,11096952,-795,0,1748004567,12627.7994369,183.46270124999864,54258.55500504 2025-05-23,12:49:29.000,143,11096951,-795,0,1748004568,12627.947635719996,183.44860298999993,54258.70872168001 2025-05-23,12:49:30.000,143,11097008,-795,0,1748004569,12627.981317270001,183.3992590800044,54258.855451200005 2025-05-23,12:49:31.000,143,11096942,-795,0,1748004570,12628.109307159997,183.42745560000185,54258.84147696 2025-05-23,12:49:32.000,143,11096959,-795,0,1748004571,12628.210351809998,183.39220994999778,54259.06506480001 2025-05-23,12:49:33.000,143,11096973,-795,0,1748004572,12628.196879189993,183.34991517000162,54258.65282472 2025-05-23,12:49:34.000,143,11096973,-795,0,1748004573,12628.217088119993,183.3358169100029,54258.77160576 2025-05-23,12:49:35.000,143,11096923,-795,0,1748004574,12628.250769669998,183.36401343000034,54258.806541360005 2025-05-23,12:49:36.000,143,11096987,-795,0,1748004575,12628.217088119993,183.38516081999842,54258.81352848 2025-05-23,12:49:37.000,143,11096939,-795,0,1748004576,12628.149725019997,183.39220994999778,54258.81352848 2025-05-23,12:49:38.000,143,11096959,-795,0,1748004577,12628.021735130002,183.4204064700025,54258.87641256001 2025-05-23,12:49:39.000,143,11096936,-795,0,1748004578,12627.947635719996,183.483848640004,54258.91134816 2025-05-23,12:49:40.000,143,11096939,-795,0,1748004579,12627.988053579997,183.51204516000143,54259.10698752 2025-05-23,12:49:41.000,143,11096933,-795,0,1748004580,12627.988053579997,183.56138907000422,54258.93929664 2025-05-23,12:49:42.000,143,11096940,-795,0,1748004581,12627.967844649997,183.63188036999782,54258.93230952 2025-05-23,12:49:43.000,143,11096882,-795,0,1748004582,12627.785964279996,183.6459786300038,54258.63186336001 2025-05-23,12:49:44.000,143,11096971,-795,0,1748004583,12627.83985476,183.65302776000317,54258.757631520006 2025-05-23,12:49:45.000,143,11096898,-795,0,1748004584,12627.77922797,183.69532253999932,54258.65282472 2025-05-23,12:49:46.000,143,11096935,-795,0,1748004585,12627.792700589991,183.70942079999804,54259.03711632001 2025-05-23,12:49:47.000,143,11096965,-795,0,1748004586,12627.833118449991,183.75171558000147,54259.05807768 2025-05-23,12:49:48.000,143,11096940,-795,0,1748004587,12627.920690480001,183.7305681900034,54259.11397464001 2025-05-23,12:49:49.000,143,11096995,-795,0,1748004588,12627.893745239991,183.75171558000147,54258.91833528001 2025-05-23,12:49:50.000,143,11096945,-795,0,1748004589,12627.887008929996,183.72351906000404,54258.84846408001 2025-05-23,12:49:51.000,143,11096820,-795,0,1748004590,12627.880272620001,183.67417515000125,54258.8205156 2025-05-23,12:49:52.000,143,11096938,-795,0,1748004591,12627.893745239991,183.65302776000317,54258.86243832 2025-05-23,12:49:53.000,143,11096941,-795,0,1748004592,12627.833118449991,183.6177821099991,54258.70173456001 2025-05-23,12:49:54.000,143,11096962,-795,0,1748004593,12627.880272620001,183.52614342000015,54258.98121936 2025-05-23,12:49:55.000,143,11096929,-795,0,1748004594,12627.873536309991,183.49794690000272,54258.95327088 2025-05-23,12:49:56.000,143,11096935,-795,0,1748004595,12628.028471439997,183.38516081999842,54259.23275568001 2025-05-23,12:49:57.000,143,11096962,-795,0,1748004596,12628.068889299997,183.31466952000483,54258.94628376001 2025-05-23,12:49:58.000,143,11096902,-755,0,1748004597,12628.122779780002,183.34991517000162,54258.91134816 2025-05-23,12:49:59.000,143,11096867,-795,0,1748004598,12628.136252399992,183.30057125999883,54258.66679896 2025-05-23,12:50:00.000,143,11096901,-795,0,1748004599,12628.203615500002,183.3217186500042,54258.76461864 2025-05-23,12:50:01.000,143,11096982,-795,0,1748004600,12628.284451220003,183.23007995999797,54258.77859288001 2025-05-23,12:50:02.000,143,11096977,-795,0,1748004601,12628.270978599998,183.19483431000117,54259.01615496001 2025-05-23,12:50:03.000,143,11096955,-795,0,1748004602,12628.250769669998,183.09614649000287,54258.855451200005 2025-05-23,12:50:04.000,143,11096893,-795,0,1748004603,12628.250769669998,183.025655190002,54259.00218072 2025-05-23,12:50:05.000,143,11096976,-795,0,1748004604,12628.264242290003,182.98336040999857,54258.93929664 2025-05-23,12:50:06.000,143,11096928,-795,0,1748004605,12628.176670259993,182.88467259000026,54258.86243832 2025-05-23,12:50:07.000,143,11096941,-795,0,1748004606,12628.129516089997,182.7507391199979,54258.8205156 2025-05-23,12:50:08.000,143,11096989,-795,0,1748004607,12627.947635719996,182.69434608000302,54258.63186336001 2025-05-23,12:50:09.000,143,11096875,-795,0,1748004608,12627.826382139996,182.67319868999766,54258.67378608 2025-05-23,12:50:10.000,143,11096947,-795,0,1748004609,12627.826382139996,182.56746174,54258.98820648 2025-05-23,12:50:11.000,143,11096962,-795,0,1748004610,12627.75228272999,182.60270739000407,54259.00916784 2025-05-23,12:50:12.000,143,11096972,-795,0,1748004611,12627.684919629995,182.6168056500028,54258.960258 2025-05-23,12:50:13.000,143,11096915,-795,0,1748004612,12627.5973476,182.65910042999894,54258.638850480005 2025-05-23,12:50:14.000,143,11096957,-795,0,1748004613,12627.63102914999,182.7295917299998,54258.65981184001 2025-05-23,12:50:15.000,143,11096939,-795,0,1748004614,12627.5973476,182.80713216000004,54258.68077320001 2025-05-23,12:50:16.000,143,11096958,-795,0,1748004615,12627.42893984999,182.78598477000196,54258.45019824 2025-05-23,12:50:17.000,143,11096954,-795,0,1748004616,12627.49630295,182.83532868000475,54258.59692776 2025-05-23,12:50:18.000,143,11096935,-795,0,1748004617,12627.381785679994,182.89172171999962,54258.568979280004 2025-05-23,12:50:19.000,143,11096953,-795,0,1748004618,12627.401994609994,182.90581997999834,54258.68077320001 2025-05-23,12:50:20.000,143,11096957,-795,0,1748004619,12627.44914877999,182.94811476000177,54258.76461864 2025-05-23,12:50:21.000,143,11096945,-795,0,1748004620,12627.42893984999,182.98336040999857,54258.520069440005 2025-05-23,12:50:22.000,143,11096965,-795,0,1748004621,12627.51651188,183.05385170999944,54258.63186336001 2025-05-23,12:50:23.000,143,11096937,-795,0,1748004622,12627.43567616,183.03975345000072,54258.37333992001 2025-05-23,12:50:24.000,143,11096993,-795,0,1748004623,12627.563666049995,183.0890973600035,54258.5060952 2025-05-23,12:50:25.000,143,11096885,-795,0,1748004624,12627.67818332,183.11024475000158,54258.46417248001 2025-05-23,12:50:26.000,143,11096996,-795,0,1748004625,12627.725337489996,183.0890973600035,54258.757631520006 2025-05-23,12:50:27.000,143,11096960,-795,0,1748004626,12627.880272620001,183.05385170999944,54258.74365728 2025-05-23,12:50:28.000,143,11096962,-795,0,1748004627,12627.887008929996,183.03975345000072,54258.7157088 2025-05-23,12:50:29.000,143,11096957,-795,0,1748004628,12627.887008929996,183.04680258000008,54258.401288400004 2025-05-23,12:50:30.000,143,11096937,-795,0,1748004629,12628.014998819992,183.03975345000072,54258.55500504 2025-05-23,12:50:31.000,143,11096945,-795,0,1748004630,12628.028471439997,183.00450780000392,54258.422249760006 2025-05-23,12:50:32.000,143,11096945,-795,0,1748004631,12627.967844649997,182.96926214999985,54258.45019824 2025-05-23,12:50:33.000,143,11096950,-795,0,1748004632,12627.913954169991,182.94811476000177,54258.27552024001 2025-05-23,12:50:34.000,143,11096982,-795,0,1748004633,12627.860063690001,182.89172171999962,54258.48513384 2025-05-23,12:50:35.000,143,11096958,-795,0,1748004634,12627.7994369,182.89877084999898,54258.47814672 2025-05-23,12:50:36.000,143,11096910,-795,0,1748004635,12627.83985476,182.8423778100041,54258.520069440005 2025-05-23,12:50:37.000,143,11096952,-795,0,1748004636,12627.913954169991,182.75778825000452,54258.45718536 2025-05-23,12:50:38.000,143,11096958,-795,0,1748004637,12627.900481550001,182.72254260000045,54258.3314172 2025-05-23,12:50:39.000,143,11096872,-795,0,1748004638,12627.887008929996,182.7507391199979,54258.29648160001 2025-05-23,12:50:40.000,143,11096944,-795,0,1748004639,12627.826382139996,182.75778825000452,54258.10782936001 2025-05-23,12:50:41.000,143,11096932,-795,0,1748004640,12627.833118449991,182.82827954999811,54258.14276496 2025-05-23,12:50:42.000,143,11096962,-795,0,1748004641,12627.866799999996,182.89172171999962,54258.401288400004 2025-05-23,12:50:43.000,143,11096937,-795,0,1748004642,12627.826382139996,182.99040953999793,54258.31045584 2025-05-23,12:50:44.000,143,11096927,-795,0,1748004643,12627.785964279996,183.03975345000072,54258.33840432 2025-05-23,12:50:45.000,143,11096979,-795,0,1748004644,12627.853327379991,183.1243430100003,54258.26853312 2025-05-23,12:50:46.000,143,11096949,-795,0,1748004645,12627.812909519991,183.15958866000437,54258.19866192001 2025-05-23,12:50:47.000,143,11096938,-795,0,1748004646,12627.812909519991,183.1736869200031,54258.09385512 2025-05-23,12:50:48.000,143,11096907,-795,0,1748004647,12627.664710699995,183.2230308299986,54257.898215760004 2025-05-23,12:50:49.000,143,11096860,-795,0,1748004648,12627.684919629995,183.31466952000483,54257.8073832 2025-05-23,12:50:50.000,143,11096964,-795,0,1748004649,12627.725337489996,183.3358169100029,54258.233597520004 2025-05-23,12:50:51.000,143,11096919,-795,0,1748004650,12627.772491659991,183.4204064700025,54258.15673920001 2025-05-23,12:50:52.000,143,11096990,-755,0,1748004651,12627.785964279996,183.44860298999993,54258.10084224 2025-05-23,12:50:53.000,143,11096940,-795,0,1748004652,12627.77922797,183.49089777000336,54257.84231880001 2025-05-23,12:50:54.000,143,11096971,-795,0,1748004653,12627.7994369,183.51204516000143,54257.83533168 2025-05-23,12:50:55.000,143,11096884,-795,0,1748004654,12627.920690480001,183.54024167999887,54257.85629304 2025-05-23,12:50:56.000,143,11096943,-795,0,1748004655,12627.806173209996,183.5825364600023,54257.65366656001 2025-05-23,12:50:57.000,143,11096970,-795,0,1748004656,12627.954372029992,183.60368385000038,54257.849305920005 2025-05-23,12:50:58.000,143,11096931,-795,0,1748004657,12627.866799999996,183.57548733000294,54257.93315136 2025-05-23,12:50:59.000,143,11096970,-795,0,1748004658,12627.934163099992,183.61073297999974,54257.9820612 2025-05-23,12:51:00.000,143,11096929,-795,0,1748004659,12628.001526200002,183.55433994000487,54258.14975208 2025-05-23,12:51:01.000,143,11096956,-795,0,1748004660,12628.001526200002,183.59663472000102,54257.95411272 2025-05-23,12:51:02.000,143,11096890,-795,0,1748004661,12628.001526200002,183.54729080999823,54257.94013848001 2025-05-23,12:51:03.000,143,11096903,-795,0,1748004662,12627.873536309991,183.5825364600023,54257.562834000004 2025-05-23,12:51:04.000,143,11096965,-795,0,1748004663,12627.981317270001,183.60368385000038,54257.562834000004 2025-05-23,12:51:05.000,143,11096956,-795,0,1748004664,12627.920690480001,183.59663472000102,54257.52091128 2025-05-23,12:51:06.000,143,11096963,-795,0,1748004665,12628.035207749992,183.63892950000445,54257.99603544 2025-05-23,12:51:07.000,143,11096909,-795,0,1748004666,12627.994789889992,183.6459786300038,54258.04494528 2025-05-23,12:51:08.000,143,11096959,-795,0,1748004667,12627.988053579997,183.66007689000253,54258.00302256 2025-05-23,12:51:09.000,143,11096930,-795,0,1748004668,12628.035207749992,183.66007689000253,54257.681615040005 2025-05-23,12:51:10.000,143,11096946,-795,0,1748004669,12627.967844649997,183.72351906000404,54257.67462792001 2025-05-23,12:51:11.000,143,11096877,-795,0,1748004670,12627.974580959992,183.74466645000211,54257.76546048 2025-05-23,12:51:12.000,143,11096982,-795,0,1748004671,12627.961108340001,183.80810862000362,54257.74449912001 2025-05-23,12:51:13.000,143,11096934,-795,0,1748004672,12627.913954169991,183.91384557000129,54257.57680824001 2025-05-23,12:51:14.000,143,11096946,-795,0,1748004673,12628.001526200002,183.93499295999936,54257.849305920005 2025-05-23,12:51:15.000,143,11096954,-795,0,1748004674,12627.988053579997,184.06187730000238,54257.78642184 2025-05-23,12:51:16.000,143,11096957,-795,0,1748004675,12628.190142879997,184.10417207999853,54258.03795816001 2025-05-23,12:51:17.000,143,11096966,-795,0,1748004676,12628.136252399992,184.24515468000027,54257.681615040005 2025-05-23,12:51:18.000,143,11096933,-795,0,1748004677,12628.230560739998,184.259252939999,54257.76546048 2025-05-23,12:51:19.000,143,11096871,-795,0,1748004678,12628.304660149988,184.35794076000457,54257.60475672001 2025-05-23,12:51:20.000,143,11096841,-795,0,1748004679,12628.345078009988,184.3367933699992,54257.534885520006 2025-05-23,12:51:21.000,143,11096975,-795,0,1748004680,12628.513485759999,184.37908815000264,54257.730524880004 2025-05-23,12:51:22.000,143,11096974,-795,0,1748004681,12628.574112549999,184.30859685000178,54258.01000968001 2025-05-23,12:51:23.000,143,11096917,-795,0,1748004682,12628.594321479999,184.29449859000306,54257.83533168 2025-05-23,12:51:24.000,143,11096950,-795,0,1748004683,12628.6751572,184.23105642000155,54257.91219000001 2025-05-23,12:51:25.000,143,11096968,-795,0,1748004684,12628.924400669996,184.18171250999876,54257.90520288 2025-05-23,12:51:26.000,143,11096948,-795,0,1748004685,12628.99850008,184.1394177300026,54257.93315136 2025-05-23,12:51:27.000,143,11096916,-795,0,1748004686,12628.985027459996,184.0759755600011,54257.84231880001 2025-05-23,12:51:28.000,143,11096988,-795,0,1748004687,12628.97829115,184.06187730000238,54257.75847336 2025-05-23,12:51:29.000,143,11096890,-795,0,1748004688,12628.985027459996,184.01958251999895,54257.737512 2025-05-23,12:51:30.000,143,11096933,-795,0,1748004689,12629.03891794,183.91384557000129,54258.135777840005 2025-05-23,12:51:31.000,143,11096968,-795,0,1748004690,12629.113017349991,183.92794383,54258.135777840005 2025-05-23,12:51:32.000,143,11096935,-795,0,1748004691,12629.126489969996,183.8926981800032,54258.065906640004 2025-05-23,12:51:33.000,143,11096973,-795,0,1748004692,12629.166907829996,183.94909121999808,54257.849305920005 2025-05-23,12:51:34.000,143,11096934,-795,0,1748004693,12629.254479859992,183.94204208999872,54257.74449912001 2025-05-23,12:51:35.000,143,11096890,-795,0,1748004694,12629.355524509992,184.0125333899996,54257.93315136 2025-05-23,12:51:36.000,143,11096936,-795,0,1748004695,12629.315106649992,184.01958251999895,54257.95411272 2025-05-23,12:51:37.000,143,11096870,-795,0,1748004696,12629.281425100002,184.09007381999982,54257.91219000001 2025-05-23,12:51:38.000,143,11096940,-795,0,1748004697,12629.328579269997,184.1253194700039,54258.26853312 2025-05-23,12:51:39.000,143,11096929,-795,0,1748004698,12629.247743549997,184.19581077000475,54258.135777840005 2025-05-23,12:51:40.000,143,11096919,-795,0,1748004699,12629.321842960002,184.30154772000242,54258.17770056001 2025-05-23,12:51:41.000,143,11096941,-795,0,1748004700,12629.362260820002,184.29449859000306,54258.065906640004 2025-05-23,12:51:42.000,143,11096907,-795,0,1748004701,12629.416151299993,184.34384249999857,54258.15673920001 2025-05-23,12:51:43.000,143,11096858,-795,0,1748004702,12629.274688789992,184.36498989000393,54257.83533168 2025-05-23,12:51:44.000,143,11096962,-795,0,1748004703,12629.395942369993,184.386137280002,54258.016996800005 2025-05-23,12:51:45.000,143,11096881,-795,0,1748004704,12629.328579269997,184.40728467000008,54258.00302256 2025-05-23,12:51:46.000,143,11096934,-795,0,1748004705,12629.409414989997,184.37908815000264,54258.436224 2025-05-23,12:51:47.000,143,11096956,-795,0,1748004706,12629.429623919998,184.36498989000393,54258.42923688 2025-05-23,12:51:48.000,143,11096914,-795,0,1748004707,12629.490250709998,184.31564598000114,54258.38731416 2025-05-23,12:51:49.000,143,11096943,-795,0,1748004708,12629.557613809993,184.2381055500009,54258.24058464 2025-05-23,12:51:50.000,143,11096910,-795,0,1748004709,12629.712548939999,184.2028599000041,54258.24757176001 2025-05-23,12:51:51.000,143,11096907,-795,0,1748004710,12629.74623048999,184.13236860000325,54258.17770056001 2025-05-23,12:51:52.000,143,11096912,-795,0,1748004711,12629.80685727999,184.06187730000238,54258.17071344 2025-05-23,12:51:53.000,143,11096908,-795,0,1748004712,12629.752966799999,183.9772877400028,54257.98904832001 2025-05-23,12:51:54.000,143,11096943,-795,0,1748004713,12629.712548939999,183.93499295999936,54258.086868000006 2025-05-23,12:51:55.000,143,11096909,-795,0,1748004714,12629.598031669993,183.8785999200045,54258.19866192001 2025-05-23,12:51:56.000,143,11096942,-795,0,1748004715,12629.773175729999,183.84335427000042,54258.46417248001 2025-05-23,12:51:57.000,143,11096956,-795,0,1748004716,12629.705812629989,183.8292560100017,54258.184687680005 2025-05-23,12:51:58.000,143,11096945,-795,0,1748004717,12629.74623048999,183.81515775000298,54258.1916748 2025-05-23,12:51:59.000,143,11096926,-795,0,1748004718,12629.645185839989,183.78696122999827,54258.184687680005 2025-05-23,12:52:00.000,143,11096940,-795,0,1748004719,12629.557613809993,183.75876471000083,54258.01000968001 2025-05-23,12:52:01.000,143,11096893,-795,0,1748004720,12629.449832849998,183.7305681900034,54257.968086960005 2025-05-23,12:52:02.000,143,11096924,-795,0,1748004721,12629.517195949993,183.6812242800006,54258.086868000006 2025-05-23,12:52:03.000,143,11096936,-795,0,1748004722,12629.470041779998,183.70942079999804,54258.15673920001 2025-05-23,12:52:04.000,143,11096964,-795,0,1748004723,12629.490250709998,183.71646993000468,54258.16372632 2025-05-23,12:52:05.000,143,11096922,-795,0,1748004724,12629.564350119988,183.65302776000317,54258.19866192001 2025-05-23,12:52:06.000,143,11097017,-795,0,1748004725,12629.611504289998,183.56843820000358,54257.94013848001 2025-05-23,12:52:07.000,143,11096860,-795,0,1748004726,12629.651922149998,183.58958559000166,54257.82834456 2025-05-23,12:52:08.000,143,11096918,-795,0,1748004727,12629.793384659999,183.52614342000015,54257.61174384 2025-05-23,12:52:09.000,143,11096903,-795,0,1748004728,12629.820329899994,183.55433994000487,54257.70956352 2025-05-23,12:52:10.000,143,11096944,-795,0,1748004729,12629.91463824,183.59663472000102,54257.83533168 2025-05-23,12:52:11.000,143,11096948,-795,0,1748004730,12629.89442931,183.58958559000166,54258.135777840005 2025-05-23,12:52:12.000,143,11096950,-795,0,1748004731,12629.820329899994,183.49794690000272,54257.98904832001 2025-05-23,12:52:13.000,143,11096930,-795,0,1748004732,12629.773175729999,183.39220994999778,54257.79340896001 2025-05-23,12:52:14.000,143,11096958,-795,0,1748004733,12629.91463824,183.4204064700025,54257.76546048 2025-05-23,12:52:15.000,143,11096892,-795,0,1748004734,12629.92811085999,183.32876778000355,54257.83533168 2025-05-23,12:52:16.000,143,11096927,-795,0,1748004735,12629.93484717,183.28647300000011,54257.92616424 2025-05-23,12:52:17.000,143,11096976,-795,0,1748004736,12629.921374549995,183.3217186500042,54257.849305920005 2025-05-23,12:52:18.000,143,11096953,-795,0,1748004737,12629.87422038,183.27942387000076,54257.61174384 2025-05-23,12:52:19.000,143,11096962,-795,0,1748004738,12629.90790192999,183.19483431000117,54257.800396080005 2025-05-23,12:52:20.000,143,11096913,-795,0,1748004739,12630.17061801999,183.20188344000053,54258.12879072001 2025-05-23,12:52:21.000,143,11096928,-795,0,1748004740,12630.264926359996,183.1736869200031,54258.14276496 2025-05-23,12:52:22.000,143,11096985,-795,0,1748004741,12630.298607910001,183.19483431000117,54257.87026728001 2025-05-23,12:52:23.000,143,11096946,-795,0,1748004742,12630.17061801999,183.14549039999838,54257.65366656001 2025-05-23,12:52:24.000,143,11096976,-795,0,1748004743,12630.244717429996,183.18073605000245,54257.65366656001 2025-05-23,12:52:25.000,143,11096918,-795,0,1748004744,12630.305344219996,183.25122735000332,54257.6676408 2025-05-23,12:52:26.000,143,11096937,-795,0,1748004745,12630.332289459991,183.26532561000204,54257.89122864001 2025-05-23,12:52:27.000,143,11096947,-795,0,1748004746,12630.264926359996,183.29352212999947,54258.0519324 2025-05-23,12:52:28.000,143,11096947,-795,0,1748004747,12630.21777219,183.29352212999947,54257.97507408 2025-05-23,12:52:29.000,143,11096947,-795,0,1748004748,12630.204299569996,183.3217186500042,54257.99603544 2025-05-23,12:52:30.000,143,11096904,-795,0,1748004749,12630.271662669991,183.41335734000313,54257.8772544 2025-05-23,12:52:31.000,143,11096920,-795,0,1748004750,12630.211035879991,183.49089777000336,54257.90520288 2025-05-23,12:52:32.000,143,11096969,-795,0,1748004751,12630.143672779996,183.58958559000166,54257.81437032 2025-05-23,12:52:33.000,143,11096973,-795,0,1748004752,12630.062837059995,183.68827340999997,54257.78642184 2025-05-23,12:52:34.000,143,11096944,-795,0,1748004753,12630.04936443999,183.80810862000362,54257.83533168 2025-05-23,12:52:35.000,143,11096950,-795,0,1748004754,12629.94831978999,183.7940103600049,54257.9471256 2025-05-23,12:52:36.000,143,11096976,-795,0,1748004755,12630.00894657999,183.8292560100017,54258.22661040001 2025-05-23,12:52:37.000,143,11096985,-795,0,1748004756,12629.982001339995,183.8645016599985,54258.03795816001 2025-05-23,12:52:38.000,143,11096938,-795,0,1748004757,12629.941583479995,183.8785999200045,54257.91219000001 2025-05-23,12:52:39.000,143,11096949,-795,0,1748004758,12629.813593589999,183.8645016599985,54257.54885976 2025-05-23,12:52:40.000,143,11096941,-795,0,1748004759,12629.83380252,183.8645016599985,54257.74449912001 2025-05-23,12:52:41.000,143,11096944,-795,0,1748004760,12629.820329899994,183.83630514000106,54257.77244760001 2025-05-23,12:52:42.000,143,11096967,-795,0,1748004761,12629.759703109994,183.84335427000042,54257.92616424 2025-05-23,12:52:43.000,143,11096941,-795,0,1748004762,12629.651922149998,183.83630514000106,54257.86328016001 2025-05-23,12:52:44.000,143,11096945,-795,0,1748004763,12629.598031669993,183.87155078999785,54257.9471256 2025-05-23,12:52:45.000,143,11096942,-795,0,1748004764,12629.658658459994,183.8785999200045,54258.0519324 2025-05-23,12:52:46.000,143,11096940,-795,0,1748004765,12629.658658459994,183.92794383,54257.8073832 2025-05-23,12:52:47.000,143,11096948,-795,0,1748004766,12629.591295359998,183.97023861000343,54257.77943472 2025-05-23,12:52:48.000,143,11096960,-795,0,1748004767,12629.443096540002,184.04777904000366,54257.52789840001 2025-05-23,12:52:49.000,143,11096926,-795,0,1748004768,12629.510459639998,184.10417207999853,54257.632705200005 2025-05-23,12:52:50.000,143,11096922,-795,0,1748004769,12629.537404879993,184.1746633799994,54257.77943472 2025-05-23,12:52:51.000,143,11096934,-795,0,1748004770,12629.490250709998,184.19581077000475,54257.95411272 2025-05-23,12:52:52.000,143,11096928,-795,0,1748004771,12629.476778089993,184.19581077000475,54257.85629304 2025-05-23,12:52:53.000,143,11096947,-795,0,1748004772,12629.409414989997,184.09007381999982,54257.78642184 2025-05-23,12:52:54.000,143,11096905,-795,0,1748004773,12629.449832849998,184.05482817000302,54257.52091128 2025-05-23,12:52:55.000,143,11096930,-795,0,1748004774,12629.598031669993,183.9913860000015,54257.61873096 2025-05-23,12:52:56.000,143,11096946,-795,0,1748004775,12629.672131079999,183.96318948000408,54257.62571808001 2025-05-23,12:52:57.000,143,11096951,-795,0,1748004776,12629.645185839989,183.94909121999808,54257.72353776001 2025-05-23,12:52:58.000,143,11096961,-795,0,1748004777,12629.584559049988,184.00548426000023,54257.54187264 2025-05-23,12:52:59.000,143,11096952,-795,0,1748004778,12629.611504289998,183.94909121999808,54257.87026728001 2025-05-23,12:53:00.000,143,11096967,-795,0,1748004779,12629.732757869999,183.9772877400028,54258.02398392 2025-05-23,12:53:01.000,143,11096959,-795,0,1748004780,12629.712548939999,183.93499295999936,54258.04494528 2025-05-23,12:53:02.000,143,11096949,-795,0,1748004781,12629.685603699989,183.9913860000015,54257.78642184 2025-05-23,12:53:03.000,143,11096947,-795,0,1748004782,12629.476778089993,183.92089470000064,54257.52789840001 2025-05-23,12:53:04.000,143,11096942,-795,0,1748004783,12629.463305470003,183.97023861000343,54257.632705200005 2025-05-23,12:53:05.000,143,11096953,-795,0,1748004784,12629.375733439992,183.88564905000385,54257.57680824001 2025-05-23,12:53:06.000,143,11096956,-795,0,1748004785,12629.342051890002,183.94909121999808,54257.72353776001 2025-05-23,12:53:07.000,143,11096940,-795,0,1748004786,12629.321842960002,183.9772877400028,54257.9471256 2025-05-23,12:53:08.000,143,11096922,-795,0,1748004787,12629.214061999992,183.9913860000015,54257.84231880001 2025-05-23,12:53:09.000,143,11096964,-795,0,1748004788,12629.261216170002,184.01958251999895,54257.88424152 2025-05-23,12:53:10.000,143,11096927,-795,0,1748004789,12629.301634030002,184.08302469000046,54257.82834456 2025-05-23,12:53:11.000,143,11096983,-795,0,1748004790,12629.267952479997,184.15351599000132,54257.66065368 2025-05-23,12:53:12.000,143,11096975,-795,0,1748004791,12629.220798310002,184.259252939999,54257.55584688001 2025-05-23,12:53:13.000,143,11096918,-795,0,1748004792,12629.308370339997,184.30154772000242,54257.52091128 2025-05-23,12:53:14.000,143,11096969,-795,0,1748004793,12629.375733439992,184.4213829299988,54257.49994992 2025-05-23,12:53:15.000,143,11096955,-795,0,1748004794,12629.456569159993,184.45662858000287,54257.72353776001 2025-05-23,12:53:16.000,143,11096951,-795,0,1748004795,12629.651922149998,184.49892335999903,54258.05891952001 2025-05-23,12:53:17.000,143,11096957,-795,0,1748004796,12629.74623048999,184.5341690100031,54258.07988088001 2025-05-23,12:53:18.000,143,11096929,-795,0,1748004797,12629.800120969994,184.6328568300014,54257.92616424 2025-05-23,12:53:19.000,143,11096887,-795,0,1748004798,12629.76643941999,184.6681024799982,54257.30431056 2025-05-23,12:53:20.000,143,11096891,-795,0,1748004799,12629.82706620999,184.75269203999778,54257.52789840001 2025-05-23,12:53:21.000,143,11096962,-795,0,1748004800,12629.98873764999,184.76679030000378,54257.78642184 2025-05-23,12:53:22.000,143,11096925,-795,0,1748004801,12630.13020015999,184.8161342099993,54257.849305920005 2025-05-23,12:53:23.000,143,11096915,-795,0,1748004802,12630.143672779996,184.78793769000185,54257.9471256 2025-05-23,12:53:24.000,143,11096934,-795,0,1748004803,12630.251453739991,184.75974117000442,54257.99603544 2025-05-23,12:53:25.000,143,11096948,-795,0,1748004804,12630.386179939997,184.68924987000355,54258.1916748 2025-05-23,12:53:26.000,143,11096943,-795,0,1748004805,12630.507433519997,184.57646378999925,54258.14975208 2025-05-23,12:53:27.000,143,11096855,-795,0,1748004806,12630.534378759992,184.5976111800046,54257.87026728001 2025-05-23,12:53:28.000,143,11096958,-795,0,1748004807,12630.534378759992,184.46367771000223,54257.69558928001 2025-05-23,12:53:29.000,143,11096905,-795,0,1748004808,12630.621950790002,184.4213829299988,54257.75847336 2025-05-23,12:53:30.000,143,11096952,-795,0,1748004809,12630.743204369988,184.40023554000072,54257.85629304 2025-05-23,12:53:31.000,143,11096911,-795,0,1748004810,12630.709522819998,184.30154772000242,54258.07289376 2025-05-23,12:53:32.000,143,11096920,-795,0,1748004811,12630.743204369988,184.24515468000027,54258.03795816001 2025-05-23,12:53:33.000,143,11096909,-795,0,1748004812,12630.675841269993,184.1746633799994,54257.9820612 2025-05-23,12:53:34.000,143,11096954,-795,0,1748004813,12630.709522819998,184.08302469000046,54258.00302256 2025-05-23,12:53:35.000,143,11096929,-795,0,1748004814,12630.783622229988,184.03368077999767,54257.85629304 2025-05-23,12:53:36.000,143,11096922,-795,0,1748004815,12630.722995439988,183.98433687000215,54257.94013848001 2025-05-23,12:53:37.000,143,11096940,-795,0,1748004816,12630.729731749998,183.9772877400028,54257.91219000001 2025-05-23,12:53:38.000,143,11096973,-795,0,1748004817,12630.635423409993,184.00548426000023,54257.8073832 2025-05-23,12:53:39.000,143,11096987,-795,0,1748004818,12630.574796619992,184.00548426000023,54257.98904832001 2025-05-23,12:53:40.000,143,11096945,-795,0,1748004819,12630.655632339993,184.0759755600011,54258.24757176001 2025-05-23,12:53:41.000,143,11096956,-795,0,1748004820,12630.655632339993,184.1394177300026,54258.26853312 2025-05-23,12:53:42.000,143,11096965,-795,0,1748004821,12630.655632339993,184.2028599000041,54258.184687680005 2025-05-23,12:53:43.000,143,11096865,-795,0,1748004822,12630.460279350002,184.2733511999977,54257.681615040005 2025-05-23,12:53:44.000,143,11096921,-795,0,1748004823,12630.541115070002,184.41433379999944,54257.82135744001 2025-05-23,12:53:45.000,143,11096941,-795,0,1748004824,12630.507433519997,184.49187422999967,54257.82135744001 2025-05-23,12:53:46.000,143,11096974,-795,0,1748004825,12630.467015659997,184.61170944000332,54257.99603544 2025-05-23,12:53:47.000,143,11096931,-795,0,1748004826,12630.514169829992,184.67515161000483,54258.1916748 2025-05-23,12:53:48.000,143,11096968,-795,0,1748004827,12630.507433519997,184.70334813000227,54258.09385512 2025-05-23,12:53:49.000,143,11096917,-795,0,1748004828,12630.561324000002,184.6962990000029,54258.21962328 2025-05-23,12:53:50.000,143,11096918,-795,0,1748004829,12630.615214479993,184.6962990000029,54257.99603544 2025-05-23,12:53:51.000,143,11096874,-795,0,1748004830,12630.696050199993,184.6822007400042,54257.86328016001 2025-05-23,12:53:52.000,143,11096956,-795,0,1748004831,12630.837512709993,184.62580770000204,54258.01000968001 2025-05-23,12:53:53.000,143,11096933,-795,0,1748004832,12630.871194259998,184.63990596000076,54257.88424152 2025-05-23,12:53:54.000,143,11096937,-795,0,1748004833,12630.945293669989,184.65400421999948,54257.968086960005 2025-05-23,12:53:55.000,143,11096995,-795,0,1748004834,12631.05307463,184.67515161000483,54258.22661040001 2025-05-23,12:53:56.000,143,11096914,-795,0,1748004835,12631.17432821,184.6681024799982,54258.38731416 2025-05-23,12:53:57.000,143,11096954,-795,0,1748004836,12631.234955,184.64695509000012,54258.38731416 2025-05-23,12:53:58.000,143,11096958,-795,0,1748004837,12631.29558179,184.6822007400042,54258.28250736 2025-05-23,12:53:59.000,143,11096944,-795,0,1748004838,12631.241691309995,184.63990596000076,54257.9471256 2025-05-23,12:54:00.000,143,11096925,-795,0,1748004839,12631.28884547999,184.59056204999797,54258.07988088001 2025-05-23,12:54:01.000,143,11096926,-795,0,1748004840,12631.28884547999,184.57646378999925,54258.19866192001 2025-05-23,12:54:02.000,143,11096980,-795,0,1748004841,12631.241691309995,184.56236553000053,54258.15673920001 2025-05-23,12:54:03.000,143,11096927,-795,0,1748004842,12631.14738296999,184.47777597000095,54258.254558880006 2025-05-23,12:54:04.000,143,11096940,-795,0,1748004843,12631.09349249,184.51302161999774,54258.37333992001 2025-05-23,12:54:05.000,143,11096960,-795,0,1748004844,12631.234955,184.45662858000287,54258.44321112001 2025-05-23,12:54:06.000,143,11096960,-795,0,1748004845,12631.241691309995,184.49187422999967,54258.35936568 2025-05-23,12:54:07.000,143,11096916,-795,0,1748004846,12631.17432821,184.4848251000003,54258.184687680005 2025-05-23,12:54:08.000,143,11096949,-795,0,1748004847,12631.14738296999,184.51302161999774,54257.92616424 2025-05-23,12:54:09.000,143,11096911,-795,0,1748004848,12631.12717403999,184.5835129199986,54258.05891952001 2025-05-23,12:54:10.000,143,11096945,-795,0,1748004849,12631.201273449995,184.64695509000012,54258.17770056001 2025-05-23,12:54:11.000,143,11096936,-795,0,1748004850,12631.26863654999,184.74564290999842,54258.32443008001 2025-05-23,12:54:12.000,143,11096927,-795,0,1748004851,12631.28884547999,184.86547812000208,54258.40827552 2025-05-23,12:54:13.000,143,11096905,-795,0,1748004852,12631.35620858,184.95711681000103,54258.3314172 2025-05-23,12:54:14.000,143,11096932,-795,0,1748004853,12631.484198469996,185.11219767000148,54258.39430128001 2025-05-23,12:54:15.000,143,11096892,-795,0,1748004854,12631.618924670001,185.20383636000042,54258.24757176001 2025-05-23,12:54:16.000,143,11096929,-795,0,1748004855,12631.713233009992,185.36596635000024,54258.28949448 2025-05-23,12:54:17.000,143,11096926,-795,0,1748004856,12631.746914559997,185.3730154799996,54258.15673920001 2025-05-23,12:54:18.000,143,11096963,-795,0,1748004857,12631.881640760002,185.50694895000197,54258.34539144001 2025-05-23,12:54:19.000,143,11096993,-795,0,1748004858,12631.821013970002,185.4998998200026,54258.46417248001 2025-05-23,12:54:20.000,143,11096957,-795,0,1748004859,12631.942267549988,185.56334199000412,54258.52705656 2025-05-23,12:54:21.000,143,11096949,-795,0,1748004860,12632.002894339988,185.6338332899977,54258.55500504 2025-05-23,12:54:22.000,143,11096938,-795,0,1748004861,12632.137620539994,185.66202981000242,54258.8205156 2025-05-23,12:54:23.000,143,11096947,-795,0,1748004862,12632.063521129989,185.67612807000114,54258.31045584 2025-05-23,12:54:24.000,143,11096954,-795,0,1748004863,12632.171302089999,185.7677667600001,54258.401288400004 2025-05-23,12:54:25.000,143,11096928,-795,0,1748004864,12632.28581935999,185.81006154000352,54258.49212096001 2025-05-23,12:54:26.000,143,11096941,-795,0,1748004865,12632.34644614999,185.91579849000118,54258.61788912 2025-05-23,12:54:27.000,143,11096937,-795,0,1748004866,12632.42728186999,186.03563370000484,54258.72269592 2025-05-23,12:54:28.000,143,11096939,-795,0,1748004867,12632.460963419995,186.12022326000442,54258.82750272001 2025-05-23,12:54:29.000,143,11096915,-795,0,1748004868,12632.541799139995,186.204812820004,54258.79955424001 2025-05-23,12:54:30.000,143,11096921,-795,0,1748004869,12632.689997959991,186.35989368000446,54259.05109056 2025-05-23,12:54:31.000,143,11096926,-795,0,1748004870,12632.811251539992,186.43038497999805,54258.69474744 2025-05-23,12:54:32.000,143,11096963,-795,0,1748004871,12632.885350949997,186.57841670999915,54258.757631520006 2025-05-23,12:54:33.000,143,11096942,-795,0,1748004872,12632.919032500002,186.65595713999937,54258.589940640006 2025-05-23,12:54:34.000,143,11096949,-795,0,1748004873,12632.952714049992,186.7334975699996,54258.589940640006 2025-05-23,12:54:35.000,143,11096899,-795,0,1748004874,12633.080703940002,186.69120279000344,54258.5759664 2025-05-23,12:54:36.000,143,11096947,-795,0,1748004875,12633.208693829998,186.66300626999873,54259.06506480001 2025-05-23,12:54:37.000,143,11096948,-795,0,1748004876,12633.269320619998,186.62776062000194,54259.10698752 2025-05-23,12:54:38.000,143,11096929,-795,0,1748004877,12633.336683719994,186.68415366000409,54259.17685872 2025-05-23,12:54:39.000,143,11096911,-795,0,1748004878,12633.377101579994,186.67710453000473,54259.023142080005 2025-05-23,12:54:40.000,143,11096946,-795,0,1748004879,12633.262584309989,186.75464495999768,54258.83448984 2025-05-23,12:54:41.000,143,11096869,-795,0,1748004880,12633.329947409999,186.7969397400011,54259.023142080005 2025-05-23,12:54:42.000,143,11096933,-795,0,1748004881,12633.40404681999,186.81808712999918,54259.141923120005 2025-05-23,12:54:43.000,143,11096966,-795,0,1748004882,12633.44446467999,186.88857843000005,54259.10698752 2025-05-23,12:54:44.000,143,11096966,-795,0,1748004883,12633.451200989999,186.90972581999813,54259.477304880005 2025-05-23,12:54:45.000,143,11096966,-795,0,1748004884,12633.48488253999,186.93792234000284,54259.49826624001 2025-05-23,12:54:46.000,143,11096951,-795,0,1748004885,12633.52530039999,187.03661016000115,54259.66595712001 2025-05-23,12:54:47.000,143,11096904,-795,0,1748004886,12633.518564089994,187.10005233000265,54259.65198288 2025-05-23,12:54:48.000,143,11096987,-795,0,1748004887,12633.55224564,187.21283840999968,54259.4144208 2025-05-23,12:54:49.000,143,11096954,-795,0,1748004888,12633.49161885,187.2903788399999,54259.2746784 2025-05-23,12:54:50.000,143,11097020,-795,0,1748004889,12633.49161885,187.29742796999926,54259.28865264 2025-05-23,12:54:51.000,143,11096967,-795,0,1748004890,12633.58592718999,187.41021405000356,54259.45634352 2025-05-23,12:54:52.000,143,11096954,-795,0,1748004891,12633.64655397999,187.4736562199978,54259.7288412 2025-05-23,12:54:53.000,143,11096943,-795,0,1748004892,12633.639817669995,187.59349143000145,54259.73582832001 2025-05-23,12:54:54.000,143,11096946,-795,0,1748004893,12633.60613611999,187.72037577000447,54259.66595712001 2025-05-23,12:54:55.000,143,11096826,-795,0,1748004894,12633.53203671,187.77676880999934,54259.35153672001 2025-05-23,12:54:56.000,143,11096961,-795,0,1748004895,12633.5926635,187.82611272000213,54259.46333064 2025-05-23,12:54:57.000,143,11096931,-795,0,1748004896,12633.680235529995,187.7838179399987,54259.60307304 2025-05-23,12:54:58.000,143,11096991,-795,0,1748004897,12633.74759862999,187.69217924999975,54259.51922760001 2025-05-23,12:54:59.000,143,11096936,-795,0,1748004898,12633.85537959,187.7485722900019,54259.54018896001 2025-05-23,12:55:00.000,143,11096979,-795,0,1748004899,12633.922742689996,187.73447403000318,54259.693905600005 2025-05-23,12:55:01.000,143,11096918,-795,0,1748004900,12634.104623059997,187.80496533000405,54260.078197200004 2025-05-23,12:55:02.000,143,11096950,-795,0,1748004901,12634.165249849997,187.7979162000047,54260.12710704 2025-05-23,12:55:03.000,143,11096898,-795,0,1748004902,12634.064205199997,187.8472601100002,54259.84762224 2025-05-23,12:55:04.000,143,11096941,-795,0,1748004903,12634.259558190002,187.92480054000043,54259.80569952001 2025-05-23,12:55:05.000,143,11096912,-795,0,1748004904,12634.286503429998,187.9318496699998,54259.88954496 2025-05-23,12:55:06.000,143,11096901,-795,0,1748004905,12634.434702249993,187.9600461900045,54260.00133888001 2025-05-23,12:55:07.000,143,11096936,-795,0,1748004906,12634.508801659998,188.0305374899981,54260.12710704 2025-05-23,12:55:08.000,143,11096956,-795,0,1748004907,12634.549219519999,188.0446357500041,54260.12011992001 2025-05-23,12:55:09.000,143,11096966,-795,0,1748004908,12634.616582619994,188.07283227000153,54260.315759280005 2025-05-23,12:55:10.000,143,11096935,-795,0,1748004909,12634.758045129995,188.0939796599996,54260.50441152001 2025-05-23,12:55:11.000,143,11096943,-795,0,1748004910,12634.81193561,188.1433235700024,54260.581269840004 2025-05-23,12:55:12.000,143,11096943,-795,0,1748004911,12634.8725624,188.18561834999855,54260.266849440006 2025-05-23,12:55:13.000,143,11096902,-795,0,1748004912,12634.879298709995,188.25610964999942,54260.2528752 2025-05-23,12:55:14.000,143,11096958,-795,0,1748004913,12634.99381598,188.31250269000157,54260.23191384 2025-05-23,12:55:15.000,143,11096950,-795,0,1748004914,12634.92645287999,188.34774833999836,54260.34370776 2025-05-23,12:55:16.000,143,11096915,-795,0,1748004915,12635.135278490001,188.37594486000307,54260.61620544 2025-05-23,12:55:17.000,143,11096939,-795,0,1748004916,12635.148751109991,188.4041413800005,54260.57428272001 2025-05-23,12:55:18.000,143,11096919,-795,0,1748004917,12635.121805869996,188.46053442000266,54260.81184480001 2025-05-23,12:55:19.000,143,11096878,-795,0,1748004918,12635.040970149996,188.53102572000353,54260.93062584001 2025-05-23,12:55:20.000,143,11096910,-795,0,1748004919,12635.040970149996,188.62266441000247,54260.4974244 2025-05-23,12:55:21.000,143,11096901,-795,0,1748004920,12634.980343359995,188.68610658000398,54260.53934712 2025-05-23,12:55:22.000,143,11096928,-795,0,1748004921,12635.040970149996,188.70725397000206,54260.44152744 2025-05-23,12:55:23.000,143,11096970,-795,0,1748004922,12635.081388009996,188.91167873999802,54260.60921832 2025-05-23,12:55:24.000,143,11096941,-795,0,1748004923,12635.182432659996,189.00331743000424,54260.916651600004 2025-05-23,12:55:25.000,143,11096931,-795,0,1748004924,12635.189168969991,189.13725089999934,54260.818831920005 2025-05-23,12:55:26.000,143,11096915,-795,0,1748004925,12635.371049339992,189.27118437000172,54261.21011064 2025-05-23,12:55:27.000,143,11096911,-795,0,1748004926,12635.377785650002,189.39806871000474,54261.11927808 2025-05-23,12:55:28.000,143,11096925,-795,0,1748004927,12635.552929709993,189.52495305000048,54260.986522800005 2025-05-23,12:55:29.000,143,11096905,-795,0,1748004928,12635.620292809988,189.56019870000455,54260.90966448001 2025-05-23,12:55:30.000,143,11096931,-795,0,1748004929,12635.633765429993,189.5672478300039,54260.94460008 2025-05-23,12:55:31.000,143,11096932,-795,0,1748004930,12635.667446979998,189.52495305000048,54261.13325232 2025-05-23,12:55:32.000,143,11096944,-795,0,1748004931,12635.714601149994,189.42626523000217,54261.440685600006 2025-05-23,12:55:33.000,143,11096928,-795,0,1748004932,12635.620292809988,189.3557739300013,54261.51055680001 2025-05-23,12:55:34.000,143,11096940,-795,0,1748004933,12635.680919599989,189.3557739300013,54261.35684016 2025-05-23,12:55:35.000,143,11096947,-795,0,1748004934,12635.795436869994,189.2923317599998,54261.552479519996 2025-05-23,12:55:36.000,143,11096948,-795,0,1748004935,12635.916690449994,189.27823350000108,54261.42671136 2025-05-23,12:55:37.000,143,11096981,-795,0,1748004936,12635.869536279999,189.26413524000236,54260.90267736 2025-05-23,12:55:38.000,143,11096949,-795,0,1748004937,12636.07162558,189.3557739300013,54261.40575 2025-05-23,12:55:39.000,143,11096920,-795,0,1748004938,12636.179406539995,189.4051178400041,54261.57344088 2025-05-23,12:55:40.000,143,11096971,-795,0,1748004939,12636.287187499991,189.46151087999897,54261.81799008001 2025-05-23,12:55:41.000,143,11096929,-795,0,1748004940,12636.27371488,189.56019870000455,54261.96471960001 2025-05-23,12:55:42.000,143,11096990,-795,0,1748004941,12636.347814289991,189.63773913000477,54261.89484840001 2025-05-23,12:55:43.000,143,11096959,-795,0,1748004942,12636.368023219991,189.75757434000116,54261.943758240006 2025-05-23,12:55:44.000,143,11096995,-795,0,1748004943,12636.496013110002,189.88445868000417,54261.78305448 2025-05-23,12:55:45.000,143,11096916,-795,0,1748004944,12636.516222040002,190.032490409998,54261.86689992001 2025-05-23,12:55:46.000,143,11096953,-795,0,1748004945,12636.549903589992,190.2439643100006,54262.04856504 2025-05-23,12:55:47.000,143,11096972,-795,0,1748004946,12636.671157169993,190.4060943000004,54262.090487760004 2025-05-23,12:55:48.000,143,11096953,-795,0,1748004947,12636.664420859997,190.66691210999852,54262.1743332 2025-05-23,12:55:49.000,143,11096926,-795,0,1748004948,12636.698102410002,190.88543514000048,54262.41888240001 2025-05-23,12:55:50.000,143,11096967,-795,0,1748004949,12636.886719089998,191.13920381999924,54262.68439296001 2025-05-23,12:55:51.000,143,11096930,-795,0,1748004950,12636.819355989988,191.2942846799997,54262.48875360001 2025-05-23,12:55:52.000,143,11096957,-795,0,1748004951,12636.866510159998,191.5551024899978,54262.56561192001 2025-05-23,12:55:53.000,143,11096960,-795,0,1748004952,12636.859773849988,191.67493770000146,54262.40490816 2025-05-23,12:55:54.000,143,11096919,-795,0,1748004953,12636.772201819993,191.8652642099987,54262.425869520004 2025-05-23,12:55:55.000,143,11096963,-795,0,1748004954,12636.839564919988,191.9639520300043,54262.57259904 2025-05-23,12:55:56.000,143,11096964,-795,0,1748004955,12637.048390529999,192.08378724000067,54262.94291640001 2025-05-23,12:55:57.000,143,11096968,-795,0,1748004956,12637.10228100999,192.0978854999994,54263.15951712001 2025-05-23,12:55:58.000,143,11096885,-795,0,1748004957,12637.14943518,192.17542592999962,54263.27829816001 2025-05-23,12:55:59.000,143,11096924,-795,0,1748004958,12637.16290779999,192.18952418999834,54263.14554288 2025-05-23,12:56:00.000,143,11096918,-795,0,1748004959,12637.31110662,192.23181897000177,54263.05471032 2025-05-23,12:56:01.000,143,11096976,-795,0,1748004960,12637.46604174999,192.25296635999985,54263.13156864 2025-05-23,12:56:02.000,143,11096891,-795,0,1748004961,12637.587295329991,192.2106715800037,54263.29925952 2025-05-23,12:56:03.000,143,11096961,-795,0,1748004962,12637.641185809996,192.20362245000433,54263.18047848 2025-05-23,12:56:04.000,143,11096953,-795,0,1748004963,12637.742230459997,192.25296635999985,54263.29925952 2025-05-23,12:56:05.000,143,11096947,-795,0,1748004964,12637.937583450002,192.25296635999985,54263.73246096 2025-05-23,12:56:06.000,143,11096910,-795,0,1748004965,12637.957792380003,192.3446050499988,54263.79534504 2025-05-23,12:56:07.000,143,11096886,-795,0,1748004966,12637.984737619998,192.35165417999815,54263.78137080001 2025-05-23,12:56:08.000,143,11096957,-795,0,1748004967,12637.944319759998,192.4080472200003,54263.63464128 2025-05-23,12:56:09.000,143,11096953,-795,0,1748004968,12637.998210240003,192.44329287000437,54263.58573144 2025-05-23,12:56:10.000,143,11096952,-795,0,1748004969,12638.099254889989,192.56312808000075,54263.85822912001 2025-05-23,12:56:11.000,143,11096936,-795,0,1748004970,12638.112727509993,192.62657025000226,54263.90015184 2025-05-23,12:56:12.000,143,11096933,-795,0,1748004971,12638.038628099988,192.7041106800025,54263.935087440004 2025-05-23,12:56:13.000,143,11096958,-795,0,1748004972,12637.978001310003,192.767552850004,54263.886177600005 2025-05-23,12:56:14.000,143,11096901,-795,0,1748004973,12637.924110829998,192.85919154000294,54264.1307268 2025-05-23,12:56:15.000,143,11096882,-795,0,1748004974,12637.924110829998,192.9014863199991,54264.20758512 2025-05-23,12:56:16.000,143,11096968,-795,0,1748004975,12637.735494150002,193.00722327000403,54264.27745632 2025-05-23,12:56:17.000,143,11096958,-795,0,1748004976,12637.742230459997,193.09886196000298,54264.151688160004 2025-05-23,12:56:18.000,143,11096913,-795,0,1748004977,12637.614240570001,193.20459891000064,54264.172649520006 2025-05-23,12:56:19.000,143,11096936,-795,0,1748004978,12637.607504259991,193.30328672999894,54264.123739680006 2025-05-23,12:56:20.000,143,11096950,-795,0,1748004979,12637.674867360001,193.41607281000324,54264.47309568 2025-05-23,12:56:22.000,143,11096943,-795,0,1748004981,12637.775912010002,193.57820280000306,54264.773541840004 2025-05-23,12:56:23.000,143,11096878,-795,0,1748004982,12637.654658430001,193.65574323000328,54264.459121440006 2025-05-23,12:56:25.000,143,11096930,-795,0,1748004984,12637.789384629992,193.64869410000392,54264.57091536 2025-05-23,12:56:26.000,143,11096917,-795,0,1748004985,12637.856747730002,193.6204975799992,54264.73860624 2025-05-23,12:56:27.000,143,11096980,-795,0,1748004986,12637.910638209993,193.63459583999793,54264.75258048 2025-05-23,12:56:28.000,143,11096943,-795,0,1748004987,12637.984737619998,193.5711536700037,54264.81546456001 2025-05-23,12:56:29.000,143,11096941,-795,0,1748004988,12638.085782269998,193.53590801999962,54264.8294388 2025-05-23,12:56:30.000,143,11096908,-795,0,1748004989,12638.220508469989,193.54295714999898,54265.31155008 2025-05-23,12:56:31.000,143,11096889,-795,0,1748004990,12638.274398949994,193.54295714999898,54265.25565312 2025-05-23,12:56:32.000,143,11096933,-795,0,1748004991,12638.395652529995,193.54295714999898,54265.36744704001 2025-05-23,12:56:33.000,143,11096946,-795,0,1748004992,12638.456279319995,193.51476063000155,54265.19276904 2025-05-23,12:56:34.000,143,11096986,-795,0,1748004993,12638.496697179995,193.4583675899994,54265.06700088 2025-05-23,12:56:36.000,143,11096949,-795,0,1748004995,12638.65163231,193.31738498999766,54265.33949856001 2025-05-23,12:56:37.000,143,11096951,-795,0,1748004996,12638.725731719991,193.29623759999959,54265.50020232 2025-05-23,12:56:38.000,143,11096954,-795,0,1748004997,12638.75267696,193.23279542999808,54265.58404776001 2025-05-23,12:56:39.000,143,11096892,-795,0,1748004998,12638.739204339996,193.19050065000192,54265.75173864001 2025-05-23,12:56:40.000,143,11096929,-795,0,1748004999,12638.725731719991,193.18345152000256,54265.58404776001 2025-05-23,12:56:41.000,143,11096882,-795,0,1748005000,12638.786358509991,193.21164804,54265.65391896001 2025-05-23,12:56:42.000,143,11096936,-795,0,1748005001,12638.873930540001,193.24689369000407,54265.61898336 2025-05-23,12:56:43.000,143,11096918,-795,0,1748005002,12638.907612089992,193.30328672999894,54265.70282880001 2025-05-23,12:56:44.000,143,11096960,-795,0,1748005003,12638.927821019992,193.29623759999959,54265.67488032001 2025-05-23,12:56:45.000,143,11096941,-795,0,1748005004,12638.927821019992,193.30328672999894,54265.60500912001 2025-05-23,12:56:47.000,143,11096911,-795,0,1748005006,12638.974975190002,193.30328672999894,54266.05917192001 2025-05-23,12:56:48.000,143,11096923,-795,0,1748005007,12639.001920429997,193.2750902100015,54266.01026208001 2025-05-23,12:56:49.000,143,11096965,-795,0,1748005008,12639.001920429997,193.28918847000023,54266.09410752 2025-05-23,12:56:50.000,143,11096952,-795,0,1748005009,12639.008656739992,193.29623759999959,54265.96135224001 2025-05-23,12:56:51.000,143,11096950,-795,0,1748005010,12638.981711499997,193.30328672999894,54265.78667424 2025-05-23,12:56:52.000,143,11096970,-795,0,1748005011,12639.190537109993,193.28918847000023,54266.07314616 2025-05-23,12:56:53.000,143,11096946,-795,0,1748005012,12639.217482349988,193.2750902100015,54266.07314616 2025-05-23,12:56:54.000,143,11096910,-795,0,1748005013,12639.325263309998,193.25394282000343,54266.122056 2025-05-23,12:56:55.000,143,11096835,-795,0,1748005014,12639.271372829993,193.26804108000215,54266.163978720004 2025-05-23,12:56:56.000,143,11096915,-795,0,1748005015,12639.311790689993,193.28918847000023,54266.29673400001 2025-05-23,12:56:58.000,143,11096962,-795,0,1748005017,12639.325263309998,193.2750902100015,54266.303721120006 2025-05-23,12:56:59.000,143,11096953,-795,0,1748005018,12639.379153789989,193.33853238000302,54266.21288856 2025-05-23,12:57:00.000,143,11096952,-795,0,1748005019,12639.466725819999,193.33853238000302,54266.26878552 2025-05-23,12:57:01.000,143,11096960,-795,0,1748005020,12639.419571649989,193.36672890000045,54266.26878552 2025-05-23,12:57:02.000,143,11096918,-795,0,1748005021,12639.466725819999,193.28213934000087,54266.12904312001 2025-05-23,12:57:03.000,143,11096939,-795,0,1748005022,12639.52061629999,193.23279542999808,54266.31070824 2025-05-23,12:57:04.000,143,11096936,-795,0,1748005023,12639.45998950999,193.1764023900032,54266.54827032 2025-05-23,12:57:05.000,143,11096948,-795,0,1748005024,12639.433044269994,193.14115673999913,54266.53429608 2025-05-23,12:57:06.000,143,11096957,-795,0,1748005025,12639.399362719989,193.0283706600021,54266.401540800005 2025-05-23,12:57:07.000,143,11096927,-795,0,1748005026,12639.365681169998,192.97902674999932,54266.2617984 2025-05-23,12:57:08.000,143,11096984,-795,0,1748005027,12639.446516889999,192.8662406700023,54266.17795296001 2025-05-23,12:57:09.000,143,11096950,-795,0,1748005028,12639.473462129994,192.8168967599995,54266.21288856 2025-05-23,12:57:10.000,143,11096901,-795,0,1748005029,12639.54082522999,192.767552850004,54266.42948928 2025-05-23,12:57:11.000,143,11096802,-795,0,1748005030,12639.50040736999,192.7041106800025,54266.40852792 2025-05-23,12:57:12.000,143,11096922,-795,0,1748005031,12639.50040736999,192.58427546999883,54266.688012720006 2025-05-23,12:57:13.000,143,11096935,-795,0,1748005032,12639.433044269994,192.5208333000046,54266.59718016 2025-05-23,12:57:14.000,143,11096942,-795,0,1748005033,12639.426307959999,192.42919460999838,54266.58320592 2025-05-23,12:57:15.000,143,11096965,-795,0,1748005034,12639.406099029999,192.33755591999943,54266.471412000006 2025-05-23,12:57:16.000,143,11097001,-795,0,1748005035,12639.527352609999,192.27411374999792,54266.53429608 2025-05-23,12:57:17.000,143,11096984,-795,0,1748005036,12639.513879989994,192.23181897000177,54266.54128320001 2025-05-23,12:57:18.000,143,11096960,-795,0,1748005037,12639.385890099999,192.20362245000433,54266.41551504 2025-05-23,12:57:19.000,143,11096889,-795,0,1748005038,12639.358944859989,192.20362245000433,54266.42948928 2025-05-23,12:57:20.000,143,11096911,-795,0,1748005039,12639.345472239998,192.1613276700009,54266.667051360004 2025-05-23,12:57:21.000,143,11096873,-795,0,1748005040,12639.284845449998,192.20362245000433,54266.62512864 2025-05-23,12:57:22.000,143,11096950,-795,0,1748005041,12639.358944859989,192.23886810000113,54266.79980664001 2025-05-23,12:57:23.000,143,11096957,-795,0,1748005042,12639.244427589998,192.26706461999856,54266.69499984 2025-05-23,12:57:24.000,143,11096934,-675,0,1748005043,12639.183800799998,192.40099809000094,54266.303721120006 2025-05-23,12:57:25.000,143,11096936,-795,0,1748005044,12639.338735929989,192.40099809000094,54266.450450640004 2025-05-23,12:57:26.000,143,11096942,-795,0,1748005045,12639.446516889999,192.5067350399986,54266.61115440001 2025-05-23,12:57:27.000,143,11096959,-795,0,1748005046,12639.426307959999,192.5701772100001,54266.62512864 2025-05-23,12:57:28.000,143,11096984,-795,0,1748005047,12639.446516889999,192.67591415999777,54266.59019304001 2025-05-23,12:57:29.000,143,11096938,-795,0,1748005048,12639.473462129994,192.73230719999992,54266.77185816 2025-05-23,12:57:30.000,143,11096956,-795,0,1748005049,12639.614924639995,192.767552850004,54266.7508968 2025-05-23,12:57:31.000,143,11096926,-795,0,1748005050,12639.695760359995,192.80984763000015,54266.974484640006 2025-05-23,12:57:32.000,143,11096949,-795,0,1748005051,12639.776596079995,192.82394588999887,54266.69499984 2025-05-23,12:57:33.000,143,11096938,-795,0,1748005052,12639.83048656,192.84509328000422,54266.79980664001 2025-05-23,12:57:34.000,143,11096918,-795,0,1748005053,12639.817013939995,192.83804415000486,54266.69499984 2025-05-23,12:57:35.000,143,11096909,-795,0,1748005054,12639.924794899991,192.85919154000294,54266.79980664001 2025-05-23,12:57:36.000,143,11096998,-795,0,1748005055,12639.958476449996,192.90853544999845,54266.82775512001 2025-05-23,12:57:37.000,143,11096944,-795,0,1748005056,12639.992158000001,192.88033893000102,54267.10723992 2025-05-23,12:57:38.000,143,11096920,-795,0,1748005057,12639.938267519996,192.85919154000294,54266.89762632001 2025-05-23,12:57:39.000,143,11096961,-795,0,1748005058,12640.059521099996,192.88033893000102,54267.023394480006 2025-05-23,12:57:40.000,143,11096921,-795,0,1748005059,12640.281819329997,192.89443718999973,54267.10723992 2025-05-23,12:57:41.000,143,11096927,-795,0,1748005060,12640.308764569992,192.85919154000294,54267.05134296 2025-05-23,12:57:42.000,143,11096991,-795,0,1748005061,12640.382863979998,192.8027985000008,54267.121214160004 2025-05-23,12:57:43.000,143,11096891,-795,0,1748005062,12640.403072909998,192.73935632999928,54266.91160056 2025-05-23,12:57:44.000,143,11096940,-795,0,1748005063,12640.504117559998,192.76050372000464,54267.04435584001 2025-05-23,12:57:45.000,143,11096935,-795,0,1748005064,12640.571480659994,192.72525807000056,54267.337814880004 2025-05-23,12:57:46.000,143,11096973,-795,0,1748005065,12640.726415789999,192.66886502999841,54267.36576336 2025-05-23,12:57:47.000,143,11096981,-795,0,1748005066,12640.80725151,192.64066851000098,54267.44960880001 2025-05-23,12:57:48.000,143,11096916,-795,0,1748005067,12640.813987819995,192.6547667699997,54267.31685352 2025-05-23,12:57:49.000,143,11096961,-795,0,1748005068,12640.935241399995,192.60542286000418,54267.2050596 2025-05-23,12:57:50.000,143,11096926,-795,0,1748005069,12640.98913188,192.62657025000226,54267.05134296 2025-05-23,12:57:51.000,143,11096941,-795,0,1748005070,12641.02281342999,192.67591415999777,54267.142175520006 2025-05-23,12:57:52.000,143,11096968,-795,0,1748005071,12641.08344021999,192.7816511100027,54267.2749308 2025-05-23,12:57:53.000,143,11096937,-795,0,1748005072,12640.98913188,192.85919154000294,54267.505505760004 2025-05-23,12:57:54.000,143,11096932,-795,0,1748005073,12640.96892295,192.93673197000317,54267.43563456 2025-05-23,12:57:55.000,143,11096926,-795,0,1748005074,12641.02281342999,192.99312500999804,54267.6592224 2025-05-23,12:57:56.000,143,11096922,-795,0,1748005075,12641.02954974,193.08476370000426,54267.6592224 2025-05-23,12:57:57.000,143,11096967,-795,0,1748005076,12640.94197770999,193.10591109000234,54267.51948000001 2025-05-23,12:57:58.000,143,11096949,-795,0,1748005077,12640.86114198999,193.15525499999785,54267.39371184 2025-05-23,12:57:59.000,143,11096935,-795,0,1748005078,12640.854405679995,193.09886196000298,54267.40069896001 2025-05-23,12:58:00.000,143,11096935,-795,0,1748005079,12640.854405679995,193.10591109000234,54267.49851864001 2025-05-23,12:58:01.000,143,11096931,-795,0,1748005080,12640.894823539995,193.0636163099989,54267.868836 2025-05-23,12:58:02.000,143,11096912,-795,0,1748005081,12640.8678783,193.04246892000083,54267.840887520004 2025-05-23,12:58:03.000,143,11096940,-795,0,1748005082,12640.78030626999,193.00722327000403,54267.78499056001 2025-05-23,12:58:04.000,143,11096858,-795,0,1748005083,12640.773569959994,192.98607587999868,54267.645248160006 2025-05-23,12:58:05.000,143,11096979,-795,0,1748005084,12640.90829616,192.97902674999932,54267.743067840005 2025-05-23,12:58:06.000,143,11096900,-795,0,1748005085,12640.90829616,192.99312500999804,54267.78499056001 2025-05-23,12:58:07.000,143,11096931,-795,0,1748005086,12640.98239556999,192.93673197000317,54267.80595192001 2025-05-23,12:58:08.000,143,11096966,-795,0,1748005087,12640.82746044,192.9014863199991,54267.56140272 2025-05-23,12:58:09.000,143,11096922,-795,0,1748005088,12640.975659259995,192.8168967599995,54267.88281024001 2025-05-23,12:58:10.000,143,11096912,-795,0,1748005089,12640.92850509,192.80984763000015,54267.840887520004 2025-05-23,12:58:11.000,143,11096930,-795,0,1748005090,12641.10364914999,192.7816511100027,54268.078449600005 2025-05-23,12:58:12.000,143,11096922,-795,0,1748005091,12641.211430110001,192.76050372000464,54268.09242384 2025-05-23,12:58:13.000,143,11096937,-795,0,1748005092,12641.19122118,192.66886502999841,54267.97364280001 2025-05-23,12:58:14.000,143,11096967,-795,0,1748005093,12641.292265830001,192.61247199000354,54267.97364280001 2025-05-23,12:58:15.000,143,11096967,-795,0,1748005094,12641.379837859997,192.54902982000203,54268.05748824 2025-05-23,12:58:16.000,143,11096951,-795,0,1748005095,12641.373101550002,192.53493156000332,54268.029539760006 2025-05-23,12:58:17.000,143,11096952,-795,0,1748005096,12641.528036679993,192.4080472200003,54268.38588288001 2025-05-23,12:58:18.000,143,11096940,-795,0,1748005097,12641.494355130002,192.35165417999815,54268.12037232001 2025-05-23,12:58:19.000,143,11096931,-795,0,1748005098,12641.682971809998,192.30231027000264,54268.316011680006 2025-05-23,12:58:20.000,143,11096944,-795,0,1748005099,12641.824434319999,192.26706461999856,54268.38588288001 2025-05-23,12:58:21.000,143,11096945,-795,0,1748005100,12641.952424209994,192.20362245000433,54268.35793440001 2025-05-23,12:58:22.000,143,11096897,-795,0,1748005101,12641.972633139994,192.20362245000433,54268.37190864 2025-05-23,12:58:23.000,143,11096964,-795,0,1748005102,12642.00631469,192.14722941000218,54268.21819200001 2025-05-23,12:58:24.000,143,11096937,-795,0,1748005103,12642.073677789995,192.1613276700009,54268.35094728 2025-05-23,12:58:25.000,143,11096916,-795,0,1748005104,12642.04673255,192.09083637000003,54268.413831360005 2025-05-23,12:58:26.000,143,11096957,-795,0,1748005105,12642.10735934,192.10493462999875,54268.69331616001 2025-05-23,12:58:27.000,143,11096966,-795,0,1748005106,12641.97936944999,192.04149246000452,54268.51863816 2025-05-23,12:58:28.000,143,11096981,-795,0,1748005107,12641.99957837999,192.04149246000452,54268.364921520006 2025-05-23,12:58:29.000,143,11096943,-795,0,1748005108,12642.073677789995,191.978050290003,54268.57453512001 2025-05-23,12:58:30.000,143,11096963,-795,0,1748005109,12642.08715041,191.99214855000173,54268.700303280006 2025-05-23,12:58:31.000,143,11096943,-795,0,1748005110,12642.00631469,191.90050986000278,54268.53959952 2025-05-23,12:58:32.000,143,11096915,-795,0,1748005111,12641.992842069994,191.92870638000022,54268.67235480001 2025-05-23,12:58:33.000,143,11096931,-795,0,1748005112,12641.91874265999,191.8793624700047,54268.72825176 2025-05-23,12:58:34.000,143,11096967,-795,0,1748005113,12641.871588489994,191.85821507999935,54268.73523888 2025-05-23,12:58:35.000,143,11096938,-795,0,1748005114,12641.891797419994,191.88641160000407,54268.73523888 2025-05-23,12:58:36.000,143,11096926,-795,0,1748005115,12641.95916051999,191.9146081200015,54268.965813840005 2025-05-23,12:58:37.000,143,11096922,-795,0,1748005116,12642.00631469,191.92165725000086,54268.85401992 2025-05-23,12:58:38.000,143,11096940,-795,0,1748005117,12641.98610576,191.99214855000173,54268.76318736 2025-05-23,12:58:39.000,143,11096928,-795,0,1748005118,12642.073677789995,191.978050290003,54268.72825176 2025-05-23,12:58:40.000,143,11096949,-795,0,1748005119,12642.08041409999,192.02034506999917,54268.749213120005 2025-05-23,12:58:41.000,143,11096933,-795,0,1748005120,12642.114095649995,192.07673811000132,54269.035685040006 2025-05-23,12:58:42.000,143,11096925,-795,0,1748005121,12642.134304579995,192.08378724000067,54269.10555624001 2025-05-23,12:58:43.000,143,11096934,-795,0,1748005122,12642.073677789995,192.1260820200041,54268.95882672001 2025-05-23,12:58:44.000,143,11096937,-795,0,1748005123,12642.093886719995,192.1613276700009,54269.00773656001 2025-05-23,12:58:45.000,143,11096936,-795,0,1748005124,12642.24208553999,192.18952418999834,54269.0217108 2025-05-23,12:58:46.000,143,11096911,-795,0,1748005125,12642.255558159995,192.23181897000177,54268.99376232 2025-05-23,12:58:47.000,143,11096911,-795,0,1748005126,12642.3498665,192.2106715800037,54268.98677520001 2025-05-23,12:58:48.000,143,11096895,-795,0,1748005127,12642.20840399,192.18247505999898,54268.74222600001 2025-05-23,12:58:49.000,143,11096936,-795,0,1748005128,12642.41049329,192.18247505999898,54269.04965928 2025-05-23,12:58:50.000,143,11096944,-795,0,1748005129,12642.417229599996,192.17542592999962,54269.18940168 2025-05-23,12:58:51.000,143,11096952,-795,0,1748005130,12642.444174839991,192.10493462999875,54269.22433728001 2025-05-23,12:58:52.000,143,11096917,-795,0,1748005131,12642.599109969997,192.0626398500026,54269.44093800001 2025-05-23,12:58:53.000,143,11096942,-795,0,1748005132,12642.720363549997,192.00624681000045,54269.14049184 2025-05-23,12:58:54.000,143,11096908,-795,0,1748005133,12642.713627240002,191.93575550999958,54269.084594880005 2025-05-23,12:58:55.000,143,11096863,-795,0,1748005134,12642.834880820003,191.8793624700047,54269.10555624001 2025-05-23,12:58:56.000,143,11096901,-795,0,1748005135,12642.908980229993,191.87231333999807,54269.16844032 2025-05-23,12:58:57.000,143,11096945,-795,0,1748005136,12642.949398089993,191.85821507999935,54269.32914408 2025-05-23,12:58:58.000,143,11096908,-795,0,1748005137,12642.929189159993,191.7877237799985,54269.350105440004 2025-05-23,12:58:59.000,143,11096916,-795,0,1748005138,12643.097596909989,191.90050986000278,54269.419976640005 2025-05-23,12:59:00.000,143,11096919,-795,0,1748005139,12643.124542149999,191.8793624700047,54269.50382208 2025-05-23,12:59:01.000,143,11096922,-795,0,1748005140,12643.24579573,191.94280463999894,54269.4758736 2025-05-23,12:59:02.000,143,11096930,-795,0,1748005141,12643.272740969995,191.99214855000173,54269.517796320004 2025-05-23,12:59:03.000,143,11096850,-795,0,1748005142,12643.151487389994,192.02034506999917,54269.24529864001 2025-05-23,12:59:04.000,143,11096872,-795,0,1748005143,12643.2255868,192.07673811000132,54269.43395088 2025-05-23,12:59:05.000,143,11096937,-795,0,1748005144,12643.17843262999,192.14722941000218,54269.51080920001 2025-05-23,12:59:06.000,143,11096906,-795,0,1748005145,12643.164960009999,192.13313115000346,54269.804268240005 2025-05-23,12:59:07.000,143,11096912,-795,0,1748005146,12643.097596909989,192.13313115000346,54269.67151296 2025-05-23,12:59:08.000,143,11096883,-795,0,1748005147,12642.983079639998,192.07673811000132,54269.48286072001 2025-05-23,12:59:09.000,143,11096959,-795,0,1748005148,12643.20537787,192.13313115000346,54269.81824248001 2025-05-23,12:59:10.000,143,11096965,-795,0,1748005149,12643.20537787,192.1119837599981,54269.790294 2025-05-23,12:59:11.000,143,11096873,-795,0,1748005150,12643.212114179994,192.08378724000067,54269.755358400005 2025-05-23,12:59:12.000,143,11096938,-795,0,1748005151,12643.18516894,192.07673811000132,54269.685487200004 2025-05-23,12:59:13.000,143,11096885,-795,0,1748005152,12643.191905249994,192.07673811000132,54269.67850008001 2025-05-23,12:59:14.000,143,11096984,-795,0,1748005153,12643.31989513999,192.02034506999917,54270.08375304001 2025-05-23,12:59:15.000,143,11096941,-795,0,1748005154,12643.353576689995,192.02739419999853,54270.139650000005 2025-05-23,12:59:16.000,143,11096905,-795,0,1748005155,12643.393994549995,192.02739419999853,54270.09772728 2025-05-23,12:59:17.000,143,11096943,-795,0,1748005156,12643.40073085999,192.02034506999917,54269.804268240005 2025-05-23,12:59:18.000,143,11096956,-795,0,1748005157,12643.414203479995,192.06968898000196,54269.93702352 2025-05-23,12:59:19.000,143,11096919,-795,0,1748005158,12643.40746717,192.13313115000346,54269.90907504 2025-05-23,12:59:20.000,143,11096943,-795,0,1748005159,12643.454621339995,192.18952418999834,54269.98593336001 2025-05-23,12:59:21.000,143,11096913,-795,0,1748005160,12643.46135764999,192.23886810000113,54270.0697788 2025-05-23,12:59:22.000,143,11096951,-795,0,1748005161,12643.40746717,192.2247698400024,54270.29336664 2025-05-23,12:59:23.000,143,11096958,-795,0,1748005162,12643.313158829995,192.29526114000328,54270.16759848 2025-05-23,12:59:24.000,143,11096935,-795,0,1748005163,12643.27947727999,192.309359400002,54270.25144392001 2025-05-23,12:59:25.000,143,11096932,-795,0,1748005164,12643.36031299999,192.309359400002,54270.27939240001 2025-05-23,12:59:26.000,143,11096950,-795,0,1748005165,12643.144751079999,192.33050679000007,54269.971959120005 2025-05-23,12:59:27.000,143,11096876,-795,0,1748005166,12643.191905249994,192.29526114000328,54270.04881744 2025-05-23,12:59:28.000,143,11096884,-795,0,1748005167,12643.043706429999,192.2106715800037,54269.88811368 2025-05-23,12:59:29.000,143,11096890,-795,0,1748005168,12643.084124289999,192.16837680000026,54269.804268240005 2025-05-23,12:59:30.000,143,11096907,-795,0,1748005169,12643.111069529994,192.1260820200041,54270.33528936 2025-05-23,12:59:31.000,143,11096933,-795,0,1748005170,12643.144751079999,192.06968898000196,54270.48201888 2025-05-23,12:59:32.000,143,11096906,-795,0,1748005171,12643.191905249994,191.94280463999894,54270.57285144 2025-05-23,12:59:33.000,143,11096910,-795,0,1748005172,12643.191905249994,191.88641160000407,54270.307340880005 2025-05-23,12:59:34.000,143,11096906,-795,0,1748005173,12643.2255868,191.7877237799985,54270.08375304001 2025-05-23,12:59:35.000,143,11096880,-795,0,1748005174,12643.25926834999,191.73837987000297,54270.34926360001 2025-05-23,12:59:36.000,143,11096944,-795,0,1748005175,12643.31989513999,191.69608508999954,54270.36323784 2025-05-23,12:59:37.000,143,11096917,-795,0,1748005176,12643.34684038,191.61149552999996,54270.23746968 2025-05-23,12:59:38.000,143,11096947,-795,0,1748005177,12643.313158829995,191.58329901000252,54270.39817344001 2025-05-23,12:59:39.000,143,11096967,-795,0,1748005178,12643.44788503,191.63264291999803,54270.57983856 2025-05-23,12:59:40.000,143,11096916,-795,0,1748005179,12643.616292779996,191.6678885700021,54270.761503680005 2025-05-23,12:59:41.000,143,11096951,-795,0,1748005180,12643.656710639996,191.7313307400036,54270.62176128 2025-05-23,12:59:42.000,143,11096940,-795,0,1748005181,12643.751018980001,191.7877237799985,54270.61477416001 2025-05-23,12:59:43.000,143,11096882,-795,0,1748005182,12643.663446949991,191.90050986000278,54270.426121920005 2025-05-23,12:59:44.000,143,11096848,-795,0,1748005183,12643.804909459992,191.92870638000022,54270.5588772 2025-05-23,12:59:45.000,143,11096902,-795,0,1748005184,12643.831854700002,192.02739419999853,54270.68464536001 2025-05-23,12:59:46.000,143,11096947,-795,0,1748005185,12643.912690420002,192.03444332999788,54270.97111728001 2025-05-23,12:59:47.000,143,11096949,-795,0,1748005186,12643.872272560002,192.13313115000346,54270.78246504001 2025-05-23,12:59:48.000,143,11096928,-795,0,1748005187,12643.872272560002,192.14018028000282,54270.72656808 2025-05-23,12:59:49.000,143,11096935,-795,0,1748005188,12644.074361859988,192.17542592999962,54270.73355520001 2025-05-23,12:59:50.000,143,11096932,-795,0,1748005189,12644.202351749998,192.1965733199977,54270.96413016 2025-05-23,12:59:51.000,143,11096907,-795,0,1748005190,12644.283187469999,192.2247698400024,54270.96413016 2025-05-23,12:59:52.000,143,11096960,-795,0,1748005191,12644.31686901999,192.18952418999834,54271.047975600006 2025-05-23,12:59:53.000,143,11096934,-795,0,1748005192,12644.31686901999,192.13313115000346,54270.9431688 2025-05-23,12:59:54.000,143,11096943,-795,0,1748005193,12644.37749580999,192.06968898000196,54271.22964072 2025-05-23,12:59:55.000,143,11096921,-795,0,1748005194,12644.343814259999,192.00624681000045,54271.047975600006 2025-05-23,12:59:56.000,143,11096931,-795,0,1748005195,12644.64021189999,191.98509942000237,54271.50213840001 2025-05-23,12:59:57.000,143,11096927,-795,0,1748005196,12644.76146547999,191.8793624700047,54271.28553768001 2025-05-23,12:59:58.000,143,11096910,-795,0,1748005197,12644.781674409991,191.7877237799985,54271.2226536 2025-05-23,12:59:59.000,143,11096891,-795,0,1748005198,12644.862510129991,191.6678885700021,54271.22964072 2025-05-23,13:00:00.000,143,11096926,-795,0,1748005199,12644.970291090001,191.54805335999845,54271.34842176 2025-05-23,13:00:01.000,143,11096906,-795,0,1748005200,12645.051126810002,191.48461119000422,54271.362396000004 2025-05-23,13:00:02.000,143,11096934,-795,0,1748005201,12645.078072049997,191.36477598000056,54271.6768164 2025-05-23,13:00:03.000,143,11096941,-795,0,1748005202,12645.024181569992,191.28018642000097,54271.62790656 2025-05-23,13:00:04.000,143,11096929,-795,0,1748005203,12645.125226219992,191.21674424999946,54271.697777760004 2025-05-23,13:00:05.000,143,11096940,-795,0,1748005204,12645.239743489998,191.18149860000267,54271.70476488 2025-05-23,13:00:06.000,143,11096928,-795,0,1748005205,12645.266688729993,191.15330207999796,54271.718739120006 2025-05-23,13:00:07.000,143,11096823,-795,0,1748005206,12645.246479799993,191.12510556000052,54271.73271336 2025-05-23,13:00:08.000,143,11096909,-795,0,1748005207,12645.098280979997,191.06871251999837,54271.44624144 2025-05-23,13:00:09.000,143,11096973,-795,0,1748005208,12645.185853009993,191.08281078000437,54271.62091944001 2025-05-23,13:00:10.000,143,11096928,-795,0,1748005209,12645.179116699997,191.09690904000308,54271.82354592 2025-05-23,13:00:11.000,143,11096942,-795,0,1748005210,12645.253216110003,191.11805643000116,54272.054120880006 2025-05-23,13:00:12.000,143,11096968,-795,0,1748005211,12645.280161349998,191.11805643000116,54272.151940560005 2025-05-23,13:00:13.000,143,11096954,-795,0,1748005212,12645.212798250002,191.1744494700033,54272.033159520004 2025-05-23,13:00:14.000,143,11096923,-795,0,1748005213,12645.185853009993,191.1744494700033,54271.73271336 2025-05-23,13:00:15.000,143,11096912,-795,0,1748005214,12645.233007180002,191.18149860000267,54271.90040424 2025-05-23,13:00:16.000,143,11096904,-795,0,1748005215,12645.233007180002,191.20264599000075,54271.984249680005 2025-05-23,13:00:17.000,143,11096884,-795,0,1748005216,12645.145435149992,191.23084250999818,54271.82354592 2025-05-23,13:00:18.000,143,11096931,-795,0,1748005217,12645.071335740002,191.1744494700033,54272.07508224001 2025-05-23,13:00:19.000,143,11096928,-795,0,1748005218,12645.138698839997,191.23789164000482,54272.20783752 2025-05-23,13:00:20.000,143,11096930,-795,0,1748005219,12645.212798250002,191.2942846799997,54272.40347688 2025-05-23,13:00:21.000,143,11096962,-795,0,1748005220,12645.233007180002,191.23084250999818,54272.438412480005 2025-05-23,13:00:22.000,143,11096933,-795,0,1748005221,12645.239743489998,191.25198990000354,54272.21482464001 2025-05-23,13:00:23.000,143,11096857,-795,0,1748005222,12645.233007180002,191.1955968600014,54272.033159520004 2025-05-23,13:00:24.000,143,11096962,-795,0,1748005223,12645.246479799993,191.1462529499986,54272.09604360001 2025-05-23,13:00:25.000,143,11096955,-795,0,1748005224,12645.313842899988,191.0475651300003,54272.20783752 2025-05-23,13:00:26.000,143,11096944,-795,0,1748005225,12645.381205999998,191.0123194800035,54272.47334808 2025-05-23,13:00:27.000,143,11096904,-795,0,1748005226,12645.259952419998,190.91363165999792,54272.17290192001 2025-05-23,13:00:28.000,143,11096980,-795,0,1748005227,12645.293633969988,190.90658252999856,54272.221811760006 2025-05-23,13:00:29.000,143,11096944,-795,0,1748005228,12645.428360169994,190.91363165999792,54272.557193520006 2025-05-23,13:00:30.000,143,11096939,-795,0,1748005229,12645.529404819994,190.948877310002,54272.501296559996 2025-05-23,13:00:31.000,143,11096901,-795,0,1748005230,12645.502459579999,190.93477905000327,54272.49430944 2025-05-23,13:00:32.000,143,11096922,-795,0,1748005231,12645.563086369999,190.90658252999856,54272.557193520006 2025-05-23,13:00:33.000,143,11096904,-795,0,1748005232,12645.468778029994,190.88543514000048,54272.29867008 2025-05-23,13:00:34.000,143,11096939,-795,0,1748005233,12645.441832789998,190.85723862000305,54272.43142536001 2025-05-23,13:00:35.000,143,11096923,-795,0,1748005234,12645.441832789998,190.87838601000112,54272.64802608001 2025-05-23,13:00:36.000,143,11096913,-795,0,1748005235,12645.542877439999,190.87838601000112,54272.822704080005 2025-05-23,13:00:37.000,143,11096950,-795,0,1748005236,12645.549613749994,190.88543514000048,54272.87860104 2025-05-23,13:00:38.000,143,11096925,-795,0,1748005237,12645.515932199989,190.87133688000176,54272.585142 2025-05-23,13:00:39.000,143,11096859,-795,0,1748005238,12645.441832789998,190.85723862000305,54272.5152708 2025-05-23,13:00:40.000,143,11096873,-795,0,1748005239,12645.495723269989,190.8008455800009,54272.606103360005 2025-05-23,13:00:41.000,143,11096917,-795,0,1748005240,12645.488986959994,190.82199296999897,54272.668987439996 2025-05-23,13:00:42.000,143,11096920,-795,0,1748005241,12645.482250649999,190.77264906000346,54272.85065256 2025-05-23,13:00:43.000,143,11096934,-795,0,1748005242,12645.414887549989,190.77264906000346,54272.836678319996 2025-05-23,13:00:44.000,143,11096954,-795,0,1748005243,12645.313842899988,190.70920689000195,54272.85763968 2025-05-23,13:00:45.000,143,11096920,-795,0,1748005244,12645.529404819994,190.75855080000474,54273.06725328 2025-05-23,13:00:46.000,143,11096993,-795,0,1748005245,12645.569822679994,190.7162560200013,54272.87860104 2025-05-23,13:00:47.000,143,11096868,-795,0,1748005246,12645.583295299999,190.7655999300041,54272.87860104 2025-05-23,13:00:48.000,143,11096892,-795,0,1748005247,12645.522668509999,190.7162560200013,54272.703923040004 2025-05-23,13:00:49.000,143,11096903,-795,0,1748005248,12645.64392209,190.7655999300041,54272.81571696001 2025-05-23,13:00:50.000,143,11096901,-795,0,1748005249,12645.68433995,190.74445253999875,54273.04629192 2025-05-23,13:00:51.000,143,11096935,-795,0,1748005250,12645.80559353,190.79379645000154,54273.23494416 2025-05-23,13:00:52.000,143,11096912,-795,0,1748005251,12645.86622032,190.77264906000346,54273.40962216 2025-05-23,13:00:53.000,143,11096930,-795,0,1748005252,12645.71802149999,190.8360912299977,54273.13712448 2025-05-23,13:00:54.000,143,11096897,-795,0,1748005253,12645.85948400999,190.87838601000112,54273.01834344 2025-05-23,13:00:55.000,143,11096883,-795,0,1748005254,12645.96052865999,190.89248426999984,54273.24891840001 2025-05-23,13:00:56.000,143,11096891,-795,0,1748005255,12645.92011079999,190.88543514000048,54273.13013736001 2025-05-23,13:00:57.000,143,11096957,-795,0,1748005256,12645.98073758999,190.89248426999984,54273.22096992001 2025-05-23,13:00:58.000,143,11096937,-795,0,1748005257,12645.933583419996,190.81494383999961,54273.206995680004 2025-05-23,13:00:59.000,143,11096910,-795,0,1748005258,12646.00768283,190.84314036000433,54273.444557760005 2025-05-23,13:01:00.000,143,11096905,-795,0,1748005259,12646.256926299997,190.82904209999833,54273.710068320004 2025-05-23,13:01:01.000,143,11096939,-795,0,1748005260,12646.283871539992,190.84314036000433,54273.68211984001 2025-05-23,13:01:02.000,143,11096916,-795,0,1748005261,12646.398388809997,190.81494383999961,54273.444557760005 2025-05-23,13:01:03.000,143,11096863,-795,0,1748005262,12646.351234640002,190.85723862000305,54273.29084112 2025-05-23,13:01:04.000,143,11096898,-795,0,1748005263,12646.459015599998,190.79379645000154,54273.47250624 2025-05-23,13:01:05.000,143,11096927,-795,0,1748005264,12646.506169769993,190.8360912299977,54273.47949336 2025-05-23,13:01:06.000,143,11096951,-795,0,1748005265,12646.566796559993,190.8008455800009,54273.661158480005 2025-05-23,13:01:07.000,143,11096897,-795,0,1748005266,12646.580269179998,190.78674732000218,54273.710068320004 2025-05-23,13:01:08.000,143,11096862,-795,0,1748005267,12646.398388809997,190.78674732000218,54273.36071232 2025-05-23,13:01:09.000,143,11096969,-795,0,1748005268,12646.735204309989,190.82904209999833,54273.877759200004 2025-05-23,13:01:10.000,143,11096893,-795,0,1748005269,12646.768885859994,190.82904209999833,54273.710068320004 2025-05-23,13:01:11.000,143,11096929,-795,0,1748005270,12646.789094789994,190.8642877500024,54273.710068320004 2025-05-23,13:01:12.000,143,11096929,-795,0,1748005271,12646.849721579994,190.8642877500024,54273.710068320004 2025-05-23,13:01:13.000,143,11096928,-795,0,1748005272,12646.802567409999,190.85723862000305,54273.55635168001 2025-05-23,13:01:14.000,143,11096928,-795,0,1748005273,12646.8631942,190.8642877500024,54273.78692664 2025-05-23,13:01:15.000,143,11096927,-795,0,1748005274,12646.950766229995,190.8642877500024,54274.045450080004 2025-05-23,13:01:16.000,143,11096931,-795,0,1748005275,12647.03833825999,190.82904209999833,54274.1921796 2025-05-23,13:01:17.000,143,11096943,-795,0,1748005276,12647.011393019995,190.79379645000154,54274.1223084 2025-05-23,13:01:18.000,143,11096946,-795,0,1748005277,12647.10570136,190.79379645000154,54273.86378496 2025-05-23,13:01:19.000,143,11096869,-795,0,1748005278,12647.08549243,190.77264906000346,54273.88474632 2025-05-23,13:01:20.000,143,11096927,-795,0,1748005279,12647.12591029,190.75855080000474,54273.947630400005 2025-05-23,13:01:21.000,143,11096923,-795,0,1748005280,12647.18653708,190.7515016699981,54274.010514479996 2025-05-23,13:01:22.000,143,11096905,-795,0,1748005281,12647.220218629991,190.70920689000195,54274.20615384001 2025-05-23,13:01:23.000,143,11096903,-795,0,1748005282,12647.22695494,190.65986297999916,54274.24807656 2025-05-23,13:01:24.000,143,11096914,-795,0,1748005283,12647.314526969996,190.64576472000044,54274.35288336001 2025-05-23,13:01:25.000,143,11096898,-795,0,1748005284,12647.489671030002,190.63871559000108,54274.56249696001 2025-05-23,13:01:26.000,143,11096917,-795,0,1748005285,12647.523352579992,190.58232254999893,54274.08038568 2025-05-23,13:01:27.000,143,11096877,-795,0,1748005286,12647.570506750002,190.51183124999807,54273.91968192001 2025-05-23,13:01:28.000,143,11096939,-795,0,1748005287,12647.449253170002,190.47658560000127,54273.98955312001 2025-05-23,13:01:29.000,143,11096929,-795,0,1748005288,12647.543561509992,190.47658560000127,54274.03846296001 2025-05-23,13:01:30.000,143,11096921,-795,0,1748005289,12647.590715680002,190.47658560000127,54274.2620508 2025-05-23,13:01:31.000,143,11096884,-795,0,1748005290,12647.631133540002,190.4695364700019,54274.60441968 2025-05-23,13:01:32.000,143,11096882,-795,0,1748005291,12647.583979369992,190.47658560000127,54274.681278 2025-05-23,13:01:33.000,143,11096909,-795,0,1748005292,12647.530088890002,190.47658560000127,54274.66031664001 2025-05-23,13:01:34.000,143,11096945,-795,0,1748005293,12647.523352579992,190.42724168999848,54274.34589624 2025-05-23,13:01:35.000,143,11096867,-795,0,1748005294,12647.496407339997,190.4060943000004,54274.25506368001 2025-05-23,13:01:36.000,143,11096836,-795,0,1748005295,12647.408835310001,190.4060943000004,54274.28999928 2025-05-23,13:01:37.000,143,11096923,-795,0,1748005296,12647.462725789992,190.34970125999826,54274.450703040005 2025-05-23,13:01:38.000,143,11096906,-795,0,1748005297,12647.253900179996,190.29330822000338,54274.1921796 2025-05-23,13:01:39.000,143,11096931,-795,0,1748005298,12647.274109109996,190.28625909000402,54274.667303760005 2025-05-23,13:01:40.000,143,11096942,-795,0,1748005299,12647.314526969996,190.22281692000251,54274.89787872001 2025-05-23,13:01:41.000,143,11096904,-795,0,1748005300,12647.301054349991,190.20166953000444,54274.80704616001 2025-05-23,13:01:42.000,143,11096833,-795,0,1748005301,12647.274109109996,190.20166953000444,54274.681278 2025-05-23,13:01:43.000,143,11096819,-795,0,1748005302,12647.17980076999,190.18052213999908,54274.25506368001 2025-05-23,13:01:44.000,143,11096895,-795,0,1748005303,12647.18653708,190.13822736000293,54274.4367288 2025-05-23,13:01:45.000,143,11096843,-795,0,1748005304,12647.20674601,190.159374750001,54274.47865152 2025-05-23,13:01:46.000,143,11096906,-795,0,1748005305,12647.10570136,190.08183432000078,54274.39480608001 2025-05-23,13:01:47.000,143,11096936,-795,0,1748005306,12647.24716387,190.08183432000078,54274.82800752001 2025-05-23,13:01:48.000,143,11096952,-795,0,1748005307,12647.13938290999,190.01839214999927,54274.63236816 2025-05-23,13:01:49.000,143,11096926,-795,0,1748005308,12647.287581730001,190.02544127999863,54274.80005904 2025-05-23,13:01:50.000,143,11096936,-795,0,1748005309,12647.327999590001,190.01839214999927,54274.883904480004 2025-05-23,13:01:51.000,143,11096890,-795,0,1748005310,12647.368417450001,190.01839214999927,54274.63935528001 2025-05-23,13:01:52.000,143,11096925,-795,0,1748005311,12647.314526969996,190.032490409998,54274.62538104 2025-05-23,13:01:53.000,143,11096903,-795,0,1748005312,12647.253900179996,189.9972447600012,54274.569484080006 2025-05-23,13:01:54.000,143,11096923,-795,0,1748005313,12647.314526969996,189.9126552000016,54274.51358712 2025-05-23,13:01:55.000,143,11096962,-795,0,1748005314,12647.368417450001,189.91970433000097,54274.89787872001 2025-05-23,13:01:56.000,143,11096897,-795,0,1748005315,12647.348208520001,189.85626215999946,54275.100505200004 2025-05-23,13:01:57.000,143,11096920,-795,0,1748005316,12647.341472209991,189.87036041999818,54274.98871128 2025-05-23,13:01:58.000,143,11096935,-795,0,1748005317,12647.307790660001,189.85626215999946,54274.92582720001 2025-05-23,13:01:59.000,143,11096841,-795,0,1748005318,12647.334735899996,189.83511477000138,54274.52057424001 2025-05-23,13:02:00.000,143,11096829,-795,0,1748005319,12647.354944829996,189.8139673800033,54274.66031664001 2025-05-23,13:02:01.000,143,11096939,-795,0,1748005320,12647.395362689997,189.79281998999795,54274.765123440004 2025-05-23,13:02:02.000,143,11096891,-795,0,1748005321,12647.341472209991,189.77167259999987,54274.716213600004 2025-05-23,13:02:03.000,143,11096923,-795,0,1748005322,12647.220218629991,189.70823042999837,54274.737174960006 2025-05-23,13:02:04.000,143,11096924,-795,0,1748005323,12647.2673728,189.70823042999837,54274.9607628 2025-05-23,13:02:05.000,143,11096939,-795,0,1748005324,12647.253900179996,189.71527955999773,54274.96774992 2025-05-23,13:02:06.000,143,11096915,-795,0,1748005325,12647.2673728,189.67298478000157,54274.94678856001 2025-05-23,13:02:07.000,143,11096938,-795,0,1748005326,12647.395362689997,189.6659356500022,54274.80704616001 2025-05-23,13:02:08.000,143,11096884,-795,0,1748005327,12647.260636489991,189.67298478000157,54274.499612880005 2025-05-23,13:02:09.000,143,11096919,-795,0,1748005328,12647.375153759996,189.67298478000157,54274.68826512001 2025-05-23,13:02:10.000,143,11096937,-795,0,1748005329,12647.429044240002,189.63773913000477,54274.737174960006 2025-05-23,13:02:11.000,143,11096887,-795,0,1748005330,12647.462725789992,189.63068999999814,54274.9607628 2025-05-23,13:02:12.000,143,11096917,-795,0,1748005331,12647.462725789992,189.57429696000327,54275.18435064 2025-05-23,13:02:13.000,143,11096920,-795,0,1748005332,12647.435780549997,189.52495305000048,54275.08653096 2025-05-23,13:02:14.000,143,11096949,-795,0,1748005333,12647.422307929992,189.51790392000112,54275.002685520005 2025-05-23,13:02:15.000,143,11096896,-795,0,1748005334,12647.442516859992,189.41216697000345,54274.86294312 2025-05-23,13:02:16.000,143,11096982,-795,0,1748005335,12647.429044240002,189.3910195799981,54274.8908916 2025-05-23,13:02:17.000,143,11096926,-795,0,1748005336,12647.368417450001,189.38397044999874,54274.77211056 2025-05-23,13:02:18.000,143,11096923,-795,0,1748005337,12647.24716387,189.27118437000172,54274.63935528001 2025-05-23,13:02:19.000,143,11096916,-795,0,1748005338,12647.341472209991,189.30643001999852,54274.87691736001 2025-05-23,13:02:20.000,143,11096987,-795,0,1748005339,12647.435780549997,189.29938088999916,54275.268196080004 2025-05-23,13:02:21.000,143,11096926,-795,0,1748005340,12647.476198409997,189.27118437000172,54275.240247600006 2025-05-23,13:02:22.000,143,11096938,-795,0,1748005341,12647.455989479997,189.31347914999787,54275.18435064 2025-05-23,13:02:23.000,143,11096843,-795,0,1748005342,12647.415571619997,189.27118437000172,54274.737174960006 2025-05-23,13:02:24.000,143,11096938,-795,0,1748005343,12647.402098999992,189.2923317599998,54274.70223936 2025-05-23,13:02:25.000,143,11096895,-795,0,1748005344,12647.435780549997,189.3557739300013,54274.80704616001 2025-05-23,13:02:26.000,143,11096913,-795,0,1748005345,12647.550297820002,189.3416756700026,54274.932814320004 2025-05-23,13:02:27.000,143,11096905,-795,0,1748005346,12647.583979369992,189.3557739300013,54275.12845368 2025-05-23,13:02:28.000,143,11096888,-795,0,1748005347,12647.577243059997,189.36987219000002,54275.16338928001 2025-05-23,13:02:29.000,143,11096879,-795,0,1748005348,12647.590715680002,189.44741262000025,54275.08653096 2025-05-23,13:02:30.000,143,11096910,-795,0,1748005349,12647.637869849998,189.46856000999833,54275.06556960001 2025-05-23,13:02:31.000,143,11096865,-795,0,1748005350,12647.738914499998,189.49675653000304,54275.04460824001 2025-05-23,13:02:32.000,143,11096846,-795,0,1748005351,12647.759123429998,189.42626523000217,54275.002685520005 2025-05-23,13:02:33.000,143,11096921,-795,0,1748005352,12647.765859739993,189.48970740000368,54274.91185296 2025-05-23,13:02:34.000,143,11096903,-795,0,1748005353,12647.853431769989,189.4051178400041,54274.87691736001 2025-05-23,13:02:35.000,143,11096942,-795,0,1748005354,12647.880377009998,189.3416756700026,54275.14242792001 2025-05-23,13:02:36.000,143,11096935,-795,0,1748005355,12647.967949039994,189.21479132999957,54275.37999000001 2025-05-23,13:02:37.000,143,11096939,-795,0,1748005356,12648.04204845,189.15134915999806,54275.31011880001 2025-05-23,13:02:38.000,143,11096926,-795,0,1748005357,12648.008366899994,189.05971046999912,54275.26120896001 2025-05-23,13:02:39.000,143,11096876,-795,0,1748005358,12648.04204845,189.03151395000168,54274.89787872001 2025-05-23,13:02:40.000,143,11096863,-795,0,1748005359,12648.068993689994,188.93987526000274,54275.030634 2025-05-23,13:02:41.000,143,11096940,-795,0,1748005360,12648.129620479995,188.91872787000466,54275.01665976 2025-05-23,13:02:42.000,143,11096947,-795,0,1748005361,12648.190247269995,188.89053134999995,54275.100505200004 2025-05-23,13:02:43.000,143,11096894,-795,0,1748005362,12648.21719250999,188.8834822200006,54275.170376400005 2025-05-23,13:02:44.000,143,11096907,-795,0,1748005363,12648.26434668,188.8623348300025,54275.338067280005 2025-05-23,13:02:45.000,143,11096895,-795,0,1748005364,12648.351918709996,188.90462960999866,54275.49877104001 2025-05-23,13:02:46.000,143,11096856,-795,0,1748005365,12648.27781929999,188.90462960999866,54275.338067280005 2025-05-23,13:02:47.000,143,11096887,-795,0,1748005366,12648.39907287999,188.92577700000402,54275.170376400005 2025-05-23,13:02:48.000,143,11096914,-795,0,1748005367,12648.271082989995,188.86938396000187,54275.01665976 2025-05-23,13:02:49.000,143,11096875,-795,0,1748005368,12648.32497347,188.92577700000402,54275.07954384 2025-05-23,13:02:50.000,143,11096873,-795,0,1748005369,12648.33844608999,188.90462960999866,54275.08653096 2025-05-23,13:02:51.000,143,11096898,-795,0,1748005370,12648.35865501999,188.86938396000187,54275.3450544 2025-05-23,13:02:52.000,143,11096925,-795,0,1748005371,12648.37886394999,188.81299091999972,54275.56864224001 2025-05-23,13:02:53.000,143,11096911,-795,0,1748005372,12648.33844608999,188.75659788000485,54275.47780968001 2025-05-23,13:02:54.000,143,11096880,-795,0,1748005373,12648.311500849995,188.6508609299999,54275.37300288 2025-05-23,13:02:55.000,143,11096790,-795,0,1748005374,12648.331709779995,188.6367626700012,54275.29614456 2025-05-23,13:02:56.000,143,11096922,-795,0,1748005375,12648.3451824,188.55922224000096,54275.30313168 2025-05-23,13:02:57.000,143,11096937,-795,0,1748005376,12648.33844608999,188.53102572000353,54275.32409304 2025-05-23,13:02:58.000,143,11096891,-795,0,1748005377,12648.22392882,188.4041413800005,54275.04460824001 2025-05-23,13:02:59.000,143,11096932,-795,0,1748005378,12648.28455561,188.43938703000458,54275.21229912001 2025-05-23,13:03:00.000,143,11096884,-795,0,1748005379,12648.432754429996,188.36184660000436,54275.624539200006 2025-05-23,13:03:01.000,143,11096916,-795,0,1748005380,12648.42601812,188.3900431200018,54275.624539200006 2025-05-23,13:03:02.000,143,11096961,-795,0,1748005381,12648.392336569996,188.39709225000115,54275.66646192001 2025-05-23,13:03:03.000,143,11096872,-795,0,1748005382,12648.311500849995,188.4534852900033,54275.26120896001 2025-05-23,13:03:04.000,143,11096905,-795,0,1748005383,12648.30476454,188.41823963999923,54275.338067280005 2025-05-23,13:03:05.000,143,11096959,-795,0,1748005384,12648.23740143999,188.50987832999817,54275.37999000001 2025-05-23,13:03:06.000,143,11096923,-795,0,1748005385,12648.15656571999,188.5028291999988,54275.39396424 2025-05-23,13:03:07.000,143,11096918,-795,0,1748005386,12648.008366899994,188.5169274600048,54275.23326048001 2025-05-23,13:03:08.000,143,11096968,-795,0,1748005387,12647.866904389994,188.5028291999988,54275.39396424 2025-05-23,13:03:09.000,143,11096899,-795,0,1748005388,12647.860168079998,188.5380748500029,54275.554668000004 2025-05-23,13:03:10.000,143,11096926,-795,0,1748005389,12647.880377009998,188.49578006999946,54275.68043616 2025-05-23,13:03:11.000,143,11096832,-795,0,1748005390,12647.711969260003,188.46758355000202,54275.35902864001 2025-05-23,13:03:12.000,143,11096939,-795,0,1748005391,12647.799541289998,188.4041413800005,54275.44287408 2025-05-23,13:03:13.000,143,11096914,-795,0,1748005392,12647.779332359998,188.31250269000157,54275.18435064 2025-05-23,13:03:14.000,143,11096959,-795,0,1748005393,12647.806277599993,188.21381487000326,54275.121466560006 2025-05-23,13:03:15.000,143,11096907,-795,0,1748005394,12647.947740109994,188.1785692199992,54275.35902864001 2025-05-23,13:03:16.000,143,11096963,-795,0,1748005395,12647.947740109994,188.0305374899981,54275.65248768 2025-05-23,13:03:17.000,143,11096945,-795,0,1748005396,12647.947740109994,188.00234097000066,54275.554668000004 2025-05-23,13:03:18.000,143,11096869,-795,0,1748005397,12648.001630589999,187.91070228000171,54275.52671952001 2025-05-23,13:03:19.000,143,11096857,-795,0,1748005398,12647.99489427999,187.87545662999764,54275.28217032001 2025-05-23,13:03:20.000,143,11096909,-795,0,1748005399,12648.048784759994,187.79086706999806,54275.23326048001 2025-05-23,13:03:21.000,143,11096946,-795,0,1748005400,12648.11614785999,187.8331618500015,54275.35902864001 2025-05-23,13:03:22.000,143,11096931,-795,0,1748005401,12648.149829409995,187.79086706999806,54275.35204152 2025-05-23,13:03:23.000,143,11096896,-795,0,1748005402,12648.06225738,187.80496533000405,54275.170376400005 2025-05-23,13:03:24.000,143,11096893,-795,0,1748005403,12648.11614785999,187.73447403000318,54275.37999000001 2025-05-23,13:03:25.000,143,11096908,-795,0,1748005404,12648.210456199995,187.76267055000062,54275.575629360006 2025-05-23,13:03:26.000,143,11096935,-795,0,1748005405,12648.210456199995,187.70627750999847,54275.61056496 2025-05-23,13:03:27.000,143,11096837,-795,0,1748005406,12648.170038339995,187.72037577000447,54275.49877104001 2025-05-23,13:03:28.000,143,11096935,-795,0,1748005407,12648.04204845,187.69217924999975,54274.96774992 2025-05-23,13:03:29.000,143,11096899,-795,0,1748005408,12648.068993689994,187.69217924999975,54274.98172416 2025-05-23,13:03:30.000,143,11096947,-795,0,1748005409,12648.19698357999,187.69217924999975,54274.9607628 2025-05-23,13:03:31.000,143,11096904,-795,0,1748005410,12648.170038339995,187.71332663999783,54275.02364688001 2025-05-23,13:03:32.000,143,11096931,-795,0,1748005411,12648.250874059995,187.65693360000296,54275.5197324 2025-05-23,13:03:33.000,143,11096945,-795,0,1748005412,12648.291291919995,187.63578621000488,54275.49877104001 2025-05-23,13:03:34.000,143,11096914,-795,0,1748005413,12648.291291919995,187.57939317000273,54275.35902864001 2025-05-23,13:03:35.000,143,11096868,-795,0,1748005414,12648.392336569996,187.61463881999953,54275.47082256 2025-05-23,13:03:36.000,143,11096890,-795,0,1748005415,12648.38560026,187.61463881999953,54275.23326048001 2025-05-23,13:03:37.000,143,11096898,-795,0,1748005416,12648.48664491,187.66398273000232,54275.2751832 2025-05-23,13:03:38.000,143,11096936,-795,0,1748005417,12648.37886394999,187.59349143000145,54275.09351808001 2025-05-23,13:03:39.000,143,11096963,-795,0,1748005418,12648.40580919,187.62873707999825,54275.23326048001 2025-05-23,13:03:40.000,143,11096872,-675,0,1748005419,12648.500117529991,187.62873707999825,54275.65248768 2025-05-23,13:03:41.000,143,11096925,-795,0,1748005420,12648.493381219996,187.66398273000232,54275.68043616 2025-05-23,13:03:42.000,143,11096925,-795,0,1748005421,12648.48664491,187.6498844700036,54275.65248768 2025-05-23,13:03:43.000,143,11096866,-795,0,1748005422,12648.392336569996,187.63578621000488,54275.28217032001 2025-05-23,13:03:44.000,143,11096890,-795,0,1748005423,12648.372127639996,187.6005405600008,54275.2751832 2025-05-23,13:03:45.000,143,11096926,-795,0,1748005424,12648.36539133,187.565294910004,54275.35204152 2025-05-23,13:03:46.000,143,11096889,-795,0,1748005425,12648.33844608999,187.48070535000443,54275.33108016001 2025-05-23,13:03:47.000,143,11096938,-795,0,1748005426,12648.16330203,187.43136144000164,54275.205312 2025-05-23,13:03:48.000,143,11096891,-795,0,1748005427,12648.03531213999,187.28332971000054,54275.14941504 2025-05-23,13:03:49.000,143,11096923,-795,0,1748005428,12648.08246631,187.21283840999968,54275.456848320006 2025-05-23,13:03:50.000,143,11096926,-795,0,1748005429,12648.1430931,187.107101460002,54275.5896036 2025-05-23,13:03:51.000,143,11096843,-795,0,1748005430,12648.09593892999,187.00136451000435,54275.386977120004 2025-05-23,13:03:52.000,143,11096907,-795,0,1748005431,12648.06225738,186.86743104000197,54275.31011880001 2025-05-23,13:03:53.000,143,11096945,-795,0,1748005432,12647.934267489989,186.7969397400011,54275.10749232 2025-05-23,13:03:54.000,143,11096935,-795,0,1748005433,12647.947740109994,186.74759582999832,54275.09351808001 2025-05-23,13:03:55.000,143,11096921,-795,0,1748005434,12647.981421659999,186.75464495999768,54275.24723472 2025-05-23,13:03:56.000,143,11096882,-795,0,1748005435,12647.927531179994,186.74759582999832,54275.37999000001 2025-05-23,13:03:57.000,143,11096899,-795,0,1748005436,12647.927531179994,186.75464495999768,54275.35902864001 2025-05-23,13:03:58.000,143,11096893,-795,0,1748005437,12647.873640699989,186.7616940900043,54275.31011880001 2025-05-23,13:03:59.000,143,11096895,-795,0,1748005438,12647.833222839989,186.81103799999983,54275.08653096 2025-05-23,13:04:00.000,143,11096908,-795,0,1748005439,12647.813013909989,186.86038191000262,54275.03762112 2025-05-23,13:04:01.000,143,11096931,-795,0,1748005440,12647.819750219998,186.93087321000348,54275.100505200004 2025-05-23,13:04:02.000,143,11096913,-795,0,1748005441,12647.826486529993,186.96611886000028,54275.12845368 2025-05-23,13:04:03.000,143,11096903,-795,0,1748005442,12647.678287709998,186.97316798999964,54274.9607628 2025-05-23,13:04:04.000,143,11096920,-795,0,1748005443,12647.658078779998,187.05070841999986,54275.28217032001 2025-05-23,13:04:05.000,143,11096917,-795,0,1748005444,12647.718705569998,187.10005233000265,54275.40095136001 2025-05-23,13:04:06.000,143,11096891,-795,0,1748005445,12647.718705569998,187.12119972000073,54275.37300288 2025-05-23,13:04:07.000,143,11096871,-795,0,1748005446,12647.685024019993,187.08595407000394,54275.19133776001 2025-05-23,13:04:08.000,143,11096935,-795,0,1748005447,12647.516616269997,187.02251190000243,54274.8210204 2025-05-23,13:04:09.000,143,11096930,-795,0,1748005448,12647.583979369992,186.95906973000092,54274.91884008 2025-05-23,13:04:10.000,143,11096930,-795,0,1748005449,12647.550297820002,186.8815293000007,54274.8908916 2025-05-23,13:04:11.000,143,11096916,-795,0,1748005450,12647.577243059997,186.83923452000454,54275.05858248 2025-05-23,13:04:12.000,143,11096938,-795,0,1748005451,12647.577243059997,186.7828414800024,54275.35902864001 2025-05-23,13:04:13.000,143,11096914,-795,0,1748005452,12647.496407339997,186.7828414800024,54275.268196080004 2025-05-23,13:04:14.000,143,11096949,-795,0,1748005453,12647.536825199997,186.7616940900043,54275.289157440006 2025-05-23,13:04:15.000,143,11096915,-795,0,1748005454,12647.455989479997,186.69120279000344,54275.08653096 2025-05-23,13:04:16.000,143,11096843,-795,0,1748005455,12647.489671030002,186.72644844000024,54274.94678856001 2025-05-23,13:04:17.000,143,11096921,-795,0,1748005456,12647.489671030002,186.74054669999896,54275.00967264 2025-05-23,13:04:18.000,143,11096935,-795,0,1748005457,12647.408835310001,186.65595713999937,54274.85595600001 2025-05-23,13:04:19.000,143,11096916,-795,0,1748005458,12647.482934719992,186.62776062000194,54274.91884008 2025-05-23,13:04:20.000,143,11096937,-795,0,1748005459,12647.536825199997,186.5713675799998,54275.29614456 2025-05-23,13:04:21.000,143,11096908,-795,0,1748005460,12647.516616269997,186.49382714999956,54275.33108016001 2025-05-23,13:04:22.000,143,11096879,-795,0,1748005461,12647.509879960002,186.4233358499987,54275.33108016001 2025-05-23,13:04:23.000,143,11096881,-795,0,1748005462,12647.354944829996,186.34579541999847,54275.051595360004 2025-05-23,13:04:24.000,143,11096918,-795,0,1748005463,12647.354944829996,186.31759890000103,54274.91884008 2025-05-23,13:04:25.000,143,11096896,-795,0,1748005464,12647.381890069992,186.26120585999888,54274.87691736001 2025-05-23,13:04:26.000,143,11096911,-795,0,1748005465,12647.348208520001,186.19776369000465,54274.932814320004 2025-05-23,13:04:27.000,143,11096885,-795,0,1748005466,12647.20674601,186.15546891000122,54274.80704616001 2025-05-23,13:04:28.000,143,11096933,-795,0,1748005467,12647.173064459996,186.0920267399997,54274.77909768001 2025-05-23,13:04:29.000,143,11096956,-795,0,1748005468,12647.220218629991,186.02153543999884,54275.030634 2025-05-23,13:04:30.000,143,11096888,-795,0,1748005469,12647.173064459996,186.0426828300042,54275.19133776001 2025-05-23,13:04:31.000,143,11096923,-795,0,1748005470,12647.13938290999,185.9933389200014,54275.04460824001 2025-05-23,13:04:32.000,143,11096906,-795,0,1748005471,12647.05854718999,186.08497761000035,54274.65332952 2025-05-23,13:04:33.000,143,11096929,-795,0,1748005472,12647.02486564,186.0285845699982,54274.667303760005 2025-05-23,13:04:34.000,143,11096916,-795,0,1748005473,12646.95750253999,186.07087935000163,54274.68826512001 2025-05-23,13:04:35.000,143,11096898,-795,0,1748005474,12646.98444778,186.08497761000035,54274.786084800005 2025-05-23,13:04:36.000,143,11096937,-795,0,1748005475,12646.970975159995,186.1131741299978,54275.01665976 2025-05-23,13:04:37.000,143,11096926,-795,0,1748005476,12646.90361206,186.15546891000122,54274.97473704001 2025-05-23,13:04:38.000,143,11096881,-795,0,1748005477,12646.87666681999,186.15546891000122,54274.904865840006 2025-05-23,13:04:39.000,143,11096867,-795,0,1748005478,12646.87666681999,186.190714559998,54274.72320072 2025-05-23,13:04:40.000,143,11096870,-795,0,1748005479,12646.849721579994,186.25415672999952,54274.667303760005 2025-05-23,13:04:41.000,143,11096895,-795,0,1748005480,12646.910348369995,186.26120585999888,54274.70223936 2025-05-23,13:04:42.000,143,11096932,-795,0,1748005481,12646.94402992,186.33169715999975,54274.68826512001 2025-05-23,13:04:43.000,143,11096911,-795,0,1748005482,12646.829512649994,186.35284454999783,54274.597432560004 2025-05-23,13:04:44.000,143,11096894,-795,0,1748005483,12646.809303719994,186.35284454999783,54274.86993024 2025-05-23,13:04:45.000,143,11096913,-795,0,1748005484,12646.930557299995,186.4374341100047,54275.00967264 2025-05-23,13:04:46.000,143,11096894,-795,0,1748005485,12646.802567409999,186.44448324000405,54274.80704616001 2025-05-23,13:04:47.000,143,11096946,-795,0,1748005486,12646.88340313,186.46563063000212,54274.84896888 2025-05-23,13:04:48.000,143,11096906,-795,0,1748005487,12646.694786449989,186.5149745400049,54274.38781896 2025-05-23,13:04:49.000,143,11096921,-795,0,1748005488,12646.762149549999,186.5502201900017,54274.52057424001 2025-05-23,13:04:50.000,143,11096908,-795,0,1748005489,12646.721731689999,186.57841670999915,54274.60441968 2025-05-23,13:04:51.000,143,11096899,-795,0,1748005490,12646.748676929994,186.5995641000045,54274.70922648001 2025-05-23,13:04:52.000,143,11096941,-795,0,1748005491,12646.75541323999,186.55726932000107,54274.96774992 2025-05-23,13:04:53.000,143,11096911,-795,0,1748005492,12646.694786449989,186.52202367000427,54274.96774992 2025-05-23,13:04:54.000,143,11096880,-795,0,1748005493,12646.654368589989,186.4867780200002,54274.8210204 2025-05-23,13:04:55.000,143,11096846,-795,0,1748005494,12646.661104899998,186.44448324000405,54274.786084800005 2025-05-23,13:04:56.000,143,11096875,-795,0,1748005495,12646.593741799988,186.4233358499987,54274.569484080006 2025-05-23,13:04:57.000,143,11096915,-795,0,1748005496,12646.593741799988,186.37399194000318,54274.667303760005 2025-05-23,13:04:58.000,143,11096872,-795,0,1748005497,12646.492697150003,186.3246480300004,54274.48563864 2025-05-23,13:04:59.000,143,11096867,-795,0,1748005498,12646.573532869988,186.33169715999975,54274.52057424001 2025-05-23,13:05:00.000,143,11096902,-795,0,1748005499,12646.640895969998,186.31054977000167,54275.002685520005 2025-05-23,13:05:01.000,143,11096889,-795,0,1748005500,12646.627423349993,186.28235325000423,54274.953775680005 2025-05-23,13:05:02.000,143,11096876,-795,0,1748005501,12646.600478109998,186.31759890000103,54274.93980144 2025-05-23,13:05:03.000,143,11096885,-795,0,1748005502,12646.546587629993,186.2894023800036,54274.53454848 2025-05-23,13:05:04.000,143,11096816,-795,0,1748005503,12646.560060249998,186.34579541999847,54274.51358712 2025-05-23,13:05:05.000,143,11096907,-795,0,1748005504,12646.539851319998,186.35284454999783,54274.667303760005 2025-05-23,13:05:06.000,143,11096869,-795,0,1748005505,12646.533115009988,186.34579541999847,54274.66031664001 2025-05-23,13:05:07.000,143,11096924,-795,0,1748005506,12646.418597739997,186.36694281000382,54274.53454848 2025-05-23,13:05:08.000,143,11096942,-795,0,1748005507,12646.324289399992,186.40218846000062,54274.60441968 2025-05-23,13:05:09.000,143,11096929,-795,0,1748005508,12646.290607850002,186.4233358499987,54274.765123440004 2025-05-23,13:05:10.000,143,11096896,-795,0,1748005509,12646.418597739997,186.46563063000212,54275.002685520005 2025-05-23,13:05:11.000,143,11096841,-795,0,1748005510,12646.418597739997,186.45858150000277,54274.70223936 2025-05-23,13:05:12.000,143,11096936,-795,0,1748005511,12646.337762019997,186.5149745400049,54274.63935528001 2025-05-23,13:05:13.000,143,11096878,-795,0,1748005512,12646.283871539992,186.55726932000107,54274.618393920005 2025-05-23,13:05:14.000,143,11096915,-795,0,1748005513,12646.162617959992,186.45858150000277,54274.44371592001 2025-05-23,13:05:15.000,143,11096893,-795,0,1748005514,12646.142409029992,186.47267976000148,54274.48563864 2025-05-23,13:05:16.000,143,11096902,-795,0,1748005515,12646.142409029992,186.44448324000405,54274.93980144 2025-05-23,13:05:17.000,143,11096903,-795,0,1748005516,12646.041364379991,186.43038497999805,54274.93980144 2025-05-23,13:05:18.000,143,11096934,-795,0,1748005517,12645.953792349996,186.36694281000382,54274.82800752001 2025-05-23,13:05:19.000,143,11096863,-795,0,1748005518,12645.84601139,186.3246480300004,54274.52756136 2025-05-23,13:05:20.000,143,11096901,-795,0,1748005519,12645.73823042999,186.28235325000423,54274.42275456001 2025-05-23,13:05:21.000,143,11096828,-795,0,1748005520,12645.691076259995,186.28235325000423,54274.49262576001 2025-05-23,13:05:22.000,143,11096925,-795,0,1748005521,12645.63718577999,186.26825498999824,54274.548522720004 2025-05-23,13:05:23.000,143,11096894,-795,0,1748005522,12645.57655898999,186.26120585999888,54274.53454848 2025-05-23,13:05:24.000,143,11096904,-795,0,1748005523,12645.462041719999,186.21891108000273,54274.70223936 2025-05-23,13:05:25.000,143,11096941,-795,0,1748005524,12645.394678619989,186.21891108000273,54274.6463424 2025-05-23,13:05:26.000,143,11096940,-795,0,1748005525,12645.401414929998,186.1766162999993,54274.79307192 2025-05-23,13:05:27.000,143,11096832,-795,0,1748005526,12645.367733379993,186.14841978000186,54274.6463424 2025-05-23,13:05:28.000,143,11096847,-795,0,1748005527,12645.158907769997,186.19776369000465,54274.22012808 2025-05-23,13:05:29.000,143,11096943,-795,0,1748005528,12645.219534559998,186.22596021000209,54274.31096064 2025-05-23,13:05:30.000,143,11096944,-795,0,1748005529,12645.199325629997,186.25415672999952,54274.34589624 2025-05-23,13:05:31.000,143,11096901,-795,0,1748005530,12645.219534559998,186.2894023800036,54274.45769016 2025-05-23,13:05:32.000,143,11096900,-795,0,1748005531,12645.219534559998,186.3246480300004,54274.63236816 2025-05-23,13:05:33.000,143,11096884,-795,0,1748005532,12645.030917880002,186.38104107000254,54274.51358712 2025-05-23,13:05:34.000,143,11096929,-795,0,1748005533,12645.138698839997,186.3387462899991,54274.58345832 2025-05-23,13:05:35.000,143,11096842,-795,0,1748005534,12645.212798250002,186.3387462899991,54274.681278 2025-05-23,13:05:36.000,143,11096935,-795,0,1748005535,12645.226270869993,186.40923758999998,54274.51358712 2025-05-23,13:05:37.000,143,11096920,-795,0,1748005536,12645.239743489998,186.34579541999847,54274.48563864 2025-05-23,13:05:38.000,143,11096915,-795,0,1748005537,12645.131962530002,186.3246480300004,54274.1921796 2025-05-23,13:05:39.000,143,11096893,-795,0,1748005538,12645.253216110003,186.36694281000382,54274.37384472001 2025-05-23,13:05:40.000,143,11096924,-795,0,1748005539,12645.360997069998,186.3880902000019,54274.69525224 2025-05-23,13:05:41.000,143,11096932,-795,0,1748005540,12645.347524449993,186.36694281000382,54274.77909768001 2025-05-23,13:05:42.000,143,11096898,-795,0,1748005541,12645.374469689988,186.37399194000318,54274.74416208 2025-05-23,13:05:43.000,143,11096862,-795,0,1748005542,12645.280161349998,186.35284454999783,54274.54153560001 2025-05-23,13:05:44.000,143,11096854,-795,0,1748005543,12645.320579209998,186.40218846000062,54274.283012160005 2025-05-23,13:05:45.000,143,11096937,-795,0,1748005544,12645.381205999998,186.43038497999805,54274.48563864 2025-05-23,13:05:46.000,143,11096969,-795,0,1748005545,12645.354260759988,186.4867780200002,54274.41576744 2025-05-23,13:05:47.000,143,11096915,-795,0,1748005546,12645.300370279998,186.5149745400049,54274.2620508 2025-05-23,13:05:48.000,143,11096902,-795,0,1748005547,12645.354260759988,186.55726932000107,54274.22711520001 2025-05-23,13:05:49.000,143,11096878,-795,0,1748005548,12645.563086369999,186.5854658399985,54274.548522720004 2025-05-23,13:05:50.000,143,11096920,-795,0,1748005549,12645.731494119995,186.4867780200002,54274.737174960006 2025-05-23,13:05:51.000,143,11096845,-795,0,1748005550,12645.69781256999,186.4233358499987,54274.75813632001 2025-05-23,13:05:52.000,143,11096915,-795,0,1748005551,12645.691076259995,186.37399194000318,54274.55550984 2025-05-23,13:05:53.000,143,11096905,-795,0,1748005552,12645.62371316,186.40218846000062,54274.44371592001 2025-05-23,13:05:54.000,143,11096902,-795,0,1748005553,12645.610240539994,186.36694281000382,54274.45769016 2025-05-23,13:05:55.000,143,11096899,-795,0,1748005554,12645.61697684999,186.44448324000405,54274.63935528001 2025-05-23,13:05:56.000,143,11096900,-795,0,1748005555,12645.65739470999,186.4515323700034,54274.91185296 2025-05-23,13:05:57.000,143,11096902,-795,0,1748005556,12645.603504229999,186.47972889000084,54274.883904480004 2025-05-23,13:05:58.000,143,11096909,-795,0,1748005557,12645.57655898999,186.47972889000084,54274.8908916 2025-05-23,13:05:59.000,143,11096840,-795,0,1748005558,12645.542877439999,186.46563063000212,54274.91185296 2025-05-23,13:06:00.000,143,11096895,-795,0,1748005559,12645.549613749994,186.536121930003,54274.69525224 2025-05-23,13:06:01.000,143,11096920,-795,0,1748005560,12645.569822679994,186.52202367000427,54274.74416208 2025-05-23,13:06:02.000,143,11096942,-795,0,1748005561,12645.53614112999,186.47972889000084,54274.74416208 2025-05-23,13:06:03.000,143,11096917,-795,0,1748005562,12645.441832789998,186.46563063000212,54274.667303760005 2025-05-23,13:06:04.000,143,11096946,-795,0,1748005563,12645.421623859998,186.47972889000084,54274.93980144 2025-05-23,13:06:05.000,143,11096920,-795,0,1748005564,12645.495723269989,186.45858150000277,54275.05858248 2025-05-23,13:06:06.000,143,11096937,-795,0,1748005565,12645.475514339989,186.49382714999956,54275.05858248 2025-05-23,13:06:07.000,143,11096899,-795,0,1748005566,12645.475514339989,186.41628671999933,54275.002685520005 2025-05-23,13:06:08.000,143,11096801,-795,0,1748005567,12645.313842899988,186.4233358499987,54274.44371592001 2025-05-23,13:06:09.000,143,11096904,-795,0,1748005568,12645.367733379993,186.4233358499987,54274.70922648001 2025-05-23,13:06:10.000,143,11096868,-795,0,1748005569,12645.387942309993,186.41628671999933,54274.63236816 2025-05-23,13:06:11.000,143,11096872,-795,0,1748005570,12645.408151239993,186.45858150000277,54274.834994640005 2025-05-23,13:06:12.000,143,11096894,-795,0,1748005571,12645.300370279998,186.4515323700034,54274.904865840006 2025-05-23,13:06:13.000,143,11096894,-795,0,1748005572,12645.414887549989,186.4867780200002,54275.12845368 2025-05-23,13:06:14.000,143,11096894,-795,0,1748005573,12645.320579209998,186.52202367000427,54275.09351808001 2025-05-23,13:06:15.000,143,11096830,-795,0,1748005574,12645.219534559998,186.57841670999915,54274.84198176 2025-05-23,13:06:16.000,143,11096805,-795,0,1748005575,12645.185853009993,186.67710453000473,54274.79307192 2025-05-23,13:06:17.000,143,11096843,-795,0,1748005576,12645.131962530002,186.70530105000216,54274.681278 2025-05-23,13:06:18.000,143,11096902,-795,0,1748005577,12644.983763709992,186.76874322000367,54274.58345832 2025-05-23,13:06:19.000,143,11096907,-795,0,1748005578,12644.970291090001,186.8815293000007,54274.84896888 2025-05-23,13:06:20.000,143,11096876,-795,0,1748005579,12644.997236329997,186.90972581999813,54275.030634 2025-05-23,13:06:21.000,143,11096926,-795,0,1748005580,12644.916400609996,186.97316798999964,54275.24723472 2025-05-23,13:06:22.000,143,11096902,-795,0,1748005581,12644.882719059991,187.02251190000243,54275.19832488 2025-05-23,13:06:23.000,143,11096851,-795,0,1748005582,12644.781674409991,187.07185580999794,54274.94678856001 2025-05-23,13:06:24.000,143,11096857,-795,0,1748005583,12644.815355959996,187.06480667999858,54274.87691736001 2025-05-23,13:06:25.000,143,11096930,-795,0,1748005584,12644.842301199991,187.12119972000073,54274.8908916 2025-05-23,13:06:26.000,143,11096883,-795,0,1748005585,12644.862510129991,187.11415059000137,54274.883904480004 2025-05-23,13:06:27.000,143,11096862,-795,0,1748005586,12644.74799286,187.1282488500001,54274.77211056 2025-05-23,13:06:28.000,143,11096887,-795,0,1748005587,12644.707575,187.1282488500001,54274.6463424 2025-05-23,13:06:29.000,143,11096841,-755,0,1748005588,12644.78841072,187.17759276000288,54275.10749232 2025-05-23,13:06:30.000,143,11096891,-795,0,1748005589,12644.835564889996,187.1916910200016,54275.268196080004 2025-05-23,13:06:31.000,143,11096818,-795,0,1748005590,12644.80861965,187.1916910200016,54275.21229912001 2025-05-23,13:06:32.000,143,11096935,-795,0,1748005591,12644.822092269991,187.20578928000032,54275.002685520005 2025-05-23,13:06:33.000,143,11096924,-795,0,1748005592,12644.714311309996,187.19874015000096,54274.82800752001 2025-05-23,13:06:34.000,143,11096903,-795,0,1748005593,12644.633475589995,187.16349450000416,54274.60441968 2025-05-23,13:06:35.000,143,11096912,-795,0,1748005594,12644.72104761999,187.17759276000288,54275.002685520005 2025-05-23,13:06:36.000,143,11096876,-795,0,1748005595,12644.72778393,187.2269366699984,54275.17736352 2025-05-23,13:06:37.000,143,11096930,-795,0,1748005596,12644.633475589995,187.24808406000375,54275.338067280005 2025-05-23,13:06:38.000,143,11096952,-795,0,1748005597,12644.613266659995,187.2903788399999,54275.289157440006 2025-05-23,13:06:39.000,143,11096922,-795,0,1748005598,12644.56611249,187.2551331900031,54275.11447944001 2025-05-23,13:06:40.000,143,11096914,-795,0,1748005599,12644.56611249,187.33267362000333,54275.18435064 2025-05-23,13:06:41.000,143,11096827,-795,0,1748005600,12644.58632142,187.41021405000356,54275.1354408 2025-05-23,13:06:42.000,143,11096887,-795,0,1748005601,12644.58632142,187.43136144000164,54275.14242792001 2025-05-23,13:06:43.000,143,11096847,-795,0,1748005602,12644.54590356,187.4877544800038,54275.05858248 2025-05-23,13:06:44.000,143,11096912,-795,0,1748005603,12644.60653035,187.57939317000273,54275.16338928001 2025-05-23,13:06:45.000,143,11096925,-795,0,1748005604,12644.72104761999,187.55824578000465,54275.40095136001 2025-05-23,13:06:46.000,143,11096949,-795,0,1748005605,12644.754729169996,187.64283534000424,54275.49178392 2025-05-23,13:06:47.000,143,11096940,-795,0,1748005606,12644.74799286,187.65693360000296,54275.31710592 2025-05-23,13:06:48.000,143,11096874,-795,0,1748005607,12644.68736607,187.6851301200004,54275.289157440006 2025-05-23,13:06:49.000,143,11096922,-795,0,1748005608,12644.822092269991,187.77676880999934,54275.18435064 2025-05-23,13:06:50.000,143,11096936,-795,0,1748005609,12644.855773819996,187.7838179399987,54275.18435064 2025-05-23,13:06:51.000,143,11096886,-795,0,1748005610,12644.916400609996,187.90365315000236,54275.31011880001 2025-05-23,13:06:52.000,143,11096915,-795,0,1748005611,12644.950082160001,187.9318496699998,54275.456848320006 2025-05-23,13:06:53.000,143,11096903,-795,0,1748005612,12644.950082160001,188.00939010000002,54275.40095136001 2025-05-23,13:06:54.000,143,11096920,-795,0,1748005613,12644.983763709992,188.00939010000002,54275.56864224001 2025-05-23,13:06:55.000,143,11096832,-795,0,1748005614,12645.017445259997,188.12217618000432,54275.64550056001 2025-05-23,13:06:56.000,143,11096900,-795,0,1748005615,12644.997236329997,188.15037270000175,54275.66646192001 2025-05-23,13:06:57.000,143,11096916,-795,0,1748005616,12645.037654189997,188.27725704000477,54275.47780968001 2025-05-23,13:06:58.000,143,11096857,-795,0,1748005617,12644.970291090001,188.18561834999855,54275.25422184 2025-05-23,13:06:59.000,143,11096944,-795,0,1748005618,12644.977027399997,188.35479746999772,54275.42889984001 2025-05-23,13:07:00.000,143,11096874,-795,0,1748005619,12645.111753600002,188.36889573000371,54275.66646192001 2025-05-23,13:07:01.000,143,11096866,-795,0,1748005620,12645.111753600002,188.4252887699986,54275.6594748 2025-05-23,13:07:02.000,143,11096892,-795,0,1748005621,12645.125226219992,188.41823963999923,54275.938959600004 2025-05-23,13:07:03.000,143,11096850,-795,0,1748005622,12645.131962530002,188.48168181000074,54275.75030736 2025-05-23,13:07:04.000,143,11096831,-795,0,1748005623,12645.212798250002,188.4887309400001,54275.83415280001 2025-05-23,13:07:05.000,143,11096910,-795,0,1748005624,12645.246479799993,188.56627137000032,54275.78524296001 2025-05-23,13:07:06.000,143,11096876,-795,0,1748005625,12645.347524449993,188.52397659000417,54275.75030736 2025-05-23,13:07:07.000,143,11096912,-795,0,1748005626,12645.280161349998,188.62971354000183,54275.6594748 2025-05-23,13:07:08.000,143,11096895,-795,0,1748005627,12645.259952419998,188.64381180000055,54275.505758160005 2025-05-23,13:07:09.000,143,11096864,-795,0,1748005628,12645.428360169994,188.7354504899995,54275.82716568 2025-05-23,13:07:10.000,143,11096926,-795,0,1748005629,12645.482250649999,188.75659788000485,54276.1835088 2025-05-23,13:07:11.000,143,11096872,-795,0,1748005630,12645.374469689988,188.84118744000443,54275.99485656 2025-05-23,13:07:12.000,143,11096909,-795,0,1748005631,12645.408151239993,188.8482365700038,54276.19748304001 2025-05-23,13:07:13.000,143,11096934,-795,0,1748005632,12645.354260759988,188.9610226500008,54276.057740640004 2025-05-23,13:07:14.000,143,11096869,-795,0,1748005633,12645.280161349998,188.9610226500008,54275.70139752 2025-05-23,13:07:15.000,143,11096929,-795,0,1748005634,12645.394678619989,189.01741569000296,54276.05075352001 2025-05-23,13:07:16.000,143,11096917,-795,0,1748005635,12645.441832789998,189.05266133999976,54276.13459896 2025-05-23,13:07:17.000,143,11096910,-795,0,1748005636,12645.374469689988,189.11610351000127,54276.12062472001 2025-05-23,13:07:18.000,143,11096913,-795,0,1748005637,12645.327315519993,189.08790699000383,54276.26036712 2025-05-23,13:07:19.000,143,11096814,-795,0,1748005638,12645.347524449993,189.1583982900047,54276.295302720006 2025-05-23,13:07:20.000,143,11096883,-795,0,1748005639,12645.394678619989,189.08085786000447,54276.38613528001 2025-05-23,13:07:21.000,143,11096895,-795,0,1748005640,12645.421623859998,189.13725089999934,54276.4979292 2025-05-23,13:07:22.000,143,11096928,-795,0,1748005641,12645.462041719999,189.0949561200032,54276.30228984 2025-05-23,13:07:23.000,143,11096952,-795,0,1748005642,12645.401414929998,189.16544742000406,54276.15556032 2025-05-23,13:07:24.000,143,11096928,-795,0,1748005643,12645.502459579999,189.16544742000406,54276.30228984 2025-05-23,13:07:25.000,143,11096886,-795,0,1748005644,12645.57655898999,189.21479132999957,54276.50491632001 2025-05-23,13:07:26.000,143,11096924,-795,0,1748005645,12645.670867329995,189.1936439400015,54276.66562008 2025-05-23,13:07:27.000,143,11096826,-795,0,1748005646,12645.63718577999,189.27823350000108,54276.67260720001 2025-05-23,13:07:28.000,143,11096887,-795,0,1748005647,12645.542877439999,189.1936439400015,54276.462993600006 2025-05-23,13:07:29.000,143,11096886,-795,0,1748005648,12645.590031609994,189.2923317599998,54276.6376716 2025-05-23,13:07:30.000,143,11096932,-795,0,1748005649,12645.670867329995,189.27823350000108,54276.393122400004 2025-05-23,13:07:31.000,143,11096930,-795,0,1748005650,12645.70454888,189.3205282800045,54276.73549128 2025-05-23,13:07:32.000,143,11096899,-795,0,1748005651,12645.711285189995,189.33462654000323,54276.72151704001 2025-05-23,13:07:33.000,143,11096904,-795,0,1748005652,12645.610240539994,189.4051178400041,54276.53286480001 2025-05-23,13:07:34.000,143,11096938,-795,0,1748005653,12645.691076259995,189.38397044999874,54276.92414352 2025-05-23,13:07:35.000,143,11096920,-795,0,1748005654,12645.441832789998,189.37692131999938,54276.53985192 2025-05-23,13:07:36.000,143,11096875,-475,0,1748005655,12645.529404819994,189.4403634900009,54276.917156400006 2025-05-23,13:07:37.000,143,11096871,-795,0,1748005656,12645.55635005999,189.43331436000153,54277.00798896001 2025-05-23,13:07:38.000,143,11096909,-795,0,1748005657,12645.408151239993,189.3910195799981,54276.47696784 2025-05-23,13:07:39.000,143,11096958,-795,0,1748005658,12645.408151239993,189.4544617499996,54276.679594320005 2025-05-23,13:07:40.000,143,11096911,-795,0,1748005659,12645.509195889994,189.46151087999897,54276.91016928001 2025-05-23,13:07:41.000,143,11096901,-795,0,1748005660,12645.495723269989,189.46151087999897,54276.92414352 2025-05-23,13:07:42.000,143,11096887,-795,0,1748005661,12645.495723269989,189.39806871000474,54277.10580864001 2025-05-23,13:07:43.000,143,11096806,-795,0,1748005662,12645.381205999998,189.43331436000153,54276.98004048 2025-05-23,13:07:44.000,143,11096784,-795,0,1748005663,12645.441832789998,189.39806871000474,54277.07087304 2025-05-23,13:07:45.000,143,11096875,-795,0,1748005664,12645.408151239993,189.39806871000474,54277.14773136 2025-05-23,13:07:46.000,143,11096922,-795,0,1748005665,12645.428360169994,189.36282306000066,54276.97305336 2025-05-23,13:07:47.000,143,11096922,-795,0,1748005666,12645.307106589993,189.36282306000066,54276.80536248 2025-05-23,13:07:48.000,143,11096878,-795,0,1748005667,12645.259952419998,189.30643001999852,54276.61671024 2025-05-23,13:07:49.000,143,11096890,-795,0,1748005668,12645.340788139998,189.2923317599998,54276.87523368 2025-05-23,13:07:50.000,143,11096907,-795,0,1748005669,12645.394678619989,189.26413524000236,54277.1617056 2025-05-23,13:07:51.000,143,11096844,-795,0,1748005670,12645.327315519993,189.2923317599998,54277.1966412 2025-05-23,13:07:52.000,143,11096851,-795,0,1748005671,12645.320579209998,189.2077422000002,54277.133757120006 2025-05-23,13:07:53.000,143,11096885,-795,0,1748005672,12645.286897659993,189.21479132999957,54277.00798896001 2025-05-23,13:07:54.000,143,11096919,-795,0,1748005673,12645.354260759988,189.22184045999893,54276.76343976 2025-05-23,13:07:55.000,143,11096879,-795,0,1748005674,12645.421623859998,189.2077422000002,54276.99401472 2025-05-23,13:07:56.000,143,11096929,-795,0,1748005675,12645.455305409989,189.17249655000342,54277.02895032 2025-05-23,13:07:57.000,143,11096925,-795,0,1748005676,12645.448569099994,189.17249655000342,54276.95907912001 2025-05-23,13:07:58.000,143,11096875,-795,0,1748005677,12645.441832789998,189.1583982900047,54277.02895032 2025-05-23,13:07:59.000,143,11096834,-795,0,1748005678,12645.360997069998,189.13020176999999,54277.07087304 2025-05-23,13:08:00.000,143,11096853,-795,0,1748005679,12645.367733379993,189.16544742000406,54277.182666960005 2025-05-23,13:08:01.000,143,11096877,-795,0,1748005680,12645.327315519993,189.17954568000278,54277.23856392 2025-05-23,13:08:02.000,143,11096914,-795,0,1748005681,12645.354260759988,189.2288895899983,54277.00798896001 2025-05-23,13:08:03.000,143,11096935,-795,0,1748005682,12645.192589320002,189.24298785000428,54276.966066240006 2025-05-23,13:08:04.000,143,11096907,-795,0,1748005683,12645.192589320002,189.2923317599998,54277.0219632 2025-05-23,13:08:05.000,143,11096900,-795,0,1748005684,12645.246479799993,189.2923317599998,54277.16869272 2025-05-23,13:08:06.000,143,11096947,-795,0,1748005685,12645.192589320002,189.34872480000195,54277.1966412 2025-05-23,13:08:07.000,143,11096895,-795,0,1748005686,12645.111753600002,189.3910195799981,54277.36433208 2025-05-23,13:08:08.000,143,11096925,-795,0,1748005687,12644.963554779992,189.41216697000345,54277.09882152 2025-05-23,13:08:09.000,143,11096893,-795,0,1748005688,12644.902927989991,189.4403634900009,54277.03593744001 2025-05-23,13:08:10.000,143,11096886,-795,0,1748005689,12645.017445259997,189.5038056600024,54276.966066240006 2025-05-23,13:08:11.000,143,11096895,-795,0,1748005690,12645.105017289992,189.51790392000112,54277.17567984001 2025-05-23,13:08:12.000,143,11096893,-795,0,1748005691,12645.138698839997,189.5672478300039,54277.23856392 2025-05-23,13:08:13.000,143,11096899,-795,0,1748005692,12645.111753600002,189.60954261000006,54277.21061544 2025-05-23,13:08:14.000,143,11096889,-795,0,1748005693,12645.233007180002,189.60954261000006,54277.14074424 2025-05-23,13:08:15.000,143,11096830,-795,0,1748005694,12645.233007180002,189.6518373900035,54277.4062548 2025-05-23,13:08:16.000,143,11096899,-795,0,1748005695,12645.360997069998,189.69413216999965,54277.35734496 2025-05-23,13:08:17.000,143,11096889,-795,0,1748005696,12645.394678619989,189.73642695000308,54277.38529344 2025-05-23,13:08:18.000,143,11096897,-795,0,1748005697,12645.327315519993,189.74347608000244,54277.1617056 2025-05-23,13:08:19.000,143,11096845,-795,0,1748005698,12645.401414929998,189.82101651000266,54277.17567984001 2025-05-23,13:08:20.000,143,11096897,-795,0,1748005699,12645.55635005999,189.84216390000074,54277.34337072001 2025-05-23,13:08:21.000,143,11096880,-795,0,1748005700,12645.522668509999,189.82101651000266,54277.1966412 2025-05-23,13:08:22.000,143,11096878,-795,0,1748005701,12645.61697684999,189.89150781000353,54277.38529344 2025-05-23,13:08:23.000,143,11096871,-795,0,1748005702,12645.63718577999,189.8985569400029,54277.60189416 2025-05-23,13:08:24.000,143,11096879,-795,0,1748005703,12645.583295299999,189.91970433000097,54277.48311312 2025-05-23,13:08:25.000,143,11096928,-795,0,1748005704,12645.59676791999,189.94085171999905,54277.55298432 2025-05-23,13:08:26.000,143,11096898,-795,0,1748005705,12645.650658399994,189.9479008499984,54277.64381688 2025-05-23,13:08:27.000,143,11096909,-795,0,1748005706,12645.62371316,189.99019563000184,54277.50407448 2025-05-23,13:08:28.000,143,11096901,-795,0,1748005707,12645.482250649999,189.97609737000312,54277.17567984001 2025-05-23,13:08:29.000,143,11096926,-795,0,1748005708,12645.57655898999,190.03953954000463,54277.48311312 2025-05-23,13:08:30.000,143,11096917,-795,0,1748005709,12645.630449469994,190.0959325799995,54277.62984264001 2025-05-23,13:08:31.000,143,11096899,-795,0,1748005710,12645.57655898999,190.1452764900023,54277.70670096001 2025-05-23,13:08:32.000,143,11096883,-795,0,1748005711,12645.630449469994,190.1946203999978,54277.83246912 2025-05-23,13:08:33.000,143,11096909,-795,0,1748005712,12645.515932199989,190.2580625699993,54277.74862368001 2025-05-23,13:08:34.000,143,11096900,-795,0,1748005713,12645.509195889994,190.30035735000274,54277.69971384 2025-05-23,13:08:35.000,143,11096916,-795,0,1748005714,12645.563086369999,190.38494691000233,54277.67875248001 2025-05-23,13:08:36.000,143,11096920,-795,0,1748005715,12645.482250649999,190.46248734000255,54277.45516464 2025-05-23,13:08:37.000,143,11096872,-795,0,1748005716,12645.522668509999,190.54002777000278,54277.50407448 2025-05-23,13:08:38.000,143,11096905,-795,0,1748005717,12645.59676791999,190.5893716799983,54277.59490704 2025-05-23,13:08:39.000,143,11096918,-795,0,1748005718,12645.61697684999,190.5893716799983,54277.42721616 2025-05-23,13:08:40.000,143,11096858,-795,0,1748005719,12645.64392209,190.56117516000086,54277.84644336001 2025-05-23,13:08:41.000,143,11096899,-795,0,1748005720,12645.610240539994,190.5188803800047,54277.83945624 2025-05-23,13:08:42.000,143,11096880,-795,0,1748005721,12645.79885721999,190.37789778000297,54277.83945624 2025-05-23,13:08:43.000,143,11096854,-795,0,1748005722,12645.90663818,190.37789778000297,54277.615868400004 2025-05-23,13:08:44.000,143,11096879,-795,0,1748005723,12646.108727480001,190.53297864000342,54277.65779112001 2025-05-23,13:08:45.000,143,11096927,-795,0,1748005724,12646.189563200001,190.75855080000474,54277.90932744 2025-05-23,13:08:46.000,143,11096932,-795,0,1748005725,12646.135672719996,190.82904209999833,54277.93727592 2025-05-23,13:08:47.000,143,11096844,-795,0,1748005726,12646.101991169991,190.88543514000048,54277.99317288001 2025-05-23,13:08:48.000,143,11096885,-795,0,1748005727,12645.94031972999,190.84314036000433,54277.923301680006 2025-05-23,13:08:49.000,143,11096913,-675,0,1748005728,12645.96052865999,190.90658252999856,54278.14688952 2025-05-23,13:08:50.000,143,11096876,-795,0,1748005729,12646.000946519991,190.90658252999856,54278.16086376001 2025-05-23,13:08:51.000,143,11096919,-795,0,1748005730,12646.02789176,190.98412295999879,54278.27265768 2025-05-23,13:08:52.000,143,11096887,-795,0,1748005731,12646.088518550001,190.97002470000007,54278.21676072 2025-05-23,13:08:53.000,143,11096920,-795,0,1748005732,12646.081782239991,190.98412295999879,54278.1049668 2025-05-23,13:08:54.000,143,11096848,-795,0,1748005733,12646.122200099991,191.02641774000222,54278.12592816 2025-05-23,13:08:55.000,143,11096813,-795,0,1748005734,12646.162617959992,191.04051600000093,54278.16785088 2025-05-23,13:08:56.000,143,11096935,-795,0,1748005735,12646.182826889992,191.06871251999837,54278.307593280006 2025-05-23,13:08:57.000,143,11096897,-795,0,1748005736,12646.223244749992,191.0475651300003,54278.53816824 2025-05-23,13:08:58.000,143,11096879,-795,0,1748005737,12646.155881649996,191.00527035000414,54278.15387664 2025-05-23,13:08:59.000,143,11096887,-795,0,1748005738,12646.243453679992,191.0475651300003,54278.405412960004 2025-05-23,13:09:00.000,143,11096884,-795,0,1748005739,12646.351234640002,191.06871251999837,54278.426374320006 2025-05-23,13:09:01.000,143,11096904,-795,0,1748005740,12646.351234640002,191.07576164999773,54278.41240008 2025-05-23,13:09:02.000,143,11096891,-795,0,1748005741,12646.445542979993,191.0475651300003,54278.49624552001 2025-05-23,13:09:03.000,143,11096885,-795,0,1748005742,12646.331025710002,191.03346687000158,54278.36349024 2025-05-23,13:09:04.000,143,11096816,-795,0,1748005743,12646.378179879997,190.948877310002,54278.30060616001 2025-05-23,13:09:05.000,143,11096912,-795,0,1748005744,12646.371443570002,190.9277299200039,54278.7687432 2025-05-23,13:09:06.000,143,11096911,-795,0,1748005745,12646.384916189993,190.91363165999792,54278.71983336 2025-05-23,13:09:07.000,143,11096853,-795,0,1748005746,12646.297344159997,190.91363165999792,54278.642975040006 2025-05-23,13:09:08.000,143,11096914,-795,0,1748005747,12646.317553089997,190.8501894900037,54278.22374784 2025-05-23,13:09:09.000,143,11096935,-795,0,1748005748,12646.411861430002,190.77969819000282,54278.51021976 2025-05-23,13:09:10.000,143,11096897,-795,0,1748005749,12646.452279290002,190.77969819000282,54278.71983336 2025-05-23,13:09:11.000,143,11096830,-795,0,1748005750,12646.526378699993,190.73035428000003,54278.67092352 2025-05-23,13:09:12.000,143,11096892,-795,0,1748005751,12646.526378699993,190.63871559000108,54278.642975040006 2025-05-23,13:09:13.000,143,11096940,-795,0,1748005752,12646.499433459998,190.57527341999958,54278.740794720004 2025-05-23,13:09:14.000,143,11096910,-795,0,1748005753,12646.593741799988,190.49068386,54278.740794720004 2025-05-23,13:09:15.000,143,11096905,-795,0,1748005754,12646.694786449989,190.48363473000063,54278.96438256 2025-05-23,13:09:16.000,143,11096901,-795,0,1748005755,12646.782358479999,190.48363473000063,54278.84560152 2025-05-23,13:09:17.000,143,11096915,-795,0,1748005756,12646.735204309989,190.42019255999912,54278.58009096 2025-05-23,13:09:18.000,143,11096911,-795,0,1748005757,12646.82277634,190.3919960400017,54278.75476896001 2025-05-23,13:09:19.000,143,11096892,-795,0,1748005758,12646.802567409999,190.34970125999826,54278.74778184 2025-05-23,13:09:20.000,143,11096906,-795,0,1748005759,12646.809303719994,190.3708486500036,54278.7687432 2025-05-23,13:09:21.000,143,11096902,-795,0,1748005760,12646.789094789994,190.30035735000274,54279.06220224 2025-05-23,13:09:22.000,143,11096901,-795,0,1748005761,12646.8631942,190.33560299999954,54279.06918936001 2025-05-23,13:09:23.000,143,11096885,-795,0,1748005762,12646.701522759999,190.27920996000466,54278.98534392 2025-05-23,13:09:24.000,143,11096941,-795,0,1748005763,12646.741940619999,190.30035735000274,54278.83162728001 2025-05-23,13:09:25.000,143,11096889,-795,0,1748005764,12646.77562216999,190.27216082999803,54278.97136968001 2025-05-23,13:09:26.000,143,11096937,-795,0,1748005765,12646.728467999994,190.27920996000466,54278.89451136 2025-05-23,13:09:27.000,143,11096865,-795,0,1748005766,12646.661104899998,190.25101343999995,54278.908485600004 2025-05-23,13:09:28.000,143,11096892,-795,0,1748005767,12646.580269179998,190.2087186600038,54278.67791064 2025-05-23,13:09:29.000,143,11096849,-795,0,1748005768,12646.560060249998,190.18757126999844,54279.00630528 2025-05-23,13:09:30.000,143,11096889,-795,0,1748005769,12646.492697150003,190.159374750001,54278.929446960006 2025-05-23,13:09:31.000,143,11096886,-795,0,1748005770,12646.499433459998,190.1452764900023,54279.04822800001 2025-05-23,13:09:32.000,143,11096881,-795,0,1748005771,12646.432070360002,190.11003083999822,54278.83162728001 2025-05-23,13:09:33.000,143,11096892,-795,0,1748005772,12646.223244749992,190.0606869300027,54278.56611672001 2025-05-23,13:09:34.000,143,11096878,-795,0,1748005773,12646.223244749992,189.8492130300001,54278.44733568001 2025-05-23,13:09:35.000,143,11096878,-795,0,1748005774,12646.297344159997,189.67298478000157,54278.56611672001 2025-05-23,13:09:36.000,143,11096911,-795,0,1748005775,12646.344498329992,189.57429696000327,54278.46130992 2025-05-23,13:09:37.000,143,11096868,-795,0,1748005776,12646.337762019997,189.58839522000198,54278.67791064 2025-05-23,13:09:38.000,143,11096923,-795,0,1748005777,12646.344498329992,189.44741262000025,54278.524194000005 2025-05-23,13:09:39.000,143,11096901,-795,0,1748005778,12646.499433459998,189.4756091399977,54278.7687432 2025-05-23,13:09:40.000,143,11096870,-795,0,1748005779,12646.694786449989,189.56019870000455,54278.74778184 2025-05-23,13:09:41.000,143,11096884,-795,0,1748005780,12646.681313829999,189.63068999999814,54278.77573032 2025-05-23,13:09:42.000,143,11096905,-795,0,1748005781,12646.593741799988,189.71527955999773,54278.81765304 2025-05-23,13:09:43.000,143,11096880,-795,0,1748005782,12646.492697150003,189.6659356500022,54278.622013680004 2025-05-23,13:09:44.000,143,11096836,-795,0,1748005783,12646.492697150003,189.6870830400003,54278.698872 2025-05-23,13:09:45.000,143,11096894,-795,0,1748005784,12646.445542979993,189.65888652000285,54279.0831636 2025-05-23,13:09:46.000,143,11096924,-795,0,1748005785,12646.445542979993,189.6024934800007,54279.097137840006 2025-05-23,13:09:47.000,143,11096877,-795,0,1748005786,12646.351234640002,189.5672478300039,54278.99233104 2025-05-23,13:09:48.000,143,11096902,-795,0,1748005787,12646.277135229997,189.58839522000198,54278.594065200006 2025-05-23,13:09:49.000,143,11096907,-795,0,1748005788,12646.378179879997,189.56019870000455,54278.85258864001 2025-05-23,13:09:50.000,143,11096923,-795,0,1748005789,12646.405125119993,189.5672478300039,54278.957395440004 2025-05-23,13:09:51.000,143,11096849,-795,0,1748005790,12646.337762019997,189.51085479000176,54278.88752424 2025-05-23,13:09:52.000,143,11096880,-795,0,1748005791,12646.270398920002,189.4756091399977,54278.85258864001 2025-05-23,13:09:53.000,143,11096906,-795,0,1748005792,12646.196299509997,189.4544617499996,54278.98534392 2025-05-23,13:09:54.000,143,11096873,-795,0,1748005793,12646.122200099991,189.30643001999852,54278.89451136 2025-05-23,13:09:55.000,143,11096859,-795,0,1748005794,12646.155881649996,189.34872480000195,54279.0831636 2025-05-23,13:09:56.000,143,11096918,-795,0,1748005795,12646.162617959992,189.31347914999787,54278.978356800006 2025-05-23,13:09:57.000,143,11096882,-795,0,1748005796,12646.02789176,189.2288895899983,54278.85258864001 2025-05-23,13:09:58.000,143,11096885,-795,0,1748005797,12645.994210209996,189.17954568000278,54278.691884880005 2025-05-23,13:09:59.000,143,11096878,-795,0,1748005798,12645.994210209996,189.13020176999999,54278.642975040006 2025-05-23,13:10:00.000,143,11096807,-795,0,1748005799,12645.94031972999,189.11610351000127,54278.66393640001 2025-05-23,13:10:01.000,143,11096898,-795,0,1748005800,12645.94705604,189.02446482000232,54278.95040832001 2025-05-23,13:10:02.000,143,11096906,-795,0,1748005801,12645.85948400999,188.9469243900021,54278.92245984001 2025-05-23,13:10:03.000,143,11096931,-795,0,1748005802,12645.7853846,188.84118744000443,54278.80367880001 2025-05-23,13:10:04.000,143,11096875,-795,0,1748005803,12645.77864828999,188.79184353000164,54278.79669168 2025-05-23,13:10:05.000,143,11096900,-795,0,1748005804,12645.812329839995,188.74249961999885,54278.72682048 2025-05-23,13:10:06.000,143,11096909,-795,0,1748005805,12645.79885721999,188.7002048400027,54278.698872 2025-05-23,13:10:07.000,143,11096893,-795,0,1748005806,12645.71802149999,188.64381180000055,54278.61502656001 2025-05-23,13:10:08.000,143,11096902,-795,0,1748005807,12645.502459579999,188.6015170200044,54278.29361904 2025-05-23,13:10:09.000,143,11096892,-795,0,1748005808,12645.522668509999,188.64381180000055,54278.524194000005 2025-05-23,13:10:10.000,143,11096907,-795,0,1748005809,12645.529404819994,188.59446788999776,54278.56611672001 2025-05-23,13:10:11.000,143,11096892,-795,0,1748005810,12645.408151239993,188.6156152800031,54278.54515536001 2025-05-23,13:10:12.000,143,11096829,-795,0,1748005811,12645.441832789998,188.6156152800031,54278.6290008 2025-05-23,13:10:13.000,143,11096862,-795,0,1748005812,12645.549613749994,188.62266441000247,54278.475284160006 2025-05-23,13:10:14.000,143,11096968,-795,0,1748005813,12645.529404819994,188.6508609299999,54278.41938720001 2025-05-23,13:10:15.000,143,11096817,-795,0,1748005814,12645.347524449993,188.65791005999927,54278.32855464001 2025-05-23,13:10:16.000,143,11096801,-795,0,1748005815,12645.327315519993,188.6508609299999,54278.37746448001 2025-05-23,13:10:17.000,143,11096929,-795,0,1748005816,12645.259952419998,188.62266441000247,54278.21676072 2025-05-23,13:10:18.000,143,11096915,-795,0,1748005817,12645.165644079992,188.52397659000417,54278.37746448001 2025-05-23,13:10:19.000,143,11096873,-795,0,1748005818,12645.192589320002,188.49578006999946,54278.41938720001 2025-05-23,13:10:20.000,143,11096892,-795,0,1748005819,12645.273425040003,188.39709225000115,54278.55214248 2025-05-23,13:10:21.000,143,11096872,-795,0,1748005820,12645.253216110003,188.37594486000307,54278.3145804 2025-05-23,13:10:22.000,143,11096877,-795,0,1748005821,12645.226270869993,188.32660095000028,54278.258683440006 2025-05-23,13:10:23.000,143,11096855,-795,0,1748005822,12645.179116699997,188.15037270000175,54278.05605696 2025-05-23,13:10:24.000,143,11096843,-795,0,1748005823,12645.172380390002,188.0939796599996,54278.05605696 2025-05-23,13:10:25.000,143,11096885,-795,0,1748005824,12645.192589320002,188.00234097000066,54278.13291528001 2025-05-23,13:10:26.000,143,11096893,-795,0,1748005825,12645.152171460002,187.8472601100002,54278.37746448001 2025-05-23,13:10:27.000,143,11096898,-795,0,1748005826,12645.051126810002,187.76971967999998,54278.18182512001 2025-05-23,13:10:28.000,143,11096876,-795,0,1748005827,12644.963554779992,187.72742490000383,54278.00016 2025-05-23,13:10:29.000,143,11096908,-795,0,1748005828,12644.983763709992,187.69217924999975,54277.853430480005 2025-05-23,13:10:30.000,143,11096867,-795,0,1748005829,12645.057863119997,187.66398273000232,54277.83246912 2025-05-23,13:10:31.000,143,11096814,-795,0,1748005830,12644.956818469997,187.63578621000488,54277.783559280004 2025-05-23,13:10:32.000,143,11096866,-795,0,1748005831,12644.875982749996,187.67103186000168,54277.76259792 2025-05-23,13:10:33.000,143,11096897,-795,0,1748005832,12644.923136919992,187.6851301200004,54277.86740472 2025-05-23,13:10:34.000,143,11096906,-795,0,1748005833,12644.76146547999,187.6498844700036,54277.783559280004 2025-05-23,13:10:35.000,143,11096914,-795,0,1748005834,12644.72778393,187.6992283799991,54277.93727592 2025-05-23,13:10:36.000,143,11096876,-795,0,1748005835,12644.76820179,187.67808099000104,54278.18182512001 2025-05-23,13:10:37.000,143,11096931,-795,0,1748005836,12644.707575,187.69217924999975,54278.12592816 2025-05-23,13:10:38.000,143,11096905,-795,0,1748005837,12644.492013079995,187.72742490000383,54277.51106160001 2025-05-23,13:10:39.000,143,11096877,-795,0,1748005838,12644.451595219994,187.76971967999998,54277.53901008001 2025-05-23,13:10:40.000,143,11096800,-795,0,1748005839,12644.49874938999,187.75562142000126,54277.67176536 2025-05-23,13:10:41.000,143,11096865,-795,0,1748005840,12644.48527677,187.73447403000318,54277.66477824 2025-05-23,13:10:42.000,143,11096910,-795,0,1748005841,12644.242769609999,187.70627750999847,54277.53901008001 2025-05-23,13:10:43.000,143,11096908,-795,0,1748005842,12644.242769609999,187.64283534000424,54277.67176536 2025-05-23,13:10:44.000,143,11096906,-795,0,1748005843,12644.350550569994,187.6498844700036,54278.01413424001 2025-05-23,13:10:45.000,143,11096919,-795,0,1748005844,12644.40444105,187.6216879499989,54277.88836608 2025-05-23,13:10:46.000,143,11096909,-795,0,1748005845,12644.39770473999,187.565294910004,54277.65779112001 2025-05-23,13:10:47.000,143,11096857,-795,0,1748005846,12644.390968429994,187.5370983899993,54277.55298432 2025-05-23,13:10:48.000,143,11096931,-795,0,1748005847,12644.289923779994,187.41021405000356,54277.28747376 2025-05-23,13:10:49.000,143,11096914,-795,0,1748005848,12644.364023189999,187.43136144000164,54277.3363836 2025-05-23,13:10:50.000,143,11096893,-795,0,1748005849,12644.37749580999,187.38201752999885,54277.45516464 2025-05-23,13:10:51.000,143,11096905,-795,0,1748005850,12644.39770473999,187.41726318000292,54277.66477824 2025-05-23,13:10:52.000,143,11096883,-795,0,1748005851,12644.431386289994,187.4031649200042,54277.70670096001 2025-05-23,13:10:53.000,143,11096876,-795,0,1748005852,12644.41791366999,187.4031649200042,54277.59490704 2025-05-23,13:10:54.000,143,11096897,-795,0,1748005853,12644.364023189999,187.34677188000205,54277.30843512 2025-05-23,13:10:55.000,143,11096831,-795,0,1748005854,12644.40444105,187.30447709999862,54277.38529344 2025-05-23,13:10:56.000,143,11096879,-795,0,1748005855,12644.343814259999,187.2903788399999,54277.23856392 2025-05-23,13:10:57.000,143,11096900,-795,0,1748005856,12644.370759499994,187.31857536000462,54277.32939648 2025-05-23,13:10:58.000,143,11096906,-795,0,1748005857,12644.242769609999,187.27628058000118,54277.21061544 2025-05-23,13:10:59.000,143,11096874,-755,0,1748005858,12644.229296989994,187.27628058000118,54277.32939648 2025-05-23,13:11:00.000,143,11096879,-795,0,1748005859,12644.256242229989,187.2551331900031,54277.52503584 2025-05-23,13:11:01.000,143,11096847,-795,0,1748005860,12644.175406509989,187.31857536000462,54277.48311312 2025-05-23,13:11:02.000,143,11096826,-795,0,1748005861,12644.222560679998,187.30447709999862,54277.301448000006 2025-05-23,13:11:03.000,143,11096803,-795,0,1748005862,12644.141724959998,187.3397227500027,54277.23856392 2025-05-23,13:11:04.000,143,11096850,-795,0,1748005863,12644.060889239998,187.32562449000397,54276.98702760001 2025-05-23,13:11:05.000,143,11096882,-795,0,1748005864,12644.006998759993,187.39611579000484,54277.0219632 2025-05-23,13:11:06.000,143,11096885,-795,0,1748005865,12644.040680309998,187.3538210100014,54277.21760256 2025-05-23,13:11:07.000,143,11096894,-795,0,1748005866,12644.033944000003,187.33267362000333,54277.30843512 2025-05-23,13:11:08.000,143,11096873,-795,0,1748005867,12643.959844589997,187.3397227500027,54277.20362832001 2025-05-23,13:11:09.000,143,11096886,-795,0,1748005868,12643.959844589997,187.2903788399999,54277.21760256 2025-05-23,13:11:10.000,143,11096903,-795,0,1748005869,12644.134988649988,187.28332971000054,54277.1617056 2025-05-23,13:11:11.000,143,11096795,-795,0,1748005870,12644.087834479993,187.26923145000183,54277.063885920004 2025-05-23,13:11:12.000,143,11096881,-795,0,1748005871,12643.939635659997,187.23398579999775,54276.91016928001 2025-05-23,13:11:13.000,143,11096905,-795,0,1748005872,12643.926163039992,187.20578928000032,54276.92414352 2025-05-23,13:11:14.000,143,11096867,-795,0,1748005873,12643.946371969992,187.13529797999945,54277.04292456 2025-05-23,13:11:15.000,143,11096924,-795,0,1748005874,12643.926163039992,187.1564453700048,54277.23856392 2025-05-23,13:11:16.000,143,11096930,-795,0,1748005875,12643.939635659997,187.107101460002,54277.1966412 2025-05-23,13:11:17.000,143,11096886,-795,0,1748005876,12643.932899350002,187.06480667999858,54277.22458968001 2025-05-23,13:11:18.000,143,11096926,-795,0,1748005877,12643.939635659997,186.99431537999772,54276.92414352 2025-05-23,13:11:19.000,143,11096832,-795,0,1748005878,12643.899217799997,186.980217119999,54276.83331096 2025-05-23,13:11:20.000,143,11096845,-715,0,1748005879,12643.892481490002,186.93087321000348,54276.896195040004 2025-05-23,13:11:21.000,143,11096872,-795,0,1748005880,12643.905954109992,186.86038191000262,54276.945104880004 2025-05-23,13:11:22.000,143,11096876,-795,0,1748005881,12643.831854700002,186.7969397400011,54276.95907912001 2025-05-23,13:11:23.000,143,11096876,-795,0,1748005882,12643.670183260001,186.74759582999832,54276.88920792001 2025-05-23,13:11:24.000,143,11096867,-795,0,1748005883,12643.744282669992,186.6700553999981,54277.03593744001 2025-05-23,13:11:25.000,143,11096930,-795,0,1748005884,12643.764491599992,186.60661323000386,54277.21061544 2025-05-23,13:11:26.000,143,11096877,-795,0,1748005885,12643.784700529992,186.52202367000427,54276.88920792001 2025-05-23,13:11:27.000,143,11096863,-795,0,1748005886,12643.737546359996,186.40923758999998,54276.81933672001 2025-05-23,13:11:28.000,143,11096891,-795,0,1748005887,12643.575874919996,186.28235325000423,54276.51889056 2025-05-23,13:11:29.000,143,11096892,-795,0,1748005888,12643.596083849996,186.19776369000465,54276.66562008 2025-05-23,13:11:30.000,143,11096875,-795,0,1748005889,12643.52198443999,186.10612499999843,54276.581774640006 2025-05-23,13:11:31.000,143,11096879,-795,0,1748005890,12643.52872075,185.9933389200014,54276.93811776001 2025-05-23,13:11:32.000,143,11096912,-795,0,1748005891,12643.46135764999,185.90874936000182,54276.952092 2025-05-23,13:11:33.000,143,11096882,-795,0,1748005892,12643.36031299999,185.83825806000095,54276.85427232 2025-05-23,13:11:34.000,143,11096869,-795,0,1748005893,12643.292949899995,185.77481588999945,54276.43504512001 2025-05-23,13:11:35.000,143,11096899,-795,0,1748005894,12643.2255868,185.71842285000457,54276.43504512001 2025-05-23,13:11:36.000,143,11096885,-795,0,1748005895,12643.144751079999,185.67612807000114,54276.428058 2025-05-23,13:11:37.000,143,11096873,-795,0,1748005896,12643.043706429999,185.62678415999835,54276.47696784 2025-05-23,13:11:38.000,143,11096877,-795,0,1748005897,12642.848353439993,185.54924372999812,54276.19748304001 2025-05-23,13:11:39.000,143,11096835,-795,0,1748005898,12642.780990339998,185.57039112000348,54276.43504512001 2025-05-23,13:11:40.000,143,11096882,-795,0,1748005899,12642.740572479997,185.50694895000197,54276.462993600006 2025-05-23,13:11:41.000,143,11096862,-795,0,1748005900,12642.706890929992,185.4717032999979,54276.630684480006 2025-05-23,13:11:42.000,143,11096883,-795,0,1748005901,12642.679945689997,185.4858015600039,54276.344212560005 2025-05-23,13:11:43.000,143,11096898,-795,0,1748005902,12642.578901039997,185.4717032999979,54276.09966336001 2025-05-23,13:11:44.000,143,11096897,-795,0,1748005903,12642.592373660002,185.47875243000453,54276.14158608 2025-05-23,13:11:45.000,143,11096901,-795,0,1748005904,12642.565428419992,185.4858015600039,54276.14158608 2025-05-23,13:11:46.000,143,11096893,-795,0,1748005905,12642.531746870001,185.46465416999854,54276.14857320001 2025-05-23,13:11:47.000,143,11096899,-795,0,1748005906,12642.403756979991,185.42235939000238,54276.19049592 2025-05-23,13:11:48.000,143,11096883,-795,0,1748005907,12642.316184949996,185.40826113000367,54275.96690808 2025-05-23,13:11:49.000,143,11096913,-795,0,1748005908,12642.363339119991,185.38006460999895,54276.176521680005 2025-05-23,13:11:50.000,143,11096914,-795,0,1748005909,12642.457647459996,185.3871137399983,54276.176521680005 2025-05-23,13:11:51.000,143,11096866,-795,0,1748005910,12642.423965909991,185.3377698300028,54275.96690808 2025-05-23,13:11:52.000,143,11096890,-795,0,1748005911,12642.41049329,185.31662244000472,54275.90402400001 2025-05-23,13:11:53.000,143,11096911,-795,0,1748005912,12642.32292125999,185.28137679000065,54275.80620432 2025-05-23,13:11:54.000,143,11096870,-795,0,1748005913,12642.28923971,185.2531802700032,54275.69441040001 2025-05-23,13:11:55.000,143,11096886,-795,0,1748005914,12642.22861292,185.14744331999827,54275.99485656 2025-05-23,13:11:56.000,143,11096902,-795,0,1748005915,12642.275767089995,185.14039418999891,54276.078702000006 2025-05-23,13:11:57.000,143,11096868,-795,0,1748005916,12642.24208553999,185.10514854000212,54276.13459896 2025-05-23,13:11:58.000,143,11096878,-795,0,1748005917,12642.18819506,185.06990288999805,54275.95293384001 2025-05-23,13:11:59.000,143,11096879,-795,0,1748005918,12642.16124981999,185.01350985000317,54275.63152632 2025-05-23,13:12:00.000,143,11096874,-795,0,1748005919,12642.16798613,185.0276081100019,54275.56165512 2025-05-23,13:12:01.000,143,11096896,-795,0,1748005920,12642.194931369995,184.9289202900036,54275.64550056001 2025-05-23,13:12:02.000,143,11096869,-795,0,1748005921,12642.1477772,184.8795763800008,54275.624539200006 2025-05-23,13:12:03.000,143,11096930,-795,0,1748005922,12642.08041409999,184.7949868200012,54275.59659072001 2025-05-23,13:12:04.000,143,11096911,-795,0,1748005923,12642.04673255,184.76679030000378,54275.70139752 2025-05-23,13:12:05.000,143,11096902,-795,0,1748005924,12642.18819506,184.7315446499997,54275.84812704 2025-05-23,13:12:06.000,143,11096854,-795,0,1748005925,12642.20840399,184.717446390001,54275.7992172 2025-05-23,13:12:07.000,143,11096866,-795,0,1748005926,12642.22861292,184.71039726000163,54275.53370664 2025-05-23,13:12:08.000,143,11096908,-795,0,1748005927,12642.12756827,184.73859377999906,54275.16338928001 2025-05-23,13:12:09.000,143,11096883,-795,0,1748005928,12642.20166767999,184.74564290999842,54275.2751832 2025-05-23,13:12:10.000,143,11096907,-795,0,1748005929,12642.22187660999,184.77383943000314,54275.22627336 2025-05-23,13:12:11.000,143,11096924,-795,0,1748005930,12642.06020516999,184.7808885600025,54275.17736352 2025-05-23,13:12:12.000,143,11096909,-795,0,1748005931,12642.336393879996,184.86547812000208,54275.70139752 2025-05-23,13:12:13.000,143,11096863,-795,0,1748005932,12642.30944864,184.87252725000144,54275.792230080006 2025-05-23,13:12:14.000,143,11096910,-795,0,1748005933,12642.30944864,184.89367463999952,54275.71537176001 2025-05-23,13:12:15.000,143,11096890,-795,0,1748005934,12642.26229446999,184.86547812000208,54275.19832488 2025-05-23,13:12:16.000,143,11096836,-795,0,1748005935,12642.24208553999,184.91482203000487,54275.35902864001 2025-05-23,13:12:17.000,143,11096836,-795,0,1748005936,12642.26229446999,184.91482203000487,54275.338067280005 2025-05-23,13:12:18.000,143,11096913,-795,0,1748005937,12642.114095649995,184.90072376999888,54275.10749232 2025-05-23,13:12:19.000,143,11096911,-795,0,1748005938,12642.174722439995,184.89367463999952,54275.338067280005 2025-05-23,13:12:20.000,143,11096867,-795,0,1748005939,12642.16798613,184.86547812000208,54275.51274528 2025-05-23,13:12:21.000,143,11096893,-795,0,1748005940,12642.24882185,184.830232469998,54275.65248768 2025-05-23,13:12:22.000,143,11096891,-795,0,1748005941,12642.28923971,184.73859377999906,54275.54069376 2025-05-23,13:12:23.000,143,11096912,-795,0,1748005942,12642.22187660999,184.6328568300014,54275.10749232 2025-05-23,13:12:24.000,143,11096880,-795,0,1748005943,12642.22187660999,184.61875857000268,54275.06556960001 2025-05-23,13:12:25.000,143,11096870,-795,0,1748005944,12642.26903078,184.54121814000246,54275.121466560006 2025-05-23,13:12:26.000,143,11096856,-795,0,1748005945,12642.336393879996,184.46367771000223,54275.170376400005 2025-05-23,13:12:27.000,143,11096889,-795,0,1748005946,12642.18819506,184.37203902000329,54275.170376400005 2025-05-23,13:12:28.000,143,11096878,-795,0,1748005947,12642.18145874999,184.30859685000178,54275.04460824001 2025-05-23,13:12:29.000,143,11096909,-795,0,1748005948,12642.343130189991,184.2874494600037,54275.23326048001 2025-05-23,13:12:30.000,143,11096888,-795,0,1748005949,12642.343130189991,184.2381055500009,54275.29614456 2025-05-23,13:12:31.000,143,11096877,-795,0,1748005950,12642.30944864,184.21695816000283,54275.06556960001 2025-05-23,13:12:32.000,143,11096883,-795,0,1748005951,12642.22187660999,184.20990903000347,54275.04460824001 2025-05-23,13:12:33.000,143,11096896,-795,0,1748005952,12642.22187660999,184.18876163999812,54275.02364688001 2025-05-23,13:12:34.000,143,11096865,-795,0,1748005953,12642.10062302999,184.16761425000004,54274.82800752001 2025-05-23,13:12:35.000,143,11096875,-795,0,1748005954,12642.053468859995,184.11827034000453,54274.91884008 2025-05-23,13:12:36.000,143,11096870,-795,0,1748005955,12642.12756827,184.04777904000366,54275.30313168 2025-05-23,13:12:37.000,143,11096906,-795,0,1748005956,12642.10735934,184.0266316499983,54275.26120896001 2025-05-23,13:12:38.000,143,11096863,-795,0,1748005957,12641.885061109999,183.99843513000087,54274.79307192 2025-05-23,13:12:39.000,143,11096890,-795,0,1748005958,12641.952424209994,183.97023861000343,54274.65332952 2025-05-23,13:12:40.000,143,11096817,-795,0,1748005959,12641.89853372999,184.00548426000023,54274.85595600001 2025-05-23,13:12:41.000,143,11096895,-795,0,1748005960,12641.864852179999,184.01958251999895,54274.70223936 2025-05-23,13:12:42.000,143,11096860,-795,0,1748005961,12641.925478969999,183.91384557000129,54274.786084800005 2025-05-23,13:12:43.000,143,11096898,-795,0,1748005962,12641.790752769994,183.8645016599985,54274.79307192 2025-05-23,13:12:44.000,143,11096872,-795,0,1748005963,12641.790752769994,183.81515775000298,54274.953775680005 2025-05-23,13:12:45.000,143,11096900,-795,0,1748005964,12641.730125979993,183.81515775000298,54274.84896888 2025-05-23,13:12:46.000,143,11096887,-795,0,1748005965,12641.831170629994,183.74466645000211,54275.072556720006 2025-05-23,13:12:47.000,143,11096871,-795,0,1748005966,12641.797489079989,183.70237166999868,54274.80704616001 2025-05-23,13:12:48.000,143,11096910,-795,0,1748005967,12641.622345019998,183.65302776000317,54274.46467728 2025-05-23,13:12:49.000,143,11096816,-795,0,1748005968,12641.750334909993,183.60368385000038,54274.62538104 2025-05-23,13:12:50.000,143,11096874,-795,0,1748005969,12641.669499189993,183.57548733000294,54274.60441968 2025-05-23,13:12:51.000,143,11096870,-795,0,1748005970,12641.716653359988,183.57548733000294,54274.56249696001 2025-05-23,13:12:52.000,143,11096883,-795,0,1748005971,12641.763807529998,183.5331925499995,54274.84896888 2025-05-23,13:12:53.000,143,11096895,-795,0,1748005972,12641.777280149989,183.5190942900008,54274.77211056 2025-05-23,13:12:54.000,143,11096896,-795,0,1748005973,12641.817698009989,183.5825364600023,54274.60441968 2025-05-23,13:12:55.000,143,11096806,-795,0,1748005974,12641.770543839993,183.68827340999997,54274.450703040005 2025-05-23,13:12:56.000,143,11096900,-795,0,1748005975,12641.676235499988,183.75876471000083,54274.499612880005 2025-05-23,13:12:57.000,143,11096903,-795,0,1748005976,12641.635817640003,183.71646993000468,54274.54153560001 2025-05-23,13:12:58.000,143,11096932,-795,0,1748005977,12641.588663469993,183.70237166999868,54274.34589624 2025-05-23,13:12:59.000,143,11096845,-795,0,1748005978,12641.676235499988,183.75876471000083,54274.4367288 2025-05-23,13:13:00.000,143,11096892,-795,0,1748005979,12641.804225389998,183.7658138400002,54274.94678856001 2025-05-23,13:13:01.000,143,11096908,-795,0,1748005980,12641.824434319999,183.81515775000298,54274.99569840001 2025-05-23,13:13:02.000,143,11096887,-795,0,1748005981,12641.784016459998,183.82220688000234,54274.96774992 2025-05-23,13:13:03.000,143,11096801,-795,0,1748005982,12641.743598599998,183.88564905000385,54274.52756136 2025-05-23,13:13:04.000,143,11096763,-795,0,1748005983,12641.716653359988,183.94204208999872,54274.62538104 2025-05-23,13:13:05.000,143,11096882,-795,0,1748005984,12641.682971809998,183.9772877400028,54274.67429088 2025-05-23,13:13:06.000,143,11096897,-795,0,1748005985,12641.656026569988,184.01958251999895,54274.63236816 2025-05-23,13:13:07.000,143,11096883,-795,0,1748005986,12641.548245609993,184.0407299100043,54274.54153560001 2025-05-23,13:13:08.000,143,11096873,-795,0,1748005987,12641.413519410002,184.08302469000046,54274.58345832 2025-05-23,13:13:09.000,143,11096855,-795,0,1748005988,12641.474146200002,184.10417207999853,54274.8210204 2025-05-23,13:13:10.000,143,11096868,-795,0,1748005989,12641.501091439997,184.08302469000046,54274.98172416 2025-05-23,13:13:11.000,143,11096837,-795,0,1748005990,12641.474146200002,184.0759755600011,54274.834994640005 2025-05-23,13:13:12.000,143,11096862,-795,0,1748005991,12641.393310480002,184.09712294999918,54274.737174960006 2025-05-23,13:13:13.000,143,11096889,-795,0,1748005992,12641.292265830001,184.09007381999982,54274.59044544001 2025-05-23,13:13:14.000,143,11096895,-795,0,1748005993,12641.204693799991,184.0125333899996,54274.45769016 2025-05-23,13:13:15.000,143,11096922,-795,0,1748005994,12641.224902729991,184.0407299100043,54274.6463424 2025-05-23,13:13:16.000,143,11096877,-795,0,1748005995,12641.184484869991,184.05482817000302,54274.91185296 2025-05-23,13:13:17.000,143,11096870,-795,0,1748005996,12641.06323128999,184.0407299100043,54274.86294312 2025-05-23,13:13:18.000,143,11096872,-795,0,1748005997,12641.00934081,184.0266316499983,54274.73018784001 2025-05-23,13:13:19.000,143,11096833,-795,0,1748005998,12640.915032469995,184.0125333899996,54274.548522720004 2025-05-23,13:13:20.000,143,11096775,-795,0,1748005999,12640.854405679995,184.0125333899996,54274.331922000005 2025-05-23,13:13:21.000,143,11096859,-795,0,1748006000,12640.726415789999,184.0125333899996,54274.548522720004 2025-05-23,13:13:22.000,143,11096883,-795,0,1748006001,12640.665788999999,183.94204208999872,54274.450703040005 2025-05-23,13:13:23.000,143,11096881,-795,0,1748006002,12640.490644939993,183.91384557000129,54274.39480608001 2025-05-23,13:13:24.000,143,11096935,-795,0,1748006003,12640.483908629998,183.8292560100017,54274.53454848 2025-05-23,13:13:25.000,143,11096887,-795,0,1748006004,12640.510853869993,183.7305681900034,54274.765123440004 2025-05-23,13:13:26.000,143,11096876,-795,0,1748006005,12640.497381249988,183.6812242800006,54274.74416208 2025-05-23,13:13:27.000,143,11096807,-795,0,1748006006,12640.463699699998,183.6459786300038,54274.69525224 2025-05-23,13:13:28.000,143,11096862,-795,0,1748006007,12640.342446119997,183.60368385000038,54274.12929552 2025-05-23,13:13:29.000,143,11096889,-795,0,1748006008,12640.403072909998,183.60368385000038,54274.25506368001 2025-05-23,13:13:30.000,143,11096871,-795,0,1748006009,12640.369391359993,183.6177821099991,54274.27602504001 2025-05-23,13:13:31.000,143,11096886,-795,0,1748006010,12640.376127670002,183.6671260200019,54274.35987048 2025-05-23,13:13:32.000,143,11096915,-795,0,1748006011,12640.369391359993,183.70942079999804,54274.58345832 2025-05-23,13:13:33.000,143,11096880,-795,0,1748006012,12640.302028259997,183.73761732000276,54274.58345832 2025-05-23,13:13:34.000,143,11096893,-795,0,1748006013,12640.295291950002,183.78696122999827,54274.450703040005 2025-05-23,13:13:35.000,143,11096836,-795,0,1748006014,12640.328973499993,183.7799120999989,54274.56249696001 2025-05-23,13:13:36.000,143,11096865,-795,0,1748006015,12640.200983609997,183.92089470000064,54274.37384472001 2025-05-23,13:13:37.000,143,11096919,-795,0,1748006016,12640.160565749997,183.91384557000129,54274.39480608001 2025-05-23,13:13:38.000,143,11096922,-795,0,1748006017,12640.032575860001,183.92089470000064,54274.045450080004 2025-05-23,13:13:39.000,143,11096876,-795,0,1748006018,12640.099938959997,183.9772877400028,54274.20615384001 2025-05-23,13:13:40.000,143,11096869,-795,0,1748006019,12640.200983609997,184.0125333899996,54274.569484080006 2025-05-23,13:13:41.000,143,11096883,-795,0,1748006020,12640.187510989992,183.9913860000015,54274.5764712 2025-05-23,13:13:42.000,143,11096849,-795,0,1748006021,12640.140356819997,183.9772877400028,54274.31096064 2025-05-23,13:13:43.000,143,11096875,-795,0,1748006022,12640.200983609997,183.98433687000215,54274.31096064 2025-05-23,13:13:44.000,143,11096847,-795,0,1748006023,12640.308764569992,184.04777904000366,54274.08038568 2025-05-23,13:13:45.000,143,11096888,-795,0,1748006024,12640.396336600003,184.08302469000046,54274.164231120005 2025-05-23,13:13:46.000,143,11096886,-795,0,1748006025,12640.436754459988,184.1112212099979,54274.283012160005 2025-05-23,13:13:47.000,143,11096903,-795,0,1748006026,12640.369391359993,184.11827034000453,54274.13628264001 2025-05-23,13:13:48.000,143,11096865,-795,0,1748006027,12640.376127670002,184.09007381999982,54274.12929552 2025-05-23,13:13:49.000,143,11096907,-795,0,1748006028,12640.564744349998,184.1394177300026,54274.45769016 2025-05-23,13:13:50.000,143,11096860,-795,0,1748006029,12640.712943169994,184.1746633799994,54274.597432560004 2025-05-23,13:13:51.000,143,11096865,-795,0,1748006030,12640.726415789999,184.2028599000041,54274.58345832 2025-05-23,13:13:52.000,143,11096919,-795,0,1748006031,12640.773569959994,184.28040033000434,54274.30397352001 2025-05-23,13:13:54.000,143,11096931,-795,0,1748006033,12640.78030626999,184.32974423999985,54274.25506368001 2025-05-23,13:13:55.000,143,11096888,-795,0,1748006034,12640.82746044,184.39318641000136,54274.38781896 2025-05-23,13:13:56.000,143,11096867,-795,0,1748006035,12640.82072412999,184.386137280002,54274.499612880005 2025-05-23,13:13:57.000,143,11096869,-795,0,1748006036,12640.813987819995,184.44253032000415,54274.62538104 2025-05-23,13:13:58.000,143,11096884,-795,0,1748006037,12640.78030626999,184.45662858000287,54274.450703040005 2025-05-23,13:13:59.000,143,11096876,-795,0,1748006038,12640.69947054999,184.40728467000008,54274.331922000005 2025-05-23,13:14:00.000,143,11096872,-795,0,1748006039,12640.753361029994,184.47777597000095,54274.22711520001 2025-05-23,13:14:01.000,143,11096879,-795,0,1748006040,12640.773569959994,184.4848251000003,54274.22012808 2025-05-23,13:14:02.000,143,11096890,-795,0,1748006041,12640.773569959994,184.49187422999967,54274.234102320006 2025-05-23,13:14:03.000,143,11096870,-795,0,1748006042,12640.813987819995,184.4848251000003,54274.28999928 2025-05-23,13:14:04.000,143,11096846,-795,0,1748006043,12640.813987819995,184.51302161999774,54274.35288336001 2025-05-23,13:14:05.000,143,11096899,-795,0,1748006044,12640.813987819995,184.49892335999903,54274.41576744 2025-05-23,13:14:06.000,143,11096887,-795,0,1748006045,12640.90155984999,184.52007075000438,54274.548522720004 2025-05-23,13:14:07.000,143,11096872,-795,0,1748006046,12640.90155984999,184.5341690100031,54274.53454848 2025-05-23,13:14:08.000,143,11096844,-795,0,1748006047,12640.88135091999,184.6328568300014,54274.26903792 2025-05-23,13:14:09.000,143,11096840,-795,0,1748006048,12640.854405679995,184.61170944000332,54274.13628264001 2025-05-23,13:14:10.000,143,11096896,-795,0,1748006049,12640.854405679995,184.6822007400042,54274.17121824 2025-05-23,13:14:11.000,143,11096854,-795,0,1748006050,12640.82072412999,184.717446390001,54274.1223084 2025-05-23,13:14:12.000,143,11096892,-795,0,1748006051,12640.88808723,184.7949868200012,54274.40878032 2025-05-23,13:14:13.000,143,11096902,-795,0,1748006052,12640.86114198999,184.80203595000057,54274.58345832 2025-05-23,13:14:14.000,143,11096865,-795,0,1748006053,12640.793778889994,184.8795763800008,54274.548522720004 2025-05-23,13:14:15.000,143,11096864,-795,0,1748006054,12640.692734239994,184.91482203000487,54274.28999928 2025-05-23,13:14:16.000,143,11096874,-795,0,1748006055,12640.625371139999,185.00646072000382,54274.26903792 2025-05-23,13:14:17.000,143,11096886,-795,0,1748006056,12640.625371139999,185.0910502800034,54274.33890912 2025-05-23,13:14:18.000,143,11096894,-755,0,1748006057,12640.578216969989,185.14744331999827,54274.35987048 2025-05-23,13:14:19.000,143,11096857,-795,0,1748006058,12640.490644939993,185.14744331999827,54274.30397352001 2025-05-23,13:14:20.000,143,11096874,-795,0,1748006059,12640.436754459988,185.1897381000017,54274.42275456001 2025-05-23,13:14:21.000,143,11096919,-795,0,1748006060,12640.456963389988,185.20383636000042,54274.7511492 2025-05-23,13:14:22.000,143,11096861,-795,0,1748006061,12640.436754459988,185.19678723000106,54274.716213600004 2025-05-23,13:14:23.000,143,11096894,-795,0,1748006062,12640.355918740002,185.16859071000363,54274.737174960006 2025-05-23,13:14:24.000,143,11096860,-755,0,1748006063,12640.254874090002,185.18268897000235,54274.32493488001 2025-05-23,13:14:25.000,143,11096913,-795,0,1748006064,12640.268346709992,185.1544924500049,54274.35288336001 2025-05-23,13:14:26.000,143,11096907,-795,0,1748006065,12640.295291950002,185.18268897000235,54274.47865152 2025-05-23,13:14:27.000,143,11096887,-795,0,1748006066,12640.362655049998,185.16859071000363,54274.47166440001 2025-05-23,13:14:28.000,143,11096856,-795,0,1748006067,12640.349182429993,185.23203287999786,54274.4367288 2025-05-23,13:14:29.000,143,11096855,-795,0,1748006068,12640.355918740002,185.2249837499985,54274.58345832 2025-05-23,13:14:30.000,143,11096874,-795,0,1748006069,12640.396336600003,185.2531802700032,54274.70922648001 2025-05-23,13:14:31.000,143,11096892,-795,0,1748006070,12640.389600289993,185.29547504999937,54274.55550984 2025-05-23,13:14:32.000,143,11096907,-795,0,1748006071,12640.416545530003,185.33072070000344,54274.53454848 2025-05-23,13:14:33.000,143,11096819,-795,0,1748006072,12640.416545530003,185.42235939000238,54274.5066 2025-05-23,13:14:34.000,143,11096882,-795,0,1748006073,12640.342446119997,185.42235939000238,54274.429741680004 2025-05-23,13:14:35.000,143,11096894,-795,0,1748006074,12640.369391359993,185.42940852000174,54274.401793200006 2025-05-23,13:14:36.000,143,11096897,-795,0,1748006075,12640.430018149993,185.4717032999979,54274.65332952 2025-05-23,13:14:37.000,143,11096906,-795,0,1748006076,12640.436754459988,185.42940852000174,54274.8908916 2025-05-23,13:14:38.000,143,11096842,-795,0,1748006077,12640.396336600003,185.42235939000238,54274.8908916 2025-05-23,13:14:39.000,143,11096812,-795,0,1748006078,12640.261610399997,185.38006460999895,54274.56249696001 2025-05-23,13:14:40.000,143,11096886,-795,0,1748006079,12640.295291950002,185.40826113000367,54274.62538104 2025-05-23,13:14:41.000,143,11096856,-795,0,1748006080,12640.302028259997,185.44350678000046,54274.5764712 2025-05-23,13:14:42.000,143,11096845,-795,0,1748006081,12640.355918740002,185.44350678000046,54274.681278 2025-05-23,13:14:43.000,143,11096923,-795,0,1748006082,12640.275083020002,185.50694895000197,54274.60441968 2025-05-23,13:14:44.000,143,11096876,-795,0,1748006083,12640.308764569992,185.4717032999979,54274.63935528001 2025-05-23,13:14:45.000,143,11096939,-795,0,1748006084,12640.295291950002,185.44350678000046,54274.81403328 2025-05-23,13:14:46.000,143,11096885,-795,0,1748006085,12640.315500880002,185.4858015600039,54274.91185296 2025-05-23,13:14:47.000,143,11096860,-795,0,1748006086,12640.328973499993,185.4858015600039,54274.91884008 2025-05-23,13:14:48.000,143,11096859,-795,0,1748006087,12640.315500880002,185.57039112000348,54274.68826512001 2025-05-23,13:14:49.000,143,11096847,-795,0,1748006088,12640.234665160002,185.5844893800022,54274.55550984 2025-05-23,13:14:50.000,143,11096865,-795,0,1748006089,12640.248137779992,185.65498068000306,54274.49262576001 2025-05-23,13:14:51.000,143,11096843,-795,0,1748006090,12640.167302059992,185.6831772000005,54274.53454848 2025-05-23,13:14:52.000,143,11096901,-795,0,1748006091,12640.308764569992,185.6831772000005,54274.765123440004 2025-05-23,13:14:53.000,143,11096883,-795,0,1748006092,12640.268346709992,185.71842285000457,54274.9607628 2025-05-23,13:14:54.000,143,11096889,-795,0,1748006093,12640.308764569992,185.76071763000073,54275.030634 2025-05-23,13:14:55.000,143,11096836,-795,0,1748006094,12640.207719919992,185.7818650199988,54274.75813632001 2025-05-23,13:14:56.000,143,11096851,-795,0,1748006095,12640.275083020002,185.7959632800048,54274.70223936 2025-05-23,13:14:57.000,143,11096904,-795,0,1748006096,12640.241401469997,185.87350370999775,54274.74416208 2025-05-23,13:14:58.000,143,11096872,-795,0,1748006097,12640.268346709992,185.8453071900003,54274.77909768001 2025-05-23,13:14:59.000,143,11096871,-795,0,1748006098,12640.254874090002,185.8312089300016,54274.61140680001 2025-05-23,13:15:00.000,143,11096865,-795,0,1748006099,12640.302028259997,185.85235631999967,54274.70223936 2025-05-23,13:15:01.000,143,11096863,-795,0,1748006100,12640.342446119997,185.80301241000416,54274.89787872001 2025-05-23,13:15:02.000,143,11096878,-795,0,1748006101,12640.470436009993,185.7818650199988,54275.06556960001 2025-05-23,13:15:03.000,143,11096800,-795,0,1748006102,12640.430018149993,185.80301241000416,54275.01665976 2025-05-23,13:15:04.000,143,11096870,-795,0,1748006103,12640.423281839998,185.75366850000137,54274.62538104 2025-05-23,13:15:05.000,143,11096821,-795,0,1748006104,12640.436754459988,185.80301241000416,54274.681278 2025-05-23,13:15:06.000,143,11096858,-795,0,1748006105,12640.558008039989,185.81006154000352,54274.765123440004 2025-05-23,13:15:07.000,143,11096875,-795,0,1748006106,12640.591689589994,185.8312089300016,54274.82800752001 2025-05-23,13:15:08.000,143,11096870,-795,0,1748006107,12640.632107449994,185.81006154000352,54274.737174960006 2025-05-23,13:15:09.000,143,11096890,-795,0,1748006108,12640.591689589994,185.80301241000416,54274.91884008 2025-05-23,13:15:10.000,143,11096905,-795,0,1748006109,12640.685997929999,185.83825806000095,54274.99569840001 2025-05-23,13:15:11.000,143,11096816,-795,0,1748006110,12640.773569959994,185.83825806000095,54275.11447944001 2025-05-23,13:15:12.000,143,11096884,-795,0,1748006111,12640.78704258,185.8664545799984,54274.81403328 2025-05-23,13:15:13.000,143,11096921,-795,0,1748006112,12640.813987819995,185.87350370999775,54274.765123440004 2025-05-23,13:15:14.000,143,11096870,-795,0,1748006113,12640.76009733999,185.8946511000031,54274.69525224 2025-05-23,13:15:15.000,143,11096901,-795,0,1748006114,12640.76009733999,185.85940544999903,54274.69525224 2025-05-23,13:15:16.000,143,11096876,-795,0,1748006115,12640.88808723,185.93694587999926,54274.9607628 2025-05-23,13:15:17.000,143,11096905,-795,0,1748006116,12640.90829616,185.98628979000205,54275.17736352 2025-05-23,13:15:18.000,143,11096864,-795,0,1748006117,12640.92850509,186.00743718000012,54275.16338928001 2025-05-23,13:15:19.000,143,11096890,-795,0,1748006118,12640.78030626999,186.07087935000163,54274.85595600001 2025-05-23,13:15:20.000,143,11096891,-795,0,1748006119,12640.92176877999,186.09907586999907,54274.87691736001 2025-05-23,13:15:21.000,143,11096851,-795,0,1748006120,12640.90155984999,186.16251804000058,54274.80704616001 2025-05-23,13:15:22.000,143,11096901,-795,0,1748006121,12640.98913188,186.21186195000337,54274.96774992 2025-05-23,13:15:23.000,143,11096851,-795,0,1748006122,12641.02954974,186.2894023800036,54274.93980144 2025-05-23,13:15:24.000,143,11096879,-795,0,1748006123,12641.02954974,186.37399194000318,54274.96774992 2025-05-23,13:15:25.000,143,11096896,-795,0,1748006124,12641.00260449999,186.35989368000446,54275.08653096 2025-05-23,13:15:26.000,143,11096880,-795,0,1748006125,12641.06323128999,186.4233358499987,54275.28217032001 2025-05-23,13:15:27.000,143,11096800,-795,0,1748006126,12640.98913188,186.5149745400049,54275.170376400005 2025-05-23,13:15:28.000,143,11096867,-795,0,1748006127,12640.96892295,186.56431845000043,54275.18435064 2025-05-23,13:15:29.000,143,11096855,-795,0,1748006128,12640.854405679995,186.64185888000065,54274.84896888 2025-05-23,13:15:30.000,143,11096903,-795,0,1748006129,12640.86114198999,186.64890801,54274.98871128 2025-05-23,13:15:31.000,143,11096854,-795,0,1748006130,12640.88808723,186.69120279000344,54274.9607628 2025-05-23,13:15:32.000,143,11096915,-795,0,1748006131,12640.915032469995,186.7616940900043,54275.051595360004 2025-05-23,13:15:33.000,143,11096860,-795,0,1748006132,12640.94197770999,186.75464495999768,54275.268196080004 2025-05-23,13:15:34.000,143,11096906,-795,0,1748006133,12640.94871402,186.71939931000088,54275.47780968001 2025-05-23,13:15:35.000,143,11096839,-795,0,1748006134,12640.86114198999,186.70530105000216,54275.15640216 2025-05-23,13:15:36.000,143,11096868,-795,0,1748006135,12640.80051519999,186.75464495999768,54275.240247600006 2025-05-23,13:15:37.000,143,11096835,-795,0,1748006136,12640.80051519999,186.76874322000367,54275.002685520005 2025-05-23,13:15:38.000,143,11096872,-795,0,1748006137,12640.82746044,186.75464495999768,54275.01665976 2025-05-23,13:15:39.000,143,11096879,-795,0,1748006138,12640.773569959994,186.7828414800024,54275.02364688001 2025-05-23,13:15:40.000,143,11096909,-795,0,1748006139,12640.773569959994,186.86743104000197,54275.07954384 2025-05-23,13:15:41.000,143,11096911,-795,0,1748006140,12640.78704258,186.86743104000197,54275.25422184 2025-05-23,13:15:42.000,143,11096916,-795,0,1748006141,12640.733152099994,186.86743104000197,54275.456848320006 2025-05-23,13:15:43.000,143,11096856,-795,0,1748006142,12640.71967947999,186.8956275599994,54275.44287408 2025-05-23,13:15:44.000,143,11096927,-795,0,1748006143,12640.531062799993,186.9449714700022,54275.03762112 2025-05-23,13:15:45.000,143,11096846,-795,0,1748006144,12640.611898519994,186.99431537999772,54275.051595360004 2025-05-23,13:15:46.000,143,11096848,-795,0,1748006145,12640.672525309994,187.0930032000033,54275.14242792001 2025-05-23,13:15:47.000,143,11096854,-795,0,1748006146,12640.638843759989,187.12119972000073,54275.17736352 2025-05-23,13:15:48.000,143,11096887,-795,0,1748006147,12640.645580069999,187.1564453700048,54275.1354408 2025-05-23,13:15:49.000,143,11096858,-795,0,1748006148,12640.598425899989,187.11415059000137,54275.072556720006 2025-05-23,13:15:50.000,143,11096854,-795,0,1748006149,12640.659052689989,187.10005233000265,54275.40095136001 2025-05-23,13:15:51.000,143,11096828,-795,0,1748006150,12640.692734239994,187.107101460002,54275.407938480006 2025-05-23,13:15:52.000,143,11096906,-795,0,1748006151,12640.706206859999,187.1282488500001,54275.47082256 2025-05-23,13:15:53.000,143,11096882,-795,0,1748006152,12640.706206859999,187.12119972000073,54275.30313168 2025-05-23,13:15:54.000,143,11096883,-795,0,1748006153,12640.638843759989,187.1564453700048,54275.06556960001 2025-05-23,13:15:55.000,143,11096881,-795,0,1748006154,12640.598425899989,187.0930032000033,54275.1354408 2025-05-23,13:15:56.000,143,11096899,-795,0,1748006155,12640.69947054999,187.0930032000033,54275.28217032001 2025-05-23,13:15:57.000,143,11096862,-795,0,1748006156,12640.706206859999,187.11415059000137,54275.289157440006 2025-05-23,13:15:58.000,143,11096883,-795,0,1748006157,12640.706206859999,187.11415059000137,54275.52671952001 2025-05-23,13:15:59.000,143,11096886,-795,0,1748006158,12640.524326489998,187.05775754999922,54275.28217032001 2025-05-23,13:16:00.000,143,11096887,-795,0,1748006159,12640.598425899989,187.10005233000265,54275.2751832 2025-05-23,13:16:01.000,143,11096914,-795,0,1748006160,12640.443490769998,187.05775754999922,54275.05858248 2025-05-23,13:16:02.000,143,11096830,-795,0,1748006161,12640.544535419998,187.07890494000458,54275.12845368 2025-05-23,13:16:03.000,143,11096860,-795,0,1748006162,12640.537799109989,187.02251190000243,54275.24723472 2025-05-23,13:16:04.000,143,11096884,-795,0,1748006163,12640.537799109989,186.99431537999772,54275.2751832 2025-05-23,13:16:05.000,143,11096928,-795,0,1748006164,12640.510853869993,186.9449714700022,54275.22627336 2025-05-23,13:16:06.000,143,11096902,-795,0,1748006165,12640.423281839998,186.90267668999877,54275.32409304 2025-05-23,13:16:07.000,143,11096818,-795,0,1748006166,12640.416545530003,186.83923452000454,54275.35204152 2025-05-23,13:16:08.000,143,11096900,-795,0,1748006167,12640.409809219993,186.80398887000047,54275.42191272 2025-05-23,13:16:09.000,143,11096895,-795,0,1748006168,12640.342446119997,186.76874322000367,54274.99569840001 2025-05-23,13:16:10.000,143,11096935,-795,0,1748006169,12640.355918740002,186.7828414800024,54274.904865840006 2025-05-23,13:16:11.000,143,11096890,-795,0,1748006170,12640.322237189997,186.72644844000024,54274.8908916 2025-05-23,13:16:12.000,143,11096880,-795,0,1748006171,12640.302028259997,186.7616940900043,54275.030634 2025-05-23,13:16:13.000,143,11096895,-795,0,1748006172,12640.450227079993,186.6982519200028,54275.170376400005 2025-05-23,13:16:14.000,143,11096884,-795,0,1748006173,12640.443490769998,186.65595713999937,54275.338067280005 2025-05-23,13:16:15.000,143,11096887,-795,0,1748006174,12640.470436009993,186.5995641000045,54275.3450544 2025-05-23,13:16:16.000,143,11096883,-795,0,1748006175,12640.430018149993,186.64890801,54275.072556720006 2025-05-23,13:16:17.000,143,11096901,-795,0,1748006176,12640.483908629998,186.60661323000386,54274.91185296 2025-05-23,13:16:18.000,143,11096923,-795,0,1748006177,12640.564744349998,186.67710453000473,54275.01665976 2025-05-23,13:16:19.000,143,11096877,-795,0,1748006178,12640.504117559998,186.60661323000386,54274.87691736001 2025-05-23,13:16:20.000,143,11096887,-795,0,1748006179,12640.558008039989,186.67710453000473,54274.883904480004 2025-05-23,13:16:21.000,143,11096887,-795,0,1748006180,12640.625371139999,186.62776062000194,54275.05858248 2025-05-23,13:16:22.000,143,11096910,-795,0,1748006181,12640.685997929999,186.60661323000386,54275.289157440006 2025-05-23,13:16:23.000,143,11096930,-795,0,1748006182,12640.69947054999,186.6348097500013,54275.31011880001 2025-05-23,13:16:24.000,143,11096846,-795,0,1748006183,12640.73988840999,186.66300626999873,54275.23326048001 2025-05-23,13:16:25.000,143,11096933,-795,0,1748006184,12640.746624719999,186.66300626999873,54274.883904480004 2025-05-23,13:16:26.000,143,11096847,-795,0,1748006185,12640.69947054999,186.61366236000322,54274.84198176 2025-05-23,13:16:27.000,143,11096911,-795,0,1748006186,12640.86114198999,186.69120279000344,54275.04460824001 2025-05-23,13:16:28.000,143,11096850,-795,0,1748006187,12640.955450329995,186.71235018000152,54275.04460824001 2025-05-23,13:16:29.000,143,11096917,-795,0,1748006188,12640.96892295,186.6982519200028,54275.04460824001 2025-05-23,13:16:30.000,143,11096873,-795,0,1748006189,12640.955450329995,186.6700553999981,54275.030634 2025-05-23,13:16:31.000,143,11096819,-795,0,1748006190,12641.00934081,186.67710453000473,54275.18435064 2025-05-23,13:16:32.000,143,11096881,-795,0,1748006191,12640.98913188,186.67710453000473,54275.14941504 2025-05-23,13:16:33.000,143,11096936,-795,0,1748006192,12641.02954974,186.71939931000088,54274.97473704001 2025-05-23,13:16:34.000,143,11096851,-795,0,1748006193,12640.995868189995,186.69120279000344,54274.84896888 2025-05-23,13:16:35.000,143,11096858,-795,0,1748006194,12641.00934081,186.64890801,54274.8908916 2025-05-23,13:16:36.000,143,11096865,-795,0,1748006195,12641.11038546,186.64890801,54275.00967264 2025-05-23,13:16:37.000,143,11096886,-795,0,1748006196,12641.11038546,186.65595713999937,54275.030634 2025-05-23,13:16:38.000,143,11096921,-795,0,1748006197,12641.0699676,186.64890801,54275.06556960001 2025-05-23,13:16:39.000,143,11096877,-795,0,1748006198,12641.04975867,186.60661323000386,54274.98871128 2025-05-23,13:16:40.000,143,11096866,-795,0,1748006199,12641.0699676,186.69120279000344,54275.072556720006 2025-05-23,13:16:41.000,143,11096804,-795,0,1748006200,12641.096912839996,186.75464495999768,54274.87691736001 2025-05-23,13:16:42.000,143,11096854,-795,0,1748006201,12641.10364914999,186.80398887000047,54274.932814320004 2025-05-23,13:16:43.000,143,11096884,-795,0,1748006202,12641.12385807999,186.82513625999854,54274.92582720001 2025-05-23,13:16:44.000,143,11096900,-795,0,1748006203,12641.02954974,186.92382408000412,54274.84896888 2025-05-23,13:16:45.000,143,11096905,-795,0,1748006204,12640.894823539995,186.93087321000348,54274.77211056 2025-05-23,13:16:46.000,143,11096895,-795,0,1748006205,12641.056494979995,186.96611886000028,54275.15640216 2025-05-23,13:16:47.000,143,11096908,-795,0,1748006206,12641.0699676,186.98726624999836,54275.205312 2025-05-23,13:16:48.000,143,11096896,-795,0,1748006207,12640.995868189995,187.03661016000115,54275.16338928001 2025-05-23,13:16:49.000,143,11096890,-795,0,1748006208,12640.92176877999,187.06480667999858,54275.03762112 2025-05-23,13:16:50.000,143,11096892,-795,0,1748006209,12640.90829616,187.13529797999945,54274.81403328 2025-05-23,13:16:51.000,143,11096927,-795,0,1748006210,12640.793778889994,187.19874015000096,54274.70223936 2025-05-23,13:16:52.000,143,11096915,-795,0,1748006211,12640.90829616,187.20578928000032,54274.904865840006 2025-05-23,13:16:53.000,143,11096878,-795,0,1748006212,12640.874614609995,187.21283840999968,54274.74416208 2025-05-23,13:16:54.000,143,11096903,-795,0,1748006213,12640.8678783,187.20578928000032,54275.07954384 2025-05-23,13:16:55.000,143,11096847,-795,0,1748006214,12640.82746044,187.2269366699984,54275.22627336 2025-05-23,13:16:56.000,143,11096887,-795,0,1748006215,12640.746624719999,187.17054363000352,54275.072556720006 2025-05-23,13:16:57.000,143,11096901,-795,0,1748006216,12640.659052689989,187.14939623999817,54274.99569840001 2025-05-23,13:16:58.000,143,11096915,-795,0,1748006217,12640.685997929999,187.107101460002,54274.667303760005 2025-05-23,13:16:59.000,143,11096867,-795,0,1748006218,12640.665788999999,187.11415059000137,54274.7511492 2025-05-23,13:17:00.000,143,11096868,-795,0,1748006219,12640.67926161999,187.12119972000073,54274.75813632001 2025-05-23,13:17:01.000,143,11096877,-795,0,1748006220,12640.692734239994,187.1282488500001,54274.91185296 2025-05-23,13:17:02.000,143,11096915,-795,0,1748006221,12640.625371139999,187.1282488500001,54274.8908916 2025-05-23,13:17:03.000,143,11096838,-795,0,1748006222,12640.558008039989,187.14939623999817,54275.03762112 2025-05-23,13:17:04.000,143,11096887,-795,0,1748006223,12640.436754459988,187.1282488500001,54274.85595600001 2025-05-23,13:17:05.000,143,11096840,-795,0,1748006224,12640.450227079993,187.14939623999817,54274.85595600001 2025-05-23,13:17:06.000,143,11096854,-795,0,1748006225,12640.436754459988,187.1916910200016,54274.70223936 2025-05-23,13:17:07.000,143,11096911,-795,0,1748006226,12640.362655049998,187.20578928000032,54274.716213600004 2025-05-23,13:17:08.000,143,11096920,-795,0,1748006227,12640.261610399997,187.2410349300044,54274.61140680001 2025-05-23,13:17:09.000,143,11096879,-795,0,1748006228,12640.174038370002,187.26218232000247,54274.46467728 2025-05-23,13:17:10.000,143,11096850,-795,0,1748006229,12640.120147889997,187.24808406000375,54274.548522720004 2025-05-23,13:17:11.000,143,11096789,-795,0,1748006230,12640.025839549991,187.27628058000118,54274.667303760005 2025-05-23,13:17:12.000,143,11096860,-795,0,1748006231,12640.046048479991,187.27628058000118,54274.765123440004 2025-05-23,13:17:13.000,143,11096765,-795,0,1748006232,12639.897849659996,187.29742796999926,54274.67429088 2025-05-23,13:17:14.000,143,11096929,-795,0,1748006233,12639.91132228,187.26923145000183,54274.5066 2025-05-23,13:17:15.000,143,11096889,-795,0,1748006234,12639.76312345999,187.3397227500027,54274.35288336001 2025-05-23,13:17:16.000,143,11096880,-795,0,1748006235,12639.76312345999,187.31857536000462,54274.42275456001 2025-05-23,13:17:17.000,143,11096837,-795,0,1748006236,12639.76312345999,187.3538210100014,54274.51358712 2025-05-23,13:17:18.000,143,11096888,-795,0,1748006237,12639.68228773999,187.32562449000397,54274.499612880005 2025-05-23,13:17:19.000,143,11096837,-795,0,1748006238,12639.534088919994,187.31857536000462,54274.429741680004 2025-05-23,13:17:20.000,143,11096868,-795,0,1748006239,12639.513879989994,187.2551331900031,54274.49262576001 2025-05-23,13:17:21.000,143,11096911,-795,0,1748006240,12639.338735929989,187.26923145000183,54274.42275456001 2025-05-23,13:17:22.000,143,11096854,-795,0,1748006241,12639.406099029999,187.20578928000032,54274.10134704 2025-05-23,13:17:23.000,143,11096912,-795,0,1748006242,12639.406099029999,187.1916910200016,54274.2969864 2025-05-23,13:17:24.000,143,11096940,-795,0,1748006243,12639.446516889999,187.1423471099988,54274.26903792 2025-05-23,13:17:25.000,143,11096882,-795,0,1748006244,12639.345472239998,187.1423471099988,54274.08038568 2025-05-23,13:17:26.000,143,11096840,-795,0,1748006245,12639.433044269994,187.1423471099988,54274.08038568 2025-05-23,13:17:27.000,143,11096785,-795,0,1748006246,12639.372417479994,187.18464189000224,54274.37384472001 2025-05-23,13:17:28.000,143,11096878,-795,0,1748006247,12639.406099029999,187.13529797999945,54274.28999928 2025-05-23,13:17:29.000,143,11096832,-795,0,1748006248,12639.251163899993,187.18464189000224,54274.15025688 2025-05-23,13:17:30.000,143,11096884,-795,0,1748006249,12639.338735929989,187.20578928000032,54273.94064328001 2025-05-23,13:17:31.000,143,11096859,-795,0,1748006250,12639.183800799998,187.20578928000032,54273.65417136001 2025-05-23,13:17:32.000,143,11096870,-795,0,1748006251,12639.372417479994,187.26923145000183,54273.94064328001 2025-05-23,13:17:33.000,143,11096848,-795,0,1748006252,12639.392626409994,187.31857536000462,54274.066411440006 2025-05-23,13:17:34.000,143,11096885,-795,0,1748006253,12639.399362719989,187.31152622999798,54274.08737280001 2025-05-23,13:17:35.000,143,11096858,-795,0,1748006254,12639.365681169998,187.3749683999995,54274.178205359996 2025-05-23,13:17:36.000,143,11096864,-795,0,1748006255,12639.305054379998,187.41726318000292,54273.842823599996 2025-05-23,13:17:37.000,143,11096892,-795,0,1748006256,12639.345472239998,187.51595100000122,54273.982566 2025-05-23,13:17:38.000,143,11096888,-795,0,1748006257,12639.406099029999,187.55119664999802,54273.84981072001 2025-05-23,13:17:39.000,143,11096884,-795,0,1748006258,12639.379153789989,187.6005405600008,54273.828849360005 2025-05-23,13:17:40.000,143,11096907,-795,0,1748006259,12639.412835339994,187.6216879499989,54273.81487512 2025-05-23,13:17:41.000,143,11096896,-795,0,1748006260,12639.513879989994,187.64283534000424,54273.87077208001 2025-05-23,13:17:42.000,143,11096869,-795,0,1748006261,12639.52061629999,187.66398273000232,54273.91968192001 2025-05-23,13:17:43.000,143,11096858,-795,0,1748006262,12639.493671059994,187.69217924999975,54274.066411440006 2025-05-23,13:17:44.000,143,11096927,-795,0,1748006263,12639.453253199994,187.65693360000296,54273.807888 2025-05-23,13:17:45.000,143,11096841,-795,0,1748006264,12639.48019843999,187.73447403000318,54273.93365616 2025-05-23,13:17:46.000,143,11096885,-795,0,1748006265,12639.473462129994,187.74152316000254,54273.50045472 2025-05-23,13:17:47.000,143,11096858,-795,0,1748006266,12639.54756154,187.77676880999934,54273.69609408 2025-05-23,13:17:48.000,143,11096910,-795,0,1748006267,12639.635133569995,187.70627750999847,54273.70308120001 2025-05-23,13:17:49.000,143,11096864,-755,0,1748006268,12639.56777047,187.6992283799991,54273.661158480005 2025-05-23,13:17:50.000,143,11096894,-795,0,1748006269,12639.70249666999,187.69217924999975,54273.7380168 2025-05-23,13:17:51.000,143,11096838,-795,0,1748006270,12639.675551429995,187.70627750999847,54274.0524372 2025-05-23,13:17:52.000,143,11096891,-795,0,1748006271,12639.64860619,187.69217924999975,54273.72404256001 2025-05-23,13:17:53.000,143,11096894,-795,0,1748006272,12639.68228773999,187.7485722900019,54273.98955312001 2025-05-23,13:17:54.000,143,11096919,-795,0,1748006273,12639.74291452999,187.74152316000254,54273.68211984001 2025-05-23,13:17:55.000,143,11096880,-795,0,1748006274,12639.614924639995,187.7485722900019,54273.57731304 2025-05-23,13:17:56.000,143,11096884,-795,0,1748006275,12639.74291452999,187.75562142000126,54273.61923576 2025-05-23,13:17:57.000,143,11096858,-795,0,1748006276,12639.74965084,187.79086706999806,54273.842823599996 2025-05-23,13:17:58.000,143,11096843,-795,0,1748006277,12639.796805009995,187.76971967999998,54273.79391376 2025-05-23,13:17:59.000,143,11096926,-795,0,1748006278,12639.54756154,187.72037577000447,54273.6681456 2025-05-23,13:18:00.000,143,11096915,-795,0,1748006279,12639.655342499995,187.72037577000447,54273.78692664 2025-05-23,13:18:01.000,143,11096862,-795,0,1748006280,12639.695760359995,187.76971967999998,54273.72404256001 2025-05-23,13:18:02.000,143,11096890,-795,0,1748006281,12639.695760359995,187.74152316000254,54273.542377440004 2025-05-23,13:18:03.000,143,11096871,-795,0,1748006282,12639.756387149995,187.7838179399987,54273.71705544 2025-05-23,13:18:04.000,143,11096896,-795,0,1748006283,12639.756387149995,187.84021098000085,54273.65417136001 2025-05-23,13:18:05.000,143,11096858,-795,0,1748006284,12639.7900687,187.8331618500015,54273.59128728 2025-05-23,13:18:06.000,143,11096895,-795,0,1748006285,12639.736178219995,187.84021098000085,54273.507441839996 2025-05-23,13:18:07.000,143,11096846,-795,0,1748006286,12639.76312345999,187.8331618500015,54273.94064328001 2025-05-23,13:18:08.000,143,11096892,-795,0,1748006287,12639.80354131999,187.86840749999828,54273.84981072001 2025-05-23,13:18:09.000,143,11096859,-795,0,1748006288,12639.68228773999,187.82611272000213,54273.779939520005 2025-05-23,13:18:10.000,143,11096887,-795,0,1748006289,12639.70249666999,187.81906359000277,54273.61923576 2025-05-23,13:18:11.000,143,11096861,-795,0,1748006290,12639.655342499995,187.7979162000047,54273.50045472 2025-05-23,13:18:12.000,143,11096901,-795,0,1748006291,12639.695760359995,187.7838179399987,54273.6681456 2025-05-23,13:18:13.000,143,11096902,-795,0,1748006292,12639.635133569995,187.71332663999783,54273.65417136001 2025-05-23,13:18:14.000,143,11096849,-795,0,1748006293,12639.62839726,187.69217924999975,54273.675132719996 2025-05-23,13:18:15.000,143,11096864,-795,0,1748006294,12639.466725819999,187.6005405600008,54273.74500392 2025-05-23,13:18:16.000,143,11096792,-795,0,1748006295,12639.399362719989,187.60758969000017,54273.75897816 2025-05-23,13:18:17.000,143,11096867,-795,0,1748006296,12639.318526999989,187.61463881999953,54273.807888 2025-05-23,13:18:18.000,143,11096886,-795,0,1748006297,12639.278109139988,187.59349143000145,54273.675132719996 2025-05-23,13:18:19.000,143,11096892,-795,0,1748006298,12639.109701389993,187.52300013000058,54273.40962216 2025-05-23,13:18:20.000,143,11096867,-795,0,1748006299,12638.974975190002,187.57234404000337,54273.43757064001 2025-05-23,13:18:21.000,143,11096863,-795,0,1748006300,12639.008656739992,187.5370983899993,54273.63321000001 2025-05-23,13:18:22.000,143,11096835,-795,0,1748006301,12638.927821019992,187.565294910004,54273.542377440004 2025-05-23,13:18:23.000,143,11096850,-795,0,1748006302,12638.806567439991,187.49480361000315,54273.75897816 2025-05-23,13:18:24.000,143,11096870,-795,0,1748006303,12638.65163231,187.5018527400025,54273.40962216 2025-05-23,13:18:25.000,143,11096917,-795,0,1748006304,12638.64489599999,187.54414751999866,54273.58430016001 2025-05-23,13:18:26.000,143,11096867,-795,0,1748006305,12638.61121445,187.55119664999802,54273.45154488 2025-05-23,13:18:27.000,143,11096892,-795,0,1748006306,12638.617950759995,187.62873707999825,54273.493467600005 2025-05-23,13:18:28.000,143,11096874,-795,0,1748006307,12638.537115039995,187.63578621000488,54273.24891840001 2025-05-23,13:18:29.000,143,11096894,-795,0,1748006308,12638.436070389995,187.6216879499989,54273.26289264 2025-05-23,13:18:30.000,143,11096852,-795,0,1748006309,12638.44954301,187.6216879499989,54273.08821464 2025-05-23,13:18:31.000,143,11096844,-795,0,1748006310,12638.496697179995,187.5864423000021,54273.51442896001 2025-05-23,13:18:32.000,143,11096882,-795,0,1748006311,12638.50343348999,187.5864423000021,54273.59128728 2025-05-23,13:18:33.000,143,11096861,-795,0,1748006312,12638.48996087,187.54414751999866,54273.61923576 2025-05-23,13:18:34.000,143,11096888,-795,0,1748006313,12638.42933408,187.54414751999866,54273.2139828 2025-05-23,13:18:35.000,143,11096874,-795,0,1748006314,12638.46975194,187.49480361000315,54273.283854 2025-05-23,13:18:36.000,143,11096849,-795,0,1748006315,12638.617950759995,187.48070535000443,54273.48648048001 2025-05-23,13:18:37.000,143,11096897,-795,0,1748006316,12638.66510492999,187.39611579000484,54273.51442896001 2025-05-23,13:18:38.000,143,11096853,-795,0,1748006317,12638.725731719991,187.36087014000077,54273.43757064001 2025-05-23,13:18:39.000,143,11096867,-795,0,1748006318,12638.658368619996,187.30447709999862,54273.41660928001 2025-05-23,13:18:40.000,143,11096899,-795,0,1748006319,12638.7122591,187.26923145000183,54273.43757064001 2025-05-23,13:18:41.000,143,11096871,-795,0,1748006320,12638.75267696,187.26923145000183,54273.52141608 2025-05-23,13:18:42.000,143,11096881,-795,0,1748006321,12638.820040059996,187.2903788399999,54273.45154488 2025-05-23,13:18:43.000,143,11096849,-795,0,1748006322,12638.779622199996,187.26923145000183,54273.26987976001 2025-05-23,13:18:44.000,143,11096904,-795,0,1748006323,12638.887403159992,187.19874015000096,54273.395647920006 2025-05-23,13:18:45.000,143,11096872,-795,0,1748006324,12638.961502569997,187.14939623999817,54273.4235964 2025-05-23,13:18:46.000,143,11096883,-795,0,1748006325,12639.028865669992,187.1423471099988,54273.58430016001 2025-05-23,13:18:47.000,143,11096839,-795,0,1748006326,12638.894139470001,187.07185580999794,54273.53539032001 2025-05-23,13:18:48.000,143,11096913,-795,0,1748006327,12638.974975190002,187.03661016000115,54273.50045472 2025-05-23,13:18:49.000,143,11096875,-795,0,1748006328,12639.022129359997,186.99431537999772,54273.57032592 2025-05-23,13:18:50.000,143,11096861,-795,0,1748006329,12639.109701389993,186.95906973000092,54273.276866880005 2025-05-23,13:18:51.000,143,11096854,-795,0,1748006330,12639.096228770002,186.9449714700022,54273.36071232 2025-05-23,13:18:52.000,143,11096890,-795,0,1748006331,12639.331999619993,186.91677495000476,54273.51442896001 2025-05-23,13:18:53.000,143,11096855,-795,0,1748006332,12639.291581759993,186.93087321000348,54273.563338800006 2025-05-23,13:18:54.000,143,11096931,-795,0,1748006333,12639.419571649989,186.8462836500039,54273.493467600005 2025-05-23,13:18:55.000,143,11096846,-795,0,1748006334,12639.372417479994,186.81103799999983,54273.507441839996 2025-05-23,13:18:56.000,143,11096864,-795,0,1748006335,12639.45998950999,186.75464495999768,54273.6681456 2025-05-23,13:18:57.000,143,11096873,-795,0,1748006336,12639.493671059994,186.74759582999832,54273.72404256001 2025-05-23,13:18:58.000,143,11096884,-795,0,1748006337,12639.5879794,186.65595713999937,54273.48648048001 2025-05-23,13:18:59.000,143,11096863,-795,0,1748006338,12639.5879794,186.61366236000322,54273.29782824001 2025-05-23,13:19:00.000,143,11096910,-795,0,1748006339,12639.68228773999,186.52907280000363,54273.38167368 2025-05-23,13:19:01.000,143,11096890,-795,0,1748006340,12639.72944191,186.54317106000235,54273.47949336 2025-05-23,13:19:02.000,143,11096901,-795,0,1748006341,12639.85069549,186.43038497999805,54273.50045472 2025-05-23,13:19:03.000,143,11096772,-795,0,1748006342,12639.81027763,186.35284454999783,54273.731029680006 2025-05-23,13:19:04.000,143,11096855,-795,0,1748006343,12639.81027763,186.25415672999952,54273.51442896001 2025-05-23,13:19:05.000,143,11096848,-795,0,1748006344,12639.85069549,186.22596021000209,54273.61923576 2025-05-23,13:19:06.000,143,11096848,-795,0,1748006345,12639.998894309996,186.13432152000314,54273.55635168001 2025-05-23,13:19:07.000,143,11096886,-795,0,1748006346,12640.005630619991,186.077928480001,54273.47949336 2025-05-23,13:19:08.000,143,11096910,-795,0,1748006347,12640.079730029996,185.9933389200014,54273.444557760005 2025-05-23,13:19:09.000,143,11096891,-795,0,1748006348,12640.086466339992,185.90170023000246,54273.38866080001 2025-05-23,13:19:10.000,143,11096871,-795,0,1748006349,12640.147093129992,185.8453071900003,54273.325776720005 2025-05-23,13:19:11.000,143,11096788,-795,0,1748006350,12640.194247300002,185.78891414999816,54273.70308120001 2025-05-23,13:19:12.000,143,11096843,-795,0,1748006351,12640.187510989992,185.70432458999858,54273.661158480005 2025-05-23,13:19:13.000,143,11096906,-795,0,1748006352,12640.227928849992,185.69022632999986,54273.75897816 2025-05-23,13:19:14.000,143,11096872,-795,0,1748006353,12640.261610399997,185.60563677000027,54273.59128728 2025-05-23,13:19:15.000,143,11096911,-795,0,1748006354,12640.120147889997,185.59858764000091,54273.45154488 2025-05-23,13:19:16.000,143,11096860,-795,0,1748006355,12640.268346709992,185.54219459999877,54273.60526152001 2025-05-23,13:19:17.000,143,11096896,-795,0,1748006356,12640.221192539997,185.54219459999877,54273.63321000001 2025-05-23,13:19:18.000,143,11096871,-795,0,1748006357,12640.167302059992,185.5210472100007,54273.6681456 2025-05-23,13:19:19.000,143,11096858,-795,0,1748006358,12639.992158000001,185.4717032999979,54273.61923576 2025-05-23,13:19:20.000,143,11096885,-795,0,1748006359,12639.978685379996,185.47875243000453,54273.68910696 2025-05-23,13:19:21.000,143,11096841,-795,0,1748006360,12639.918058589996,185.44350678000046,54273.76596528 2025-05-23,13:19:22.000,143,11096871,-795,0,1748006361,12639.91132228,185.42940852000174,54273.75897816 2025-05-23,13:19:23.000,143,11096851,-795,0,1748006362,12639.837222869995,185.4364576500011,54273.7380168 2025-05-23,13:19:24.000,143,11096908,-795,0,1748006363,12639.817013939995,185.42235939000238,54273.57032592 2025-05-23,13:19:25.000,143,11096893,-795,0,1748006364,12639.74965084,185.33072070000344,54273.661158480005 2025-05-23,13:19:26.000,143,11096841,-795,0,1748006365,12639.736178219995,185.28137679000065,54273.45154488 2025-05-23,13:19:27.000,143,11096815,-795,0,1748006366,12639.68902405,185.2390820100045,54273.982566 2025-05-23,13:19:28.000,143,11096874,-795,0,1748006367,12639.72270559999,185.18268897000235,54273.94064328001 2025-05-23,13:19:29.000,143,11096910,-795,0,1748006368,12639.635133569995,185.16859071000363,54273.91968192001 2025-05-23,13:19:30.000,143,11096893,-795,0,1748006369,12639.68902405,185.13334505999956,54273.6681456 2025-05-23,13:19:31.000,143,11096878,-795,0,1748006370,12639.68228773999,185.19678723000106,54273.65417136001 2025-05-23,13:19:32.000,143,11096870,-795,0,1748006371,12639.776596079995,185.21088548999978,54273.82186224001 2025-05-23,13:19:33.000,143,11096854,-795,0,1748006372,12639.81027763,185.26727853000193,54273.80090088001 2025-05-23,13:19:34.000,143,11096888,-795,0,1748006373,12639.837222869995,185.2743276600013,54273.88474632 2025-05-23,13:19:35.000,143,11096819,-795,0,1748006374,12639.76985977,185.21793461999914,54273.85679784 2025-05-23,13:19:36.000,143,11096893,-795,0,1748006375,12639.897849659996,185.19678723000106,54273.982566 2025-05-23,13:19:37.000,143,11096847,-795,0,1748006376,12639.924794899991,185.26022940000257,54274.0524372 2025-05-23,13:19:38.000,143,11096888,-795,0,1748006377,12639.958476449996,185.2531802700032,54273.69609408 2025-05-23,13:19:39.000,143,11096935,-795,0,1748006378,12640.046048479991,185.2743276600013,54273.68211984001 2025-05-23,13:19:40.000,143,11096909,-795,0,1748006379,12640.167302059992,185.34481896000216,54273.807888 2025-05-23,13:19:41.000,143,11096858,-795,0,1748006380,12640.322237189997,185.3377698300028,54273.85679784 2025-05-23,13:19:42.000,143,11096875,-795,0,1748006381,12640.416545530003,185.35891722000088,54273.96160464 2025-05-23,13:19:43.000,143,11096872,-795,0,1748006382,12640.456963389988,185.36596635000024,54274.1921796 2025-05-23,13:19:44.000,143,11096903,-795,0,1748006383,12640.490644939993,185.33072070000344,54274.010514479996 2025-05-23,13:19:45.000,143,11096868,-795,0,1748006384,12640.551271729993,185.33072070000344,54274.0524372 2025-05-23,13:19:46.000,143,11096870,-795,0,1748006385,12640.73988840999,185.3095733099981,54274.00352736 2025-05-23,13:19:47.000,143,11096894,-795,0,1748006386,12640.80051519999,185.28137679000065,54274.0524372 2025-05-23,13:19:48.000,143,11096886,-795,0,1748006387,12640.753361029994,185.21793461999914,54273.68211984001 2025-05-23,13:19:49.000,143,11096860,-795,0,1748006388,12640.78704258,185.23203287999786,54273.80090088001 2025-05-23,13:19:50.000,143,11096891,-795,0,1748006389,12640.94871402,185.2390820100045,54273.93365616 2025-05-23,13:19:51.000,143,11096846,-795,0,1748006390,12640.96218663999,185.21793461999914,54274.429741680004 2025-05-23,13:19:52.000,143,11096885,-795,0,1748006391,12640.995868189995,185.21088548999978,54274.35987048 2025-05-23,13:19:53.000,143,11096860,-795,0,1748006392,12640.96892295,185.2531802700032,54274.401793200006 2025-05-23,13:19:54.000,143,11096903,-795,0,1748006393,12640.955450329995,185.32367157000408,54274.05942432001 2025-05-23,13:19:55.000,143,11096844,-795,0,1748006394,12640.90155984999,185.35891722000088,54274.164231120005 2025-05-23,13:19:56.000,143,11096874,-795,0,1748006395,12640.98913188,185.40826113000367,54274.25506368001 2025-05-23,13:19:57.000,143,11096848,-795,0,1748006396,12640.96892295,185.45760503999918,54274.31096064 2025-05-23,13:19:58.000,143,11096926,-795,0,1748006397,12640.955450329995,185.4998998200026,54274.25506368001 2025-05-23,13:19:59.000,143,11096875,-795,0,1748006398,12640.78030626999,185.5210472100007,54274.30397352001 2025-05-23,13:20:00.000,143,11096876,-795,0,1748006399,12640.793778889994,185.54219459999877,54274.35288336001 2025-05-23,13:20:01.000,143,11096840,-795,0,1748006400,12640.78704258,185.5844893800022,54274.35987048 2025-05-23,13:20:02.000,143,11096865,-795,0,1748006401,12640.86114198999,185.59858764000091,54274.401793200006 2025-05-23,13:20:03.000,143,11096876,-795,0,1748006402,12640.834196749995,185.6479315500037,54274.37384472001 2025-05-23,13:20:04.000,143,11096907,-795,0,1748006403,12640.86114198999,185.7325211100033,54274.24807656 2025-05-23,13:20:05.000,143,11096866,-795,0,1748006404,12640.92176877999,185.75366850000137,54274.31096064 2025-05-23,13:20:06.000,143,11096869,-795,0,1748006405,12641.02954974,185.8312089300016,54274.429741680004 2025-05-23,13:20:07.000,143,11096825,-795,0,1748006406,12641.04302235999,185.8946511000031,54274.66031664001 2025-05-23,13:20:08.000,143,11096911,-795,0,1748006407,12641.0699676,185.8946511000031,54274.63935528001 2025-05-23,13:20:09.000,143,11096874,-795,0,1748006408,12641.10364914999,185.90170023000246,54274.548522720004 2025-05-23,13:20:10.000,143,11096884,-795,0,1748006409,12641.137330699996,185.92284762000054,54274.51358712 2025-05-23,13:20:11.000,143,11096831,-795,0,1748006410,12641.17101225,185.92284762000054,54274.32493488001 2025-05-23,13:20:12.000,143,11096924,-795,0,1748006411,12641.325947379992,185.88760197000374,54274.53454848 2025-05-23,13:20:13.000,143,11096894,-795,0,1748006412,12641.359628929997,185.8664545799984,54274.5066 2025-05-23,13:20:14.000,143,11096902,-795,0,1748006413,12641.373101550002,185.81006154000352,54274.56249696001 2025-05-23,13:20:15.000,143,11096852,-795,0,1748006414,12641.346156309992,185.71842285000457,54274.450703040005 2025-05-23,13:20:16.000,143,11096899,-795,0,1748006415,12641.379837859997,185.66907894000178,54274.56249696001 2025-05-23,13:20:17.000,143,11096854,-795,0,1748006416,12641.501091439997,185.55629286000476,54274.69525224 2025-05-23,13:20:18.000,143,11096896,-795,0,1748006417,12641.629081329993,185.47875243000453,54274.681278 2025-05-23,13:20:19.000,143,11096859,-795,0,1748006418,12641.750334909993,185.42235939000238,54274.39480608001 2025-05-23,13:20:20.000,143,11096831,-795,0,1748006419,12641.93895158999,185.50694895000197,54274.429741680004 2025-05-23,13:20:21.000,143,11096910,-795,0,1748006420,12642.03999623999,185.69022632999986,54274.58345832 2025-05-23,13:20:22.000,143,11096836,-795,0,1748006421,12641.96589683,185.8664545799984,54274.450703040005 2025-05-23,13:20:23.000,143,11096805,-795,0,1748006422,12641.736862289988,185.90874936000182,54274.716213600004 2025-05-23,13:20:24.000,143,11096893,-795,0,1748006423,12641.588663469993,185.7959632800048,54274.597432560004 2025-05-23,13:20:25.000,143,11096882,-795,0,1748006424,12641.676235499988,185.70432458999858,54274.77909768001 2025-05-23,13:20:26.000,143,11096886,-795,0,1748006425,12641.784016459998,185.66202981000242,54274.86993024 2025-05-23,13:20:27.000,143,11096900,-795,0,1748006426,12641.831170629994,185.69727545999922,54274.72320072 2025-05-23,13:20:28.000,143,11096866,-795,0,1748006427,12641.837906939989,185.66907894000178,54274.5764712 2025-05-23,13:20:29.000,143,11096894,-795,0,1748006428,12641.932215279994,185.65498068000306,54274.80704616001 2025-05-23,13:20:30.000,143,11096878,-795,0,1748006429,12641.824434319999,185.59153851000156,54274.3668576 2025-05-23,13:20:31.000,143,11096773,-795,0,1748006430,12641.945687899999,185.61268589999963,54275.00967264 2025-05-23,13:20:32.000,143,11096875,-795,0,1748006431,12641.99957837999,185.57039112000348,54274.94678856001 2025-05-23,13:20:33.000,143,11096872,-795,0,1748006432,12642.06020516999,185.57744025000284,54274.97473704001 2025-05-23,13:20:34.000,143,11096863,-795,0,1748006433,12642.073677789995,185.4998998200026,54274.79307192 2025-05-23,13:20:35.000,143,11096864,-795,0,1748006434,12641.972633139994,185.3730154799996,54274.56249696001 2025-05-23,13:20:36.000,143,11096855,-795,0,1748006435,12642.24882185,185.32367157000408,54274.97473704001 2025-05-23,13:20:37.000,143,11096914,-795,0,1748006436,12642.26229446999,185.2743276600013,54274.91884008 2025-05-23,13:20:38.000,143,11096856,-795,0,1748006437,12642.28923971,185.16154158000427,54274.91884008 2025-05-23,13:20:39.000,143,11096831,-795,0,1748006438,12642.215140299995,185.0417063700006,54274.87691736001 2025-05-23,13:20:40.000,143,11096793,-795,0,1748006439,12642.24882185,184.99236245999782,54274.9607628 2025-05-23,13:20:41.000,143,11096883,-795,0,1748006440,12642.28250339999,185.02055898000253,54274.96774992 2025-05-23,13:20:42.000,143,11096790,-795,0,1748006441,12642.28250339999,185.02055898000253,54274.8210204 2025-05-23,13:20:43.000,143,11096907,-795,0,1748006442,12642.397020669996,185.06990288999805,54274.932814320004 2025-05-23,13:20:44.000,143,11096885,-795,0,1748006443,12642.437438529996,185.13334505999956,54275.03762112 2025-05-23,13:20:45.000,143,11096868,-795,0,1748006444,12642.437438529996,185.18268897000235,54274.932814320004 2025-05-23,13:20:46.000,143,11096854,-795,0,1748006445,12642.477856389996,185.24613114000385,54274.80005904 2025-05-23,13:20:47.000,143,11096823,-795,0,1748006446,12642.477856389996,185.38006460999895,54275.18435064 2025-05-23,13:20:48.000,143,11096850,-795,0,1748006447,12642.484592699991,185.39416286999767,54275.14242792001 2025-05-23,13:20:49.000,143,11096874,-795,0,1748006448,12642.356602809996,185.50694895000197,54275.01665976 2025-05-23,13:20:50.000,143,11096879,-795,0,1748006449,12642.37007543,185.5210472100007,54274.932814320004 2025-05-23,13:20:51.000,143,11096835,-795,0,1748006450,12642.444174839991,185.5844893800022,54274.94678856001 2025-05-23,13:20:52.000,143,11096862,-795,0,1748006451,12642.545219489992,185.5844893800022,54275.030634 2025-05-23,13:20:53.000,143,11096858,-795,0,1748006452,12642.518274249996,185.57744025000284,54275.11447944001 2025-05-23,13:20:54.000,143,11096885,-795,0,1748006453,12642.498065319996,185.57039112000348,54275.05858248 2025-05-23,13:20:55.000,143,11096855,-795,0,1748006454,12642.437438529996,185.51399808000133,54275.04460824001 2025-05-23,13:20:56.000,143,11096841,-795,0,1748006455,12642.504801629992,185.5210472100007,54275.22627336 2025-05-23,13:20:57.000,143,11096859,-795,0,1748006456,12642.538483179997,185.49285069000325,54275.2751832 2025-05-23,13:20:58.000,143,11096907,-795,0,1748006457,12642.605846279992,185.41531026000303,54275.28217032001 2025-05-23,13:20:59.000,143,11096841,-795,0,1748006458,12642.551955800001,185.36596635000024,54274.93980144 2025-05-23,13:21:00.000,143,11096859,-795,0,1748006459,12642.545219489992,185.33072070000344,54275.01665976 2025-05-23,13:21:01.000,143,11096875,-795,0,1748006460,12642.659736759997,185.31662244000472,54275.12845368 2025-05-23,13:21:02.000,143,11096908,-795,0,1748006461,12642.713627240002,185.28137679000065,54275.170376400005 2025-05-23,13:21:03.000,143,11096847,-795,0,1748006462,12642.653000450002,185.21088548999978,54275.23326048001 2025-05-23,13:21:04.000,143,11096885,-795,0,1748006463,12642.585637349992,185.21793461999914,54275.12845368 2025-05-23,13:21:05.000,143,11096886,-795,0,1748006464,12642.531746870001,185.2249837499985,54275.22627336 2025-05-23,13:21:06.000,143,11096849,-795,0,1748006465,12642.592373660002,185.24613114000385,54275.31710592 2025-05-23,13:21:07.000,143,11096867,-795,0,1748006466,12642.558692109997,185.2531802700032,54275.121466560006 2025-05-23,13:21:08.000,143,11096844,-795,0,1748006467,12642.525010559992,185.26727853000193,54274.98172416 2025-05-23,13:21:09.000,143,11096894,-795,0,1748006468,12642.518274249996,185.21793461999914,54274.8908916 2025-05-23,13:21:10.000,143,11096856,-795,0,1748006469,12642.518274249996,185.23203287999786,54274.9607628 2025-05-23,13:21:11.000,143,11096844,-795,0,1748006470,12642.491329010001,185.18268897000235,54275.030634 2025-05-23,13:21:12.000,143,11096881,-795,0,1748006471,12642.518274249996,185.1897381000017,54275.22627336 2025-05-23,13:21:13.000,143,11096871,-795,0,1748006472,12642.464383769991,185.1544924500049,54275.16338928001 2025-05-23,13:21:14.000,143,11096890,-795,0,1748006473,12642.3498665,185.20383636000042,54275.02364688001 2025-05-23,13:21:15.000,143,11096881,-795,0,1748006474,12642.363339119991,185.16154158000427,54274.77909768001 2025-05-23,13:21:16.000,143,11096866,-795,0,1748006475,12642.491329010001,185.18268897000235,54274.98871128 2025-05-23,13:21:17.000,143,11096888,-795,0,1748006476,12642.471120080001,185.11219767000148,54274.94678856001 2025-05-23,13:21:18.000,143,11096841,-795,0,1748006477,12642.477856389996,185.1262959300002,54275.01665976 2025-05-23,13:21:19.000,143,11096865,-795,0,1748006478,12642.356602809996,185.07695202000468,54274.681278 2025-05-23,13:21:20.000,143,11096855,-795,0,1748006479,12642.376811739996,185.0417063700006,54274.98871128 2025-05-23,13:21:21.000,143,11096860,-795,0,1748006480,12642.356602809996,185.0276081100019,54274.89787872001 2025-05-23,13:21:22.000,143,11096873,-795,0,1748006481,12642.39028436,185.0417063700006,54275.01665976 2025-05-23,13:21:23.000,143,11096837,-795,0,1748006482,12642.37007543,185.03465724000125,54274.84896888 2025-05-23,13:21:24.000,143,11096854,-795,0,1748006483,12642.316184949996,184.99236245999782,54274.81403328 2025-05-23,13:21:25.000,143,11096881,-795,0,1748006484,12642.295976019996,184.92187116000423,54274.63236816 2025-05-23,13:21:26.000,143,11096837,-795,0,1748006485,12642.37007543,184.9289202900036,54274.86993024 2025-05-23,13:21:27.000,143,11096843,-795,0,1748006486,12642.32965757,184.85842899000272,54274.81403328 2025-05-23,13:21:28.000,143,11096843,-795,0,1748006487,12642.26903078,184.90072376999888,54275.00967264 2025-05-23,13:21:29.000,143,11096819,-795,0,1748006488,12642.12756827,184.85842899000272,54274.75813632001 2025-05-23,13:21:30.000,143,11096888,-795,0,1748006489,12642.12756827,184.91482203000487,54274.84198176 2025-05-23,13:21:31.000,143,11096876,-795,0,1748006490,12642.14104088999,184.85842899000272,54274.65332952 2025-05-23,13:21:32.000,143,11096831,-795,0,1748006491,12642.24882185,184.90777289999824,54274.77909768001 2025-05-23,13:21:33.000,143,11096860,-795,0,1748006492,12642.22187660999,184.8795763800008,54274.80005904 2025-05-23,13:21:34.000,143,11096838,-795,0,1748006493,12642.20166767999,184.85842899000272,54274.77909768001 2025-05-23,13:21:35.000,143,11096842,-795,0,1748006494,12642.1477772,184.83728160000464,54274.49262576001 2025-05-23,13:21:36.000,143,11096879,-795,0,1748006495,12642.14104088999,184.82318333999865,54274.81403328 2025-05-23,13:21:37.000,143,11096859,-795,0,1748006496,12642.134304579995,184.844330730004,54274.74416208 2025-05-23,13:21:38.000,143,11096860,-795,0,1748006497,12642.18819506,184.88662551000016,54274.81403328 2025-05-23,13:21:39.000,143,11096810,-795,0,1748006498,12642.14104088999,184.95006768000167,54274.548522720004 2025-05-23,13:21:40.000,143,11096842,-795,0,1748006499,12642.16124981999,184.96416594000038,54274.52756136 2025-05-23,13:21:41.000,143,11096891,-795,0,1748006500,12642.24882185,184.99236245999782,54274.70223936 2025-05-23,13:21:42.000,143,11096853,-795,0,1748006501,12642.32292125999,185.00646072000382,54274.55550984 2025-05-23,13:21:43.000,143,11096860,-795,0,1748006502,12642.295976019996,185.02055898000253,54274.75813632001 2025-05-23,13:21:44.000,143,11096858,-795,0,1748006503,12642.235349229995,185.01350985000317,54274.5764712 2025-05-23,13:21:45.000,143,11096864,-795,0,1748006504,12642.26229446999,184.97121506999974,54274.681278 2025-05-23,13:21:46.000,143,11096832,-795,0,1748006505,12642.316184949996,184.99236245999782,54274.681278 2025-05-23,13:21:47.000,143,11096858,-795,0,1748006506,12642.22861292,184.99941159000446,54274.450703040005 2025-05-23,13:21:48.000,143,11096855,-795,0,1748006507,12642.275767089995,184.99236245999782,54274.450703040005 2025-05-23,13:21:49.000,143,11096896,-795,0,1748006508,12642.28250339999,184.99236245999782,54274.40878032 2025-05-23,13:21:50.000,143,11096876,-795,0,1748006509,12642.255558159995,184.99941159000446,54274.39480608001 2025-05-23,13:21:51.000,143,11096524,-795,0,1748006510,12642.235349229995,184.99236245999782,54274.51358712 2025-05-23,13:21:52.000,143,11096854,-795,0,1748006511,12642.30271232999,184.97121506999974,54274.53454848 2025-05-23,13:21:53.000,143,11096897,-795,0,1748006512,12642.336393879996,184.99941159000446,54274.69525224 2025-05-23,13:21:54.000,143,11096859,-795,0,1748006513,12642.28923971,184.99236245999782,54274.52756136 2025-05-23,13:21:55.000,143,11096841,-795,0,1748006514,12642.18145874999,184.95711681000103,54274.20615384001 2025-05-23,13:21:56.000,143,11096875,-795,0,1748006515,12642.397020669996,184.98531332999846,54274.5066 2025-05-23,13:21:57.000,143,11096861,-795,0,1748006516,12642.423965909991,184.98531332999846,54274.5764712 2025-05-23,13:21:58.000,143,11096864,-795,0,1748006517,12642.383548049991,184.95711681000103,54274.42275456001 2025-05-23,13:21:59.000,143,11096840,-795,0,1748006518,12642.26903078,184.88662551000016,54274.22012808 2025-05-23,13:22:00.000,143,11096828,-795,0,1748006519,12642.30944864,184.8795763800008,54274.49262576001 2025-05-23,13:22:01.000,143,11096862,-795,0,1748006520,12642.295976019996,184.8161342099993,54274.41576744 2025-05-23,13:22:02.000,143,11096856,-795,0,1748006521,12642.215140299995,184.830232469998,54274.26903792 2025-05-23,13:22:03.000,143,11096855,-795,0,1748006522,12642.39028436,184.86547812000208,54274.38781896 2025-05-23,13:22:04.000,143,11096874,-795,0,1748006523,12642.383548049991,184.8795763800008,54274.39480608001 2025-05-23,13:22:05.000,143,11096829,-795,0,1748006524,12642.37007543,184.90072376999888,54274.35288336001 2025-05-23,13:22:06.000,143,11096859,-795,0,1748006525,12642.32965757,184.90072376999888,54274.1223084 2025-05-23,13:22:07.000,143,11096939,-795,0,1748006526,12642.39028436,184.90777289999824,54274.31096064 2025-05-23,13:22:08.000,143,11096838,-795,0,1748006527,12642.316184949996,184.82318333999865,54274.39480608001 2025-05-23,13:22:09.000,143,11096865,-795,0,1748006528,12642.39028436,184.8795763800008,54274.380831840004 2025-05-23,13:22:10.000,143,11096864,-795,0,1748006529,12642.356602809996,184.80908507999993,54274.4367288 2025-05-23,13:22:11.000,143,11096837,-795,0,1748006530,12642.403756979991,184.8161342099993,54274.164231120005 2025-05-23,13:22:12.000,143,11096835,-795,0,1748006531,12642.457647459996,184.80203595000057,54274.331922000005 2025-05-23,13:22:13.000,143,11096869,-795,0,1748006532,12642.457647459996,184.7808885600025,54274.31096064 2025-05-23,13:22:14.000,143,11096867,-795,0,1748006533,12642.464383769991,184.80203595000057,54274.31794776 2025-05-23,13:22:15.000,143,11096820,-795,0,1748006534,12642.41049329,184.73859377999906,54274.0524372 2025-05-23,13:22:16.000,143,11096894,-795,0,1748006535,12642.356602809996,184.75269203999778,54274.15724400001 2025-05-23,13:22:17.000,143,11096871,-795,0,1748006536,12642.444174839991,184.67515161000483,54274.28999928 2025-05-23,13:22:18.000,143,11096833,-795,0,1748006537,12642.498065319996,184.717446390001,54274.42275456001 2025-05-23,13:22:19.000,143,11096867,-795,0,1748006538,12642.484592699991,184.6962990000029,54274.10134704 2025-05-23,13:22:20.000,143,11096860,-795,0,1748006539,12642.531746870001,184.71039726000163,54274.164231120005 2025-05-23,13:22:21.000,143,11096826,-795,0,1748006540,12642.531746870001,184.6822007400042,54273.98955312001 2025-05-23,13:22:22.000,143,11096852,-795,0,1748006541,12642.585637349992,184.66105334999884,54273.93365616 2025-05-23,13:22:23.000,143,11096864,-795,0,1748006542,12642.673209380002,184.5976111800046,54274.20615384001 2025-05-23,13:22:24.000,143,11096853,-795,0,1748006543,12642.639527829997,184.62580770000204,54274.24807656 2025-05-23,13:22:25.000,143,11096873,-795,0,1748006544,12642.646264139992,184.60466031000396,54274.26903792 2025-05-23,13:22:26.000,143,11096866,-795,0,1748006545,12642.619318899997,184.54826727000182,54274.15025688 2025-05-23,13:22:27.000,143,11096893,-795,0,1748006546,12642.767517719993,184.55531640000117,54274.26903792 2025-05-23,13:22:28.000,143,11096862,-795,0,1748006547,12642.794462960002,184.54121814000246,54274.26903792 2025-05-23,13:22:29.000,143,11096866,-795,0,1748006548,12642.686681999992,184.52711988000374,54273.87077208001 2025-05-23,13:22:30.000,143,11096860,-795,0,1748006549,12642.787726649993,184.4848251000003,54274.08038568 2025-05-23,13:22:31.000,143,11096778,-795,0,1748006550,12642.794462960002,184.42843205999816,54274.03147584 2025-05-23,13:22:32.000,143,11096879,-795,0,1748006551,12642.774254030002,184.37908815000264,54274.24108944 2025-05-23,13:22:33.000,143,11096845,-795,0,1748006552,12642.861826059998,184.37908815000264,54274.34589624 2025-05-23,13:22:34.000,143,11096842,-795,0,1748006553,12642.821408199998,184.2733511999977,54274.1223084 2025-05-23,13:22:35.000,143,11096814,-795,0,1748006554,12642.908980229993,184.3226951100005,54273.98955312001 2025-05-23,13:22:36.000,143,11096880,-795,0,1748006555,12643.003288569998,184.24515468000027,54274.10134704 2025-05-23,13:22:37.000,143,11096841,-795,0,1748006556,12643.090860599994,184.2733511999977,54274.08737280001 2025-05-23,13:22:38.000,143,11096893,-795,0,1748006557,12643.171696319994,184.2733511999977,54274.045450080004 2025-05-23,13:22:39.000,143,11096817,-795,0,1748006558,12643.090860599994,184.25220380999963,54273.76596528 2025-05-23,13:22:40.000,143,11096811,-795,0,1748006559,12643.131278459994,184.25220380999963,54273.96859176001 2025-05-23,13:22:41.000,143,11096797,-795,0,1748006560,12643.212114179994,184.24515468000027,54274.19916672 2025-05-23,13:22:42.000,143,11096882,-795,0,1748006561,12643.2255868,184.24515468000027,54274.25506368001 2025-05-23,13:22:43.000,143,11096859,-795,0,1748006562,12643.30642252,184.3367933699992,54274.10134704 2025-05-23,13:22:44.000,143,11096868,-795,0,1748006563,12643.28621359,184.36498989000393,54274.03147584 2025-05-23,13:22:45.000,143,11096873,-795,0,1748006564,12643.313158829995,184.37203902000329,54273.96859176001 2025-05-23,13:22:46.000,143,11096830,-795,0,1748006565,12643.333367759995,184.40023554000072,54273.93365616 2025-05-23,13:22:47.000,143,11096792,-795,0,1748006566,12643.30642252,184.4495794500035,54273.84981072001 2025-05-23,13:22:48.000,143,11096852,-795,0,1748006567,12643.36704931,184.4707268400016,54274.31096064 2025-05-23,13:22:49.000,143,11096843,-795,0,1748006568,12643.24579573,184.55531640000117,54274.213140960004 2025-05-23,13:22:50.000,143,11096867,-795,0,1748006569,12643.28621359,184.5341690100031,54274.213140960004 2025-05-23,13:22:51.000,143,11096861,-795,0,1748006570,12643.28621359,184.6328568300014,54274.09435992 2025-05-23,13:22:52.000,143,11096871,-795,0,1748006571,12643.27947727999,184.65400421999948,54273.96859176001 2025-05-23,13:22:53.000,143,11096903,-795,0,1748006572,12643.34684038,184.67515161000483,54274.1223084 2025-05-23,13:22:54.000,143,11096863,-795,0,1748006573,12643.353576689995,184.73859377999906,54274.15025688 2025-05-23,13:22:55.000,143,11096805,-795,0,1748006574,12643.292949899995,184.7949868200012,54273.97557888 2025-05-23,13:22:56.000,143,11096794,-795,0,1748006575,12643.34684038,184.75269203999778,54274.35288336001 2025-05-23,13:22:57.000,143,11096765,-795,0,1748006576,12643.27947727999,184.82318333999865,54274.33890912 2025-05-23,13:22:58.000,143,11096865,-795,0,1748006577,12643.36031299999,184.7949868200012,54274.41576744 2025-05-23,13:22:59.000,143,11096875,-795,0,1748006578,12643.252532039995,184.92187116000423,54274.10134704 2025-05-23,13:23:00.000,143,11096869,-795,0,1748006579,12643.28621359,184.9430185500023,54274.1921796 2025-05-23,13:23:01.000,143,11096871,-795,0,1748006580,12643.34010406999,185.02055898000253,54274.31794776 2025-05-23,13:23:02.000,143,11096848,-795,0,1748006581,12643.292949899995,185.01350985000317,54274.34589624 2025-05-23,13:23:03.000,143,11096809,-795,0,1748006582,12643.18516894,185.0628537599987,54274.331922000005 2025-05-23,13:23:04.000,143,11096849,-795,0,1748006583,12643.151487389994,185.03465724000125,54274.46467728 2025-05-23,13:23:05.000,143,11096887,-795,0,1748006584,12643.010024879994,185.10514854000212,54274.35987048 2025-05-23,13:23:06.000,143,11096840,-795,0,1748006585,12643.043706429999,185.16859071000363,54274.37384472001 2025-05-23,13:23:07.000,143,11096820,-795,0,1748006586,12643.023497499998,185.21088548999978,54274.31096064 2025-05-23,13:23:08.000,143,11096854,-795,0,1748006587,12643.057179049989,185.2390820100045,54274.31096064 2025-05-23,13:23:09.000,143,11096822,-795,0,1748006588,12642.935925469988,185.2743276600013,54274.2620508 2025-05-23,13:23:10.000,143,11096882,-795,0,1748006589,12642.875298679988,185.26727853000193,54274.12929552 2025-05-23,13:23:11.000,143,11096793,-795,0,1748006590,12642.754045100002,185.2743276600013,54273.996540240005 2025-05-23,13:23:12.000,143,11096880,-795,0,1748006591,12642.841617129998,185.21793461999914,54274.47865152 2025-05-23,13:23:13.000,143,11096861,-795,0,1748006592,12642.834880820003,185.19678723000106,54274.42275456001 2025-05-23,13:23:14.000,143,11096882,-795,0,1748006593,12642.754045100002,185.14039418999891,54274.37384472001 2025-05-23,13:23:15.000,143,11096859,-795,0,1748006594,12642.673209380002,185.14744331999827,54274.24108944 2025-05-23,13:23:16.000,143,11096848,-795,0,1748006595,12642.814671890003,185.1544924500049,54274.34589624 2025-05-23,13:23:17.000,143,11096871,-795,0,1748006596,12642.841617129998,185.1262959300002,54274.283012160005 2025-05-23,13:23:18.000,143,11096879,-795,0,1748006597,12642.787726649993,185.08400115000404,54274.28999928 2025-05-23,13:23:19.000,143,11096785,-795,0,1748006598,12642.653000450002,185.06990288999805,54274.00352736 2025-05-23,13:23:20.000,143,11096835,-715,0,1748006599,12642.727099859992,185.00646072000382,54274.3668576 2025-05-23,13:23:21.000,143,11096852,-795,0,1748006600,12642.693418310002,184.99941159000446,54274.28999928 2025-05-23,13:23:22.000,143,11096853,-795,0,1748006601,12642.727099859992,184.91482203000487,54274.49262576001 2025-05-23,13:23:23.000,143,11096849,-795,0,1748006602,12642.740572479997,184.93596942000295,54274.40878032 2025-05-23,13:23:24.000,143,11096796,-795,0,1748006603,12642.733836170002,184.9289202900036,54274.12929552 2025-05-23,13:23:25.000,143,11096905,-795,0,1748006604,12642.740572479997,184.8795763800008,54274.07339856 2025-05-23,13:23:26.000,143,11096883,-795,0,1748006605,12642.767517719993,184.844330730004,54274.164231120005 2025-05-23,13:23:27.000,143,11096814,-795,0,1748006606,12642.747308789993,184.8161342099993,54274.1223084 2025-05-23,13:23:28.000,143,11096865,-795,0,1748006607,12642.713627240002,184.7315446499997,54274.2969864 2025-05-23,13:23:29.000,143,11096896,-795,0,1748006608,12642.693418310002,184.6681024799982,54274.17121824 2025-05-23,13:23:30.000,143,11096862,-795,0,1748006609,12642.679945689997,184.5694146599999,54274.164231120005 2025-05-23,13:23:31.000,143,11096869,-795,0,1748006610,12642.653000450002,184.52007075000438,54274.164231120005 2025-05-23,13:23:32.000,143,11096858,-795,0,1748006611,12642.801199269998,184.4213829299988,54274.10134704 2025-05-23,13:23:33.000,143,11096863,-795,0,1748006612,12642.787726649993,184.37908815000264,54274.22711520001 2025-05-23,13:23:34.000,143,11096842,-795,0,1748006613,12642.814671890003,184.2240072900022,54274.08737280001 2025-05-23,13:23:35.000,143,11096845,-795,0,1748006614,12642.679945689997,184.13236860000325,54273.85679784 2025-05-23,13:23:36.000,143,11096799,-795,0,1748006615,12642.740572479997,184.05482817000302,54274.22711520001 2025-05-23,13:23:37.000,143,11096884,-795,0,1748006616,12642.733836170002,183.99843513000087,54274.2620508 2025-05-23,13:23:38.000,143,11096853,-795,0,1748006617,12642.693418310002,183.87155078999785,54274.07339856 2025-05-23,13:23:39.000,143,11096845,-795,0,1748006618,12642.706890929992,183.78696122999827,54273.996540240005 2025-05-23,13:23:40.000,143,11096896,-795,0,1748006619,12642.720363549997,183.7305681900034,54273.85679784 2025-05-23,13:23:41.000,143,11096847,-795,0,1748006620,12642.780990339998,183.63892950000445,54274.01750160001 2025-05-23,13:23:42.000,143,11096831,-795,0,1748006621,12642.801199269998,183.54024167999887,54273.98955312001 2025-05-23,13:23:43.000,143,11096828,-795,0,1748006622,12642.720363549997,183.49089777000336,54273.93365616 2025-05-23,13:23:44.000,143,11096876,-795,0,1748006623,12642.626055209992,183.3710625599997,54273.88474632 2025-05-23,13:23:45.000,143,11096836,-795,0,1748006624,12642.646264139992,183.31466952000483,54273.92666904 2025-05-23,13:23:46.000,143,11096848,-795,0,1748006625,12642.653000450002,183.1877851800018,54274.02448872 2025-05-23,13:23:47.000,143,11096854,-795,0,1748006626,12642.619318899997,183.14549039999838,54273.87077208001 2025-05-23,13:23:48.000,143,11096919,-795,0,1748006627,12642.585637349992,183.0609008399988,54273.65417136001 2025-05-23,13:23:49.000,143,11096864,-795,0,1748006628,12642.518274249996,182.91991824000434,54273.53539032001 2025-05-23,13:23:50.000,143,11096861,-795,0,1748006629,12642.578901039997,182.8141812899994,54273.50045472 2025-05-23,13:23:51.000,143,11096799,-795,0,1748006630,12642.592373660002,182.7154934700011,54273.68211984001 2025-05-23,13:23:52.000,143,11096891,-795,0,1748006631,12642.518274249996,182.65205129999958,54273.80090088001 2025-05-23,13:23:53.000,143,11096839,-795,0,1748006632,12642.423965909991,182.57451086999936,54273.57032592 2025-05-23,13:23:54.000,143,11096874,-795,0,1748006633,12642.403756979991,182.52516696000384,54273.71705544 2025-05-23,13:23:55.000,143,11096861,-795,0,1748006634,12642.363339119991,182.46172479000234,54273.52141608 2025-05-23,13:23:56.000,143,11096889,-795,0,1748006635,12642.423965909991,182.44762653000362,54273.64019712 2025-05-23,13:23:57.000,143,11096884,-795,0,1748006636,12642.397020669996,182.4194300099989,54273.60526152001 2025-05-23,13:23:58.000,143,11096854,-795,0,1748006637,12642.383548049991,182.3700861000034,54273.59128728 2025-05-23,13:23:59.000,143,11096886,-795,0,1748006638,12642.154513509995,182.35598784000467,54273.25590552 2025-05-23,13:24:00.000,143,11096884,-795,0,1748006639,12642.08715041,182.39123349000147,54273.47250624 2025-05-23,13:24:01.000,143,11096887,-795,0,1748006640,12642.10062302999,182.44057740000426,54273.458532 2025-05-23,13:24:02.000,143,11096846,-795,0,1748006641,12642.013050999994,182.48992130999977,54273.4235964 2025-05-23,13:24:03.000,143,11096860,-795,0,1748006642,12642.04673255,182.56041261000064,54273.36071232 2025-05-23,13:24:04.000,143,11096882,-795,0,1748006643,12642.02652362,182.6168056500028,54273.31180248 2025-05-23,13:24:05.000,143,11096895,-795,0,1748006644,12641.98610576,182.58860912999808,54273.2139828 2025-05-23,13:24:06.000,143,11096863,-795,0,1748006645,12641.952424209994,182.65205129999958,54272.98340784001 2025-05-23,13:24:07.000,143,11096873,-795,0,1748006646,12642.013050999994,182.65910042999894,54273.060266160006 2025-05-23,13:24:08.000,143,11096859,-795,0,1748006647,12641.952424209994,182.65910042999894,54273.283854 2025-05-23,13:24:09.000,143,11096875,-795,0,1748006648,12641.93895158999,182.69434608000302,54273.11616312 2025-05-23,13:24:10.000,143,11096871,-795,0,1748006649,12641.945687899999,182.76483738000388,54273.158085840005 2025-05-23,13:24:11.000,143,11096846,-795,0,1748006650,12641.99957837999,182.79303390000132,54273.0742404 2025-05-23,13:24:12.000,143,11096867,-795,0,1748006651,12642.093886719995,182.8776234600009,54273.109176000005 2025-05-23,13:24:13.000,143,11096859,-795,0,1748006652,12642.12083195999,182.89877084999898,54272.98340784001 2025-05-23,13:24:14.000,143,11096880,-795,0,1748006653,12642.10735934,182.94811476000177,54273.004369199996 2025-05-23,13:24:15.000,143,11096868,-795,0,1748006654,12642.08041409999,182.91991824000434,54272.655013200005 2025-05-23,13:24:16.000,143,11096805,-795,0,1748006655,12642.013050999994,182.9763112799992,54273.01135632001 2025-05-23,13:24:17.000,143,11096837,-795,0,1748006656,12642.01978730999,182.9622130200005,54273.060266160006 2025-05-23,13:24:18.000,143,11096876,-795,0,1748006657,12642.02652362,182.99745867000456,54273.09520176 2025-05-23,13:24:19.000,143,11096812,-795,0,1748006658,12641.891797419994,182.99040953999793,54272.90654952 2025-05-23,13:24:20.000,143,11096848,-795,0,1748006659,12641.844643249999,183.01860606000264,54272.78078136 2025-05-23,13:24:21.000,143,11096911,-755,0,1748006660,12641.885061109999,183.04680258000008,54272.85763968 2025-05-23,13:24:22.000,143,11096847,-795,0,1748006661,12641.858115869989,183.03270432000136,54272.8296912 2025-05-23,13:24:23.000,143,11096865,-795,0,1748006662,12641.790752769994,183.05385170999944,54272.73885864 2025-05-23,13:24:24.000,143,11096838,-795,0,1748006663,12641.662762879998,183.08204823000415,54272.668987439996 2025-05-23,13:24:25.000,143,11096884,-795,0,1748006664,12641.709917049993,183.05385170999944,54272.75982 2025-05-23,13:24:26.000,143,11096881,-795,0,1748006665,12641.696444429988,183.05385170999944,54272.85065256 2025-05-23,13:24:27.000,143,11096873,-795,0,1748006666,12641.642553949998,183.0749991000048,54272.86462680001 2025-05-23,13:24:28.000,143,11096880,-795,0,1748006667,12641.561718229997,183.10319562000223,54272.48033520001 2025-05-23,13:24:29.000,143,11096872,-795,0,1748006668,12641.521300369997,183.05385170999944,54272.389502640006 2025-05-23,13:24:30.000,143,11096867,-795,0,1748006669,12641.548245609993,183.06794996999815,54272.33360568001 2025-05-23,13:24:31.000,143,11096849,-795,0,1748006670,12641.615608710003,183.025655190002,54272.47334808 2025-05-23,13:24:32.000,143,11096880,-795,0,1748006671,12641.588663469993,183.01155693000328,54272.724884400006 2025-05-23,13:24:33.000,143,11096850,-795,0,1748006672,12641.554981920002,183.11729388000094,54272.655013200005 2025-05-23,13:24:34.000,143,11096864,-795,0,1748006673,12641.433728340002,183.11729388000094,54272.49430944 2025-05-23,13:24:35.000,143,11096859,-795,0,1748006674,12641.400046789997,183.1736869200031,54272.45937384001 2025-05-23,13:24:36.000,143,11096847,-795,0,1748006675,12641.474146200002,183.20188344000053,54272.5152708 2025-05-23,13:24:37.000,143,11096877,-795,0,1748006676,12641.406783099992,183.2723747400014,54272.438412480005 2025-05-23,13:24:38.000,143,11096871,-795,0,1748006677,12641.346156309992,183.28647300000011,54272.47334808 2025-05-23,13:24:39.000,143,11096874,-795,0,1748006678,12641.157539629996,183.31466952000483,54272.11001784 2025-05-23,13:24:40.000,143,11096881,-795,0,1748006679,12641.076703909996,183.39220994999778,54272.45238672 2025-05-23,13:24:41.000,143,11096788,-795,0,1748006680,12641.00260449999,183.469750379998,54272.33360568001 2025-05-23,13:24:42.000,143,11096870,-795,0,1748006681,12640.955450329995,183.44860298999993,54272.47334808 2025-05-23,13:24:43.000,143,11096884,-795,0,1748006682,12640.88808723,183.52614342000015,54272.39648976 2025-05-23,13:24:44.000,143,11096850,-795,0,1748006683,12640.82072412999,183.5190942900008,54272.21482464001 2025-05-23,13:24:45.000,143,11096858,-795,0,1748006684,12640.76009733999,183.5190942900008,54272.18687616 2025-05-23,13:24:46.000,143,11096877,-795,0,1748006685,12640.82072412999,183.5331925499995,54272.35456704 2025-05-23,13:24:47.000,143,11096804,-795,0,1748006686,12640.76683365,183.56843820000358,54272.27770872 2025-05-23,13:24:48.000,143,11096872,-795,0,1748006687,12640.71967947999,183.50499603000208,54272.5152708 2025-05-23,13:24:49.000,143,11096880,-795,0,1748006688,12640.638843759989,183.54024167999887,54272.35456704 2025-05-23,13:24:50.000,143,11096886,-795,0,1748006689,12640.611898519994,183.44860298999993,54272.368541280004 2025-05-23,13:24:51.000,143,11096859,-795,0,1748006690,12640.591689589994,183.4345047300012,54272.20783752 2025-05-23,13:24:52.000,143,11096850,-795,0,1748006691,12640.733152099994,183.3358169100029,54272.26373448001 2025-05-23,13:24:53.000,143,11096868,-795,0,1748006692,12640.706206859999,183.26532561000204,54272.31264432001 2025-05-23,13:24:54.000,143,11096794,-795,0,1748006693,12640.632107449994,183.1736869200031,54272.033159520004 2025-05-23,13:24:55.000,143,11096832,-795,0,1748006694,12640.712943169994,183.03975345000072,54271.9213656 2025-05-23,13:24:56.000,143,11096809,-795,0,1748006695,12640.78704258,182.93401650000305,54272.35456704 2025-05-23,13:24:57.000,143,11096861,-795,0,1748006696,12640.813987819995,182.8776234600009,54272.3755284 2025-05-23,13:24:58.000,143,11096857,-795,0,1748006697,12640.82072412999,182.80008303000068,54272.3056572 2025-05-23,13:24:59.000,143,11096875,-795,0,1748006698,12640.78030626999,182.7295917299998,54272.11001784 2025-05-23,13:25:00.000,143,11096878,-795,0,1748006699,12640.76683365,182.67319868999766,54271.95630120001 2025-05-23,13:25:01.000,143,11096868,-795,0,1748006700,12640.80051519999,182.6309039100015,54272.054120880006 2025-05-23,13:25:02.000,143,11096866,-795,0,1748006701,12640.854405679995,182.63795304000087,54272.11001784 2025-05-23,13:25:03.000,143,11096888,-795,0,1748006702,12640.80051519999,182.55336348000128,54272.11001784 2025-05-23,13:25:04.000,143,11096871,-795,0,1748006703,12640.753361029994,182.55336348000128,54272.25674736 2025-05-23,13:25:05.000,143,11096872,-795,0,1748006704,12640.726415789999,182.51106869999785,54272.07508224001 2025-05-23,13:25:06.000,143,11096901,-795,0,1748006705,12640.652316379994,182.4687739200017,54272.02617240001 2025-05-23,13:25:07.000,143,11096897,-795,0,1748006706,12640.706206859999,182.47582305000105,54272.07508224001 2025-05-23,13:25:08.000,143,11096914,-795,0,1748006707,12640.84766937,182.4194300099989,54271.9912368 2025-05-23,13:25:09.000,143,11096905,-795,0,1748006708,12640.86114198999,182.39123349000147,54271.91437848 2025-05-23,13:25:10.000,143,11096919,-795,0,1748006709,12640.78030626999,182.34188957999868,54271.49515128001 2025-05-23,13:25:11.000,143,11096886,-795,0,1748006710,12641.02954974,182.27844741000445,54271.87944288001 2025-05-23,13:25:12.000,143,11096866,-795,0,1748006711,12641.016077119995,182.33484044999932,54271.91437848 2025-05-23,13:25:13.000,143,11096870,-795,0,1748006712,12641.06323128999,182.2854965400038,54272.04713376001 2025-05-23,13:25:14.000,143,11096883,-795,0,1748006713,12641.04302235999,182.20795611000358,54271.90739136001 2025-05-23,13:25:15.000,143,11096853,-795,0,1748006714,12641.056494979995,182.20090698000422,54271.97726256001 2025-05-23,13:25:16.000,143,11096867,-795,0,1748006715,12641.17101225,182.14451394000207,54271.8514944 2025-05-23,13:25:17.000,143,11096891,-795,0,1748006716,12641.177748559996,182.09517002999928,54271.9213656 2025-05-23,13:25:18.000,143,11096871,-795,0,1748006717,12641.197957489996,182.0740226400012,54271.87245576 2025-05-23,13:25:19.000,143,11096822,-795,0,1748006718,12641.08344021999,181.98238395000226,54271.37637024001 2025-05-23,13:25:20.000,143,11096892,-795,0,1748006719,12641.09017653,182.00353134000034,54271.648867920005 2025-05-23,13:25:21.000,143,11096841,-795,0,1748006720,12641.06323128999,181.98238395000226,54271.77463608 2025-05-23,13:25:22.000,143,11096884,-795,0,1748006721,12640.975659259995,181.9259909100001,54271.73271336 2025-05-23,13:25:23.000,143,11096914,-795,0,1748006722,12640.955450329995,181.9118926500014,54271.8514944 2025-05-23,13:25:24.000,143,11096876,-795,0,1748006723,12640.96218663999,181.90484352000203,54271.75367472 2025-05-23,13:25:25.000,143,11096837,-795,0,1748006724,12640.874614609995,181.85549960999924,54271.59297096001 2025-05-23,13:25:26.000,143,11096839,-795,0,1748006725,12640.80725151,181.84140135000052,54271.52309976001 2025-05-23,13:25:27.000,143,11096857,-795,0,1748006726,12640.80725151,181.77091004999966,54271.48816416 2025-05-23,13:25:28.000,143,11096853,-795,0,1748006727,12640.733152099994,181.77795917999902,54271.51611264 2025-05-23,13:25:29.000,143,11096820,-795,0,1748006728,12640.685997929999,181.72156614000414,54271.61393232 2025-05-23,13:25:30.000,143,11096897,-795,0,1748006729,12640.638843759989,181.67222223000135,54271.57899672 2025-05-23,13:25:31.000,143,11096899,-795,0,1748006730,12640.524326489998,181.69336961999943,54271.41829296 2025-05-23,13:25:32.000,143,11096875,-795,0,1748006731,12640.531062799993,181.7004187499988,54271.37637024001 2025-05-23,13:25:33.000,143,11096898,-755,0,1748006732,12640.611898519994,181.68632049000007,54271.42528008001 2025-05-23,13:25:34.000,143,11096901,-795,0,1748006733,12640.544535419998,181.65812397000263,54271.432267200005 2025-05-23,13:25:35.000,143,11096855,-795,0,1748006734,12640.450227079993,181.60878005999984,54271.25758920001 2025-05-23,13:25:36.000,143,11096920,-795,0,1748006735,12640.362655049998,181.67222223000135,54271.2226536 2025-05-23,13:25:37.000,143,11096859,-795,0,1748006736,12640.302028259997,181.54533788999834,54271.32047328 2025-05-23,13:25:38.000,143,11096876,-795,0,1748006737,12640.322237189997,181.5523870199977,54271.39034448 2025-05-23,13:25:39.000,143,11096875,-795,0,1748006738,12640.221192539997,181.50304311000218,54271.27855056 2025-05-23,13:25:40.000,143,11096881,-795,0,1748006739,12640.167302059992,181.47484659000474,54271.096885440005 2025-05-23,13:25:41.000,143,11096869,-795,0,1748006740,12640.207719919992,181.44665007000003,54271.18073088 2025-05-23,13:25:42.000,143,11096901,-795,0,1748006741,12640.153829440002,181.39730616000452,54271.0829112 2025-05-23,13:25:43.000,143,11096873,-795,0,1748006742,12640.046048479991,181.37615876999917,54271.06893696001 2025-05-23,13:25:44.000,143,11096855,-795,0,1748006743,12639.90458596999,181.32681486000365,54270.929194560005 2025-05-23,13:25:45.000,143,11096878,-795,0,1748006744,12639.87090442,181.3056674699983,54270.978104400005 2025-05-23,13:25:46.000,143,11096908,-795,0,1748006745,12639.897849659996,181.333863990003,54271.08989832001 2025-05-23,13:25:47.000,143,11096876,-795,0,1748006746,12639.84395917999,181.32681486000365,54271.07592408 2025-05-23,13:25:48.000,143,11096881,-795,0,1748006747,12639.81027763,181.34091312000237,54270.67765824 2025-05-23,13:25:49.000,143,11096884,-795,0,1748006748,12639.72270559999,181.3056674699983,54270.60778704 2025-05-23,13:25:50.000,143,11096864,-795,0,1748006749,12639.756387149995,181.3056674699983,54270.712593840006 2025-05-23,13:25:51.000,143,11096863,-795,0,1748006750,12639.70923298,181.3056674699983,54270.544902960006 2025-05-23,13:25:52.000,143,11096835,-795,0,1748006751,12639.66207880999,181.2704218200015,54270.6986196 2025-05-23,13:25:53.000,143,11096880,-795,0,1748006752,12639.655342499995,181.3197657300043,54270.859323360004 2025-05-23,13:25:54.000,143,11096857,-795,0,1748006753,12639.574506779994,181.3056674699983,54270.70560672001 2025-05-23,13:25:55.000,143,11096828,-795,0,1748006754,12639.439780579989,181.28452008000022,54270.25144392001 2025-05-23,13:25:56.000,143,11096853,-795,0,1748006755,12639.48019843999,181.39730616000452,54270.53791584001 2025-05-23,13:25:57.000,143,11096878,-795,0,1748006756,12639.493671059994,181.36206051000045,54270.56586432001 2025-05-23,13:25:58.000,143,11096838,-795,0,1748006757,12639.446516889999,181.3550113800011,54270.48900600001 2025-05-23,13:25:59.000,143,11096838,-795,0,1748006758,12639.318526999989,181.333863990003,54270.21650832 2025-05-23,13:26:00.000,143,11096910,-795,0,1748006759,12639.325263309998,181.32681486000365,54270.50996736 2025-05-23,13:26:01.000,143,11096833,-795,0,1748006760,12639.325263309998,181.3056674699983,54270.57285144 2025-05-23,13:26:02.000,143,11096824,-795,0,1748006761,12639.331999619993,181.3056674699983,54270.56586432001 2025-05-23,13:26:03.000,143,11096806,-795,0,1748006762,12639.331999619993,181.24927443000342,54270.55189008 2025-05-23,13:26:04.000,143,11096819,-795,0,1748006763,12639.311790689993,181.26337269000214,54270.2444568 2025-05-23,13:26:05.000,143,11096862,-795,0,1748006764,12639.318526999989,181.20697965,54270.18157272001 2025-05-23,13:26:06.000,143,11096868,-795,0,1748006765,12639.392626409994,181.17878313000256,54270.34227648 2025-05-23,13:26:07.000,143,11096841,-795,0,1748006766,12639.392626409994,181.15058660999784,54270.26541816 2025-05-23,13:26:08.000,143,11096897,-795,0,1748006767,12639.419571649989,181.11534096000105,54270.377212080006 2025-05-23,13:26:10.000,143,11096874,-795,0,1748006769,12639.45998950999,181.04484966000018,54270.28637952 2025-05-23,13:26:11.000,143,11096855,-795,0,1748006770,12639.56777047,181.03780053000082,54270.46105752 2025-05-23,13:26:12.000,143,11096852,-795,0,1748006771,12639.64860619,181.03075140000146,54270.23048256001 2025-05-23,13:26:13.000,143,11096827,-795,0,1748006772,12639.655342499995,181.01665314000275,54270.11170152001 2025-05-23,13:26:14.000,143,11096879,-795,0,1748006773,12639.62839726,181.00255488000403,54269.88811368 2025-05-23,13:26:15.000,143,11096842,-795,0,1748006774,12639.715969289995,180.93206358000316,54269.83920384 2025-05-23,13:26:16.000,143,11096902,-795,0,1748006775,12639.655342499995,180.98140748999867,54270.0697788 2025-05-23,13:26:17.000,143,11096857,-795,0,1748006776,12639.74965084,180.8968179299991,54270.26541816 2025-05-23,13:26:18.000,143,11096887,-795,0,1748006777,12639.736178219995,180.91796532000444,54270.23746968 2025-05-23,13:26:19.000,143,11096870,-795,0,1748006778,12639.66881512,180.88976879999973,54270.11170152001 2025-05-23,13:26:20.000,143,11096855,-795,0,1748006779,12639.62166094999,180.875670540001,54269.76234552 2025-05-23,13:26:21.000,143,11096853,-795,0,1748006780,12639.74291452999,180.95321097000124,54269.93702352 2025-05-23,13:26:22.000,143,11096795,-795,0,1748006781,12639.76312345999,180.98845661999803,54270.03484320001 2025-05-23,13:26:23.000,143,11096847,-795,0,1748006782,12639.70923298,181.00255488000403,54269.89510080001 2025-05-23,13:26:24.000,143,11096882,-795,0,1748006783,12639.68228773999,181.0096040100034,54270.11170152001 2025-05-23,13:26:25.000,143,11096816,-795,0,1748006784,12639.66207880999,180.98845661999803,54269.99292048001 2025-05-23,13:26:26.000,143,11096883,-795,0,1748006785,12639.594715709994,181.03075140000146,54270.020868960004 2025-05-23,13:26:27.000,143,11096833,-795,0,1748006786,12639.70923298,181.0730461800049,54270.04881744 2025-05-23,13:26:28.000,143,11096841,-795,0,1748006787,12639.68228773999,181.12943921999977,54269.96497200001 2025-05-23,13:26:29.000,143,11096862,-795,0,1748006788,12639.66881512,181.13648834999913,54269.84619096001 2025-05-23,13:26:30.000,143,11096840,-795,0,1748006789,12639.635133569995,181.19993052000063,54269.76234552 2025-05-23,13:26:31.000,143,11096886,-795,0,1748006790,12639.60145201999,181.20697965,54269.71343568 2025-05-23,13:26:32.000,143,11096879,-795,0,1748006791,12639.5879794,181.25632356000278,54269.971959120005 2025-05-23,13:26:33.000,143,11096884,-795,0,1748006792,12639.614924639995,181.3056674699983,54269.95099776 2025-05-23,13:26:34.000,143,11096887,-795,0,1748006793,12639.62166094999,181.3197657300043,54269.97894624 2025-05-23,13:26:35.000,143,11096899,-795,0,1748006794,12639.54756154,181.34796225000173,54269.636577360005 2025-05-23,13:26:36.000,143,11096868,-795,0,1748006795,12639.52061629999,181.333863990003,54269.74138416 2025-05-23,13:26:37.000,143,11096890,-795,0,1748006796,12639.72944191,181.36206051000045,54269.77631976001 2025-05-23,13:26:38.000,143,11096816,-795,0,1748006797,12639.74965084,181.38320789999852,54269.804268240005 2025-05-23,13:26:39.000,143,11096880,-795,0,1748006798,12639.776596079995,181.3550113800011,54269.76234552 2025-05-23,13:26:40.000,143,11096903,-795,0,1748006799,12639.695760359995,181.2704218200015,54269.755358400005 2025-05-23,13:26:41.000,143,11096867,-795,0,1748006800,12639.857431799996,181.3550113800011,54269.82522960001 2025-05-23,13:26:42.000,143,11096829,-795,0,1748006801,12639.958476449996,181.333863990003,54269.83920384 2025-05-23,13:26:43.000,143,11096805,-795,0,1748006802,12640.079730029996,181.4184535500026,54269.874139440006 2025-05-23,13:26:44.000,143,11096882,-795,0,1748006803,12640.120147889997,181.4325518100013,54269.76234552 2025-05-23,13:26:45.000,143,11096827,-795,0,1748006804,12640.052784790001,181.4818957200041,54269.81824248001 2025-05-23,13:26:46.000,143,11096858,-795,0,1748006805,12640.093202650001,181.4536991999994,54269.636577360005 2025-05-23,13:26:47.000,143,11096840,-795,0,1748006806,12639.998894309996,181.49599398000282,54269.58068040001 2025-05-23,13:26:48.000,143,11096817,-795,0,1748006807,12640.019103239996,181.49599398000282,54269.88811368 2025-05-23,13:26:49.000,143,11096851,-795,0,1748006808,12640.005630619991,181.5664852800037,54270.06279168001 2025-05-23,13:26:50.000,143,11096878,-795,0,1748006809,12639.81027763,181.5523870199977,54269.790294 2025-05-23,13:26:51.000,143,11096812,-795,0,1748006810,12639.88437703999,181.68632049000007,54269.74837128001 2025-05-23,13:26:52.000,143,11096864,-795,0,1748006811,12639.91132228,181.7286152700035,54269.89510080001 2025-05-23,13:26:53.000,143,11096873,-795,0,1748006812,12639.83048656,181.79205743999773,54269.90907504 2025-05-23,13:26:54.000,143,11096860,-795,0,1748006813,12639.80354131999,181.74976266000158,54269.9300364 2025-05-23,13:26:55.000,143,11096779,-795,0,1748006814,12639.64186987999,181.7638609200003,54269.67850008001 2025-05-23,13:26:56.000,143,11096770,-795,0,1748006815,12639.48019843999,181.73566440000286,54269.69247432 2025-05-23,13:26:57.000,143,11096841,-795,0,1748006816,12639.52061629999,181.72156614000414,54270.01388184001 2025-05-23,13:26:58.000,143,11096864,-795,0,1748006817,12639.554297849994,181.68632049000007,54270.08375304001 2025-05-23,13:26:59.000,143,11096864,-795,0,1748006818,12639.426307959999,181.67222223000135,54269.82522960001 2025-05-23,13:27:00.000,143,11096853,-795,0,1748006819,12639.412835339994,181.65812397000263,54269.44792512 2025-05-23,13:27:01.000,143,11096836,-795,0,1748006820,12639.493671059994,181.665173100002,54269.62260312 2025-05-23,13:27:02.000,143,11096832,-795,0,1748006821,12639.56777047,181.62992744999792,54269.804268240005 2025-05-23,13:27:03.000,143,11096756,-795,0,1748006822,12639.5879794,181.665173100002,54269.79728112001 2025-05-23,13:27:04.000,143,11096872,-795,0,1748006823,12639.62839726,181.60173093000049,54269.96497200001 2025-05-23,13:27:05.000,143,11096860,-795,0,1748006824,12639.56103415999,181.6158291899992,54269.790294 2025-05-23,13:27:06.000,143,11096820,-795,0,1748006825,12639.574506779994,181.62287831999856,54269.755358400005 2025-05-23,13:27:07.000,143,11096842,-795,0,1748006826,12639.64860619,181.64402571000392,54269.89510080001 2025-05-23,13:27:08.000,143,11096864,-795,0,1748006827,12639.72270559999,181.64402571000392,54269.755358400005 2025-05-23,13:27:09.000,143,11096838,-795,0,1748006828,12639.675551429995,181.72156614000414,54269.66452584 2025-05-23,13:27:10.000,143,11096868,-795,0,1748006829,12639.715969289995,181.70746787999815,54269.53177056001 2025-05-23,13:27:11.000,143,11096812,-795,0,1748006830,12639.76985977,181.72156614000414,54269.52478344 2025-05-23,13:27:12.000,143,11096841,-795,0,1748006831,12639.72944191,181.70746787999815,54269.62959024001 2025-05-23,13:27:13.000,143,11096858,-795,0,1748006832,12639.776596079995,181.84845047999988,54269.83920384 2025-05-23,13:27:14.000,143,11096888,-795,0,1748006833,12639.91132228,181.84845047999988,54269.81824248001 2025-05-23,13:27:15.000,143,11096816,-795,0,1748006834,12639.91132228,181.98943308000162,54269.79728112001 2025-05-23,13:27:16.000,143,11096876,-795,0,1748006835,12639.938267519996,182.0105804699997,54269.56670616 2025-05-23,13:27:17.000,143,11096893,-795,0,1748006836,12639.965212759991,182.11631742000463,54269.4758736 2025-05-23,13:27:18.000,143,11096913,-795,0,1748006837,12640.153829440002,182.15156307000143,54269.65055160001 2025-05-23,13:27:19.000,143,11096832,-795,0,1748006838,12640.099938959997,182.21500524000294,54269.706448560006 2025-05-23,13:27:20.000,143,11096805,-795,0,1748006839,12640.079730029996,182.2220543700023,54269.67850008001 2025-05-23,13:27:21.000,143,11096916,-795,0,1748006840,12640.086466339992,182.24320176000037,54269.74837128001 2025-05-23,13:27:22.000,143,11096859,-795,0,1748006841,12640.167302059992,182.2220543700023,54269.74138416 2025-05-23,13:27:23.000,143,11096906,-795,0,1748006842,12640.200983609997,182.30664393000188,54269.66452584 2025-05-23,13:27:24.000,143,11096865,-795,0,1748006843,12640.261610399997,182.2854965400038,54269.636577360005 2025-05-23,13:27:25.000,143,11096887,-795,0,1748006844,12640.234665160002,182.31369306000124,54269.59465464 2025-05-23,13:27:26.000,143,11096851,-795,0,1748006845,12640.288555639992,182.22910350000166,54269.468886480005 2025-05-23,13:27:27.000,143,11096764,-795,0,1748006846,12640.288555639992,182.20090698000422,54269.48984784001 2025-05-23,13:27:28.000,143,11096806,-795,0,1748006847,12640.295291950002,182.1586122000008,54269.83920384 2025-05-23,13:27:29.000,143,11096895,-795,0,1748006848,12640.302028259997,182.19385785000486,54269.853178080004 2025-05-23,13:27:30.000,143,11096860,-795,0,1748006849,12640.200983609997,182.16566133000015,54269.58068040001 2025-05-23,13:27:31.000,143,11096849,-795,0,1748006850,12640.221192539997,182.22910350000166,54269.56670616 2025-05-23,13:27:32.000,143,11096838,-755,0,1748006851,12640.335709810002,182.2573000199991,54269.69946144001 2025-05-23,13:27:33.000,143,11096812,-795,0,1748006852,12640.295291950002,182.33484044999932,54269.64356448 2025-05-23,13:27:34.000,143,11096858,-795,0,1748006853,12640.328973499993,182.34893870999804,54269.66452584 2025-05-23,13:27:35.000,143,11096909,-795,0,1748006854,12640.254874090002,182.41238087999955,54269.46189936001 2025-05-23,13:27:36.000,143,11096823,-795,0,1748006855,12640.214456230002,182.4687739200017,54269.60164176 2025-05-23,13:27:37.000,143,11096886,-795,0,1748006856,12640.261610399997,182.5956582600047,54269.77631976001 2025-05-23,13:27:38.000,143,11096859,-795,0,1748006857,12640.268346709992,182.6309039100015,54269.67850008001 2025-05-23,13:27:39.000,143,11096821,-795,0,1748006858,12640.174038370002,182.72254260000045,54269.419976640005 2025-05-23,13:27:40.000,143,11096857,-795,0,1748006859,12640.200983609997,182.80008303000068,54269.31516984001 2025-05-23,13:27:41.000,143,11096824,-795,0,1748006860,12640.322237189997,182.8776234600009,54269.4758736 2025-05-23,13:27:42.000,143,11096823,-795,0,1748006861,12640.403072909998,182.98336040999857,54269.64356448 2025-05-23,13:27:43.000,143,11096834,-795,0,1748006862,12640.349182429993,183.08204823000415,54269.74138416 2025-05-23,13:27:44.000,143,11096848,-795,0,1748006863,12640.389600289993,183.09614649000287,54269.81824248001 2025-05-23,13:27:45.000,143,11096907,-795,0,1748006864,12640.349182429993,183.13139213999966,54269.77631976001 2025-05-23,13:27:46.000,143,11096873,-795,0,1748006865,12640.369391359993,183.15253952999774,54269.66452584 2025-05-23,13:27:47.000,143,11096858,-795,0,1748006866,12640.328973499993,183.21598169999925,54269.615616 2025-05-23,13:27:48.000,143,11096876,-795,0,1748006867,12640.558008039989,183.32876778000355,54269.76234552 2025-05-23,13:27:49.000,143,11096857,-795,0,1748006868,12640.598425899989,183.35696430000098,54269.78330688 2025-05-23,13:27:50.000,143,11096859,-795,0,1748006869,12640.591689589994,183.41335734000313,54269.60862888001 2025-05-23,13:27:51.000,143,11096773,-795,0,1748006870,12640.584953279998,183.44860298999993,54269.66452584 2025-05-23,13:27:52.000,143,11096845,-795,0,1748006871,12640.571480659994,183.51204516000143,54269.923049280005 2025-05-23,13:27:53.000,143,11096867,-795,0,1748006872,12640.618634829989,183.54729080999823,54269.99292048001 2025-05-23,13:27:54.000,143,11096846,-795,0,1748006873,12640.659052689989,183.59663472000102,54269.97894624 2025-05-23,13:27:55.000,143,11096871,-795,0,1748006874,12640.605162209999,183.61073297999974,54269.82522960001 2025-05-23,13:27:56.000,143,11096873,-795,0,1748006875,12640.584953279998,183.72351906000404,54269.79728112001 2025-05-23,13:27:57.000,143,11096881,-795,0,1748006876,12640.578216969989,183.74466645000211,54269.74837128001 2025-05-23,13:27:58.000,143,11096862,-795,0,1748006877,12640.632107449994,183.7658138400002,54269.804268240005 2025-05-23,13:27:59.000,143,11096861,-795,0,1748006878,12640.685997929999,183.80810862000362,54269.91606216001 2025-05-23,13:28:00.000,143,11096912,-795,0,1748006879,12640.537799109989,183.81515775000298,54269.90208792 2025-05-23,13:28:01.000,143,11096884,-795,0,1748006880,12640.665788999999,183.92089470000064,54270.01388184001 2025-05-23,13:28:02.000,143,11096888,-795,0,1748006881,12640.665788999999,183.99843513000087,54270.06279168001 2025-05-23,13:28:03.000,143,11096858,-795,0,1748006882,12640.67926161999,184.1394177300026,54270.08375304001 2025-05-23,13:28:04.000,143,11096869,-795,0,1748006883,12640.71967947999,184.18876163999812,54269.971959120005 2025-05-23,13:28:05.000,143,11096816,-795,0,1748006884,12640.685997929999,184.29449859000306,54270.02785608 2025-05-23,13:28:06.000,143,11096861,-795,0,1748006885,12640.706206859999,184.386137280002,54269.804268240005 2025-05-23,13:28:07.000,143,11096819,-795,0,1748006886,12640.726415789999,184.47777597000095,54270.0697788 2025-05-23,13:28:08.000,143,11096836,-795,0,1748006887,12640.685997929999,184.51302161999774,54270.22349544 2025-05-23,13:28:09.000,143,11096883,-795,0,1748006888,12640.706206859999,184.54121814000246,54270.307340880005 2025-05-23,13:28:10.000,143,11096854,-795,0,1748006889,12640.564744349998,184.61170944000332,54269.971959120005 2025-05-23,13:28:11.000,143,11096865,-795,0,1748006890,12640.625371139999,184.67515161000483,54269.94401064001 2025-05-23,13:28:12.000,143,11096884,-795,0,1748006891,12640.78030626999,184.75974117000442,54270.09772728 2025-05-23,13:28:13.000,143,11096886,-795,0,1748006892,12640.78704258,184.7949868200012,54270.11868864 2025-05-23,13:28:14.000,143,11096870,-795,0,1748006893,12640.834196749995,184.8161342099993,54270.09772728 2025-05-23,13:28:15.000,143,11096865,-795,0,1748006894,12640.773569959994,184.8161342099993,54269.8601652 2025-05-23,13:28:16.000,143,11096816,-795,0,1748006895,12640.80051519999,184.830232469998,54270.18157272001 2025-05-23,13:28:17.000,143,11096835,-795,0,1748006896,12640.84766937,184.90072376999888,54270.32830224001 2025-05-23,13:28:18.000,143,11096841,-795,0,1748006897,12640.82072412999,184.91482203000487,54270.209521200006 2025-05-23,13:28:19.000,143,11096860,-795,0,1748006898,12640.84093305999,184.9430185500023,54270.00689472 2025-05-23,13:28:20.000,143,11096908,-795,0,1748006899,12640.80725151,184.99941159000446,54269.78330688 2025-05-23,13:28:21.000,143,11096875,-795,0,1748006900,12640.975659259995,185.03465724000125,54270.020868960004 2025-05-23,13:28:22.000,143,11096864,-795,0,1748006901,12641.12385807999,185.04875549999997,54270.188559840004 2025-05-23,13:28:23.000,143,11096841,-795,0,1748006902,12641.137330699996,185.0628537599987,54270.20253408001 2025-05-23,13:28:24.000,143,11096847,-795,0,1748006903,12641.17101225,185.04875549999997,54270.39817344001 2025-05-23,13:28:25.000,143,11096885,-795,0,1748006904,12641.164275939991,185.04875549999997,54270.2444568 2025-05-23,13:28:26.000,143,11096839,-795,0,1748006905,12641.19122118,185.04875549999997,54270.22349544 2025-05-23,13:28:27.000,143,11096901,-795,0,1748006906,12641.305738449992,185.09809941000276,54270.20253408001 2025-05-23,13:28:28.000,143,11096877,-795,0,1748006907,12641.413519410002,185.08400115000404,54270.23746968 2025-05-23,13:28:29.000,143,11096868,-795,0,1748006908,12641.406783099992,185.06990288999805,54270.23048256001 2025-05-23,13:28:30.000,143,11096884,-795,0,1748006909,12641.447200959992,185.05580462999933,54270.09772728 2025-05-23,13:28:31.000,143,11096864,-795,0,1748006910,12641.386574169992,184.99941159000446,54269.95099776 2025-05-23,13:28:32.000,143,11096863,-795,0,1748006911,12641.548245609993,184.9289202900036,54270.39118632 2025-05-23,13:28:33.000,143,11096810,-795,0,1748006912,12641.548245609993,184.844330730004,54270.34926360001 2025-05-23,13:28:34.000,143,11096843,-795,0,1748006913,12641.662762879998,184.82318333999865,54270.40516056 2025-05-23,13:28:35.000,143,11096805,-795,0,1748006914,12641.696444429988,184.75974117000442,54270.314328 2025-05-23,13:28:36.000,143,11096826,-795,0,1748006915,12641.790752769994,184.6962990000029,54270.29336664 2025-05-23,13:28:37.000,143,11096875,-795,0,1748006916,12641.784016459998,184.66105334999884,54270.307340880005 2025-05-23,13:28:38.000,143,11096761,-795,0,1748006917,12641.831170629994,184.56236553000053,54270.0697788 2025-05-23,13:28:39.000,143,11096781,-795,0,1748006918,12641.912006349994,184.50597248999838,54270.20253408001 2025-05-23,13:28:40.000,143,11096843,-795,0,1748006919,12641.757071219989,184.41433379999944,54270.2444568 2025-05-23,13:28:41.000,143,11096868,-795,0,1748006920,12641.844643249999,184.4707268400016,54270.44009616 2025-05-23,13:28:42.000,143,11096837,-795,0,1748006921,12641.851379559994,184.4848251000003,54270.41214768 2025-05-23,13:28:43.000,143,11096852,-795,0,1748006922,12641.891797419994,184.47777597000095,54270.4540704 2025-05-23,13:28:44.000,143,11096845,-795,0,1748006923,12641.790752769994,184.47777597000095,54270.34926360001 2025-05-23,13:28:45.000,143,11096862,-795,0,1748006924,12641.89853372999,184.54121814000246,54270.41214768 2025-05-23,13:28:46.000,143,11096835,-795,0,1748006925,12641.824434319999,184.55531640000117,54270.4540704 2025-05-23,13:28:47.000,143,11096837,-795,0,1748006926,12641.757071219989,184.56236553000053,54270.28637952 2025-05-23,13:28:48.000,143,11096795,-795,0,1748006927,12641.649290259993,184.5694146599999,54270.64970976 2025-05-23,13:28:49.000,143,11096885,-795,0,1748006928,12641.649290259993,184.5835129199986,54270.67765824 2025-05-23,13:28:50.000,143,11096920,-795,0,1748006929,12641.501091439997,184.59056204999797,54270.46105752 2025-05-23,13:28:51.000,143,11096862,-795,0,1748006930,12641.561718229997,184.61875857000268,54270.48900600001 2025-05-23,13:28:52.000,143,11096869,-795,0,1748006931,12641.561718229997,184.67515161000483,54270.39118632 2025-05-23,13:28:53.000,143,11096841,-795,0,1748006932,12641.548245609993,184.73859377999906,54270.44708328001 2025-05-23,13:28:54.000,143,11096818,-795,0,1748006933,12641.528036679993,184.7949868200012,54270.46804464001 2025-05-23,13:28:55.000,143,11096825,-795,0,1748006934,12641.440464649997,184.85137986000336,54270.209521200006 2025-05-23,13:28:56.000,143,11096757,-795,0,1748006935,12641.339419999997,184.90777289999824,54270.36323784 2025-05-23,13:28:57.000,143,11096844,-795,0,1748006936,12641.352892620002,185.00646072000382,54270.51695448001 2025-05-23,13:28:58.000,143,11096821,-795,0,1748006937,12641.265320589991,184.96416594000038,54270.41214768 2025-05-23,13:28:59.000,143,11096815,-795,0,1748006938,12641.10364914999,185.05580462999933,54270.188559840004 2025-05-23,13:29:00.000,143,11096873,-795,0,1748006939,12641.17101225,185.1544924500049,54270.1047144 2025-05-23,13:29:01.000,143,11096869,-795,0,1748006940,12641.319211069997,185.23203287999786,54270.25144392001 2025-05-23,13:29:02.000,143,11096797,-795,0,1748006941,12641.339419999997,185.29547504999937,54270.3841992 2025-05-23,13:29:03.000,143,11096760,-795,0,1748006942,12641.319211069997,185.31662244000472,54270.307340880005 2025-05-23,13:29:04.000,143,11096838,-795,0,1748006943,12641.352892620002,185.3871137399983,54270.51695448001 2025-05-23,13:29:05.000,143,11096812,-795,0,1748006944,12641.285529519992,185.42235939000238,54270.41214768 2025-05-23,13:29:06.000,143,11096866,-795,0,1748006945,12641.339419999997,185.50694895000197,54270.46804464001 2025-05-23,13:29:07.000,143,11096861,-795,0,1748006946,12641.474146200002,185.54219459999877,54270.46105752 2025-05-23,13:29:08.000,143,11096892,-795,0,1748006947,12641.561718229997,185.59153851000156,54270.39118632 2025-05-23,13:29:09.000,143,11096867,-795,0,1748006948,12641.588663469993,185.60563677000027,54270.32830224001 2025-05-23,13:29:10.000,143,11096857,-795,0,1748006949,12641.689708119993,185.59858764000091,54270.26541816 2025-05-23,13:29:11.000,143,11096875,-795,0,1748006950,12641.669499189993,185.57039112000348,54269.99292048001 2025-05-23,13:29:12.000,143,11096816,-795,0,1748006951,12641.844643249999,185.54219459999877,54270.4540704 2025-05-23,13:29:13.000,143,11096811,-795,0,1748006952,12641.797489079989,185.5351454699994,54270.2444568 2025-05-23,13:29:14.000,143,11096841,-795,0,1748006953,12641.992842069994,185.4998998200026,54270.50996736 2025-05-23,13:29:15.000,143,11096824,-795,0,1748006954,12642.06694148,185.46465416999854,54270.46804464001 2025-05-23,13:29:16.000,143,11096842,-795,0,1748006955,12642.073677789995,185.51399808000133,54270.23746968 2025-05-23,13:29:17.000,143,11096867,-795,0,1748006956,12642.08041409999,185.49285069000325,54270.188559840004 2025-05-23,13:29:18.000,143,11096822,-795,0,1748006957,12642.1477772,185.4998998200026,54270.32830224001 2025-05-23,13:29:19.000,143,11096770,-795,0,1748006958,12642.08715041,185.4998998200026,54270.258431040005 2025-05-23,13:29:20.000,143,11096820,-795,0,1748006959,12641.97936944999,185.54924372999812,54270.33528936 2025-05-23,13:29:21.000,143,11096847,-795,0,1748006960,12641.912006349994,185.52809634000005,54270.314328 2025-05-23,13:29:22.000,143,11096856,-795,0,1748006961,12641.95916051999,185.5210472100007,54270.258431040005 2025-05-23,13:29:23.000,143,11096841,-795,0,1748006962,12641.932215279994,185.56334199000412,54270.32830224001 2025-05-23,13:29:24.000,143,11096888,-795,0,1748006963,12641.925478969999,185.65498068000306,54270.30035376001 2025-05-23,13:29:25.000,143,11096864,-795,0,1748006964,12641.885061109999,185.69727545999922,54270.188559840004 2025-05-23,13:29:26.000,143,11096863,-795,0,1748006965,12641.851379559994,185.70432458999858,54269.91606216001 2025-05-23,13:29:27.000,143,11096823,-795,0,1748006966,12641.858115869989,185.80301241000416,54270.209521200006 2025-05-23,13:29:28.000,143,11096828,-795,0,1748006967,12641.864852179999,185.8453071900003,54270.36323784 2025-05-23,13:29:29.000,143,11096856,-795,0,1748006968,12641.784016459998,185.9792406600027,54270.51695448001 2025-05-23,13:29:30.000,143,11096861,-795,0,1748006969,12641.696444429988,186.01448630999948,54270.1047144 2025-05-23,13:29:31.000,143,11096822,-795,0,1748006970,12641.689708119993,186.16956716999994,54270.21650832 2025-05-23,13:29:32.000,143,11096826,-795,0,1748006971,12641.891797419994,186.25415672999952,54270.22349544 2025-05-23,13:29:33.000,143,11096847,-795,0,1748006972,12641.864852179999,186.31759890000103,54270.21650832 2025-05-23,13:29:34.000,143,11096857,-795,0,1748006973,12641.945687899999,186.40218846000062,54270.21650832 2025-05-23,13:29:35.000,143,11096792,-795,0,1748006974,12641.864852179999,186.49382714999956,54269.89510080001 2025-05-23,13:29:36.000,143,11096877,-795,0,1748006975,12641.878324799989,186.5713675799998,54270.28637952 2025-05-23,13:29:37.000,143,11096847,-795,0,1748006976,12641.878324799989,186.64185888000065,54270.34926360001 2025-05-23,13:29:38.000,143,11096847,-795,0,1748006977,12642.04673255,186.6982519200028,54270.40516056 2025-05-23,13:29:39.000,143,11096838,-795,0,1748006978,12642.06020516999,186.76874322000367,54270.426121920005 2025-05-23,13:29:40.000,143,11096879,-795,0,1748006979,12642.06020516999,186.8956275599994,54270.13266288001 2025-05-23,13:29:41.000,143,11096817,-795,0,1748006980,12642.12083195999,186.9449714700022,54270.15362424001 2025-05-23,13:29:42.000,143,11096831,-795,0,1748006981,12642.26229446999,186.96611886000028,54270.32830224001 2025-05-23,13:29:43.000,143,11096812,-795,0,1748006982,12642.26903078,186.96611886000028,54270.25144392001 2025-05-23,13:29:44.000,143,11096865,-795,0,1748006983,12642.336393879996,186.95906973000092,54270.3841992 2025-05-23,13:29:45.000,143,11096844,-795,0,1748006984,12642.356602809996,186.93087321000348,54270.3841992 2025-05-23,13:29:46.000,143,11096845,-795,0,1748006985,12642.32292125999,186.87448017000133,54270.25144392001 2025-05-23,13:29:47.000,143,11096861,-795,0,1748006986,12642.525010559992,186.86743104000197,54270.60778704 2025-05-23,13:29:48.000,143,11096841,-795,0,1748006987,12642.653000450002,186.88857843000005,54270.41214768 2025-05-23,13:29:49.000,143,11096887,-795,0,1748006988,12642.760781409997,186.86743104000197,54270.41913480001 2025-05-23,13:29:50.000,143,11096872,-795,0,1748006989,12642.794462960002,186.88857843000005,54270.307340880005 2025-05-23,13:29:51.000,143,11096812,-795,0,1748006990,12642.828144509993,186.87448017000133,54270.33528936 2025-05-23,13:29:52.000,143,11096847,-795,0,1748006991,12642.976343329989,186.86743104000197,54270.46105752 2025-05-23,13:29:53.000,143,11096873,-795,0,1748006992,12643.036970119989,186.90972581999813,54270.68464536001 2025-05-23,13:29:54.000,143,11096819,-795,0,1748006993,12643.050442739994,186.93087321000348,54270.64970976 2025-05-23,13:29:55.000,143,11096842,-795,0,1748006994,12642.983079639998,186.93792234000284,54270.63573552001 2025-05-23,13:29:56.000,143,11096870,-795,0,1748006995,12643.016761189989,187.07890494000458,54270.3841992 2025-05-23,13:29:57.000,143,11096848,-795,0,1748006996,12643.084124289999,187.13529797999945,54270.40516056 2025-05-23,13:29:58.000,143,11096809,-795,0,1748006997,12643.164960009999,187.21988753999904,54270.55189008 2025-05-23,13:29:59.000,143,11096817,-795,0,1748006998,12643.144751079999,187.31152622999798,54270.4540704 2025-05-23,13:30:00.000,143,11096829,-795,0,1748006999,12642.922452849998,187.3890666599982,54270.1745856 2025-05-23,13:30:01.000,143,11096831,-795,0,1748007000,12643.043706429999,187.5018527400025,54270.712593840006 2025-05-23,13:30:02.000,143,11096882,-795,0,1748007001,12643.043706429999,187.6005405600008,54270.75451656001 2025-05-23,13:30:03.000,143,11096863,-795,0,1748007002,12643.090860599994,187.72037577000447,54270.86631048 2025-05-23,13:30:04.000,143,11096864,-795,0,1748007003,12643.124542149999,187.896604020003,54270.78246504001 2025-05-23,13:30:05.000,143,11096906,-795,0,1748007004,12643.084124289999,187.9952918400013,54270.77547792 2025-05-23,13:30:06.000,143,11096902,-795,0,1748007005,12643.097596909989,188.08693053000025,54270.66368400001 2025-05-23,13:30:07.000,143,11096812,-795,0,1748007006,12643.17843262999,188.12922531000368,54270.78945216 2025-05-23,13:30:08.000,143,11096837,-795,0,1748007007,12643.164960009999,188.21381487000326,54270.79643928 2025-05-23,13:30:09.000,143,11096820,-795,0,1748007008,12643.23905941999,188.24906052000006,54271.03400136 2025-05-23,13:30:10.000,143,11096866,-795,0,1748007009,12643.23905941999,188.2913553000035,54270.82438776001 2025-05-23,13:30:11.000,143,11096867,-795,0,1748007010,12643.353576689995,188.3900431200018,54270.90124608001 2025-05-23,13:30:12.000,143,11096844,-795,0,1748007011,12643.535457059996,188.43233789999795,54270.89425896 2025-05-23,13:30:13.000,143,11096823,-795,0,1748007012,12643.602820159991,188.44643616000394,54270.95714304 2025-05-23,13:30:14.000,143,11096840,-795,0,1748007013,12643.744282669992,188.4887309400001,54270.87329760001 2025-05-23,13:30:15.000,143,11096814,-795,0,1748007014,12643.764491599992,188.44643616000394,54270.65669688001 2025-05-23,13:30:16.000,143,11096762,-795,0,1748007015,12643.838591009997,188.4887309400001,54270.7684908 2025-05-23,13:30:17.000,143,11096863,-795,0,1748007016,12643.872272560002,188.49578006999946,54271.10387256 2025-05-23,13:30:18.000,143,11096830,-795,0,1748007017,12643.919426729997,188.5028291999988,54271.11784680001 2025-05-23,13:30:19.000,143,11096788,-795,0,1748007018,12643.865536249992,188.4534852900033,54271.04098848001 2025-05-23,13:30:20.000,143,11096870,-795,0,1748007019,12644.033944000003,188.53102572000353,54270.95015592001 2025-05-23,13:30:21.000,143,11096825,-795,0,1748007020,12644.121516029998,188.54512398000224,54271.04098848001 2025-05-23,13:30:22.000,143,11096822,-795,0,1748007021,12644.222560679998,188.55922224000096,54271.096885440005 2025-05-23,13:30:23.000,143,11096839,-795,0,1748007022,12644.161933889998,188.5521731100016,54271.12483392 2025-05-23,13:30:24.000,143,11096837,-795,0,1748007023,12644.215824369989,188.58036962999904,54271.02002712001 2025-05-23,13:30:25.000,143,11096833,-795,0,1748007024,12644.249505919994,188.60856615000375,54271.194705120004 2025-05-23,13:30:26.000,143,11096846,-795,0,1748007025,12644.236033299989,188.71430310000142,54271.18771800001 2025-05-23,13:30:27.000,143,11096902,-795,0,1748007026,12644.370759499994,188.77069614000357,54271.42528008001 2025-05-23,13:30:28.000,143,11096820,-795,0,1748007027,12644.44485891,188.8834822200006,54271.22964072 2025-05-23,13:30:29.000,143,11096840,-795,0,1748007028,12644.41791366999,188.89053134999995,54271.215666480006 2025-05-23,13:30:30.000,143,11096817,-795,0,1748007029,12644.39770473999,188.99626830000489,54271.11784680001 2025-05-23,13:30:31.000,143,11096805,-795,0,1748007030,12644.390968429994,189.03856308000104,54271.047975600006 2025-05-23,13:30:32.000,143,11096842,-795,0,1748007031,12644.37749580999,189.11610351000127,54270.99207864001 2025-05-23,13:30:33.000,143,11096890,-795,0,1748007032,12644.31686901999,189.17954568000278,54271.27855056 2025-05-23,13:30:34.000,143,11096792,-795,0,1748007033,12644.276451159989,189.3557739300013,54271.23662784001 2025-05-23,13:30:35.000,143,11096848,-795,0,1748007034,12644.101307099998,189.4403634900009,54271.23662784001 2025-05-23,13:30:36.000,143,11096813,-795,0,1748007035,12644.087834479993,189.58839522000198,54270.98509152 2025-05-23,13:30:37.000,143,11096829,-795,0,1748007036,12644.202351749998,189.76462347000052,54271.08989832001 2025-05-23,13:30:38.000,143,11096828,-795,0,1748007037,12644.215824369989,189.8985569400029,54270.98509152 2025-05-23,13:30:39.000,143,11096874,-795,0,1748007038,12644.249505919994,190.00429389000055,54270.96413016 2025-05-23,13:30:40.000,143,11096848,-795,0,1748007039,12644.161933889998,190.08888345000014,54270.859323360004 2025-05-23,13:30:41.000,143,11096821,-795,0,1748007040,12644.249505919994,190.08888345000014,54271.06893696001 2025-05-23,13:30:42.000,143,11096824,-795,0,1748007041,12644.323605329999,190.04658867000398,54271.096885440005 2025-05-23,13:30:43.000,143,11096827,-795,0,1748007042,12644.141724959998,190.01839214999927,54270.99906576001 2025-05-23,13:30:44.000,143,11096813,-795,0,1748007043,12644.39770473999,190.05363780000334,54271.18771800001 2025-05-23,13:30:45.000,143,11096847,-795,0,1748007044,12644.46506784,189.95494997999776,54271.20867936001 2025-05-23,13:30:46.000,143,11096877,-795,0,1748007045,12644.45833152999,189.96904824000376,54271.194705120004 2025-05-23,13:30:47.000,143,11096771,-795,0,1748007046,12644.45833152999,189.9126552000016,54271.0829112 2025-05-23,13:30:48.000,143,11096772,-795,0,1748007047,12644.492013079995,189.85626215999946,54271.08989832001 2025-05-23,13:30:49.000,143,11096826,-795,0,1748007048,12644.532430939995,189.80691825000395,54271.49515128001 2025-05-23,13:30:50.000,143,11096842,-795,0,1748007049,12644.46506784,189.70823042999837,54271.28553768001 2025-05-23,13:30:51.000,143,11096839,-795,0,1748007050,12644.51895831999,189.7998691200046,54271.55803536 2025-05-23,13:30:52.000,143,11096851,-795,0,1748007051,12644.66715714,189.7998691200046,54271.4672028 2025-05-23,13:30:53.000,143,11096865,-795,0,1748007052,12644.613266659995,189.86331128999882,54271.46021568 2025-05-23,13:30:54.000,143,11096842,-795,0,1748007053,12644.68062975999,189.9126552000016,54271.37637024001 2025-05-23,13:30:55.000,143,11096788,-795,0,1748007054,12644.60653035,190.04658867000398,54271.264576320005 2025-05-23,13:30:56.000,143,11096784,-795,0,1748007055,12644.68736607,190.11003083999822,54271.17374376 2025-05-23,13:30:57.000,143,11096788,-795,0,1748007056,12644.70083868999,190.28625909000402,54271.32746040001 2025-05-23,13:30:58.000,143,11096841,-795,0,1748007057,12644.929873230001,190.39904517000105,54271.41829296 2025-05-23,13:30:59.000,143,11096847,-795,0,1748007058,12645.131962530002,190.52592951000406,54271.215666480006 2025-05-23,13:31:00.000,143,11096815,-795,0,1748007059,12645.502459579999,190.63871559000108,54271.08989832001 2025-05-23,13:31:01.000,143,11096869,-795,0,1748007060,12645.82580246,190.69510863000323,54270.89425896 2025-05-23,13:31:02.000,143,11096804,-795,0,1748007061,12646.465751909993,190.42724168999848,54271.12483392 2025-05-23,13:31:03.000,143,11096804,-795,0,1748007062,12646.82277634,190.0959325799995,54271.13880816001 2025-05-23,13:31:04.000,143,11096864,-795,0,1748007063,12647.173064459996,189.62364086999878,54271.194705120004 2025-05-23,13:31:05.000,143,11096824,-795,0,1748007064,12647.193273389996,189.13020176999999,54271.40431872001 2025-05-23,13:31:06.000,143,11096855,-715,0,1748007065,12647.220218629991,188.67200831999799,54271.54406112001 2025-05-23,13:31:07.000,143,11096834,-795,0,1748007066,12647.10570136,188.28430617000413,54271.865468640004 2025-05-23,13:31:08.000,143,11096824,-795,0,1748007067,12646.950766229995,188.0939796599996,54271.87245576 2025-05-23,13:31:09.000,143,11096845,-795,0,1748007068,12646.620687039998,188.0798814000009,54271.84450728 2025-05-23,13:31:10.000,143,11096823,-795,0,1748007069,12646.472488220003,188.11512704999768,54271.886430000006 2025-05-23,13:31:11.000,143,11096829,-795,0,1748007070,12646.357970949997,188.25610964999942,54271.9213656 2025-05-23,13:31:12.000,143,11096847,-795,0,1748007071,12646.243453679992,188.36184660000436,54272.04713376001 2025-05-23,13:31:13.000,143,11096847,-795,0,1748007072,12646.182826889992,188.49578006999946,54272.40347688 2025-05-23,13:31:14.000,143,11096836,-795,0,1748007073,12646.182826889992,188.5521731100016,54272.3755284 2025-05-23,13:31:15.000,143,11096837,-795,0,1748007074,12646.000946519991,188.72135223000078,54272.20783752 2025-05-23,13:31:16.000,143,11096860,-795,0,1748007075,12646.243453679992,188.78479440000228,54272.19386328001 2025-05-23,13:31:17.000,143,11096862,-795,0,1748007076,12646.384916189993,188.85528570000315,54272.389502640006 2025-05-23,13:31:18.000,143,11096819,-795,0,1748007077,12646.445542979993,188.8623348300025,54272.42443824 2025-05-23,13:31:19.000,143,11096760,-795,0,1748007078,12646.438806669998,188.89053134999995,54272.235786 2025-05-23,13:31:20.000,143,11096846,-795,0,1748007079,12646.465751909993,188.8341383099978,54272.17290192001 2025-05-23,13:31:21.000,143,11096863,-795,0,1748007080,12646.607214419993,188.8341383099978,54272.50828368001 2025-05-23,13:31:23.000,143,11096855,-795,0,1748007082,12646.741940619999,188.80594179000036,54272.63405184 2025-05-23,13:31:24.000,143,11096882,-795,0,1748007083,12646.93729360999,188.79184353000164,54272.6200776 2025-05-23,13:31:25.000,143,11096817,-795,0,1748007084,12646.98444778,188.81299091999972,54272.6200776 2025-05-23,13:31:26.000,143,11096796,-795,0,1748007085,12647.031601949995,188.75659788000485,54272.655013200005 2025-05-23,13:31:27.000,143,11096789,-795,0,1748007086,12647.031601949995,188.77774527000292,54272.43142536001 2025-05-23,13:31:28.000,143,11096788,-795,0,1748007087,12647.072019809995,188.80594179000036,54272.606103360005 2025-05-23,13:31:29.000,143,11096831,-795,0,1748007088,12647.08549243,188.85528570000315,54272.85065256 2025-05-23,13:31:30.000,143,11096834,-795,0,1748007089,12647.09896504999,188.8623348300025,54272.892575280006 2025-05-23,13:31:31.000,143,11096821,-795,0,1748007090,12646.991184089995,188.9821700399989,54272.74584576001 2025-05-23,13:31:32.000,143,11096812,-795,0,1748007091,12647.092228739995,189.05971046999912,54272.668987439996 2025-05-23,13:31:33.000,143,11096821,-795,0,1748007092,12647.220218629991,189.10200525000255,54272.836678319996 2025-05-23,13:31:34.000,143,11096837,-795,0,1748007093,12647.2673728,189.10200525000255,54272.85763968 2025-05-23,13:31:35.000,143,11096817,-795,0,1748007094,12647.321263279991,189.1090543800019,54272.80174272 2025-05-23,13:31:36.000,143,11096840,-795,0,1748007095,12647.260636489991,189.06675959999848,54272.64802608001 2025-05-23,13:31:37.000,143,11096815,-795,0,1748007096,12647.321263279991,189.06675959999848,54272.95545936 2025-05-23,13:31:38.000,143,11096885,-795,0,1748007097,12647.408835310001,188.96807178000017,54273.17904720001 2025-05-23,13:31:39.000,143,11096829,-795,0,1748007098,12647.280845419991,188.8834822200006,54272.66200032 2025-05-23,13:31:40.000,143,11096861,-795,0,1748007099,12647.489671030002,188.86938396000187,54272.94847224 2025-05-23,13:31:41.000,143,11096842,-795,0,1748007100,12647.442516859992,188.798892660001,54272.73885864 2025-05-23,13:31:42.000,143,11096825,-795,0,1748007101,12647.476198409997,188.71430310000142,54272.91353664001 2025-05-23,13:31:43.000,143,11096840,-795,0,1748007102,12647.550297820002,188.59446788999776,54272.92751088 2025-05-23,13:31:44.000,143,11096848,-795,0,1748007103,12647.523352579992,188.53102572000353,54272.95545936 2025-05-23,13:31:45.000,143,11096842,-795,0,1748007104,12647.496407339997,188.43938703000458,54273.19302144 2025-05-23,13:31:46.000,143,11096848,-795,0,1748007105,12647.442516859992,188.35479746999772,54273.08122752001 2025-05-23,13:31:47.000,143,11096878,-795,0,1748007106,12647.469462100002,188.31955182000092,54273.172060079996 2025-05-23,13:31:48.000,143,11096841,-795,0,1748007107,12647.563770439992,188.2913553000035,54273.31878960001 2025-05-23,13:31:49.000,143,11096886,-795,0,1748007108,12647.543561509992,188.26315877999878,54273.15109872001 2025-05-23,13:31:50.000,143,11096855,-795,0,1748007109,12647.563770439992,188.19971661000454,54273.1441116 2025-05-23,13:31:51.000,143,11096809,-795,0,1748007110,12647.354944829996,188.22086400000262,54272.9694336 2025-05-23,13:31:52.000,143,11096847,-795,0,1748007111,12647.429044240002,188.13627444000304,54272.90654952 2025-05-23,13:31:53.000,143,11096825,-795,0,1748007112,12647.381890069992,188.2067657400039,54273.29782824001 2025-05-23,13:31:54.000,143,11096841,-795,0,1748007113,12647.482934719992,188.24906052000006,54273.34673808001 2025-05-23,13:31:55.000,143,11096839,-795,0,1748007114,12647.314526969996,188.28430617000413,54273.11616312 2025-05-23,13:31:56.000,143,11096828,-795,0,1748007115,12647.415571619997,188.3900431200018,54273.26987976001 2025-05-23,13:31:57.000,143,11096819,-795,0,1748007116,12647.429044240002,188.4534852900033,54273.2139828 2025-05-23,13:31:58.000,143,11096799,-795,0,1748007117,12647.543561509992,188.4887309400001,54273.33276384 2025-05-23,13:31:59.000,143,11096772,-795,0,1748007118,12647.482934719992,188.58036962999904,54273.34673808001 2025-05-23,13:32:00.000,143,11096844,-795,0,1748007119,12647.509879960002,188.62971354000183,54273.34673808001 2025-05-23,13:32:01.000,143,11096851,-795,0,1748007120,12647.435780549997,188.62971354000183,54273.40962216 2025-05-23,13:32:02.000,143,11096808,-675,0,1748007121,12647.402098999992,188.6508609299999,54273.29084112 2025-05-23,13:32:03.000,143,11096840,-795,0,1748007122,12647.429044240002,188.66495918999863,54273.53539032001 2025-05-23,13:32:04.000,143,11096888,-795,0,1748007123,12647.543561509992,188.72840136000013,54273.51442896001 2025-05-23,13:32:05.000,143,11096797,-795,0,1748007124,12647.577243059997,188.64381180000055,54273.48648048001 2025-05-23,13:32:06.000,143,11096886,-755,0,1748007125,12647.583979369992,188.6015170200044,54273.52141608 2025-05-23,13:32:07.000,143,11096812,-795,0,1748007126,12647.523352579992,188.54512398000224,54273.22096992001 2025-05-23,13:32:08.000,143,11096801,-795,0,1748007127,12647.557034129997,188.54512398000224,54273.339750959996 2025-05-23,13:32:09.000,143,11096844,-795,0,1748007128,12647.563770439992,188.5169274600048,54273.731029680006 2025-05-23,13:32:10.000,143,11096841,-795,0,1748007129,12647.671551400002,188.4887309400001,54273.710068320004 2025-05-23,13:32:11.000,143,11096795,-795,0,1748007130,12647.610924610002,188.41119050999987,54273.63321000001 2025-05-23,13:32:12.000,143,11096845,-795,0,1748007131,12647.698496639998,188.41823963999923,54273.493467600005 2025-05-23,13:32:13.000,143,11096860,-795,0,1748007132,12647.826486529993,188.46758355000202,54273.64718424 2025-05-23,13:32:14.000,143,11096844,-795,0,1748007133,12647.880377009998,188.4534852900033,54273.65417136001 2025-05-23,13:32:15.000,143,11096818,-795,0,1748007134,12647.920794869999,188.4534852900033,54273.62622288 2025-05-23,13:32:16.000,143,11096870,-795,0,1748007135,12647.927531179994,188.43233789999795,54273.52141608 2025-05-23,13:32:17.000,143,11096833,-795,0,1748007136,12648.001630589999,188.46053442000266,54273.80090088001 2025-05-23,13:32:18.000,143,11096837,-795,0,1748007137,12648.1430931,188.4534852900033,54273.90570768 2025-05-23,13:32:19.000,143,11096854,-795,0,1748007138,12648.190247269995,188.46758355000202,54273.97557888 2025-05-23,13:32:20.000,143,11096811,-795,0,1748007139,12648.230665129995,188.5169274600048,54273.493467600005 2025-05-23,13:32:21.000,143,11096841,-795,0,1748007140,12648.311500849995,188.49578006999946,54273.68910696 2025-05-23,13:32:22.000,143,11096825,-795,0,1748007141,12648.452963359996,188.49578006999946,54273.55635168001 2025-05-23,13:32:23.000,143,11096821,-795,0,1748007142,12648.46643598,188.44643616000394,54273.507441839996 2025-05-23,13:32:24.000,143,11096826,-795,0,1748007143,12648.567480630001,188.46053442000266,54273.74500392 2025-05-23,13:32:25.000,143,11096818,-795,0,1748007144,12648.574216939996,188.43233789999795,54273.947630400005 2025-05-23,13:32:26.000,143,11096823,-795,0,1748007145,12648.513590149996,188.4252887699986,54273.74500392 2025-05-23,13:32:27.000,143,11096860,-795,0,1748007146,12648.621371109992,188.41823963999923,54273.87077208001 2025-05-23,13:32:28.000,143,11096787,-795,0,1748007147,12648.749361000002,188.43233789999795,54273.779939520005 2025-05-23,13:32:29.000,143,11096818,-795,0,1748007148,12648.796515169997,188.39709225000115,54273.90570768 2025-05-23,13:32:30.000,143,11096813,-795,0,1748007149,12648.823460409993,188.35479746999772,54273.77295240001 2025-05-23,13:32:31.000,143,11096862,-795,0,1748007150,12648.715679449997,188.31955182000092,54273.62622288 2025-05-23,13:32:32.000,143,11096854,-795,0,1748007151,12648.735888379997,188.31250269000157,54273.64718424 2025-05-23,13:32:33.000,143,11096823,-795,0,1748007152,12648.715679449997,188.26315877999878,54273.947630400005 2025-05-23,13:32:34.000,143,11096827,-795,0,1748007153,12648.749361000002,188.27725704000477,54273.90570768 2025-05-23,13:32:35.000,143,11096856,-795,0,1748007154,12648.722415759992,188.3054535600022,54274.08737280001 2025-05-23,13:32:36.000,143,11096828,-795,0,1748007155,12648.493381219996,188.29840443000285,54273.57032592 2025-05-23,13:32:37.000,143,11096811,-795,0,1748007156,12648.601162179992,188.34774833999836,54273.75199104001 2025-05-23,13:32:38.000,143,11096839,-795,0,1748007157,12648.641580039992,188.4041413800005,54273.92666904 2025-05-23,13:32:39.000,143,11096851,-795,0,1748007158,12648.560744319991,188.39709225000115,54273.9126948 2025-05-23,13:32:40.000,143,11096813,-795,0,1748007159,12648.32497347,188.4534852900033,54273.64718424 2025-05-23,13:32:41.000,143,11096811,-795,0,1748007160,12648.30476454,188.49578006999946,54273.97557888 2025-05-23,13:32:42.000,143,11096867,-795,0,1748007161,12648.21719250999,188.5380748500029,54274.00352736 2025-05-23,13:32:43.000,143,11096824,-795,0,1748007162,12648.12288417,188.6156152800031,54273.96160464 2025-05-23,13:32:44.000,143,11096821,-795,0,1748007163,12648.11614785999,188.72840136000013,54274.03846296001 2025-05-23,13:32:45.000,143,11096810,-795,0,1748007164,12648.008366899994,188.77069614000357,54273.85679784 2025-05-23,13:32:46.000,143,11096837,-795,0,1748007165,12647.988157969994,188.798892660001,54273.982566 2025-05-23,13:32:47.000,143,11096800,-795,0,1748007166,12647.813013909989,188.81299091999972,54273.64019712 2025-05-23,13:32:48.000,143,11096803,-795,0,1748007167,12647.745650809993,188.85528570000315,54273.96160464 2025-05-23,13:32:49.000,143,11096849,-795,0,1748007168,12647.718705569998,188.82708917999844,54274.115321280005 2025-05-23,13:32:50.000,143,11096894,-795,0,1748007169,12647.624397229993,188.8482365700038,54274.1921796 2025-05-23,13:32:51.000,143,11096824,-795,0,1748007170,12647.543561509992,188.8482365700038,54274.01750160001 2025-05-23,13:32:52.000,143,11096807,-795,0,1748007171,12647.476198409997,188.8975804799993,54273.85679784 2025-05-23,13:32:53.000,143,11096844,-795,0,1748007172,12647.496407339997,188.84118744000443,54273.96160464 2025-05-23,13:32:54.000,143,11096821,-795,0,1748007173,12647.449253170002,188.84118744000443,54273.85679784 2025-05-23,13:32:55.000,143,11096811,-795,0,1748007174,12647.476198409997,188.77069614000357,54273.996540240005 2025-05-23,13:32:56.000,143,11096871,-795,0,1748007175,12647.375153759996,188.79184353000164,54273.93365616 2025-05-23,13:32:57.000,143,11096835,-795,0,1748007176,12647.327999590001,188.72840136000013,54274.03846296001 2025-05-23,13:32:58.000,143,11096854,-795,0,1748007177,12647.307790660001,188.7002048400027,54274.1223084 2025-05-23,13:32:59.000,143,11096833,-795,0,1748007178,12647.314526969996,188.72840136000013,54274.2969864 2025-05-23,13:33:00.000,143,11096859,-795,0,1748007179,12647.287581730001,188.79184353000164,54274.115321280005 2025-05-23,13:33:01.000,143,11096846,-795,0,1748007180,12647.220218629991,188.81299091999972,54274.115321280005 2025-05-23,13:33:02.000,143,11096843,-795,0,1748007181,12647.173064459996,188.82708917999844,54273.84981072001 2025-05-23,13:33:03.000,143,11096817,-795,0,1748007182,12647.09896504999,188.84118744000443,54273.86378496 2025-05-23,13:33:04.000,143,11096819,-795,0,1748007183,12647.193273389996,188.92577700000402,54274.10833416001 2025-05-23,13:33:05.000,143,11096816,-795,0,1748007184,12647.240427559991,188.99626830000489,54274.28999928 2025-05-23,13:33:06.000,143,11096827,-795,0,1748007185,12647.193273389996,189.00331743000424,54274.08038568 2025-05-23,13:33:07.000,143,11096826,-795,0,1748007186,12647.112437669995,189.05971046999912,54273.77295240001 2025-05-23,13:33:08.000,143,11096804,-795,0,1748007187,12647.368417450001,189.21479132999957,54274.02448872 2025-05-23,13:33:09.000,143,11096796,-795,0,1748007188,12647.482934719992,189.3205282800045,54274.15025688 2025-05-23,13:33:10.000,143,11096844,-795,0,1748007189,12647.523352579992,189.4192161000028,54274.178205359996 2025-05-23,13:33:11.000,143,11096843,-795,0,1748007190,12647.476198409997,189.46856000999833,54273.96160464 2025-05-23,13:33:12.000,143,11096843,-795,0,1748007191,12647.550297820002,189.4544617499996,54274.09435992 2025-05-23,13:33:13.000,143,11096844,-795,0,1748007192,12647.583979369992,189.54610043999855,54274.26903792 2025-05-23,13:33:14.000,143,11096786,-795,0,1748007193,12647.738914499998,189.56019870000455,54274.331922000005 2025-05-23,13:33:15.000,143,11096844,-795,0,1748007194,12647.779332359998,189.59544435000134,54274.45769016 2025-05-23,13:33:16.000,143,11096839,-795,0,1748007195,12647.819750219998,189.63068999999814,54274.164231120005 2025-05-23,13:33:17.000,143,11096840,-795,0,1748007196,12647.833222839989,189.62364086999878,54274.17121824 2025-05-23,13:33:18.000,143,11096864,-795,0,1748007197,12647.941003799999,189.5531495699979,54274.31096064 2025-05-23,13:33:19.000,143,11096740,-795,0,1748007198,12647.907322249994,189.51085479000176,54274.178205359996 2025-05-23,13:33:20.000,143,11096820,-795,0,1748007199,12647.893849629989,189.4756091399977,54274.401793200006 2025-05-23,13:33:21.000,143,11096843,-795,0,1748007200,12647.819750219998,189.4192161000028,54274.40878032 2025-05-23,13:33:22.000,143,11096816,-795,0,1748007201,12647.846695459993,189.31347914999787,54274.38781896 2025-05-23,13:33:23.000,143,11096852,-795,0,1748007202,12647.826486529993,189.2288895899983,54274.450703040005 2025-05-23,13:33:24.000,143,11096863,-795,0,1748007203,12647.893849629989,189.18659481000213,54274.24807656 2025-05-23,13:33:25.000,143,11096830,-795,0,1748007204,12648.021839519999,189.10200525000255,54274.47166440001 2025-05-23,13:33:26.000,143,11096794,-795,0,1748007205,12648.089202619994,188.99626830000489,54274.41576744 2025-05-23,13:33:27.000,143,11096810,-795,0,1748007206,12648.028575829994,188.98921916999825,54274.17121824 2025-05-23,13:33:28.000,143,11096774,-795,0,1748007207,12648.07572999999,188.8975804799993,54274.3668576 2025-05-23,13:33:29.000,143,11096846,-795,0,1748007208,12648.11614785999,188.87643309000123,54274.70223936 2025-05-23,13:33:30.000,143,11096809,-795,0,1748007209,12648.16330203,188.8834822200006,54274.66031664001 2025-05-23,13:33:31.000,143,11096862,-795,0,1748007210,12648.13635678999,188.91167873999802,54274.55550984 2025-05-23,13:33:32.000,143,11096835,-755,0,1748007211,12648.12288417,189.0103665600036,54274.35987048 2025-05-23,13:33:33.000,143,11096830,-795,0,1748007212,12648.26434668,189.08790699000383,54274.5066 2025-05-23,13:33:34.000,143,11096796,-795,0,1748007213,12648.311500849995,189.15134915999806,54274.53454848 2025-05-23,13:33:35.000,143,11096816,-795,0,1748007214,12648.29802822999,189.2288895899983,54274.5764712 2025-05-23,13:33:36.000,143,11096852,-795,0,1748007215,12648.36539133,189.25003698000364,54274.47166440001 2025-05-23,13:33:37.000,143,11096828,-795,0,1748007216,12648.30476454,189.26413524000236,54274.72320072 2025-05-23,13:33:38.000,143,11096814,-795,0,1748007217,12648.30476454,189.20069307000085,54274.52756136 2025-05-23,13:33:39.000,143,11096824,-795,0,1748007218,12648.36539133,189.22184045999893,54274.67429088 2025-05-23,13:33:40.000,143,11096826,-795,0,1748007219,12648.540535389991,189.22184045999893,54274.61140680001 2025-05-23,13:33:41.000,143,11096864,-795,0,1748007220,12648.506853840001,189.1936439400015,54274.681278 2025-05-23,13:33:42.000,143,11096816,-795,0,1748007221,12648.594425869996,189.12315264000063,54274.52057424001 2025-05-23,13:33:43.000,143,11096807,-795,0,1748007222,12648.594425869996,189.12315264000063,54274.681278 2025-05-23,13:33:44.000,143,11096845,-795,0,1748007223,12648.641580039992,189.05971046999912,54274.8210204 2025-05-23,13:33:45.000,143,11096837,-795,0,1748007224,12648.668525280002,189.02446482000232,54275.04460824001 2025-05-23,13:33:46.000,143,11096794,-795,0,1748007225,12648.655052659997,188.98921916999825,54274.9607628 2025-05-23,13:33:47.000,143,11096857,-795,0,1748007226,12648.655052659997,188.93987526000274,54274.9607628 2025-05-23,13:33:48.000,143,11096844,-795,0,1748007227,12648.776306239997,188.93987526000274,54274.92582720001 2025-05-23,13:33:49.000,143,11096837,-795,0,1748007228,12648.681997899992,188.8482365700038,54274.73018784001 2025-05-23,13:33:50.000,143,11096799,-795,0,1748007229,12648.722415759992,188.82004004999908,54274.82800752001 2025-05-23,13:33:51.000,143,11096829,-795,0,1748007230,12648.621371109992,188.85528570000315,54274.834994640005 2025-05-23,13:33:52.000,143,11096861,-795,0,1748007231,12648.621371109992,188.85528570000315,54274.99569840001 2025-05-23,13:33:53.000,143,11096823,-795,0,1748007232,12648.520326459991,188.90462960999866,54275.08653096 2025-05-23,13:33:54.000,143,11096774,-795,0,1748007233,12648.506853840001,188.91167873999802,54275.15640216 2025-05-23,13:33:55.000,143,11096835,-795,0,1748007234,12648.479908599991,188.97512090999953,54275.31011880001 2025-05-23,13:33:56.000,143,11096848,-795,0,1748007235,12648.473172289996,189.08085786000447,54275.08653096 2025-05-23,13:33:57.000,143,11096792,-795,0,1748007236,12648.27781929999,189.13020176999999,54274.80704616001 2025-05-23,13:33:58.000,143,11096839,-795,0,1748007237,12648.419281809991,189.13725089999934,54275.100505200004 2025-05-23,13:33:59.000,143,11096801,-795,0,1748007238,12648.331709779995,189.1583982900047,54275.05858248 2025-05-23,13:34:00.000,143,11096845,-795,0,1748007239,12648.25761036999,189.2077422000002,54275.22627336 2025-05-23,13:34:01.000,143,11096830,-795,0,1748007240,12648.129620479995,189.2077422000002,54275.17736352 2025-05-23,13:34:02.000,143,11096801,-795,0,1748007241,12648.1430931,189.21479132999957,54275.09351808001 2025-05-23,13:34:03.000,143,11096815,-795,0,1748007242,12647.97468534999,189.17249655000342,54275.030634 2025-05-23,13:34:04.000,143,11096825,-795,0,1748007243,12647.99489427999,189.24298785000428,54274.98871128 2025-05-23,13:34:05.000,143,11096849,-795,0,1748007244,12648.10267524,189.26413524000236,54275.11447944001 2025-05-23,13:34:06.000,143,11096840,-795,0,1748007245,12648.089202619994,189.27118437000172,54275.17736352 2025-05-23,13:34:07.000,143,11096854,-795,0,1748007246,12648.001630589999,189.24298785000428,54275.16338928001 2025-05-23,13:34:08.000,143,11096817,-795,0,1748007247,12647.887113319994,189.28528263000044,54275.09351808001 2025-05-23,13:34:09.000,143,11096851,-795,0,1748007248,12647.839959149998,189.27823350000108,54275.219286240004 2025-05-23,13:34:10.000,143,11096859,-795,0,1748007249,12647.860168079998,189.31347914999787,54275.35204152 2025-05-23,13:34:11.000,143,11096796,-795,0,1748007250,12647.738914499998,189.33462654000323,54275.24723472 2025-05-23,13:34:12.000,143,11096790,-795,0,1748007251,12647.732178189988,189.41216697000345,54275.09351808001 2025-05-23,13:34:13.000,143,11096826,-795,0,1748007252,12647.779332359998,189.4051178400041,54275.268196080004 2025-05-23,13:34:14.000,143,11096786,-795,0,1748007253,12647.590715680002,189.51085479000176,54274.87691736001 2025-05-23,13:34:15.000,143,11096800,-795,0,1748007254,12647.557034129997,189.5038056600024,54274.737174960006 2025-05-23,13:34:16.000,143,11096759,-795,0,1748007255,12647.637869849998,189.54610043999855,54275.15640216 2025-05-23,13:34:17.000,143,11096834,-795,0,1748007256,12647.685024019993,189.5390513099992,54275.47082256 2025-05-23,13:34:18.000,143,11096789,-795,0,1748007257,12647.664815089993,189.51790392000112,54275.435886960004 2025-05-23,13:34:19.000,143,11096858,-795,0,1748007258,12647.617660919997,189.5038056600024,54275.35902864001 2025-05-23,13:34:20.000,143,11096823,-795,0,1748007259,12647.590715680002,189.49675653000304,54275.17736352 2025-05-23,13:34:21.000,143,11096844,-795,0,1748007260,12647.685024019993,189.51085479000176,54275.121466560006 2025-05-23,13:34:22.000,143,11096844,-795,0,1748007261,12647.711969260003,189.48265827000432,54275.18435064 2025-05-23,13:34:23.000,143,11096839,-795,0,1748007262,12647.738914499998,189.4403634900009,54275.15640216 2025-05-23,13:34:24.000,143,11096778,-795,0,1748007263,12647.772596049988,189.3416756700026,54275.22627336 2025-05-23,13:34:25.000,143,11096829,-795,0,1748007264,12647.799541289998,189.31347914999787,54275.407938480006 2025-05-23,13:34:26.000,143,11096827,-795,0,1748007265,12647.732178189988,189.25003698000364,54275.37300288 2025-05-23,13:34:27.000,143,11096835,-795,0,1748007266,12647.765859739993,189.1936439400015,54275.338067280005 2025-05-23,13:34:28.000,143,11096842,-795,0,1748007267,12647.853431769989,189.17954568000278,54275.30313168 2025-05-23,13:34:29.000,143,11096830,-795,0,1748007268,12647.813013909989,189.1583982900047,54275.2751832 2025-05-23,13:34:30.000,143,11096846,-795,0,1748007269,12647.786068669993,189.11610351000127,54275.338067280005 2025-05-23,13:34:31.000,143,11096732,-795,0,1748007270,12647.685024019993,189.08790699000383,54275.00967264 2025-05-23,13:34:32.000,143,11096839,-795,0,1748007271,12647.705232949993,189.05266133999976,54275.21229912001 2025-05-23,13:34:33.000,143,11096807,-795,0,1748007272,12647.698496639998,189.0949561200032,54275.35204152 2025-05-23,13:34:34.000,143,11096827,-795,0,1748007273,12647.772596049988,189.05971046999912,54275.46383544 2025-05-23,13:34:35.000,143,11096843,-795,0,1748007274,12647.745650809993,189.10200525000255,54275.4847968 2025-05-23,13:34:36.000,143,11096835,-795,0,1748007275,12647.786068669993,189.13020176999999,54275.121466560006 2025-05-23,13:34:37.000,143,11096850,-795,0,1748007276,12647.833222839989,189.1936439400015,54275.18435064 2025-05-23,13:34:38.000,143,11096842,-795,0,1748007277,12647.866904389994,189.16544742000406,54275.04460824001 2025-05-23,13:34:39.000,143,11096788,-795,0,1748007278,12647.981421659999,189.257086110003,54275.37999000001 2025-05-23,13:34:40.000,143,11096840,-795,0,1748007279,12648.001630589999,189.27118437000172,54275.44986120001 2025-05-23,13:34:41.000,143,11096872,-795,0,1748007280,12647.97468534999,189.3910195799981,54275.46383544 2025-05-23,13:34:42.000,143,11096844,-795,0,1748007281,12647.97468534999,189.32757741000387,54275.44986120001 2025-05-23,13:34:43.000,143,11096854,-795,0,1748007282,12648.01510320999,189.3557739300013,54275.386977120004 2025-05-23,13:34:44.000,143,11096800,-795,0,1748007283,12648.18351096,189.3416756700026,54275.44287408 2025-05-23,13:34:45.000,143,11096834,-795,0,1748007284,12648.210456199995,189.41216697000345,54275.52671952001 2025-05-23,13:34:46.000,143,11096825,-795,0,1748007285,12648.230665129995,189.33462654000323,54275.56165512 2025-05-23,13:34:47.000,143,11096800,-795,0,1748007286,12648.149829409995,189.3205282800045,54275.33108016001 2025-05-23,13:34:48.000,143,11096771,-795,0,1748007287,12648.16330203,189.257086110003,54275.6594748 2025-05-23,13:34:49.000,143,11096816,-795,0,1748007288,12648.16330203,189.27823350000108,54275.70139752 2025-05-23,13:34:50.000,143,11096829,-795,0,1748007289,12648.22392882,189.20069307000085,54275.85511416 2025-05-23,13:34:51.000,143,11096803,-795,0,1748007290,12648.10267524,189.1583982900047,54275.63152632 2025-05-23,13:34:52.000,143,11096837,-795,0,1748007291,12648.12288417,189.12315264000063,54275.52671952001 2025-05-23,13:34:53.000,143,11096832,-795,0,1748007292,12648.18351096,189.10200525000255,54275.56165512 2025-05-23,13:34:54.000,143,11096803,-795,0,1748007293,12648.12288417,189.05971046999912,54275.61755208001 2025-05-23,13:34:55.000,143,11096786,-795,0,1748007294,12648.11614785999,189.02446482000232,54275.5197324 2025-05-23,13:34:56.000,143,11096810,-795,0,1748007295,12647.927531179994,188.93987526000274,54275.59659072001 2025-05-23,13:34:57.000,143,11096806,-795,0,1748007296,12647.914058559989,188.87643309000123,54275.56864224001 2025-05-23,13:34:58.000,143,11096821,-795,0,1748007297,12647.813013909989,188.8623348300025,54275.63851344 2025-05-23,13:34:59.000,143,11096841,-795,0,1748007298,12647.826486529993,188.8482365700038,54275.729346 2025-05-23,13:35:00.000,143,11096844,-795,0,1748007299,12647.846695459993,188.80594179000036,54275.54768088001 2025-05-23,13:35:01.000,143,11096834,-795,0,1748007300,12647.779332359998,188.82004004999908,54275.44287408 2025-05-23,13:35:02.000,143,11096838,-795,0,1748007301,12647.772596049988,188.70725397000206,54275.42889984001 2025-05-23,13:35:03.000,143,11096851,-795,0,1748007302,12647.752387119988,188.72135223000078,54275.456848320006 2025-05-23,13:35:04.000,143,11096821,-795,0,1748007303,12647.732178189988,188.67200831999799,54275.56864224001 2025-05-23,13:35:05.000,143,11096815,-795,0,1748007304,12647.543561509992,188.67200831999799,54275.24723472 2025-05-23,13:35:06.000,143,11096853,-795,0,1748007305,12647.550297820002,188.6508609299999,54275.435886960004 2025-05-23,13:35:07.000,143,11096833,-795,0,1748007306,12647.536825199997,188.65791005999927,54275.44287408 2025-05-23,13:35:08.000,143,11096798,-795,0,1748007307,12647.644606159993,188.59446788999776,54275.456848320006 2025-05-23,13:35:09.000,143,11096831,-795,0,1748007308,12647.604188299993,188.58036962999904,54275.407938480006 2025-05-23,13:35:10.000,143,11096808,-795,0,1748007309,12647.597451989997,188.5521731100016,54275.37999000001 2025-05-23,13:35:12.000,143,11096778,-795,0,1748007311,12647.489671030002,188.4534852900033,54275.22627336 2025-05-23,13:35:13.000,143,11096846,-795,0,1748007312,12647.482934719992,188.4252887699986,54275.32409304 2025-05-23,13:35:14.000,143,11096811,-795,0,1748007313,12647.509879960002,188.27020790999813,54275.31011880001 2025-05-23,13:35:15.000,143,11096756,-795,0,1748007314,12647.354944829996,188.16447096000047,54274.96774992 2025-05-23,13:35:16.000,143,11096829,-795,0,1748007315,12647.624397229993,188.01643922999938,54274.84896888 2025-05-23,13:35:17.000,143,11096823,-795,0,1748007316,12647.779332359998,187.9459479299985,54274.58345832 2025-05-23,13:35:18.000,143,11096830,-795,0,1748007317,12648.12288417,187.9459479299985,54274.93980144 2025-05-23,13:35:19.000,143,11096731,-795,0,1748007318,12648.20371989,188.10102878999896,54274.8908916 2025-05-23,13:35:20.000,143,11096800,-795,0,1748007319,12648.1430931,188.2420113900007,54275.02364688001 2025-05-23,13:35:21.000,143,11096818,-795,0,1748007320,12647.954476419989,188.36184660000436,54275.12845368 2025-05-23,13:35:22.000,143,11096861,-795,0,1748007321,12647.826486529993,188.3900431200018,54275.170376400005 2025-05-23,13:35:23.000,143,11096815,-795,0,1748007322,12647.806277599993,188.5028291999988,54275.338067280005 2025-05-23,13:35:24.000,143,11096786,-795,0,1748007323,12647.813013909989,188.50987832999817,54275.31710592 2025-05-23,13:35:25.000,143,11096837,-795,0,1748007324,12647.718705569998,188.58036962999904,54275.31011880001 2025-05-23,13:35:26.000,143,11096796,-795,0,1748007325,12647.732178189988,188.50987832999817,54275.37300288 2025-05-23,13:35:27.000,143,11096762,-795,0,1748007326,12647.604188299993,188.53102572000353,54275.1354408 2025-05-23,13:35:28.000,143,11096747,-795,0,1748007327,12647.597451989997,188.47463268000138,54275.25422184 2025-05-23,13:35:29.000,143,11096847,-795,0,1748007328,12647.624397229993,188.4041413800005,54275.46383544 2025-05-23,13:35:30.000,143,11096835,-795,0,1748007329,12647.745650809993,188.34774833999836,54275.4847968 2025-05-23,13:35:31.000,143,11096801,-795,0,1748007330,12647.718705569998,188.36889573000371,54275.39396424 2025-05-23,13:35:32.000,143,11096826,-795,0,1748007331,12647.698496639998,188.35479746999772,54275.00967264 2025-05-23,13:35:33.000,143,11096817,-795,0,1748007332,12647.806277599993,188.37594486000307,54275.170376400005 2025-05-23,13:35:34.000,143,11096803,-795,0,1748007333,12647.853431769989,188.35479746999772,54275.456848320006 2025-05-23,13:35:35.000,143,11096783,-795,0,1748007334,12647.732178189988,188.28430617000413,54275.17736352 2025-05-23,13:35:36.000,143,11096843,-795,0,1748007335,12647.772596049988,188.21381487000326,54275.603577840004 2025-05-23,13:35:37.000,143,11096834,-795,0,1748007336,12647.786068669993,188.21381487000326,54275.58261648 2025-05-23,13:35:38.000,143,11096832,-795,0,1748007337,12647.671551400002,188.08693053000025,54275.47780968001 2025-05-23,13:35:39.000,143,11096846,-795,0,1748007338,12647.752387119988,188.06578314000217,54275.52671952001 2025-05-23,13:35:40.000,143,11096852,-795,0,1748007339,12647.806277599993,188.0587340100028,54275.52671952001 2025-05-23,13:35:41.000,143,11096818,-795,0,1748007340,12647.786068669993,187.95299705999787,54275.39396424 2025-05-23,13:35:42.000,143,11096802,-795,0,1748007341,12647.765859739993,187.896604020003,54275.3450544 2025-05-23,13:35:43.000,143,11096776,-795,0,1748007342,12647.732178189988,187.86840749999828,54275.31011880001 2025-05-23,13:35:44.000,143,11096778,-795,0,1748007343,12647.745650809993,187.79086706999806,54275.54768088001 2025-05-23,13:35:45.000,143,11096879,-795,0,1748007344,12647.732178189988,187.86135836999892,54275.68043616 2025-05-23,13:35:46.000,143,11096817,-795,0,1748007345,12647.759123429998,187.81906359000277,54275.61056496 2025-05-23,13:35:47.000,143,11096802,-795,0,1748007346,12647.617660919997,187.88250576000428,54275.575629360006 2025-05-23,13:35:48.000,143,11096825,-795,0,1748007347,12647.658078779998,187.8472601100002,54275.29614456 2025-05-23,13:35:49.000,143,11096827,-795,0,1748007348,12647.705232949993,187.91070228000171,54275.49877104001 2025-05-23,13:35:50.000,143,11096835,-795,0,1748007349,12647.678287709998,187.86135836999892,54275.4149256 2025-05-23,13:35:51.000,143,11096772,-795,0,1748007350,12647.550297820002,187.93889879999915,54275.435886960004 2025-05-23,13:35:52.000,143,11096838,-795,0,1748007351,12647.402098999992,187.92480054000043,54275.29614456 2025-05-23,13:35:53.000,143,11096809,-795,0,1748007352,12647.375153759996,188.00939010000002,54275.52671952001 2025-05-23,13:35:54.000,143,11096836,-795,0,1748007353,12647.388626380001,188.01643922999938,54275.5197324 2025-05-23,13:35:55.000,143,11096865,-795,0,1748007354,12647.334735899996,188.10807791999832,54275.6594748 2025-05-23,13:35:56.000,143,11096839,-795,0,1748007355,12647.200009699991,188.16447096000047,54275.05858248 2025-05-23,13:35:57.000,143,11096819,-795,0,1748007356,12647.361681139992,188.21381487000326,54275.54069376 2025-05-23,13:35:58.000,143,11096799,-795,0,1748007357,12647.334735899996,188.1785692199992,54275.53370664 2025-05-23,13:35:59.000,143,11096739,-795,0,1748007358,12647.253900179996,188.27725704000477,54275.505758160005 2025-05-23,13:36:00.000,143,11096786,-795,0,1748007359,12647.20674601,188.2913553000035,54275.29614456 2025-05-23,13:36:01.000,143,11096740,-795,0,1748007360,12647.152855529996,188.35479746999772,54275.5896036 2025-05-23,13:36:02.000,143,11096826,-795,0,1748007361,12647.11917397999,188.32660095000028,54275.35204152 2025-05-23,13:36:03.000,143,11096835,-795,0,1748007362,12647.112437669995,188.43938703000458,54275.66646192001 2025-05-23,13:36:04.000,143,11096786,-795,0,1748007363,12647.16632815,188.41119050999987,54275.435886960004 2025-05-23,13:36:05.000,143,11096829,-795,0,1748007364,12647.152855529996,188.39709225000115,54275.603577840004 2025-05-23,13:36:06.000,143,11096898,-795,0,1748007365,12647.072019809995,188.3054535600022,54275.12845368 2025-05-23,13:36:07.000,143,11096772,-795,0,1748007366,12647.072019809995,188.27020790999813,54275.14242792001 2025-05-23,13:36:08.000,143,11096770,-795,0,1748007367,12647.072019809995,188.19971661000454,54275.386977120004 2025-05-23,13:36:09.000,143,11096810,-795,0,1748007368,12647.0652835,188.1785692199992,54275.66646192001 2025-05-23,13:36:10.000,143,11096821,-795,0,1748007369,12647.10570136,188.08693053000025,54275.68742328 2025-05-23,13:36:11.000,143,11096805,-795,0,1748007370,12647.01812932999,188.0305374899981,54275.59659072001 2025-05-23,13:36:12.000,143,11096830,-795,0,1748007371,12647.05854718999,187.9600461900045,54275.14941504 2025-05-23,13:36:13.000,143,11096834,-795,0,1748007372,12647.152855529996,187.88955489000364,54275.37300288 2025-05-23,13:36:14.000,143,11096786,-795,0,1748007373,12647.20674601,187.8120144600034,54275.505758160005 2025-05-23,13:36:15.000,143,11096768,-795,0,1748007374,12647.112437669995,187.72037577000447,54275.53370664 2025-05-23,13:36:16.000,143,11096782,-795,0,1748007375,12647.00465671,187.6851301200004,54275.40095136001 2025-05-23,13:36:17.000,143,11096780,-795,0,1748007376,12646.910348369995,187.63578621000488,54275.603577840004 2025-05-23,13:36:18.000,143,11096821,-795,0,1748007377,12646.85645788999,187.55119664999802,54275.52671952001 2025-05-23,13:36:19.000,143,11096811,-795,0,1748007378,12646.809303719994,187.49480361000315,54275.81319144001 2025-05-23,13:36:20.000,143,11096793,-795,0,1748007379,12646.79583109999,187.46660708999843,54275.58261648 2025-05-23,13:36:21.000,143,11096838,-795,0,1748007380,12646.647632279994,187.46660708999843,54275.5896036 2025-05-23,13:36:22.000,143,11096773,-795,0,1748007381,12646.580269179998,187.41726318000292,54275.40095136001 2025-05-23,13:36:23.000,143,11096784,-795,0,1748007382,12646.452279290002,187.44545970000036,54275.37999000001 2025-05-23,13:36:24.000,143,11096795,-795,0,1748007383,12646.519642389998,187.39611579000484,54275.53370664 2025-05-23,13:36:25.000,143,11096864,-795,0,1748007384,12646.485960839993,187.38201752999885,54275.743320240006 2025-05-23,13:36:26.000,143,11096806,-795,0,1748007385,12646.479224529998,187.36791927000013,54275.71537176001 2025-05-23,13:36:27.000,143,11096853,-795,0,1748007386,12646.277135229997,187.34677188000205,54275.729346 2025-05-23,13:36:28.000,143,11096844,-795,0,1748007387,12646.331025710002,187.33267362000333,54275.42889984001 2025-05-23,13:36:29.000,143,11096842,-795,0,1748007388,12646.297344159997,187.2903788399999,54275.51274528 2025-05-23,13:36:30.000,143,11096817,-795,0,1748007389,12646.351234640002,187.24808406000375,54275.54768088001 2025-05-23,13:36:31.000,143,11096802,-795,0,1748007390,12646.243453679992,187.2269366699984,54275.52671952001 2025-05-23,13:36:32.000,143,11096863,-795,0,1748007391,12646.108727480001,187.1282488500001,54275.37300288 2025-05-23,13:36:33.000,143,11096814,-795,0,1748007392,12646.088518550001,187.17054363000352,54275.70838464 2025-05-23,13:36:34.000,143,11096840,-795,0,1748007393,12646.095254859996,187.11415059000137,54275.52671952001 2025-05-23,13:36:35.000,143,11096831,-795,0,1748007394,12646.081782239991,187.07185580999794,54275.68043616 2025-05-23,13:36:36.000,143,11096830,-795,0,1748007395,12646.054836999996,187.08595407000394,54275.56864224001 2025-05-23,13:36:37.000,143,11096809,-795,0,1748007396,12645.96726497,187.0295610300018,54275.46383544 2025-05-23,13:36:38.000,143,11096877,-795,0,1748007397,12645.953792349996,186.93792234000284,54275.17736352 2025-05-23,13:36:39.000,143,11096780,-795,0,1748007398,12645.88642925,186.8956275599994,54275.07954384 2025-05-23,13:36:40.000,143,11096840,-795,0,1748007399,12645.85948400999,186.88857843000005,54275.58261648 2025-05-23,13:36:41.000,143,11096814,-795,0,1748007400,12645.792120909995,186.8462836500039,54275.54768088001 2025-05-23,13:36:42.000,143,11096820,-795,0,1748007401,12645.583295299999,186.78989061000175,54275.28217032001 2025-05-23,13:36:43.000,143,11096809,-795,0,1748007402,12645.569822679994,186.76874322000367,54275.407938480006 2025-05-23,13:36:44.000,143,11096823,-795,0,1748007403,12645.61697684999,186.82513625999854,54275.289157440006 2025-05-23,13:36:45.000,143,11096798,-795,0,1748007404,12645.569822679994,186.81103799999983,54275.338067280005 2025-05-23,13:36:46.000,143,11096814,-795,0,1748007405,12645.448569099994,186.78989061000175,54275.2751832 2025-05-23,13:36:47.000,143,11096814,-795,0,1748007406,12645.340788139998,186.7616940900043,54275.06556960001 2025-05-23,13:36:48.000,143,11096787,-795,0,1748007407,12645.307106589993,186.67710453000473,54275.24723472 2025-05-23,13:36:49.000,143,11096796,-795,0,1748007408,12645.219534559998,186.68415366000409,54275.31710592 2025-05-23,13:36:50.000,143,11096815,-795,0,1748007409,12645.239743489998,186.72644844000024,54275.35902864001 2025-05-23,13:36:51.000,143,11096858,-795,0,1748007410,12645.105017289992,186.6700553999981,54275.289157440006 2025-05-23,13:36:52.000,143,11096817,-795,0,1748007411,12645.105017289992,186.69120279000344,54274.79307192 2025-05-23,13:36:53.000,143,11096824,-795,0,1748007412,12645.138698839997,186.68415366000409,54275.03762112 2025-05-23,13:36:54.000,143,11096784,-795,0,1748007413,12645.131962530002,186.5995641000045,54274.75813632001 2025-05-23,13:36:55.000,143,11096766,-795,0,1748007414,12645.098280979997,186.56431845000043,54274.80704616001 2025-05-23,13:36:56.000,143,11096772,-795,0,1748007415,12645.138698839997,186.5502201900017,54275.03762112 2025-05-23,13:36:57.000,143,11096791,-795,0,1748007416,12645.131962530002,186.4867780200002,54275.32409304 2025-05-23,13:36:58.000,143,11096820,-795,0,1748007417,12645.212798250002,186.47972889000084,54275.219286240004 2025-05-23,13:36:59.000,143,11096785,-795,0,1748007418,12645.145435149992,186.40218846000062,54275.205312 2025-05-23,13:37:00.000,143,11096830,-795,0,1748007419,12645.185853009993,186.41628671999933,54274.86993024 2025-05-23,13:37:01.000,143,11096811,-795,0,1748007420,12645.293633969988,186.35284454999783,54274.97473704001 2025-05-23,13:37:02.000,143,11096825,-795,0,1748007421,12645.360997069998,186.31759890000103,54274.93980144 2025-05-23,13:37:03.000,143,11096811,-795,0,1748007422,12645.320579209998,186.27530412000488,54274.92582720001 2025-05-23,13:37:04.000,143,11096788,-795,0,1748007423,12645.401414929998,186.204812820004,54275.06556960001 2025-05-23,13:37:05.000,143,11096801,-795,0,1748007424,12645.408151239993,186.16956716999994,54275.15640216 2025-05-23,13:37:06.000,143,11096816,-795,0,1748007425,12645.387942309993,186.1766162999993,54275.14941504 2025-05-23,13:37:07.000,143,11096801,-795,0,1748007426,12645.165644079992,186.15546891000122,54274.883904480004 2025-05-23,13:37:08.000,143,11096803,-795,0,1748007427,12645.239743489998,186.09907586999907,54274.70922648001 2025-05-23,13:37:09.000,143,11096812,-795,0,1748007428,12645.360997069998,186.04973196000356,54274.96774992 2025-05-23,13:37:10.000,143,11096793,-795,0,1748007429,12645.354260759988,186.08497761000035,54274.91185296 2025-05-23,13:37:11.000,143,11096835,-795,0,1748007430,12645.340788139998,186.0426828300042,54274.883904480004 2025-05-23,13:37:12.000,143,11096832,-795,0,1748007431,12645.199325629997,186.06383022000227,54274.8908916 2025-05-23,13:37:13.000,143,11096811,-795,0,1748007432,12645.239743489998,186.05678109000291,54274.932814320004 2025-05-23,13:37:14.000,143,11096839,-795,0,1748007433,12645.212798250002,186.02153543999884,54274.834994640005 2025-05-23,13:37:15.000,143,11096780,-795,0,1748007434,12645.253216110003,186.04973196000356,54274.99569840001 2025-05-23,13:37:16.000,143,11096825,-795,0,1748007435,12645.219534559998,186.0426828300042,54274.84198176 2025-05-23,13:37:17.000,143,11096800,-795,0,1748007436,12645.131962530002,186.04973196000356,54274.82800752001 2025-05-23,13:37:18.000,143,11096781,-795,0,1748007437,12645.091544670002,186.07087935000163,54274.60441968 2025-05-23,13:37:19.000,143,11096822,-795,0,1748007438,12645.051126810002,186.07087935000163,54274.618393920005 2025-05-23,13:37:20.000,143,11096787,-795,0,1748007439,12645.044390499992,186.0426828300042,54274.92582720001 2025-05-23,13:37:21.000,143,11096832,-795,0,1748007440,12645.044390499992,186.03563370000484,54274.9607628 2025-05-23,13:37:22.000,143,11096814,-795,0,1748007441,12644.889455370001,186.04973196000356,54274.81403328 2025-05-23,13:37:23.000,143,11096837,-795,0,1748007442,12644.943345849992,186.09907586999907,54274.82800752001 2025-05-23,13:37:24.000,143,11096829,-795,0,1748007443,12645.030917880002,186.12022326000442,54274.86993024 2025-05-23,13:37:25.000,143,11096812,-795,0,1748007444,12645.044390499992,186.18366542999865,54274.72320072 2025-05-23,13:37:26.000,143,11096848,-795,0,1748007445,12645.084808359992,186.21891108000273,54274.86294312 2025-05-23,13:37:27.000,143,11096785,-795,0,1748007446,12644.997236329997,186.3035006400023,54274.79307192 2025-05-23,13:37:28.000,143,11096817,-795,0,1748007447,12644.929873230001,186.29645151000295,54274.8210204 2025-05-23,13:37:29.000,143,11096754,-795,0,1748007448,12644.923136919992,186.37399194000318,54274.92582720001 2025-05-23,13:37:30.000,143,11096827,-795,0,1748007449,12644.956818469997,186.36694281000382,54274.96774992 2025-05-23,13:37:31.000,143,11096801,-795,0,1748007450,12644.950082160001,186.47267976000148,54275.002685520005 2025-05-23,13:37:32.000,143,11096810,-795,0,1748007451,12644.882719059991,186.4867780200002,54274.681278 2025-05-23,13:37:33.000,143,11096800,-795,0,1748007452,12644.835564889996,186.52202367000427,54274.737174960006 2025-05-23,13:37:34.000,143,11096856,-795,0,1748007453,12644.835564889996,186.47267976000148,54274.89787872001 2025-05-23,13:37:35.000,143,11096820,-795,0,1748007454,12644.714311309996,186.46563063000212,54274.68826512001 2025-05-23,13:37:36.000,143,11096855,-795,0,1748007455,12644.68062975999,186.45858150000277,54274.98871128 2025-05-23,13:37:37.000,143,11096810,-795,0,1748007456,12644.49874938999,186.43038497999805,54274.786084800005 2025-05-23,13:37:38.000,143,11096784,-795,0,1748007457,12644.48527677,186.43038497999805,54274.84198176 2025-05-23,13:37:39.000,143,11096833,-795,0,1748007458,12644.40444105,186.47267976000148,54274.81403328 2025-05-23,13:37:40.000,143,11096820,-795,0,1748007459,12644.451595219994,186.44448324000405,54274.834994640005 2025-05-23,13:37:41.000,143,11096824,-795,0,1748007460,12644.370759499994,186.4515323700034,54274.8210204 2025-05-23,13:37:42.000,143,11096828,-795,0,1748007461,12644.168670199993,186.41628671999933,54274.31096064 2025-05-23,13:37:43.000,143,11096808,-795,0,1748007462,12644.182142819998,186.36694281000382,54274.62538104 2025-05-23,13:37:44.000,143,11096758,-795,0,1748007463,12644.101307099998,186.3387462899991,54274.82800752001 2025-05-23,13:37:45.000,143,11096823,-795,0,1748007464,12644.006998759993,186.31054977000167,54274.953775680005 2025-05-23,13:37:46.000,143,11096814,-795,0,1748007465,12643.879008869997,186.25415672999952,54274.765123440004 2025-05-23,13:37:47.000,143,11096848,-795,0,1748007466,12643.892481490002,186.26825498999824,54274.9607628 2025-05-23,13:37:48.000,143,11096826,-795,0,1748007467,12643.845327319992,186.2400584700008,54274.5764712 2025-05-23,13:37:49.000,143,11096817,-795,0,1748007468,12643.831854700002,186.190714559998,54274.62538104 2025-05-23,13:37:50.000,143,11096808,-795,0,1748007469,12643.777964219997,186.09907586999907,54274.5764712 2025-05-23,13:37:51.000,143,11096747,-795,0,1748007470,12643.730810050001,186.0426828300042,54274.450703040005 2025-05-23,13:37:52.000,143,11096847,-795,0,1748007471,12643.690392190001,185.9933389200014,54274.73018784001 2025-05-23,13:37:53.000,143,11096814,-795,0,1748007472,12643.751018980001,185.90874936000182,54274.75813632001 2025-05-23,13:37:54.000,143,11096839,-795,0,1748007473,12643.744282669992,185.82415980000223,54274.73018784001 2025-05-23,13:37:55.000,143,11096847,-795,0,1748007474,12643.777964219997,185.81006154000352,54274.834994640005 2025-05-23,13:37:56.000,143,11096803,-795,0,1748007475,12643.838591009997,185.75366850000137,54274.7511492 2025-05-23,13:37:57.000,143,11096774,-795,0,1748007476,12643.858799939997,185.72547198000393,54274.737174960006 2025-05-23,13:37:58.000,143,11096771,-795,0,1748007477,12643.784700529992,185.71842285000457,54274.52756136 2025-05-23,13:37:59.000,143,11096739,-795,0,1748007478,12643.818382079997,185.66907894000178,54274.72320072 2025-05-23,13:38:00.000,143,11096790,-795,0,1748007479,12643.777964219997,185.62678415999835,54274.8210204 2025-05-23,13:38:01.000,143,11096819,-795,0,1748007480,12643.798173149997,185.61268589999963,54274.8908916 2025-05-23,13:38:02.000,143,11096759,-795,0,1748007481,12643.690392190001,185.59858764000091,54274.6463424 2025-05-23,13:38:03.000,143,11096833,-795,0,1748007482,12643.737546359996,185.59153851000156,54274.667303760005 2025-05-23,13:38:04.000,143,11096808,-795,0,1748007483,12643.784700529992,185.59858764000091,54274.74416208 2025-05-23,13:38:05.000,143,11096840,-795,0,1748007484,12643.764491599992,185.619735029999,54274.7511492 2025-05-23,13:38:06.000,143,11096844,-795,0,1748007485,12643.757755289997,185.62678415999835,54274.67429088 2025-05-23,13:38:07.000,143,11096791,-795,0,1748007486,12643.656710639996,185.67612807000114,54274.56249696001 2025-05-23,13:38:08.000,143,11096808,-795,0,1748007487,12643.555665989996,185.66202981000242,54274.765123440004 2025-05-23,13:38:09.000,143,11096839,-795,0,1748007488,12643.54892968,185.71137371999794,54274.74416208 2025-05-23,13:38:10.000,143,11096822,-795,0,1748007489,12643.60955647,185.73957024000265,54274.8908916 2025-05-23,13:38:11.000,143,11096848,-795,0,1748007490,12643.474830269995,185.80301241000416,54274.68826512001 2025-05-23,13:38:12.000,143,11096810,-795,0,1748007491,12643.46809396,185.88055284000438,54274.46467728 2025-05-23,13:38:13.000,143,11096837,-795,0,1748007492,12643.48830289,185.88055284000438,54274.68826512001 2025-05-23,13:38:14.000,143,11096780,-795,0,1748007493,12643.582611229991,185.95104413999798,54274.737174960006 2025-05-23,13:38:15.000,143,11096722,-795,0,1748007494,12643.56913861,186.02153543999884,54274.74416208 2025-05-23,13:38:16.000,143,11096833,-795,0,1748007495,12643.46135764999,186.0285845699982,54274.85595600001 2025-05-23,13:38:17.000,143,11096816,-795,0,1748007496,12643.535457059996,186.10612499999843,54274.99569840001 2025-05-23,13:38:18.000,143,11096814,-795,0,1748007497,12643.555665989996,186.14841978000186,54274.93980144 2025-05-23,13:38:19.000,143,11096813,-795,0,1748007498,12643.515248129996,186.19776369000465,54274.904865840006 2025-05-23,13:38:20.000,143,11096809,-795,0,1748007499,12643.60955647,186.21891108000273,54274.932814320004 2025-05-23,13:38:21.000,143,11096815,-795,0,1748007500,12643.643238019991,186.22596021000209,54274.953775680005 2025-05-23,13:38:22.000,143,11096783,-795,0,1748007501,12643.649974330001,186.25415672999952,54274.883904480004 2025-05-23,13:38:23.000,143,11096788,-795,0,1748007502,12643.623029089991,186.26825498999824,54274.77211056 2025-05-23,13:38:24.000,143,11096696,-795,0,1748007503,12643.636501709996,186.27530412000488,54275.00967264 2025-05-23,13:38:25.000,143,11096815,-795,0,1748007504,12643.6297654,186.24710760000016,54275.21229912001 2025-05-23,13:38:26.000,143,11096807,-795,0,1748007505,12643.676919569996,186.21891108000273,54275.12845368 2025-05-23,13:38:27.000,143,11096840,-795,0,1748007506,12643.555665989996,186.1766162999993,54274.89787872001 2025-05-23,13:38:28.000,143,11096800,-795,0,1748007507,12643.697128499996,186.21891108000273,54274.883904480004 2025-05-23,13:38:29.000,143,11096825,-795,0,1748007508,12643.744282669992,186.21891108000273,54275.03762112 2025-05-23,13:38:30.000,143,11096819,-795,0,1748007509,12643.764491599992,186.16956716999994,54274.92582720001 2025-05-23,13:38:31.000,143,11096719,-795,0,1748007510,12643.710601120001,186.190714559998,54275.03762112 2025-05-23,13:38:32.000,143,11096823,-795,0,1748007511,12643.596083849996,186.18366542999865,54274.883904480004 2025-05-23,13:38:33.000,143,11096786,-795,0,1748007512,12643.575874919996,186.16956716999994,54275.08653096 2025-05-23,13:38:34.000,143,11096796,-795,0,1748007513,12643.575874919996,186.204812820004,54275.01665976 2025-05-23,13:38:35.000,143,11096788,-795,0,1748007514,12643.562402299991,186.23300934000144,54275.22627336 2025-05-23,13:38:36.000,143,11096835,-795,0,1748007515,12643.54219336999,186.29645151000295,54275.08653096 2025-05-23,13:38:37.000,143,11096794,-795,0,1748007516,12643.50851182,186.34579541999847,54275.06556960001 2025-05-23,13:38:38.000,143,11096813,-795,0,1748007517,12643.48156657999,186.36694281000382,54274.9607628 2025-05-23,13:38:39.000,143,11096740,-795,0,1748007518,12643.46809396,186.4374341100047,54275.02364688001 2025-05-23,13:38:40.000,143,11096746,-795,0,1748007519,12643.40746717,186.47972889000084,54274.94678856001 2025-05-23,13:38:41.000,143,11096802,-795,0,1748007520,12643.40746717,186.49382714999956,54275.31011880001 2025-05-23,13:38:42.000,143,11096836,-795,0,1748007521,12643.292949899995,186.4515323700034,54275.18435064 2025-05-23,13:38:43.000,143,11096841,-795,0,1748007522,12643.30642252,186.50792540999828,54275.28217032001 2025-05-23,13:38:44.000,143,11096822,-795,0,1748007523,12643.34010406999,186.5149745400049,54275.23326048001 2025-05-23,13:38:45.000,143,11096796,-795,0,1748007524,12643.333367759995,186.5149745400049,54275.15640216 2025-05-23,13:38:46.000,143,11096842,-795,0,1748007525,12643.353576689995,186.536121930003,54275.23326048001 2025-05-23,13:38:47.000,143,11096780,-795,0,1748007526,12643.333367759995,186.5149745400049,54275.205312 2025-05-23,13:38:48.000,143,11096814,-795,0,1748007527,12643.171696319994,186.50087627999892,54275.14941504 2025-05-23,13:38:49.000,143,11096740,-795,0,1748007528,12643.20537787,186.47972889000084,54275.25422184 2025-05-23,13:38:50.000,143,11096781,-795,0,1748007529,12643.15822369999,186.49382714999956,54275.28217032001 2025-05-23,13:38:51.000,143,11096824,-795,0,1748007530,12643.20537787,186.5149745400049,54275.39396424 2025-05-23,13:38:52.000,143,11096785,-795,0,1748007531,12643.13801476999,186.5149745400049,54275.04460824001 2025-05-23,13:38:53.000,143,11096829,-795,0,1748007532,12643.164960009999,186.47972889000084,54275.072556720006 2025-05-23,13:38:54.000,143,11096828,-795,0,1748007533,12643.212114179994,186.46563063000212,54275.26120896001 2025-05-23,13:38:55.000,143,11096744,-795,0,1748007534,12643.18516894,186.50087627999892,54275.23326048001 2025-05-23,13:38:56.000,143,11096812,-795,0,1748007535,12643.131278459994,186.40218846000062,54275.39396424 2025-05-23,13:38:57.000,143,11096824,-795,0,1748007536,12643.036970119989,186.45858150000277,54275.23326048001 2025-05-23,13:38:58.000,143,11096823,-795,0,1748007537,12643.077387979989,186.38104107000254,54275.29614456 2025-05-23,13:38:59.000,143,11096838,-795,0,1748007538,12643.090860599994,186.4867780200002,54275.386977120004 2025-05-23,13:39:00.000,143,11096777,-795,0,1748007539,12643.23905941999,186.44448324000405,54275.28217032001 2025-05-23,13:39:01.000,143,11096783,-795,0,1748007540,12643.144751079999,186.4867780200002,54275.35204152 2025-05-23,13:39:02.000,143,11096861,-795,0,1748007541,12643.144751079999,186.4867780200002,54275.17736352 2025-05-23,13:39:03.000,143,11096730,-795,0,1748007542,12643.212114179994,186.4867780200002,54275.22627336 2025-05-23,13:39:04.000,143,11096732,-795,0,1748007543,12643.171696319994,186.46563063000212,54275.407938480006 2025-05-23,13:39:05.000,143,11096841,-795,0,1748007544,12643.164960009999,186.5149745400049,54275.505758160005 2025-05-23,13:39:06.000,143,11096795,-795,0,1748007545,12643.21885048999,186.4515323700034,54275.4847968 2025-05-23,13:39:07.000,143,11096828,-795,0,1748007546,12643.15822369999,186.45858150000277,54275.4149256 2025-05-23,13:39:08.000,143,11096831,-795,0,1748007547,12643.20537787,186.41628671999933,54275.19832488 2025-05-23,13:39:09.000,143,11096815,-795,0,1748007548,12643.21885048999,186.47267976000148,54275.32409304 2025-05-23,13:39:10.000,143,11096704,-795,0,1748007549,12643.171696319994,186.40218846000062,54275.04460824001 2025-05-23,13:39:11.000,143,11096766,-795,0,1748007550,12643.212114179994,186.49382714999956,54275.36601576 2025-05-23,13:39:12.000,143,11096756,-795,0,1748007551,12643.144751079999,186.4515323700034,54275.44986120001 2025-05-23,13:39:13.000,143,11096841,-795,0,1748007552,12643.144751079999,186.52202367000427,54275.51274528 2025-05-23,13:39:14.000,143,11096829,-795,0,1748007553,12643.191905249994,186.47972889000084,54275.40095136001 2025-05-23,13:39:15.000,143,11096831,-795,0,1748007554,12643.131278459994,186.56431845000043,54275.4149256 2025-05-23,13:39:16.000,143,11096798,-795,0,1748007555,12643.15822369999,186.59251496999786,54275.10749232 2025-05-23,13:39:17.000,143,11096832,-795,0,1748007556,12643.18516894,186.6700553999981,54275.19832488 2025-05-23,13:39:18.000,143,11096805,-795,0,1748007557,12643.23905941999,186.64890801,54275.30313168 2025-05-23,13:39:19.000,143,11096778,-795,0,1748007558,12643.272740969995,186.72644844000024,54275.3450544 2025-05-23,13:39:20.000,143,11096780,-795,0,1748007559,12643.27947727999,186.72644844000024,54275.61755208001 2025-05-23,13:39:21.000,143,11096782,-795,0,1748007560,12643.313158829995,186.76874322000367,54275.59659072001 2025-05-23,13:39:22.000,143,11096804,-795,0,1748007561,12643.252532039995,186.77579235000303,54275.39396424 2025-05-23,13:39:23.000,143,11096822,-795,0,1748007562,12643.25926834999,186.8321853899979,54275.4847968 2025-05-23,13:39:24.000,143,11096802,-795,0,1748007563,12643.373785619995,186.87448017000133,54275.4847968 2025-05-23,13:39:25.000,143,11096783,-795,0,1748007564,12643.38052192999,187.0084136400037,54275.47082256 2025-05-23,13:39:26.000,143,11096800,-795,0,1748007565,12643.42093978999,187.0295610300018,54275.44986120001 2025-05-23,13:39:27.000,143,11096743,-795,0,1748007566,12643.333367759995,187.1282488500001,54275.37300288 2025-05-23,13:39:28.000,143,11096749,-795,0,1748007567,12643.34010406999,187.18464189000224,54275.575629360006 2025-05-23,13:39:29.000,143,11096815,-795,0,1748007568,12643.313158829995,187.2903788399999,54275.722358880004 2025-05-23,13:39:30.000,143,11096806,-795,0,1748007569,12643.333367759995,187.27628058000118,54275.63152632 2025-05-23,13:39:31.000,143,11096870,-795,0,1748007570,12643.171696319994,187.3749683999995,54275.64550056001 2025-05-23,13:39:32.000,143,11096755,-795,0,1748007571,12643.036970119989,187.438410570001,54275.06556960001 2025-05-23,13:39:33.000,143,11096808,-795,0,1748007572,12643.212114179994,187.54414751999866,54275.61056496 2025-05-23,13:39:34.000,143,11096836,-795,0,1748007573,12643.272740969995,187.57939317000273,54275.47780968001 2025-05-23,13:39:35.000,143,11096756,-795,0,1748007574,12643.17843262999,187.69217924999975,54275.54069376 2025-05-23,13:39:36.000,143,11096814,-795,0,1748007575,12643.19864155999,187.6498844700036,54275.69441040001 2025-05-23,13:39:37.000,143,11096777,-795,0,1748007576,12643.11780583999,187.73447403000318,54275.624539200006 2025-05-23,13:39:38.000,143,11096819,-795,0,1748007577,12643.13801476999,187.6992283799991,54275.54069376 2025-05-23,13:39:39.000,143,11096831,-795,0,1748007578,12643.21885048999,187.81906359000277,54275.729346 2025-05-23,13:39:40.000,143,11096827,-795,0,1748007579,12643.232323109994,187.8472601100002,54275.456848320006 2025-05-23,13:39:41.000,143,11096764,-795,0,1748007580,12643.23905941999,187.9600461900045,54275.52671952001 2025-05-23,13:39:42.000,143,11096819,-795,0,1748007581,12643.171696319994,187.98824271000194,54275.35204152 2025-05-23,13:39:43.000,143,11096732,-795,0,1748007582,12643.057179049989,188.13627444000304,54275.240247600006 2025-05-23,13:39:44.000,143,11096767,-795,0,1748007583,12642.935925469988,188.23496226000134,54275.25422184 2025-05-23,13:39:45.000,143,11096785,-795,0,1748007584,12642.700154619997,188.38299399000243,54275.2751832 2025-05-23,13:39:46.000,143,11096830,-795,0,1748007585,12642.32292125999,188.32660095000028,54275.30313168 2025-05-23,13:39:47.000,143,11096793,-795,0,1748007586,12641.837906939989,187.92480054000043,54274.8908916 2025-05-23,13:39:48.000,143,11096780,-795,0,1748007587,12641.635817640003,186.86038191000262,54274.45769016 2025-05-23,13:39:49.000,143,11096788,-795,0,1748007588,12642.30271232999,185.4858015600039,54274.3668576 2025-05-23,13:39:50.000,143,11096805,-795,0,1748007589,12643.919426729997,184.80203595000057,54274.569484080006 2025-05-23,13:39:51.000,143,11096795,-795,0,1748007590,12645.057863119997,185.35186809000152,54274.77909768001 2025-05-23,13:39:52.000,143,11096777,-795,0,1748007591,12645.360997069998,186.15546891000122,54275.07954384 2025-05-23,13:39:53.000,143,11096822,-795,0,1748007592,12645.340788139998,186.86743104000197,54275.37300288 2025-05-23,13:39:54.000,143,11096827,-795,0,1748007593,12645.078072049997,187.29742796999926,54275.456848320006 2025-05-23,13:39:55.000,143,11096817,-795,0,1748007594,12644.835564889996,187.60758969000017,54275.61755208001 2025-05-23,13:39:56.000,143,11096835,-795,0,1748007595,12644.68062975999,187.69217924999975,54275.505758160005 2025-05-23,13:39:57.000,143,11096811,-795,0,1748007596,12644.39770473999,187.76971967999998,54275.575629360006 2025-05-23,13:39:58.000,143,11096834,-795,0,1748007597,12644.222560679998,187.71332663999783,54275.35902864001 2025-05-23,13:39:59.000,143,11096759,-795,0,1748007598,12643.926163039992,187.6216879499989,54275.575629360006 2025-05-23,13:40:00.000,143,11096787,-795,0,1748007599,12643.636501709996,187.5018527400025,54275.77825584 2025-05-23,13:40:01.000,143,11096823,-795,0,1748007600,12643.42093978999,187.51595100000122,54275.88306264001 2025-05-23,13:40:02.000,143,11096800,-795,0,1748007601,12643.27947727999,187.51595100000122,54275.56864224001 2025-05-23,13:40:03.000,143,11096787,-795,0,1748007602,12643.27947727999,187.64283534000424,54275.68043616 2025-05-23,13:40:04.000,143,11096811,-795,0,1748007603,12643.54219336999,187.73447403000318,54275.6594748 2025-05-23,13:40:05.000,143,11096779,-795,0,1748007604,12643.636501709996,187.86840749999828,54275.61056496 2025-05-23,13:40:06.000,143,11096831,-795,0,1748007605,12643.825118389992,188.07283227000153,54275.54768088001 2025-05-23,13:40:07.000,143,11096713,-795,0,1748007606,12643.912690420002,188.37594486000307,54275.30313168 2025-05-23,13:40:08.000,143,11096814,-795,0,1748007607,12644.006998759993,188.70725397000206,54275.673449040005 2025-05-23,13:40:09.000,143,11096773,-795,0,1748007608,12644.060889239998,189.02446482000232,54275.85511416 2025-05-23,13:40:10.000,143,11096789,-795,0,1748007609,12643.912690420002,189.31347914999787,54275.8690884 2025-05-23,13:40:11.000,143,11096799,-795,0,1748007610,12643.670183260001,189.48265827000432,54275.76428160001 2025-05-23,13:40:12.000,143,11096807,-795,0,1748007611,12643.643238019991,189.53200217999984,54275.52671952001 2025-05-23,13:40:13.000,143,11096812,-795,0,1748007612,12643.58934754,189.48970740000368,54275.77825584 2025-05-23,13:40:14.000,143,11096804,-795,0,1748007613,12643.757755289997,189.46856000999833,54275.89703688 2025-05-23,13:40:15.000,143,11096760,-795,0,1748007614,12643.670183260001,189.39806871000474,54275.959920960006 2025-05-23,13:40:16.000,143,11096825,-795,0,1748007615,12643.791436840002,189.27823350000108,54276.00184368001 2025-05-23,13:40:17.000,143,11096798,-795,0,1748007616,12643.777964219997,189.2288895899983,54276.21145728 2025-05-23,13:40:18.000,143,11096817,-795,0,1748007617,12643.919426729997,189.18659481000213,54276.20447016 2025-05-23,13:40:19.000,143,11096782,-795,0,1748007618,12643.946371969992,189.1443000299987,54276.28831560001 2025-05-23,13:40:20.000,143,11096853,-795,0,1748007619,12644.215824369989,189.16544742000406,54276.23241864 2025-05-23,13:40:21.000,143,11096823,-795,0,1748007620,12644.269714849994,189.1936439400015,54276.37914816 2025-05-23,13:40:22.000,143,11096799,-795,0,1748007621,12644.289923779994,189.1936439400015,54276.078702000006 2025-05-23,13:40:23.000,143,11096796,-795,0,1748007622,12644.370759499994,189.17249655000342,54276.14158608 2025-05-23,13:40:24.000,143,11096767,-795,0,1748007623,12644.5054857,189.1936439400015,54276.106650480004 2025-05-23,13:40:25.000,143,11096764,-795,0,1748007624,12644.532430939995,189.21479132999957,54276.53286480001 2025-05-23,13:40:26.000,143,11096772,-795,0,1748007625,12644.62673928,189.2288895899983,54276.5678004 2025-05-23,13:40:27.000,143,11096785,-795,0,1748007626,12644.52569463,189.257086110003,54276.52587768 2025-05-23,13:40:28.000,143,11096793,-795,0,1748007627,12644.673893449995,189.3557739300013,54276.5678004 2025-05-23,13:40:29.000,143,11096805,-795,0,1748007628,12644.62673928,189.37692131999938,54276.54683904 2025-05-23,13:40:30.000,143,11096836,-795,0,1748007629,12644.593057729995,189.4192161000028,54276.442032240004 2025-05-23,13:40:31.000,143,11096794,-795,0,1748007630,12644.552639869995,189.46151087999897,54276.38613528001 2025-05-23,13:40:32.000,143,11096806,-795,0,1748007631,12644.49874938999,189.5038056600024,54276.4979292 2025-05-23,13:40:33.000,143,11096814,-795,0,1748007632,12644.532430939995,189.5531495699979,54276.71452992 2025-05-23,13:40:34.000,143,11096796,-795,0,1748007633,12644.47854045999,189.60954261000006,54276.66562008 2025-05-23,13:40:35.000,143,11096715,-795,0,1748007634,12644.51895831999,189.62364086999878,54276.86125944 2025-05-23,13:40:36.000,143,11096827,-795,0,1748007635,12644.593057729995,189.69413216999965,54276.81933672001 2025-05-23,13:40:37.000,143,11096769,-795,0,1748007636,12644.58632142,189.74347608000244,54276.82632384 2025-05-23,13:40:38.000,143,11096799,-795,0,1748007637,12644.633475589995,189.80691825000395,54276.86824656001 2025-05-23,13:40:39.000,143,11096822,-795,0,1748007638,12644.54590356,189.84216390000074,54276.72151704001 2025-05-23,13:40:40.000,143,11096807,-795,0,1748007639,12644.55937617999,189.8985569400029,54277.00100184 2025-05-23,13:40:41.000,143,11096815,-795,0,1748007640,12644.58632142,189.97609737000312,54277.1617056 2025-05-23,13:40:42.000,143,11096770,-795,0,1748007641,12644.5054857,189.98314650000248,54276.8822208 2025-05-23,13:40:43.000,143,11096819,-795,0,1748007642,12644.51895831999,190.06773606000206,54276.93113064 2025-05-23,13:40:44.000,143,11096777,-795,0,1748007643,12644.57958510999,190.13822736000293,54276.896195040004 2025-05-23,13:40:45.000,143,11096765,-795,0,1748007644,12644.633475589995,190.22986605000187,54277.02895032 2025-05-23,13:40:46.000,143,11096811,-795,0,1748007645,12644.66715714,190.29330822000338,54277.014976080005 2025-05-23,13:40:47.000,143,11096721,-635,0,1748007646,12644.66042082999,190.3074064800021,54277.0219632 2025-05-23,13:40:48.000,143,11096784,-795,0,1748007647,12644.59979403999,190.33560299999954,54277.02895032 2025-05-23,13:40:49.000,143,11096826,-795,0,1748007648,12644.633475589995,190.3708486500036,54277.17567984001 2025-05-23,13:40:50.000,143,11096779,-795,0,1748007649,12644.66042082999,190.48363473000063,54277.301448000006 2025-05-23,13:40:51.000,143,11096811,-795,0,1748007650,12644.72778393,190.47658560000127,54277.36433208 2025-05-23,13:40:52.000,143,11096779,-795,0,1748007651,12644.774938099996,190.52592951000406,54277.112795760004 2025-05-23,13:40:53.000,143,11096769,-795,0,1748007652,12644.774938099996,190.53297864000342,54277.04292456 2025-05-23,13:40:54.000,143,11096801,-795,0,1748007653,12644.889455370001,190.57527341999958,54277.2665124 2025-05-23,13:40:55.000,143,11096789,-795,0,1748007654,12644.956818469997,190.5541260300015,54277.1966412 2025-05-23,13:40:56.000,143,11096790,-795,0,1748007655,12644.902927989991,190.617568200003,54277.31542224 2025-05-23,13:40:57.000,143,11096775,-795,0,1748007656,12644.889455370001,190.617568200003,54277.41324192001 2025-05-23,13:40:58.000,143,11096783,-795,0,1748007657,12644.923136919992,190.64576472000044,54277.34337072001 2025-05-23,13:40:59.000,143,11096771,-795,0,1748007658,12644.956818469997,190.64576472000044,54277.51106160001 2025-05-23,13:41:00.000,143,11096818,-795,0,1748007659,12645.030917880002,190.7021577600026,54277.3363836 2025-05-23,13:41:01.000,143,11096779,-795,0,1748007660,12644.970291090001,190.68805950000387,54277.350357840005 2025-05-23,13:41:02.000,143,11096832,-795,0,1748007661,12644.970291090001,190.7021577600026,54277.231576800004 2025-05-23,13:41:03.000,143,11096774,-795,0,1748007662,12644.923136919992,190.73035428000003,54277.34337072001 2025-05-23,13:41:04.000,143,11096831,-795,0,1748007663,12644.943345849992,190.7374034099994,54277.32240936001 2025-05-23,13:41:05.000,143,11096824,-795,0,1748007664,12644.916400609996,190.7515016699981,54277.52503584 2025-05-23,13:41:06.000,143,11096815,-795,0,1748007665,12644.896191679996,190.78674732000218,54277.55997144001 2025-05-23,13:41:07.000,143,11096824,-795,0,1748007666,12644.774938099996,190.8501894900037,54277.49010024001 2025-05-23,13:41:08.000,143,11096806,-795,0,1748007667,12644.74125654999,190.94182818000263,54277.20362832001 2025-05-23,13:41:09.000,143,11096740,-795,0,1748007668,12644.822092269991,190.99822122000478,54277.38529344 2025-05-23,13:41:10.000,143,11096777,-795,0,1748007669,12644.78841072,191.01936861000286,54277.32240936001 2025-05-23,13:41:11.000,143,11096771,-795,0,1748007670,12644.72778393,191.08281078000437,54277.350357840005 2025-05-23,13:41:12.000,143,11096833,-795,0,1748007671,12644.451595219994,191.1110073000018,54276.90318216 2025-05-23,13:41:13.000,143,11096798,-795,0,1748007672,12644.552639869995,191.24494077000418,54277.3363836 2025-05-23,13:41:14.000,143,11096748,-795,0,1748007673,12644.572848799995,191.1955968600014,54277.4062548 2025-05-23,13:41:15.000,143,11096791,-795,0,1748007674,12644.60653035,191.3083829399984,54277.67176536 2025-05-23,13:41:16.000,143,11096813,-795,0,1748007675,12644.60653035,191.35067772000184,54277.37131920001 2025-05-23,13:41:17.000,143,11096821,-795,0,1748007676,12644.60653035,191.43526728000143,54277.41324192001 2025-05-23,13:41:18.000,143,11096775,-795,0,1748007677,12644.62673928,191.41411989000335,54277.18965408 2025-05-23,13:41:19.000,143,11096731,-795,0,1748007678,12644.633475589995,191.40002163000463,54277.28747376 2025-05-23,13:41:20.000,143,11096783,-795,0,1748007679,12644.64694821,191.41411989000335,54277.31542224 2025-05-23,13:41:21.000,143,11096831,-795,0,1748007680,12644.613266659995,191.42821815000207,54277.48311312 2025-05-23,13:41:22.000,143,11096800,-755,0,1748007681,12644.51895831999,191.36477598000056,54277.21760256 2025-05-23,13:41:23.000,143,11096779,-795,0,1748007682,12644.53916724999,191.40002163000463,54277.252538160006 2025-05-23,13:41:24.000,143,11096762,-795,0,1748007683,12644.68062975999,191.4211690200027,54277.28747376 2025-05-23,13:41:25.000,143,11096823,-795,0,1748007684,12644.68736607,191.38592336999864,54277.2665124 2025-05-23,13:41:26.000,143,11096782,-795,0,1748007685,12644.64021189999,191.37887423999928,54277.23856392 2025-05-23,13:41:27.000,143,11096769,-795,0,1748007686,12644.62000296999,191.30133380999905,54276.896195040004 2025-05-23,13:41:28.000,143,11096805,-795,0,1748007687,12644.613266659995,191.28723555000033,54277.11978288 2025-05-23,13:41:29.000,143,11096750,-795,0,1748007688,12644.55937617999,191.26608816000225,54277.301448000006 2025-05-23,13:41:30.000,143,11096779,-795,0,1748007689,12644.370759499994,191.21674424999946,54277.15471848001 2025-05-23,13:41:31.000,143,11096767,-795,0,1748007690,12644.323605329999,191.31543206999777,54277.231576800004 2025-05-23,13:41:32.000,143,11096730,-795,0,1748007691,12644.256242229989,191.42821815000207,54277.03593744001 2025-05-23,13:41:33.000,143,11096822,-795,0,1748007692,12644.310132709994,191.4564146699995,54277.09882152 2025-05-23,13:41:34.000,143,11096821,-795,0,1748007693,12644.35728687999,191.53395509999973,54277.30843512 2025-05-23,13:41:35.000,143,11096799,-795,0,1748007694,12644.310132709994,191.59034814000188,54277.32240936001 2025-05-23,13:41:36.000,143,11096780,-795,0,1748007695,12644.289923779994,191.63969205000467,54277.30843512 2025-05-23,13:41:37.000,143,11096825,-795,0,1748007696,12644.256242229989,191.63969205000467,54277.49010024001 2025-05-23,13:41:38.000,143,11096757,-795,0,1748007697,12644.256242229989,191.68198683000082,54277.25952528 2025-05-23,13:41:39.000,143,11096826,-795,0,1748007698,12644.269714849994,191.7665763900004,54277.5459972 2025-05-23,13:41:40.000,143,11096798,-795,0,1748007699,12644.370759499994,191.83001856000192,54277.30843512 2025-05-23,13:41:41.000,143,11096818,-795,0,1748007700,12644.323605329999,191.83706769000128,54277.39228056001 2025-05-23,13:41:42.000,143,11096784,-795,0,1748007701,12644.33707794999,191.84411682000064,54277.18965408 2025-05-23,13:41:43.000,143,11096789,-795,0,1748007702,12644.343814259999,191.89346073000343,54277.30843512 2025-05-23,13:41:44.000,143,11096771,-795,0,1748007703,12644.390968429994,191.9146081200015,54277.3363836 2025-05-23,13:41:45.000,143,11096790,-795,0,1748007704,12644.41791366999,191.9498537699983,54277.60888128001 2025-05-23,13:41:46.000,143,11096813,-795,0,1748007705,12644.49874938999,191.9498537699983,54277.51106160001 2025-05-23,13:41:47.000,143,11096824,-795,0,1748007706,12644.390968429994,191.9146081200015,54277.469138880006 2025-05-23,13:41:48.000,143,11096851,-795,0,1748007707,12644.48527677,191.9639520300043,54277.29446088001 2025-05-23,13:41:49.000,143,11096748,-795,0,1748007708,12644.633475589995,191.9498537699983,54277.51106160001 2025-05-23,13:41:50.000,143,11096827,-795,0,1748007709,12644.66715714,191.88641160000407,54277.38529344 2025-05-23,13:41:51.000,143,11096806,-795,0,1748007710,12644.714311309996,191.82296943000256,54277.43420328 2025-05-23,13:41:52.000,143,11096803,-795,0,1748007711,12644.72778393,191.77362551999977,54277.18965408 2025-05-23,13:41:53.000,143,11096793,-795,0,1748007712,12644.849037510001,191.82296943000256,54277.48311312 2025-05-23,13:41:54.000,143,11096799,-795,0,1748007713,12644.882719059991,191.87231333999807,54277.476126 2025-05-23,13:41:55.000,143,11096788,-795,0,1748007714,12644.916400609996,191.92870638000022,54277.60189416 2025-05-23,13:41:56.000,143,11096806,-795,0,1748007715,12644.936609539996,191.89346073000343,54277.53901008001 2025-05-23,13:41:57.000,143,11096849,-795,0,1748007716,12644.963554779992,191.90755899000214,54277.476126 2025-05-23,13:41:58.000,143,11096806,-795,0,1748007717,12644.990500020001,191.87231333999807,54277.36433208 2025-05-23,13:41:59.000,143,11096698,-795,0,1748007718,12645.078072049997,191.85116595,54277.42721616 2025-05-23,13:42:00.000,143,11096812,-795,0,1748007719,12645.118489909997,191.92165725000086,54277.49010024001 2025-05-23,13:42:01.000,143,11096797,-795,0,1748007720,12645.172380390002,191.90050986000278,54277.636829760006 2025-05-23,13:42:02.000,143,11096827,-795,0,1748007721,12645.017445259997,191.92165725000086,54277.38529344 2025-05-23,13:42:03.000,143,11096776,-795,0,1748007722,12645.057863119997,191.978050290003,54277.62984264001 2025-05-23,13:42:04.000,143,11096795,-795,0,1748007723,12645.185853009993,192.0132959399998,54277.650804 2025-05-23,13:42:05.000,143,11096787,-795,0,1748007724,12645.179116699997,192.0132959399998,54277.67875248001 2025-05-23,13:42:06.000,143,11096793,-795,0,1748007725,12645.165644079992,192.04149246000452,54277.70670096001 2025-05-23,13:42:07.000,143,11096840,-795,0,1748007726,12645.125226219992,192.05559072000324,54277.469138880006 2025-05-23,13:42:08.000,143,11096792,-795,0,1748007727,12645.131962530002,192.10493462999875,54277.60888128001 2025-05-23,13:42:09.000,143,11096789,-795,0,1748007728,12645.111753600002,192.10493462999875,54277.94426304001 2025-05-23,13:42:10.000,143,11096823,-795,0,1748007729,12645.051126810002,192.1260820200041,54277.93727592 2025-05-23,13:42:11.000,143,11096775,-795,0,1748007730,12644.916400609996,192.0978854999994,54277.86740472 2025-05-23,13:42:12.000,143,11096834,-795,0,1748007731,12644.835564889996,192.10493462999875,54277.41324192001 2025-05-23,13:42:13.000,143,11096806,-795,0,1748007732,12644.882719059991,192.0978854999994,54277.49010024001 2025-05-23,13:42:14.000,143,11096789,-795,0,1748007733,12644.936609539996,192.0978854999994,54277.615868400004 2025-05-23,13:42:15.000,143,11096768,-795,0,1748007734,12644.970291090001,192.0626398500026,54277.7206752 2025-05-23,13:42:16.000,143,11096783,-795,0,1748007735,12644.970291090001,192.0626398500026,54277.81849488 2025-05-23,13:42:17.000,143,11096782,-795,0,1748007736,12644.990500020001,192.02034506999917,54278.00714712 2025-05-23,13:42:18.000,143,11096780,-795,0,1748007737,12644.882719059991,191.97100116000365,54277.755610800006 2025-05-23,13:42:19.000,143,11096799,-795,0,1748007738,12644.963554779992,191.9991976800011,54277.89535320001 2025-05-23,13:42:20.000,143,11096812,-795,0,1748007739,12645.017445259997,192.03444332999788,54277.74163656 2025-05-23,13:42:21.000,143,11096819,-795,0,1748007740,12645.118489909997,192.03444332999788,54277.64381688 2025-05-23,13:42:22.000,143,11096834,-795,0,1748007741,12645.233007180002,192.0978854999994,54277.7206752 2025-05-23,13:42:23.000,143,11096794,-795,0,1748007742,12645.320579209998,192.1260820200041,54277.734649440004 2025-05-23,13:42:24.000,143,11096742,-795,0,1748007743,12645.401414929998,192.17542592999962,54277.8604176 2025-05-23,13:42:25.000,143,11096787,-795,0,1748007744,12645.468778029994,192.18247505999898,54278.070031200004 2025-05-23,13:42:26.000,143,11096821,-795,0,1748007745,12645.488986959994,192.2459172300005,54278.12592816 2025-05-23,13:42:27.000,143,11096829,-795,0,1748007746,12645.468778029994,192.23886810000113,54277.96522440001 2025-05-23,13:42:28.000,143,11096804,-795,0,1748007747,12645.53614112999,192.28821201000392,54277.81150776 2025-05-23,13:42:29.000,143,11096825,-795,0,1748007748,12645.68433995,192.309359400002,54278.01413424001 2025-05-23,13:42:30.000,143,11096833,-795,0,1748007749,12645.711285189995,192.3234576600007,54278.05605696 2025-05-23,13:42:31.000,143,11096778,-795,0,1748007750,12645.76517567,192.26706461999856,54278.00714712 2025-05-23,13:42:32.000,143,11096806,-795,0,1748007751,12645.65739470999,192.2459172300005,54277.755610800006 2025-05-23,13:42:33.000,143,11096843,-795,0,1748007752,12645.731494119995,192.20362245000433,54278.04906984 2025-05-23,13:42:34.000,143,11096802,-795,0,1748007753,12645.771911979995,192.10493462999875,54278.04906984 2025-05-23,13:42:35.000,143,11096832,-795,0,1748007754,12645.792120909995,192.1119837599981,54278.27265768 2025-05-23,13:42:36.000,143,11096779,-795,0,1748007755,12645.84601139,192.02739419999853,54278.0350956 2025-05-23,13:42:37.000,143,11096820,-795,0,1748007756,12645.77864828999,191.97100116000365,54278.1049668 2025-05-23,13:42:38.000,143,11096788,-795,0,1748007757,12645.76517567,191.89346073000343,54277.88836608 2025-05-23,13:42:39.000,143,11096689,-795,0,1748007758,12645.771911979995,191.83706769000128,54278.01413424001 2025-05-23,13:42:40.000,143,11096806,-795,0,1748007759,12645.66413102,191.78067464999913,54278.021121360005 2025-05-23,13:42:41.000,143,11096781,-795,0,1748007760,12645.65739470999,191.78067464999913,54278.32855464001 2025-05-23,13:42:42.000,143,11096738,-795,0,1748007761,12645.488986959994,191.63264291999803,54278.16086376001 2025-05-23,13:42:43.000,143,11096822,-795,0,1748007762,12645.515932199989,191.61854465999932,54278.22374784 2025-05-23,13:42:44.000,143,11096839,-795,0,1748007763,12645.569822679994,191.6044464000006,54278.30060616001 2025-05-23,13:42:45.000,143,11096792,-795,0,1748007764,12645.569822679994,191.5551024899978,54278.26567056 2025-05-23,13:42:46.000,143,11096796,-795,0,1748007765,12645.468778029994,191.5057585800023,54278.19579936 2025-05-23,13:42:47.000,143,11096782,-795,0,1748007766,12645.414887549989,191.44231641000079,54277.93727592 2025-05-23,13:42:48.000,143,11096765,-795,0,1748007767,12645.428360169994,191.38592336999864,54278.08400544001 2025-05-23,13:42:49.000,143,11096801,-795,0,1748007768,12645.455305409989,191.37887423999928,54278.48227128 2025-05-23,13:42:50.000,143,11096826,-795,0,1748007769,12645.435096479989,191.3224812000044,54278.49624552001 2025-05-23,13:42:51.000,143,11096799,-795,0,1748007770,12645.313842899988,191.33657946000312,54278.32855464001 2025-05-23,13:42:52.000,143,11096824,-795,0,1748007771,12645.266688729993,191.33657946000312,54277.923301680006 2025-05-23,13:42:53.000,143,11096800,-795,0,1748007772,12645.462041719999,191.3577268500012,54278.237722080004 2025-05-23,13:42:54.000,143,11096785,-795,0,1748007773,12645.515932199989,191.3577268500012,54278.29361904 2025-05-23,13:42:55.000,143,11096791,-795,0,1748007774,12645.529404819994,191.37887423999928,54278.32156752 2025-05-23,13:42:56.000,143,11096799,-795,0,1748007775,12645.529404819994,191.36477598000056,54278.48227128 2025-05-23,13:42:57.000,143,11096803,-795,0,1748007776,12645.488986959994,191.36477598000056,54278.41240008 2025-05-23,13:42:58.000,143,11096790,-795,0,1748007777,12645.488986959994,191.37887423999928,54278.51021976 2025-05-23,13:42:59.000,143,11096797,-795,0,1748007778,12645.57655898999,191.44936554000014,54278.60803944 2025-05-23,13:43:00.000,143,11096802,-795,0,1748007779,12645.62371316,191.42821815000207,54278.4892584 2025-05-23,13:43:01.000,143,11096775,-795,0,1748007780,12645.549613749994,191.48461119000422,54278.39143872 2025-05-23,13:43:02.000,143,11096757,-795,0,1748007781,12645.59676791999,191.47051292999822,54278.36349024 2025-05-23,13:43:03.000,143,11096715,-795,0,1748007782,12645.59676791999,191.44231641000079,54278.30060616001 2025-05-23,13:43:04.000,143,11096721,-795,0,1748007783,12645.650658399994,191.40002163000463,54278.66393640001 2025-05-23,13:43:05.000,143,11096797,-795,0,1748007784,12645.711285189995,191.519856840001,54278.74778184 2025-05-23,13:43:06.000,143,11096787,-795,0,1748007785,12645.75843935999,191.43526728000143,54278.789704560004 2025-05-23,13:43:07.000,143,11096780,-795,0,1748007786,12645.65739470999,191.4564146699995,54278.622013680004 2025-05-23,13:43:08.000,143,11096772,-795,0,1748007787,12645.64392209,191.4211690200027,54278.3844516 2025-05-23,13:43:09.000,143,11096787,-795,0,1748007788,12645.83927507999,191.4211690200027,54278.65694928 2025-05-23,13:43:10.000,143,11096740,-795,0,1748007789,12645.80559353,191.31543206999777,54278.51720688001 2025-05-23,13:43:11.000,143,11096730,-795,0,1748007790,12645.83927507999,191.2942846799997,54278.65694928 2025-05-23,13:43:12.000,143,11096761,-795,0,1748007791,12645.65739470999,191.1955968600014,54278.594065200006 2025-05-23,13:43:13.000,143,11096812,-795,0,1748007792,12645.751703049995,191.1955968600014,54278.691884880005 2025-05-23,13:43:14.000,143,11096803,-795,0,1748007793,12645.67760363999,191.13215468999988,54278.64996216 2025-05-23,13:43:15.000,143,11096840,-795,0,1748007794,12645.872956629995,191.02641774000222,54278.88752424 2025-05-23,13:43:16.000,143,11096817,-795,0,1748007795,12645.92011079999,190.948877310002,54278.68489776001 2025-05-23,13:43:17.000,143,11096763,-795,0,1748007796,12645.893165559995,190.82199296999897,54278.642975040006 2025-05-23,13:43:18.000,143,11096760,-795,0,1748007797,12645.90663818,190.72330515000067,54278.48227128 2025-05-23,13:43:19.000,143,11096813,-795,0,1748007798,12645.893165559995,190.65986297999916,54278.37746448001 2025-05-23,13:43:20.000,143,11096781,-795,0,1748007799,12645.9874739,190.53297864000342,54278.87355 2025-05-23,13:43:21.000,143,11096799,-795,0,1748007800,12646.04810069,190.46248734000255,54278.929446960006 2025-05-23,13:43:22.000,143,11096797,-795,0,1748007801,12645.90663818,190.29330822000338,54278.64996216 2025-05-23,13:43:23.000,143,11096859,-795,0,1748007802,12645.9874739,190.28625909000402,54278.81765304 2025-05-23,13:43:24.000,143,11096787,-795,0,1748007803,12645.994210209996,190.1946203999978,54278.43336144 2025-05-23,13:43:25.000,143,11096836,-795,0,1748007804,12646.216508439997,190.10298170999886,54278.80367880001 2025-05-23,13:43:26.000,143,11096805,-795,0,1748007805,12646.290607850002,189.9972447600012,54278.740794720004 2025-05-23,13:43:27.000,143,11096811,-795,0,1748007806,12646.256926299997,189.9619991100044,54278.79669168 2025-05-23,13:43:28.000,143,11096805,-795,0,1748007807,12646.243453679992,189.8139673800033,54278.7687432 2025-05-23,13:43:29.000,143,11096755,-795,0,1748007808,12646.270398920002,189.77167259999987,54278.8386144 2025-05-23,13:43:30.000,143,11096758,-795,0,1748007809,12646.378179879997,189.70823042999837,54278.89451136 2025-05-23,13:43:31.000,143,11096820,-795,0,1748007810,12646.364707259992,189.701181299999,54279.00630528 2025-05-23,13:43:32.000,143,11096780,-715,0,1748007811,12646.411861430002,189.67298478000157,54278.71983336 2025-05-23,13:43:33.000,143,11096801,-795,0,1748007812,12646.438806669998,189.60954261000006,54278.70585912 2025-05-23,13:43:34.000,143,11096777,-795,0,1748007813,12646.566796559993,189.5390513099992,54278.81765304 2025-05-23,13:43:35.000,143,11096772,-795,0,1748007814,12646.499433459998,189.49675653000304,54278.859575760005 2025-05-23,13:43:36.000,143,11096836,-795,0,1748007815,12646.519642389998,189.43331436000153,54279.00630528 2025-05-23,13:43:37.000,143,11096801,-795,0,1748007816,12646.452279290002,189.39806871000474,54278.93643408 2025-05-23,13:43:38.000,143,11096786,-795,0,1748007817,12646.411861430002,189.26413524000236,54278.475284160006 2025-05-23,13:43:39.000,143,11096799,-795,0,1748007818,12646.432070360002,189.33462654000323,54279.097137840006 2025-05-23,13:43:40.000,143,11096790,-795,0,1748007819,12646.519642389998,189.29938088999916,54278.97136968001 2025-05-23,13:43:41.000,143,11096810,-795,0,1748007820,12646.499433459998,189.257086110003,54278.92245984001 2025-05-23,13:43:42.000,143,11096804,-795,0,1748007821,12646.459015599998,189.18659481000213,54278.83162728001 2025-05-23,13:43:43.000,143,11096797,-795,0,1748007822,12646.465751909993,189.15134915999806,54278.77573032 2025-05-23,13:43:44.000,143,11096801,-795,0,1748007823,12646.411861430002,189.13725089999934,54278.908485600004 2025-05-23,13:43:45.000,143,11096797,-795,0,1748007824,12646.485960839993,189.11610351000127,54279.06918936001 2025-05-23,13:43:46.000,143,11096816,-795,0,1748007825,12646.553323939988,189.08085786000447,54279.11111208 2025-05-23,13:43:47.000,143,11096822,-795,0,1748007826,12646.499433459998,189.08790699000383,54278.95040832001 2025-05-23,13:43:48.000,143,11096764,-795,0,1748007827,12646.613950729989,189.08790699000383,54278.91547272 2025-05-23,13:43:49.000,143,11096771,-795,0,1748007828,12646.533115009988,189.0949561200032,54278.90149848001 2025-05-23,13:43:50.000,143,11096797,-795,0,1748007829,12646.593741799988,189.07380872999784,54278.80367880001 2025-05-23,13:43:51.000,143,11096683,-795,0,1748007830,12646.560060249998,189.07380872999784,54278.9434212 2025-05-23,13:43:52.000,143,11096810,-795,0,1748007831,12646.432070360002,189.0103665600036,54278.87355 2025-05-23,13:43:53.000,143,11096711,-795,0,1748007832,12646.546587629993,189.03856308000104,54279.06918936001 2025-05-23,13:43:54.000,143,11096809,-795,0,1748007833,12646.640895969998,189.0456122100004,54278.98534392 2025-05-23,13:43:55.000,143,11096801,-795,0,1748007834,12646.573532869988,189.06675959999848,54278.87355 2025-05-23,13:43:56.000,143,11096736,-795,0,1748007835,12646.748676929994,189.08790699000383,54278.96438256 2025-05-23,13:43:57.000,143,11096805,-795,0,1748007836,12646.674577519989,189.10200525000255,54278.65694928 2025-05-23,13:43:58.000,143,11096785,-795,0,1748007837,12646.721731689999,189.10200525000255,54278.691884880005 2025-05-23,13:43:59.000,143,11096800,-795,0,1748007838,12646.735204309989,189.13020176999999,54278.89451136 2025-05-23,13:44:00.000,143,11096803,-795,0,1748007839,12646.721731689999,189.15134915999806,54279.10412496 2025-05-23,13:44:01.000,143,11096798,-795,0,1748007840,12646.75541323999,189.1443000299987,54279.194957520005 2025-05-23,13:44:02.000,143,11096805,-795,0,1748007841,12646.647632279994,189.05971046999912,54278.82464016 2025-05-23,13:44:03.000,143,11096815,-795,0,1748007842,12646.714995379989,189.13725089999934,54278.75476896001 2025-05-23,13:44:04.000,143,11096803,-795,0,1748007843,12646.88340313,189.12315264000063,54278.95040832001 2025-05-23,13:44:05.000,143,11096795,-795,0,1748007844,12646.89687574999,189.11610351000127,54278.97136968001 2025-05-23,13:44:06.000,143,11096790,-795,0,1748007845,12646.94402992,189.1443000299987,54278.90149848001 2025-05-23,13:44:07.000,143,11096778,-795,0,1748007846,12646.869930509994,189.08085786000447,54278.573103840004 2025-05-23,13:44:08.000,143,11096790,-795,0,1748007847,12646.85645788999,189.0949561200032,54278.929446960006 2025-05-23,13:44:09.000,143,11096787,-795,0,1748007848,12646.829512649994,189.11610351000127,54279.09015072001 2025-05-23,13:44:10.000,143,11096816,-795,0,1748007849,12646.802567409999,189.12315264000063,54278.93643408 2025-05-23,13:44:11.000,143,11096744,-795,0,1748007850,12646.688050139994,189.1443000299987,54278.789704560004 2025-05-23,13:44:12.000,143,11096794,-795,0,1748007851,12646.640895969998,189.17954568000278,54278.41938720001 2025-05-23,13:44:13.000,143,11096776,-795,0,1748007852,12646.728467999994,189.1936439400015,54278.80367880001 2025-05-23,13:44:14.000,143,11096783,-795,0,1748007853,12646.77562216999,189.21479132999957,54278.82464016 2025-05-23,13:44:15.000,143,11096787,-795,0,1748007854,12646.620687039998,189.2077422000002,54278.54515536001 2025-05-23,13:44:16.000,143,11096803,-795,0,1748007855,12646.634159659989,189.1583982900047,54278.83162728001 2025-05-23,13:44:17.000,143,11096776,-795,0,1748007856,12646.620687039998,189.18659481000213,54279.03425376 2025-05-23,13:44:18.000,143,11096791,-795,0,1748007857,12646.533115009988,189.2077422000002,54278.84560152 2025-05-23,13:44:19.000,143,11096801,-795,0,1748007858,12646.492697150003,189.2077422000002,54278.89451136 2025-05-23,13:44:20.000,143,11096766,-795,0,1748007859,12646.640895969998,189.26413524000236,54278.84560152 2025-05-23,13:44:21.000,143,11096798,-795,0,1748007860,12646.634159659989,189.2923317599998,54278.86656288 2025-05-23,13:44:22.000,143,11096781,-795,0,1748007861,12646.634159659989,189.28528263000044,54278.698872 2025-05-23,13:44:23.000,143,11096773,-795,0,1748007862,12646.566796559993,189.3205282800045,54278.67791064 2025-05-23,13:44:24.000,143,11096735,-795,0,1748007863,12646.640895969998,189.27118437000172,54278.91547272 2025-05-23,13:44:25.000,143,11096835,-795,0,1748007864,12646.714995379989,189.31347914999787,54279.10412496 2025-05-23,13:44:26.000,143,11096795,-795,0,1748007865,12646.782358479999,189.27823350000108,54279.03425376 2025-05-23,13:44:27.000,143,11096805,-795,0,1748007866,12646.714995379989,189.36987219000002,54278.93643408 2025-05-23,13:44:28.000,143,11096782,-795,0,1748007867,12646.84298527,189.4051178400041,54278.761756080006 2025-05-23,13:44:29.000,143,11096759,-795,0,1748007868,12646.94402992,189.41216697000345,54278.92245984001 2025-05-23,13:44:30.000,143,11096780,-795,0,1748007869,12647.011393019995,189.4051178400041,54278.91547272 2025-05-23,13:44:31.000,143,11096814,-795,0,1748007870,12646.99792039999,189.39806871000474,54278.91547272 2025-05-23,13:44:32.000,143,11096814,-795,0,1748007871,12646.88340313,189.32757741000387,54278.83162728001 2025-05-23,13:44:33.000,143,11096776,-795,0,1748007872,12647.011393019995,189.36987219000002,54278.97136968001 2025-05-23,13:44:34.000,143,11096837,-795,0,1748007873,12647.04507457,189.4051178400041,54278.908485600004 2025-05-23,13:44:35.000,143,11096821,-795,0,1748007874,12647.18653708,189.3910195799981,54279.10412496 2025-05-23,13:44:36.000,143,11096777,-795,0,1748007875,12647.274109109996,189.38397044999874,54278.99233104 2025-05-23,13:44:37.000,143,11096817,-795,0,1748007876,12647.301054349991,189.4051178400041,54278.88053712001 2025-05-23,13:44:38.000,143,11096786,-795,0,1748007877,12647.334735899996,189.38397044999874,54278.74778184 2025-05-23,13:44:39.000,143,11096788,-795,0,1748007878,12647.455989479997,189.36987219000002,54278.92245984001 2025-05-23,13:44:40.000,143,11096822,-795,0,1748007879,12647.402098999992,189.3557739300013,54279.1530348 2025-05-23,13:44:41.000,143,11096785,-795,0,1748007880,12647.442516859992,189.3416756700026,54279.20893176 2025-05-23,13:44:42.000,143,11096766,-795,0,1748007881,12647.361681139992,189.24298785000428,54278.86656288 2025-05-23,13:44:43.000,143,11096818,-795,0,1748007882,12647.348208520001,189.2288895899983,54278.95040832001 2025-05-23,13:44:44.000,143,11096821,-795,0,1748007883,12647.422307929992,189.25003698000364,54278.91547272 2025-05-23,13:44:45.000,143,11096814,-795,0,1748007884,12647.476198409997,189.1936439400015,54279.09015072001 2025-05-23,13:44:46.000,143,11096820,-795,0,1748007885,12647.550297820002,189.18659481000213,54279.0831636 2025-05-23,13:44:47.000,143,11096743,-795,0,1748007886,12647.489671030002,189.07380872999784,54279.00630528 2025-05-23,13:44:48.000,143,11096806,-795,0,1748007887,12647.429044240002,189.08085786000447,54279.0132924 2025-05-23,13:44:49.000,143,11096815,-795,0,1748007888,12647.422307929992,189.01741569000296,54279.097137840006 2025-05-23,13:44:50.000,143,11096807,-795,0,1748007889,12647.503143649992,189.0949561200032,54279.25784160001 2025-05-23,13:44:51.000,143,11096769,-795,0,1748007890,12647.489671030002,189.0949561200032,54279.146047680006 2025-05-23,13:44:52.000,143,11096815,-795,0,1748007891,12647.489671030002,189.15134915999806,54279.04822800001 2025-05-23,13:44:53.000,143,11096799,-795,0,1748007892,12647.442516859992,189.1443000299987,54279.0132924 2025-05-23,13:44:54.000,143,11096764,-795,0,1748007893,12647.442516859992,189.17249655000342,54278.929446960006 2025-05-23,13:44:55.000,143,11096800,-795,0,1748007894,12647.489671030002,189.1583982900047,54279.11111208 2025-05-23,13:44:56.000,143,11096772,-795,0,1748007895,12647.469462100002,189.24298785000428,54279.35566128001 2025-05-23,13:44:57.000,143,11096791,-795,0,1748007896,12647.429044240002,189.22184045999893,54279.10412496 2025-05-23,13:44:58.000,143,11096774,-795,0,1748007897,12647.435780549997,189.2077422000002,54279.222906 2025-05-23,13:44:59.000,143,11096785,-795,0,1748007898,12647.516616269997,189.27118437000172,54279.0132924 2025-05-23,13:45:00.000,143,11096765,-795,0,1748007899,12647.651342470002,189.28528263000044,54279.222906 2025-05-23,13:45:01.000,143,11096799,-795,0,1748007900,12647.671551400002,189.25003698000364,54279.13207344 2025-05-23,13:45:02.000,143,11096777,-795,0,1748007901,12647.577243059997,189.25003698000364,54278.908485600004 2025-05-23,13:45:03.000,143,11096789,-795,0,1748007902,12647.779332359998,189.1583982900047,54279.076176480005 2025-05-23,13:45:04.000,143,11096814,-795,0,1748007903,12647.819750219998,189.17954568000278,54279.39059688 2025-05-23,13:45:05.000,143,11096757,-795,0,1748007904,12647.907322249994,189.08790699000383,54279.42553248001 2025-05-23,13:45:06.000,143,11096774,-795,0,1748007905,12647.947740109994,189.07380872999784,54279.48841656 2025-05-23,13:45:07.000,143,11096761,-795,0,1748007906,12647.893849629989,189.01741569000296,54279.25784160001 2025-05-23,13:45:08.000,143,11096773,-755,0,1748007907,12647.920794869999,189.07380872999784,54279.20194464 2025-05-23,13:45:09.000,143,11096782,-795,0,1748007908,12648.08246631,189.03151395000168,54279.30675144001 2025-05-23,13:45:10.000,143,11096818,-795,0,1748007909,12648.10267524,189.00331743000424,54279.292777200004 2025-05-23,13:45:11.000,143,11096789,-795,0,1748007910,12648.09593892999,188.99626830000489,54279.29976432 2025-05-23,13:45:12.000,143,11096779,-795,0,1748007911,12647.900585939999,188.85528570000315,54279.32072568 2025-05-23,13:45:13.000,143,11096765,-795,0,1748007912,12648.001630589999,188.85528570000315,54279.42553248001 2025-05-23,13:45:14.000,143,11096800,-795,0,1748007913,12648.021839519999,188.7636470100042,54279.38360976001 2025-05-23,13:45:15.000,143,11096795,-795,0,1748007914,12648.06225738,188.81299091999972,54279.5373264 2025-05-23,13:45:16.000,143,11096763,-795,0,1748007915,12647.947740109994,188.7636470100042,54279.25085448 2025-05-23,13:45:17.000,143,11096800,-795,0,1748007916,12648.008366899994,188.7354504899995,54279.243867360005 2025-05-23,13:45:18.000,143,11096772,-795,0,1748007917,12648.008366899994,188.72135223000078,54279.23688024001 2025-05-23,13:45:19.000,143,11096752,-795,0,1748007918,12647.941003799999,188.69315571000334,54279.36963552 2025-05-23,13:45:20.000,143,11096781,-795,0,1748007919,12647.967949039994,188.64381180000055,54279.56527488 2025-05-23,13:45:21.000,143,11096792,-795,0,1748007920,12647.866904389994,188.66495918999863,54279.481429440006 2025-05-23,13:45:22.000,143,11096772,-795,0,1748007921,12647.813013909989,188.58036962999904,54279.30675144001 2025-05-23,13:45:23.000,143,11096782,-795,0,1748007922,12647.799541289998,188.62266441000247,54279.362648400005 2025-05-23,13:45:24.000,143,11096759,-795,0,1748007923,12647.981421659999,188.6508609299999,54279.41854536 2025-05-23,13:45:25.000,143,11096756,-795,0,1748007924,12647.934267489989,188.7354504899995,54279.4674552 2025-05-23,13:45:26.000,143,11096762,-795,0,1748007925,12647.97468534999,188.72135223000078,54279.38360976001 2025-05-23,13:45:27.000,143,11096775,-795,0,1748007926,12647.860168079998,188.77774527000292,54279.194957520005 2025-05-23,13:45:28.000,143,11096787,-795,0,1748007927,12647.893849629989,188.75659788000485,54279.38360976001 2025-05-23,13:45:29.000,143,11096719,-795,0,1748007928,12647.893849629989,188.81299091999972,54279.51636504 2025-05-23,13:45:30.000,143,11096792,-795,0,1748007929,12647.99489427999,188.78479440000228,54279.55130064001 2025-05-23,13:45:31.000,143,11096784,-795,0,1748007930,12648.028575829994,188.82708917999844,54279.34867416 2025-05-23,13:45:32.000,143,11096792,-795,0,1748007931,12647.99489427999,188.8341383099978,54279.16700904001 2025-05-23,13:45:33.000,143,11096801,-795,0,1748007932,12648.048784759994,188.8341383099978,54279.30675144001 2025-05-23,13:45:34.000,143,11096815,-795,0,1748007933,12648.190247269995,188.82004004999908,54279.397584 2025-05-23,13:45:35.000,143,11096765,-795,0,1748007934,12648.22392882,188.78479440000228,54279.28579008001 2025-05-23,13:45:36.000,143,11096800,-795,0,1748007935,12648.26434668,188.7354504899995,54279.48841656 2025-05-23,13:45:37.000,143,11096784,-795,0,1748007936,12648.250874059995,188.72840136000013,54279.47444232001 2025-05-23,13:45:38.000,143,11096778,-795,0,1748007937,12648.331709779995,188.70725397000206,54279.33469992001 2025-05-23,13:45:39.000,143,11096810,-795,0,1748007938,12648.439490739991,188.71430310000142,54279.362648400005 2025-05-23,13:45:40.000,143,11096811,-795,0,1748007939,12648.580953249992,188.62971354000183,54279.3277128 2025-05-23,13:45:41.000,143,11096741,-795,0,1748007940,12648.574216939996,188.6156152800031,54279.35566128001 2025-05-23,13:45:42.000,143,11096836,-795,0,1748007941,12648.655052659997,188.50987832999817,54279.23688024001 2025-05-23,13:45:43.000,143,11096779,-795,0,1748007942,12648.628107420001,188.44643616000394,54279.18098328 2025-05-23,13:45:44.000,143,11096716,-795,0,1748007943,12648.688734210002,188.3054535600022,54279.42553248001 2025-05-23,13:45:45.000,143,11096792,-795,0,1748007944,12648.708943140002,188.26315877999878,54279.54431352 2025-05-23,13:45:46.000,143,11096746,-795,0,1748007945,12648.715679449997,188.1926674799979,54279.49540368 2025-05-23,13:45:47.000,143,11096806,-795,0,1748007946,12648.668525280002,188.1574218300011,54279.222906 2025-05-23,13:45:48.000,143,11096766,-795,0,1748007947,12648.628107420001,188.10102878999896,54279.097137840006 2025-05-23,13:45:49.000,143,11096773,-795,0,1748007948,12648.621371109992,188.05168488000345,54279.04822800001 2025-05-23,13:45:50.000,143,11096800,-795,0,1748007949,12648.749361000002,188.00234097000066,54279.313738560006 2025-05-23,13:45:51.000,143,11096716,-795,0,1748007950,12648.749361000002,187.98824271000194,54279.292777200004 2025-05-23,13:45:52.000,143,11096781,-795,0,1748007951,12648.661788969992,187.95299705999787,54279.264828720006 2025-05-23,13:45:53.000,143,11096767,-795,0,1748007952,12648.628107420001,187.86135836999892,54279.32072568 2025-05-23,13:45:54.000,143,11096797,-795,0,1748007953,12648.681997899992,187.8331618500015,54279.27880296 2025-05-23,13:45:55.000,143,11096773,-795,0,1748007954,12648.681997899992,187.8472601100002,54279.27181584 2025-05-23,13:45:56.000,143,11096797,-795,0,1748007955,12648.681997899992,187.81906359000277,54279.23688024001 2025-05-23,13:45:57.000,143,11096819,-795,0,1748007956,12648.607898490001,187.84021098000085,54279.125086320004 2025-05-23,13:45:58.000,143,11096751,-795,0,1748007957,12648.601162179992,187.81906359000277,54279.146047680006 2025-05-23,13:45:59.000,143,11096766,-795,0,1748007958,12648.580953249992,187.82611272000213,54279.09015072001 2025-05-23,13:46:00.000,143,11096774,-795,0,1748007959,12648.554008009996,187.87545662999764,54279.32072568 2025-05-23,13:46:01.000,143,11096821,-795,0,1748007960,12648.513590149996,187.87545662999764,54279.33469992001 2025-05-23,13:46:02.000,143,11096786,-795,0,1748007961,12648.35865501999,187.8331618500015,54278.99931816001 2025-05-23,13:46:03.000,143,11096785,-795,0,1748007962,12648.3451824,187.88250576000428,54278.91547272 2025-05-23,13:46:04.000,143,11096824,-795,0,1748007963,12648.42601812,187.88955489000364,54279.0831636 2025-05-23,13:46:05.000,143,11096742,-795,0,1748007964,12648.37886394999,187.85430923999957,54279.16002192 2025-05-23,13:46:06.000,143,11096826,-795,0,1748007965,12648.351918709996,187.8331618500015,54279.06220224 2025-05-23,13:46:07.000,143,11096779,-795,0,1748007966,12648.250874059995,187.76267055000062,54278.97136968001 2025-05-23,13:46:08.000,143,11096812,-795,0,1748007967,12648.22392882,187.69217924999975,54279.13906056001 2025-05-23,13:46:09.000,143,11096780,-795,0,1748007968,12648.24413775,187.66398273000232,54279.28579008001 2025-05-23,13:46:10.000,143,11096755,-795,0,1748007969,12648.24413775,187.6005405600008,54279.22989312 2025-05-23,13:46:11.000,143,11096772,-795,0,1748007970,12648.230665129995,187.55824578000465,54278.95040832001 2025-05-23,13:46:12.000,143,11096828,-795,0,1748007971,12648.11614785999,187.4877544800038,54278.67791064 2025-05-23,13:46:13.000,143,11096741,-635,0,1748007972,12648.190247269995,187.44545970000036,54278.92245984001 2025-05-23,13:46:14.000,143,11096802,-795,0,1748007973,12648.271082989995,187.41021405000356,54278.978356800006 2025-05-23,13:46:15.000,143,11096797,-795,0,1748007974,12648.230665129995,187.31152622999798,54279.11111208 2025-05-23,13:46:16.000,143,11096768,-795,0,1748007975,12648.20371989,187.24808406000375,54279.125086320004 2025-05-23,13:46:17.000,143,11096803,-795,0,1748007976,12647.988157969994,187.1916910200016,54278.95040832001 2025-05-23,13:46:18.000,143,11096747,-795,0,1748007977,12647.941003799999,187.07185580999794,54278.761756080006 2025-05-23,13:46:19.000,143,11096763,-795,0,1748007978,12648.22392882,187.00136451000435,54278.89451136 2025-05-23,13:46:20.000,143,11096784,-795,0,1748007979,12648.27781929999,186.95202060000156,54278.90149848001 2025-05-23,13:46:21.000,143,11096802,-795,0,1748007980,12648.25761036999,186.8815293000007,54278.7687432 2025-05-23,13:46:22.000,143,11096807,-795,0,1748007981,12648.311500849995,186.72644844000024,54278.74778184 2025-05-23,13:46:23.000,143,11096729,-795,0,1748007982,12648.24413775,186.61366236000322,54278.761756080006 2025-05-23,13:46:24.000,143,11096729,-795,0,1748007983,12648.311500849995,186.52907280000363,54278.86656288 2025-05-23,13:46:25.000,143,11096760,-795,0,1748007984,12648.29802822999,186.47267976000148,54278.90149848001 2025-05-23,13:46:26.000,143,11096760,-795,0,1748007985,12648.31823715999,186.33169715999975,54278.929446960006 2025-05-23,13:46:27.000,143,11096836,-795,0,1748007986,12648.26434668,186.24710760000016,54278.475284160006 2025-05-23,13:46:28.000,143,11096750,-795,0,1748007987,12648.35865501999,186.18366542999865,54278.58009096 2025-05-23,13:46:29.000,143,11096767,-795,0,1748007988,12648.44622705,186.190714559998,54278.66393640001 2025-05-23,13:46:30.000,143,11096779,-795,0,1748007989,12648.48664491,186.10612499999843,54278.6290008 2025-05-23,13:46:31.000,143,11096700,-795,0,1748007990,12648.439490739991,186.12022326000442,54278.73380760001 2025-05-23,13:46:32.000,143,11096779,-795,0,1748007991,12648.38560026,185.96514240000397,54278.524194000005 2025-05-23,13:46:33.000,143,11096820,-795,0,1748007992,12648.479908599991,186.03563370000484,54278.58009096 2025-05-23,13:46:34.000,143,11096857,-795,0,1748007993,12648.540535389991,185.98628979000205,54278.524194000005 2025-05-23,13:46:35.000,143,11096739,-795,0,1748007994,12648.614634799997,185.9792406600027,54278.48227128 2025-05-23,13:46:36.000,143,11096775,-795,0,1748007995,12648.729152070002,185.9580932700046,54278.39143872 2025-05-23,13:46:37.000,143,11096775,-795,0,1748007996,12648.756097309997,185.9933389200014,54278.4892584 2025-05-23,13:46:38.000,143,11096775,-795,0,1748007997,12648.857141959998,185.91579849000118,54278.2447092 2025-05-23,13:46:39.000,143,11096686,-795,0,1748007998,12648.863878269993,185.90170023000246,54278.60105232 2025-05-23,13:46:40.000,143,11096801,-795,0,1748007999,12648.951450299988,185.8453071900003,54278.68489776001 2025-05-23,13:46:41.000,143,11096791,-795,0,1748008000,12649.005340779993,185.8453071900003,54278.67791064 2025-05-23,13:46:42.000,143,11096779,-795,0,1748008001,12648.884087199993,185.71137371999794,54278.34951600001 2025-05-23,13:46:43.000,143,11096787,-795,0,1748008002,12648.944713989993,185.7818650199988,54278.30060616001 2025-05-23,13:46:44.000,143,11096814,-795,0,1748008003,12648.998604469998,185.73957024000265,54278.30060616001 2025-05-23,13:46:45.000,143,11096763,-795,0,1748008004,12649.012077089988,185.71842285000457,54278.44733568001 2025-05-23,13:46:46.000,143,11096792,-795,0,1748008005,12648.998604469998,185.65498068000306,54278.44034856 2025-05-23,13:46:47.000,143,11096766,-795,0,1748008006,12648.884087199993,185.6338332899977,54278.61502656001 2025-05-23,13:46:48.000,143,11096792,-795,0,1748008007,12648.789778860002,185.5351454699994,54278.44733568001 2025-05-23,13:46:49.000,143,11096706,-795,0,1748008008,12648.681997899992,185.52809634000005,54278.46130992 2025-05-23,13:46:50.000,143,11096772,-795,0,1748008009,12648.715679449997,185.50694895000197,54278.44733568001 2025-05-23,13:46:51.000,143,11096787,-795,0,1748008010,12648.567480630001,185.52809634000005,54278.307593280006 2025-05-23,13:46:52.000,143,11096754,-795,0,1748008011,12648.513590149996,185.4858015600039,54278.18182512001 2025-05-23,13:46:53.000,143,11096769,-795,0,1748008012,12648.39907287999,185.4998998200026,54278.02810848 2025-05-23,13:46:54.000,143,11096799,-795,0,1748008013,12648.37886394999,185.45760503999918,54278.188812240005 2025-05-23,13:46:55.000,143,11096765,-795,0,1748008014,12648.25761036999,185.49285069000325,54278.3844516 2025-05-23,13:46:56.000,143,11096772,-795,0,1748008015,12648.24413775,185.4717032999979,54278.33554176 2025-05-23,13:46:57.000,143,11096789,-795,0,1748008016,12648.08246631,185.52809634000005,54278.18182512001 2025-05-23,13:46:58.000,143,11096813,-795,0,1748008017,12648.07572999999,185.52809634000005,54278.09797968 2025-05-23,13:46:59.000,143,11096802,-795,0,1748008018,12648.06225738,185.61268589999963,54278.07701832 2025-05-23,13:47:00.000,143,11096753,-795,0,1748008019,12648.129620479995,185.64088242000435,54278.11195392001 2025-05-23,13:47:01.000,143,11096755,-795,0,1748008020,12648.04204845,185.66907894000178,54277.98618576 2025-05-23,13:47:02.000,143,11096833,-795,0,1748008021,12648.07572999999,185.67612807000114,54277.94426304001 2025-05-23,13:47:03.000,143,11096707,-795,0,1748008022,12647.988157969994,185.66202981000242,54278.0350956 2025-05-23,13:47:04.000,143,11096816,-795,0,1748008023,12648.04204845,185.61268589999963,54278.11195392001 2025-05-23,13:47:05.000,143,11096788,-795,0,1748008024,12648.001630589999,185.67612807000114,54278.21676072 2025-05-23,13:47:06.000,143,11096767,-795,0,1748008025,12648.001630589999,185.6338332899977,54278.0350956 2025-05-23,13:47:07.000,143,11096807,-795,0,1748008026,12647.934267489989,185.62678415999835,54277.783559280004 2025-05-23,13:47:08.000,143,11096794,-795,0,1748008027,12647.914058559989,185.52809634000005,54277.69971384 2025-05-23,13:47:09.000,143,11096758,-795,0,1748008028,12647.927531179994,185.5210472100007,54277.9302888 2025-05-23,13:47:10.000,143,11096769,-795,0,1748008029,12647.920794869999,185.40826113000367,54277.88137896 2025-05-23,13:47:11.000,143,11096690,-795,0,1748008030,12647.819750219998,185.3871137399983,54278.070031200004 2025-05-23,13:47:12.000,143,11096775,-795,0,1748008031,12647.624397229993,185.28137679000065,54277.79753352001 2025-05-23,13:47:13.000,143,11096794,-795,0,1748008032,12647.651342470002,185.28137679000065,54277.88836608 2025-05-23,13:47:14.000,143,11096794,-795,0,1748008033,12647.530088890002,185.16154158000427,54277.76958504 2025-05-23,13:47:15.000,143,11096791,-795,0,1748008034,12647.509879960002,185.16859071000363,54277.76958504 2025-05-23,13:47:16.000,143,11096753,-795,0,1748008035,12647.496407339997,185.0910502800034,54277.804520640006 2025-05-23,13:47:17.000,143,11096760,-795,0,1748008036,12647.368417450001,185.05580462999933,54277.7206752 2025-05-23,13:47:18.000,143,11096723,-795,0,1748008037,12647.11917397999,185.02055898000253,54277.49010024001 2025-05-23,13:47:19.000,143,11096734,-795,0,1748008038,12647.09896504999,185.03465724000125,54277.60888128001 2025-05-23,13:47:20.000,143,11096803,-795,0,1748008039,12647.11917397999,185.01350985000317,54277.853430480005 2025-05-23,13:47:21.000,143,11096781,-795,0,1748008040,12646.991184089995,185.03465724000125,54277.853430480005 2025-05-23,13:47:22.000,143,11096775,-795,0,1748008041,12646.81604002999,184.95711681000103,54277.53901008001 2025-05-23,13:47:23.000,143,11096779,-795,0,1748008042,12646.82277634,185.05580462999933,54277.44119040001 2025-05-23,13:47:24.000,143,11096782,-795,0,1748008043,12646.88340313,185.04875549999997,54277.636829760006 2025-05-23,13:47:25.000,143,11096782,-795,0,1748008044,12646.802567409999,185.09809941000276,54277.60189416 2025-05-23,13:47:26.000,143,11096757,-795,0,1748008045,12646.782358479999,185.10514854000212,54277.49708736 2025-05-23,13:47:27.000,143,11096728,-795,0,1748008046,12646.640895969998,185.14039418999891,54277.50407448 2025-05-23,13:47:28.000,143,11096728,-795,0,1748008047,12646.607214419993,185.14039418999891,54277.55997144001 2025-05-23,13:47:29.000,143,11096768,-795,0,1748008048,12646.580269179998,185.21088548999978,54277.518048720005 2025-05-23,13:47:30.000,143,11096761,-795,0,1748008049,12646.654368589989,185.1544924500049,54277.476126 2025-05-23,13:47:31.000,143,11096784,-795,0,1748008050,12646.519642389998,185.14744331999827,54277.31542224 2025-05-23,13:47:32.000,143,11096792,-795,0,1748008051,12646.506169769993,185.0910502800034,54277.00798896001 2025-05-23,13:47:33.000,143,11096757,-795,0,1748008052,12646.512906079988,185.11219767000148,54277.1966412 2025-05-23,13:47:34.000,143,11096806,-795,0,1748008053,12646.647632279994,185.0628537599987,54277.39228056001 2025-05-23,13:47:35.000,143,11096722,-795,0,1748008054,12646.620687039998,185.00646072000382,54277.62285552 2025-05-23,13:47:36.000,143,11096766,-795,0,1748008055,12646.573532869988,184.95006768000167,54277.469138880006 2025-05-23,13:47:37.000,143,11096797,-795,0,1748008056,12646.506169769993,184.8795763800008,54277.32939648 2025-05-23,13:47:38.000,143,11096767,-795,0,1748008057,12646.566796559993,184.7949868200012,54277.112795760004 2025-05-23,13:47:39.000,143,11096779,-795,0,1748008058,12646.593741799988,184.72449552000035,54277.2665124 2025-05-23,13:47:40.000,143,11096769,-795,0,1748008059,12646.640895969998,184.61170944000332,54277.2665124 2025-05-23,13:47:41.000,143,11096769,-795,0,1748008060,12646.627423349993,184.52711988000374,54277.12677000001 2025-05-23,13:47:42.000,143,11096795,-795,0,1748008061,12646.701522759999,184.4213829299988,54277.112795760004 2025-05-23,13:47:43.000,143,11096734,-795,0,1748008062,12646.654368589989,184.32974423999985,54277.182666960005 2025-05-23,13:47:44.000,143,11096755,-795,0,1748008063,12646.77562216999,184.2240072900022,54277.25952528 2025-05-23,13:47:45.000,143,11096748,-795,0,1748008064,12646.782358479999,184.16056512000068,54277.34337072001 2025-05-23,13:47:46.000,143,11096776,-795,0,1748008065,12646.869930509994,184.08302469000046,54277.00798896001 2025-05-23,13:47:47.000,143,11096782,-795,0,1748008066,12646.802567409999,184.03368077999767,54276.93113064 2025-05-23,13:47:48.000,143,11096790,-795,0,1748008067,12646.869930509994,184.00548426000023,54276.98004048 2025-05-23,13:47:49.000,143,11096760,-795,0,1748008068,12647.02486564,183.94909121999808,54277.17567984001 2025-05-23,13:47:50.000,143,11096805,-795,0,1748008069,12647.092228739995,183.84335427000042,54277.10580864001 2025-05-23,13:47:51.000,143,11096749,-795,0,1748008070,12647.07875611999,183.80105949000426,54277.280486640004 2025-05-23,13:47:52.000,143,11096771,-795,0,1748008071,12646.970975159995,183.75876471000083,54276.98702760001 2025-05-23,13:47:53.000,143,11096727,-795,0,1748008072,12647.031601949995,183.7305681900034,54276.97305336 2025-05-23,13:47:54.000,143,11096768,-795,0,1748008073,12647.152855529996,183.77286296999955,54276.82632384 2025-05-23,13:47:55.000,143,11096775,-795,0,1748008074,12647.193273389996,183.74466645000211,54277.07786016001 2025-05-23,13:47:56.000,143,11096769,-795,0,1748008075,12647.233691249996,183.70942079999804,54277.04991168 2025-05-23,13:47:57.000,143,11096788,-755,0,1748008076,12647.152855529996,183.66007689000253,54276.90318216 2025-05-23,13:47:58.000,143,11096803,-795,0,1748008077,12647.220218629991,183.6671260200019,54276.86125944 2025-05-23,13:47:59.000,143,11096784,-795,0,1748008078,12647.301054349991,183.57548733000294,54277.252538160006 2025-05-23,13:48:00.000,143,11096789,-795,0,1748008079,12647.2673728,183.54024167999887,54277.20362832001 2025-05-23,13:48:01.000,143,11096802,-795,0,1748008080,12647.240427559991,183.54024167999887,54277.18965408 2025-05-23,13:48:02.000,143,11096795,-795,0,1748008081,12647.15959183999,183.44860298999993,54276.72151704001 2025-05-23,13:48:03.000,143,11096803,-795,0,1748008082,12647.213482319996,183.42745560000185,54276.84029808001 2025-05-23,13:48:04.000,143,11096767,-795,0,1748008083,12647.334735899996,183.36401343000034,54277.04292456 2025-05-23,13:48:05.000,143,11096768,-795,0,1748008084,12647.348208520001,183.31466952000483,54277.05689880001 2025-05-23,13:48:06.000,143,11096783,-795,0,1748008085,12647.314526969996,183.23007995999797,54277.10580864001 2025-05-23,13:48:07.000,143,11096756,-795,0,1748008086,12647.18653708,183.15958866000437,54276.97305336 2025-05-23,13:48:08.000,143,11096792,-795,0,1748008087,12647.15959183999,183.10319562000223,54277.12677000001 2025-05-23,13:48:09.000,143,11096796,-795,0,1748008088,12647.14611922,183.04680258000008,54277.15471848001 2025-05-23,13:48:10.000,143,11096751,-795,0,1748008089,12647.213482319996,182.99745867000456,54276.90318216 2025-05-23,13:48:11.000,143,11096797,-795,0,1748008090,12647.08549243,182.89877084999898,54276.8123496 2025-05-23,13:48:12.000,143,11096793,-795,0,1748008091,12647.01812932999,182.89172171999962,54276.53985192 2025-05-23,13:48:13.000,143,11096779,-795,0,1748008092,12647.16632815,182.8423778100041,54276.81933672001 2025-05-23,13:48:14.000,143,11096768,-795,0,1748008093,12647.18653708,182.8141812899994,54277.11978288 2025-05-23,13:48:15.000,143,11096757,-795,0,1748008094,12647.18653708,182.72254260000045,54277.084847280006 2025-05-23,13:48:16.000,143,11096835,-795,0,1748008095,12647.173064459996,182.69434608000302,54277.05689880001 2025-05-23,13:48:17.000,143,11096824,-795,0,1748008096,12647.14611922,182.65205129999958,54276.86125944 2025-05-23,13:48:18.000,143,11096789,-795,0,1748008097,12647.152855529996,182.65205129999958,54276.60273600001 2025-05-23,13:48:19.000,143,11096784,-795,0,1748008098,12647.16632815,182.70844434000173,54276.70055568001 2025-05-23,13:48:20.000,143,11096779,-795,0,1748008099,12647.15959183999,182.65910042999894,54276.609723120004 2025-05-23,13:48:21.000,143,11096807,-795,0,1748008100,12647.24716387,182.69434608000302,54276.82632384 2025-05-23,13:48:22.000,143,11096764,-795,0,1748008101,12647.173064459996,182.69434608000302,54276.86824656001 2025-05-23,13:48:23.000,143,11096752,-795,0,1748008102,12647.0652835,182.62385478000215,54276.93811776001 2025-05-23,13:48:24.000,143,11096757,-795,0,1748008103,12647.02486564,182.69434608000302,54276.86125944 2025-05-23,13:48:25.000,143,11096793,-795,0,1748008104,12646.99792039999,182.7154934700011,54276.945104880004 2025-05-23,13:48:26.000,143,11096728,-795,0,1748008105,12646.96423885,182.72254260000045,54276.68658144 2025-05-23,13:48:27.000,143,11096771,-795,0,1748008106,12646.728467999994,182.72254260000045,54276.60273600001 2025-05-23,13:48:28.000,143,11096759,-795,0,1748008107,12646.661104899998,182.7789356400026,54276.609723120004 2025-05-23,13:48:29.000,143,11096821,-795,0,1748008108,12646.654368589989,182.77188651000324,54276.84029808001 2025-05-23,13:48:30.000,143,11096786,-795,0,1748008109,12646.512906079988,182.73664085999917,54276.95907912001 2025-05-23,13:48:31.000,143,11096778,-795,0,1748008110,12646.418597739997,182.7154934700011,54276.97305336 2025-05-23,13:48:32.000,143,11096754,-795,0,1748008111,12646.142409029992,182.70844434000173,54276.58876176 2025-05-23,13:48:33.000,143,11096769,-795,0,1748008112,12646.196299509997,182.7295917299998,54276.67260720001 2025-05-23,13:48:34.000,143,11096814,-795,0,1748008113,12646.108727480001,182.76483738000388,54276.442032240004 2025-05-23,13:48:35.000,143,11096806,-795,0,1748008114,12646.108727480001,182.75778825000452,54276.59574888 2025-05-23,13:48:36.000,143,11096795,-795,0,1748008115,12646.135672719996,182.7295917299998,54276.64465872 2025-05-23,13:48:37.000,143,11096797,-795,0,1748008116,12646.115463789996,182.70139521000237,54276.58876176 2025-05-23,13:48:38.000,143,11096801,-795,0,1748008117,12646.075045929996,182.63795304000087,54276.609723120004 2025-05-23,13:48:39.000,143,11096740,-795,0,1748008118,12646.128936410001,182.56041261000064,54276.73549128 2025-05-23,13:48:40.000,143,11096809,-795,0,1748008119,12646.149145340001,182.58155999999872,54276.749465520006 2025-05-23,13:48:41.000,143,11096791,-795,0,1748008120,12646.155881649996,182.51811783000448,54276.70055568001 2025-05-23,13:48:42.000,143,11096782,-795,0,1748008121,12645.994210209996,182.5040195699985,54276.21145728 2025-05-23,13:48:43.000,143,11096797,-795,0,1748008122,12646.081782239991,182.51811783000448,54276.40709664001 2025-05-23,13:48:44.000,143,11096800,-795,0,1748008123,12646.182826889992,182.51106869999785,54276.511903440005 2025-05-23,13:48:45.000,143,11096771,-795,0,1748008124,12646.209772130002,182.4828721800004,54276.52587768 2025-05-23,13:48:46.000,143,11096756,-795,0,1748008125,12646.182826889992,182.44057740000426,54276.777414000004 2025-05-23,13:48:47.000,143,11096811,-795,0,1748008126,12646.128936410001,182.39123349000147,54276.4979292 2025-05-23,13:48:48.000,143,11096773,-795,0,1748008127,12646.128936410001,182.34188957999868,54276.45600648001 2025-05-23,13:48:49.000,143,11096721,-795,0,1748008128,12646.101991169991,182.32779131999996,54276.428058 2025-05-23,13:48:50.000,143,11096782,-795,0,1748008129,12646.041364379991,182.34188957999868,54276.16953456001 2025-05-23,13:48:51.000,143,11096731,-795,0,1748008130,12645.9874739,182.30664393000188,54276.23940576001 2025-05-23,13:48:53.000,143,11096741,-795,0,1748008132,12646.041364379991,182.29254567000316,54276.442032240004 2025-05-23,13:48:54.000,143,11096768,-795,0,1748008133,12646.041364379991,182.24320176000037,54276.581774640006 2025-05-23,13:48:55.000,143,11096825,-795,0,1748008134,12646.014419139996,182.22910350000166,54276.52587768 2025-05-23,13:48:56.000,143,11096793,-795,0,1748008135,12645.90663818,182.1586122000008,54276.33023832 2025-05-23,13:48:57.000,143,11096792,-795,0,1748008136,12645.933583419996,182.0740226400012,54276.26036712 2025-05-23,13:48:58.000,143,11096786,-795,0,1748008137,12645.96052865999,182.0246787299984,54276.25338 2025-05-23,13:48:59.000,143,11096772,-795,0,1748008138,12646.02789176,181.9471382999982,54276.31626408001 2025-05-23,13:49:00.000,143,11096795,-795,0,1748008139,12645.98073758999,181.9118926500014,54276.21145728 2025-05-23,13:49:01.000,143,11096796,-795,0,1748008140,12646.04810069,181.79910657000437,54276.225431520004 2025-05-23,13:49:02.000,143,11096774,-795,0,1748008141,12646.088518550001,181.69336961999943,54276.58876176 2025-05-23,13:49:03.000,143,11096793,-795,0,1748008142,12645.98073758999,181.58763267000177,54276.23241864 2025-05-23,13:49:04.000,143,11096794,-795,0,1748008143,12646.061573309991,181.5805835400024,54276.393122400004 2025-05-23,13:49:05.000,143,11096813,-795,0,1748008144,12646.142409029992,181.48894485000346,54276.1835088 2025-05-23,13:49:06.000,143,11096746,-795,0,1748008145,12646.196299509997,181.4818957200041,54276.19049592 2025-05-23,13:49:07.000,143,11096775,-795,0,1748008146,12646.203035819992,181.46074832999875,54276.19748304001 2025-05-23,13:49:08.000,143,11096755,-795,0,1748008147,12646.189563200001,181.4677974599981,54276.12062472001 2025-05-23,13:49:09.000,143,11096813,-795,0,1748008148,12646.176090579997,181.41140442000324,54276.1136376 2025-05-23,13:49:10.000,143,11096778,-795,0,1748008149,12646.169354270001,181.4536991999994,54276.50491632001 2025-05-23,13:49:11.000,143,11096794,-795,0,1748008150,12646.115463789996,181.39730616000452,54276.40709664001 2025-05-23,13:49:12.000,143,11096749,-795,0,1748008151,12646.02789176,181.4818957200041,54276.295302720006 2025-05-23,13:49:13.000,143,11096754,-795,0,1748008152,12645.92011079999,181.4536991999994,54275.96690808 2025-05-23,13:49:14.000,143,11096775,-795,0,1748008153,12645.90663818,181.4677974599981,54275.92498536 2025-05-23,13:49:15.000,143,11096764,-795,0,1748008154,12645.92011079999,181.47484659000474,54275.96690808 2025-05-23,13:49:16.000,143,11096753,-795,0,1748008155,12646.00768283,181.4325518100013,54276.057740640004 2025-05-23,13:49:17.000,143,11096748,-795,0,1748008156,12646.00768283,181.42550268000196,54276.14857320001 2025-05-23,13:49:18.000,143,11096761,-795,0,1748008157,12645.994210209996,181.3691096399998,54276.30228984 2025-05-23,13:49:19.000,143,11096753,-795,0,1748008158,12645.96726497,181.31271659999766,54276.26735424001 2025-05-23,13:49:20.000,143,11096787,-795,0,1748008159,12645.872956629995,181.24222530000407,54276.05075352001 2025-05-23,13:49:21.000,143,11096742,-795,0,1748008160,12645.83927507999,181.19288139000128,54275.722358880004 2025-05-23,13:49:22.000,143,11096787,-795,0,1748008161,12646.000946519991,181.1223900900004,54275.96690808 2025-05-23,13:49:23.000,143,11096805,-795,0,1748008162,12645.94031972999,181.10124270000233,54275.90402400001 2025-05-23,13:49:24.000,143,11096793,-795,0,1748008163,12645.94705604,181.05189878999954,54275.93197248001 2025-05-23,13:49:25.000,143,11096808,-795,0,1748008164,12646.00768283,181.0871444400036,54276.1136376 2025-05-23,13:49:26.000,143,11096771,-795,0,1748008165,12646.000946519991,181.00255488000403,54276.28132848 2025-05-23,13:49:27.000,143,11096728,-795,0,1748008166,12645.974001279996,180.90386705999845,54276.1136376 2025-05-23,13:49:28.000,143,11096742,-795,0,1748008167,12645.913374489995,180.80517924000014,54276.03677928 2025-05-23,13:49:29.000,143,11096749,-795,0,1748008168,12645.90663818,180.82632662999822,54275.890049760004 2025-05-23,13:49:30.000,143,11096753,-795,0,1748008169,12645.9874739,180.70649142000184,54275.890049760004 2025-05-23,13:49:31.000,143,11096774,-795,0,1748008170,12645.92684711,180.65714750999905,54275.88306264001 2025-05-23,13:49:32.000,143,11096790,-795,0,1748008171,12645.88642925,180.60075447000418,54275.83415280001 2025-05-23,13:49:33.000,143,11096808,-795,0,1748008172,12645.812329839995,180.57960707999882,54275.73633312001 2025-05-23,13:49:34.000,143,11096814,-795,0,1748008173,12645.812329839995,180.5161649100046,54275.99485656 2025-05-23,13:49:35.000,143,11096688,-795,0,1748008174,12645.691076259995,180.49501751999924,54275.88306264001 2025-05-23,13:49:36.000,143,11096753,-795,0,1748008175,12645.71802149999,180.45272274000308,54275.99485656 2025-05-23,13:49:37.000,143,11096747,-795,0,1748008176,12645.61697684999,180.47387013000116,54275.4847968 2025-05-23,13:49:38.000,143,11096803,-795,0,1748008177,12645.68433995,180.45977187000244,54275.70838464 2025-05-23,13:49:39.000,143,11096807,-795,0,1748008178,12645.610240539994,180.45977187000244,54275.77825584 2025-05-23,13:49:40.000,143,11096806,-795,0,1748008179,12645.563086369999,180.417477089999,54275.68043616 2025-05-23,13:49:41.000,143,11096773,-795,0,1748008180,12645.488986959994,180.38223144000222,54275.771268720004 2025-05-23,13:49:42.000,143,11096770,-795,0,1748008181,12645.448569099994,180.24829796999984,54275.673449040005 2025-05-23,13:49:43.000,143,11096720,-795,0,1748008182,12645.233007180002,180.24829796999984,54275.65248768 2025-05-23,13:49:44.000,143,11096772,-795,0,1748008183,12645.246479799993,180.18485579999833,54275.71537176001 2025-05-23,13:49:45.000,143,11096740,-795,0,1748008184,12645.158907769997,180.18485579999833,54275.5197324 2025-05-23,13:49:46.000,143,11096774,-795,0,1748008185,12645.185853009993,180.16370841000025,54275.56165512 2025-05-23,13:49:47.000,143,11096774,-795,0,1748008186,12645.131962530002,180.1214136300041,54275.56165512 2025-05-23,13:49:48.000,143,11096814,-795,0,1748008187,12645.111753600002,180.0720697200013,54275.47082256 2025-05-23,13:49:49.000,143,11096823,-795,0,1748008188,12645.044390499992,180.08616798000003,54275.575629360006 2025-05-23,13:49:50.000,143,11096806,-795,0,1748008189,12645.084808359992,180.0720697200013,54275.7992172 2025-05-23,13:49:51.000,143,11096694,-795,0,1748008190,12645.044390499992,180.11436450000474,54275.722358880004 2025-05-23,13:49:52.000,143,11096759,-795,0,1748008191,12645.084808359992,180.11436450000474,54275.70139752 2025-05-23,13:49:53.000,143,11096767,-795,0,1748008192,12645.024181569992,180.17780666999897,54275.32409304 2025-05-23,13:49:54.000,143,11096796,-795,0,1748008193,12645.145435149992,180.21305232000304,54275.35204152 2025-05-23,13:49:55.000,143,11096789,-795,0,1748008194,12645.199325629997,180.26944535999792,54275.35902864001 2025-05-23,13:49:56.000,143,11096776,-795,0,1748008195,12645.313842899988,180.33993665999878,54275.5197324 2025-05-23,13:49:57.000,143,11096781,-795,0,1748008196,12645.334051829988,180.44567361000372,54275.53370664 2025-05-23,13:49:58.000,143,11096763,-795,0,1748008197,12645.381205999998,180.45977187000244,54275.722358880004 2025-05-23,13:49:59.000,143,11096788,-795,0,1748008198,12645.421623859998,180.53731230000267,54275.673449040005 2025-05-23,13:50:00.000,143,11096776,-795,0,1748008199,12645.515932199989,180.5514105600014,54275.68043616 2025-05-23,13:50:01.000,143,11096795,-795,0,1748008200,12645.495723269989,180.62190186000225,54275.338067280005 2025-05-23,13:50:02.000,143,11096788,-795,0,1748008201,12645.515932199989,180.6782949000044,54275.268196080004 2025-05-23,13:50:03.000,143,11096748,-795,0,1748008202,12645.542877439999,180.68534403000376,54275.42889984001 2025-05-23,13:50:04.000,143,11096770,-795,0,1748008203,12645.583295299999,180.69239316000312,54275.456848320006 2025-05-23,13:50:05.000,143,11096763,-755,0,1748008204,12645.64392209,180.7135405500012,54275.624539200006 2025-05-23,13:50:06.000,143,11096772,-795,0,1748008205,12645.63718577999,180.65714750999905,54275.81319144001 2025-05-23,13:50:07.000,143,11096759,-795,0,1748008206,12645.61697684999,180.6289509900016,54275.87607552 2025-05-23,13:50:08.000,143,11096802,-795,0,1748008207,12645.603504229999,180.60075447000418,54275.61755208001 2025-05-23,13:50:09.000,143,11096768,-795,0,1748008208,12645.542877439999,180.58665620999818,54275.47082256 2025-05-23,13:50:10.000,143,11096782,-795,0,1748008209,12645.563086369999,180.57255794999946,54275.54768088001 2025-05-23,13:50:11.000,143,11096756,-795,0,1748008210,12645.509195889994,180.5302631700033,54275.575629360006 2025-05-23,13:50:12.000,143,11096808,-755,0,1748008211,12645.488986959994,180.48796838999988,54275.42889984001 2025-05-23,13:50:13.000,143,11096782,-795,0,1748008212,12645.408151239993,180.48091926000052,54275.46383544 2025-05-23,13:50:14.000,143,11096792,-795,0,1748008213,12645.448569099994,180.4668210000018,54275.6594748 2025-05-23,13:50:15.000,143,11096744,-795,0,1748008214,12645.462041719999,180.49501751999924,54275.722358880004 2025-05-23,13:50:16.000,143,11096753,-795,0,1748008215,12645.488986959994,180.49501751999924,54275.70139752 2025-05-23,13:50:17.000,143,11096747,-795,0,1748008216,12645.482250649999,180.60075447000418,54275.53370664 2025-05-23,13:50:18.000,143,11096782,-795,0,1748008217,12645.428360169994,180.65714750999905,54275.30313168 2025-05-23,13:50:19.000,143,11096700,-795,0,1748008218,12645.482250649999,180.70649142000184,54275.33108016001 2025-05-23,13:50:20.000,143,11096795,-795,0,1748008219,12645.62371316,180.79108098000142,54275.56165512 2025-05-23,13:50:21.000,143,11096743,-795,0,1748008220,12645.67760363999,180.7769827200027,54275.64550056001 2025-05-23,13:50:22.000,143,11096721,-795,0,1748008221,12645.711285189995,180.84042489000421,54275.46383544 2025-05-23,13:50:23.000,143,11096751,-795,0,1748008222,12645.751703049995,180.875670540001,54275.505758160005 2025-05-23,13:50:24.000,143,11096768,-795,0,1748008223,12645.92011079999,180.9602601000006,54275.63851344 2025-05-23,13:50:25.000,143,11096732,-795,0,1748008224,12646.014419139996,180.95321097000124,54275.35204152 2025-05-23,13:50:26.000,143,11096786,-795,0,1748008225,12646.128936410001,180.9602601000006,54275.386977120004 2025-05-23,13:50:27.000,143,11096797,-795,0,1748008226,12646.189563200001,180.99550575000467,54275.40095136001 2025-05-23,13:50:28.000,143,11096786,-795,0,1748008227,12646.317553089997,180.98845661999803,54275.407938480006 2025-05-23,13:50:29.000,143,11096763,-795,0,1748008228,12646.391652500002,180.93206358000316,54275.63851344 2025-05-23,13:50:30.000,143,11096793,-795,0,1748008229,12646.485960839993,180.98140748999867,54275.85511416 2025-05-23,13:50:31.000,143,11096707,-795,0,1748008230,12646.533115009988,180.98845661999803,54275.82017856 2025-05-23,13:50:32.000,143,11096811,-795,0,1748008231,12646.492697150003,180.97435835999931,54275.890049760004 2025-05-23,13:50:33.000,143,11096772,-795,0,1748008232,12646.425334049993,180.98845661999803,54275.554668000004 2025-05-23,13:50:34.000,143,11096741,-795,0,1748008233,12646.364707259992,181.04484966000018,54275.52671952001 2025-05-23,13:50:35.000,143,11096817,-795,0,1748008234,12646.384916189993,181.03075140000146,54275.53370664 2025-05-23,13:50:36.000,143,11096773,-795,0,1748008235,12646.432070360002,180.97435835999931,54275.77825584 2025-05-23,13:50:37.000,143,11096773,-795,0,1748008236,12646.256926299997,180.94616184000188,54275.88306264001 2025-05-23,13:50:38.000,143,11096773,-795,0,1748008237,12646.243453679992,180.90386705999845,54276.008830800005 2025-05-23,13:50:39.000,143,11096790,-795,0,1748008238,12646.108727480001,180.88976879999973,54275.90402400001 2025-05-23,13:50:40.000,143,11096775,-795,0,1748008239,12645.974001279996,180.9250144500038,54275.729346 2025-05-23,13:50:41.000,143,11096699,-795,0,1748008240,12645.893165559995,180.8968179299991,54275.54069376 2025-05-23,13:50:42.000,143,11096793,-795,0,1748008241,12645.832538769995,180.9109161899978,54275.603577840004 2025-05-23,13:50:43.000,143,11096760,-795,0,1748008242,12645.67760363999,180.94616184000188,54275.36601576 2025-05-23,13:50:44.000,143,11096790,-795,0,1748008243,12645.515932199989,181.04484966000018,54275.386977120004 2025-05-23,13:50:45.000,143,11096777,-795,0,1748008244,12645.455305409989,181.10124270000233,54275.54768088001 2025-05-23,13:50:46.000,143,11096795,-795,0,1748008245,12645.259952419998,181.19993052000063,54275.42889984001 2025-05-23,13:50:47.000,143,11096760,-795,0,1748008246,12645.158907769997,181.29861833999894,54275.219286240004 2025-05-23,13:50:48.000,143,11096796,-795,0,1748008247,12645.145435149992,181.39025702999788,54274.85595600001 2025-05-23,13:50:49.000,143,11096816,-795,0,1748008248,12645.569822679994,181.37615876999917,54274.47166440001 2025-05-23,13:50:50.000,143,11096780,-795,0,1748008249,12646.169354270001,181.25632356000278,54274.58345832 2025-05-23,13:50:51.000,143,11096790,-795,0,1748008250,12646.560060249998,180.875670540001,54274.70223936 2025-05-23,13:50:52.000,143,11096813,-795,0,1748008251,12646.640895969998,180.4668210000018,54274.77909768001 2025-05-23,13:50:53.000,143,11096795,-795,0,1748008252,12646.445542979993,180.1919049299977,54275.03762112 2025-05-23,13:50:54.000,143,11096762,-795,0,1748008253,12646.317553089997,180.10026623999875,54275.42889984001 2025-05-23,13:50:55.000,143,11096760,-795,0,1748008254,12646.223244749992,180.12846276000346,54275.56864224001 2025-05-23,13:50:56.000,143,11096778,-795,0,1748008255,12646.021155449991,180.21305232000304,54275.56864224001 2025-05-23,13:50:57.000,143,11096754,-795,0,1748008256,12646.075045929996,180.26239622999856,54275.53370664 2025-05-23,13:50:58.000,143,11096809,-795,0,1748008257,12646.04810069,180.3187892700007,54275.42191272 2025-05-23,13:50:59.000,143,11096804,-795,0,1748008258,12646.068309620001,180.34698578999814,54275.47780968001 2025-05-23,13:51:00.000,143,11096784,-795,0,1748008259,12646.135672719996,180.33993665999878,54275.61056496 2025-05-23,13:51:01.000,143,11096774,-795,0,1748008260,12646.182826889992,180.32583840000007,54276.03677928 2025-05-23,13:51:02.000,143,11096745,-795,0,1748008261,12646.216508439997,180.31174014000135,54276.008830800005 2025-05-23,13:51:03.000,143,11096686,-795,0,1748008262,12646.108727480001,180.29764188000263,54275.64550056001 2025-05-23,13:51:04.000,143,11096789,-795,0,1748008263,12646.203035819992,180.24124884000048,54275.76428160001 2025-05-23,13:51:05.000,143,11096747,-795,0,1748008264,12646.155881649996,180.29764188000263,54275.58261648 2025-05-23,13:51:06.000,143,11096811,-795,0,1748008265,12646.196299509997,180.24829796999984,54275.70838464 2025-05-23,13:51:07.000,143,11096794,-795,0,1748008266,12646.108727480001,180.24829796999984,54275.722358880004 2025-05-23,13:51:08.000,143,11096745,-795,0,1748008267,12646.075045929996,180.16370841000025,54275.729346 2025-05-23,13:51:09.000,143,11096809,-795,0,1748008268,12645.913374489995,180.16370841000025,54275.81319144001 2025-05-23,13:51:10.000,143,11096783,-795,0,1748008269,12645.974001279996,180.0720697200013,54276.01581792 2025-05-23,13:51:11.000,143,11096795,-795,0,1748008270,12645.84601139,180.08616798000003,54276.0437664 2025-05-23,13:51:12.000,143,11096718,-795,0,1748008271,12645.71802149999,180.0086275499998,54275.82017856 2025-05-23,13:51:13.000,143,11096744,-795,0,1748008272,12645.583295299999,180.07911885000067,54275.6594748 2025-05-23,13:51:14.000,143,11096765,-795,0,1748008273,12645.569822679994,180.0720697200013,54275.61056496 2025-05-23,13:51:15.000,143,11096782,-795,0,1748008274,12645.455305409989,180.13551189000282,54275.673449040005 2025-05-23,13:51:16.000,143,11096808,-795,0,1748008275,12645.435096479989,180.16370841000025,54275.63851344 2025-05-23,13:51:17.000,143,11096806,-795,0,1748008276,12645.462041719999,180.20600319000368,54276.03677928 2025-05-23,13:51:18.000,143,11096762,-795,0,1748008277,12645.408151239993,180.22715058000176,54275.90402400001 2025-05-23,13:51:19.000,143,11096751,-795,0,1748008278,12645.408151239993,180.29764188000263,54276.02280504 2025-05-23,13:51:20.000,143,11096799,-795,0,1748008279,12645.387942309993,180.35403492000478,54275.68043616 2025-05-23,13:51:21.000,143,11096712,-795,0,1748008280,12645.414887549989,180.417477089999,54275.624539200006 2025-05-23,13:51:22.000,143,11096753,-795,0,1748008281,12645.515932199989,180.48091926000052,54275.64550056001 2025-05-23,13:51:23.000,143,11096765,-795,0,1748008282,12645.408151239993,180.58665620999818,54275.52671952001 2025-05-23,13:51:24.000,143,11096808,-795,0,1748008283,12645.63718577999,180.6289509900016,54275.70838464 2025-05-23,13:51:25.000,143,11096785,-795,0,1748008284,12645.751703049995,180.65714750999905,54276.05075352001 2025-05-23,13:51:26.000,143,11096786,-795,0,1748008285,12645.893165559995,180.69944229000248,54276.02280504 2025-05-23,13:51:27.000,143,11096747,-795,0,1748008286,12645.9874739,180.762884460004,54276.06472776 2025-05-23,13:51:28.000,143,11096804,-795,0,1748008287,12646.054836999996,180.76993359000335,54275.75030736 2025-05-23,13:51:29.000,143,11096763,-795,0,1748008288,12646.149145340001,180.80517924000014,54275.63851344 2025-05-23,13:51:30.000,143,11096761,-795,0,1748008289,12646.270398920002,180.762884460004,54275.52671952001 2025-05-23,13:51:31.000,143,11096807,-795,0,1748008290,12646.418597739997,180.78403185000207,54275.78524296001 2025-05-23,13:51:32.000,143,11096807,-795,0,1748008291,12646.512906079988,180.73468793999928,54275.743320240006 2025-05-23,13:51:33.000,143,11096757,-795,0,1748008292,12646.438806669998,180.69239316000312,54275.890049760004 2025-05-23,13:51:34.000,143,11096777,-795,0,1748008293,12646.560060249998,180.6148527300029,54275.95293384001 2025-05-23,13:51:35.000,143,11096739,-795,0,1748008294,12646.539851319998,180.54436143000203,54276.06472776 2025-05-23,13:51:36.000,143,11096746,-795,0,1748008295,12646.580269179998,180.49501751999924,54276.078702000006 2025-05-23,13:51:37.000,143,11096727,-795,0,1748008296,12646.553323939988,180.4668210000018,54275.83415280001 2025-05-23,13:51:38.000,143,11096781,-795,0,1748008297,12646.432070360002,180.35403492000478,54275.63152632 2025-05-23,13:51:39.000,143,11096760,-795,0,1748008298,12646.337762019997,180.2835436200039,54275.69441040001 2025-05-23,13:51:40.000,143,11096775,-795,0,1748008299,12646.479224529998,180.23419971000112,54275.90402400001 2025-05-23,13:51:41.000,143,11096761,-795,0,1748008300,12646.391652500002,180.18485579999833,54276.13459896 2025-05-23,13:51:42.000,143,11096780,-795,0,1748008301,12646.418597739997,180.11436450000474,54276.07171488001 2025-05-23,13:51:43.000,143,11096776,-795,0,1748008302,12646.176090579997,180.06502059000195,54275.81319144001 2025-05-23,13:51:44.000,143,11096818,-795,0,1748008303,12646.344498329992,180.05092233000323,54275.771268720004 2025-05-23,13:51:45.000,143,11096732,-795,0,1748008304,12646.364707259992,180.04387320000387,54275.673449040005 2025-05-23,13:51:46.000,143,11096766,-795,0,1748008305,12646.512906079988,180.02977493999788,54275.743320240006 2025-05-23,13:51:47.000,143,11096779,-795,0,1748008306,12646.613950729989,180.02272580999852,54275.68043616 2025-05-23,13:51:48.000,143,11096777,-795,0,1748008307,12646.789094789994,180.1707575399996,54275.61056496 2025-05-23,13:51:49.000,143,11096825,-795,0,1748008308,12646.81604002999,180.34698578999814,54275.84812704 2025-05-23,13:51:50.000,143,11096805,-795,0,1748008309,12646.802567409999,180.5655088200001,54276.02280504 2025-05-23,13:51:51.000,143,11096735,-795,0,1748008310,12646.694786449989,180.63600012000097,54276.09267624 2025-05-23,13:51:52.000,143,11096774,-795,0,1748008311,12646.688050139994,180.68534403000376,54275.90402400001 2025-05-23,13:51:53.000,143,11096775,-795,0,1748008312,12646.681313829999,180.8122283699995,54275.83415280001 2025-05-23,13:51:54.000,143,11096799,-795,0,1748008313,12646.735204309989,180.88976879999973,54275.94594672 2025-05-23,13:51:55.000,143,11096778,-795,0,1748008314,12646.75541323999,180.90386705999845,54275.96690808 2025-05-23,13:51:56.000,143,11096802,-795,0,1748008315,12646.869930509994,180.99550575000467,54276.21844440001 2025-05-23,13:51:57.000,143,11096797,-795,0,1748008316,12646.87666681999,181.04484966000018,54276.45600648001 2025-05-23,13:51:58.000,143,11096772,-795,0,1748008317,12646.89687574999,181.04484966000018,54276.462993600006 2025-05-23,13:51:59.000,143,11096770,-795,0,1748008318,12646.85645788999,181.04484966000018,54276.23940576001 2025-05-23,13:52:00.000,143,11096760,-795,0,1748008319,12646.869930509994,181.0730461800049,54276.25338 2025-05-23,13:52:01.000,143,11096757,-795,0,1748008320,12646.94402992,181.1082918300017,54276.3232512 2025-05-23,13:52:02.000,143,11096739,-795,0,1748008321,12646.92382099,181.11534096000105,54276.28831560001 2025-05-23,13:52:03.000,143,11096775,-795,0,1748008322,12646.82277634,181.0871444400036,54276.26735424001 2025-05-23,13:52:04.000,143,11096777,-795,0,1748008323,12646.84298527,181.1223900900004,54276.3232512 2025-05-23,13:52:05.000,143,11096763,-795,0,1748008324,12646.87666681999,181.1223900900004,54276.72151704001 2025-05-23,13:52:06.000,143,11096762,-795,0,1748008325,12646.90361206,181.15058660999784,54276.70055568001 2025-05-23,13:52:07.000,143,11096778,-795,0,1748008326,12646.87666681999,181.13648834999913,54276.69356856 2025-05-23,13:52:08.000,143,11096778,-795,0,1748008327,12646.782358479999,181.15058660999784,54276.33722544001 2025-05-23,13:52:09.000,143,11096790,-795,0,1748008328,12646.79583109999,181.15058660999784,54276.37216104 2025-05-23,13:52:10.000,143,11096790,-795,0,1748008329,12646.91708467999,181.17878313000256,54276.4979292 2025-05-23,13:52:11.000,143,11096763,-795,0,1748008330,12646.92382099,181.1717340000032,54276.57478752001 2025-05-23,13:52:12.000,143,11096795,-795,0,1748008331,12646.93729360999,181.13648834999913,54276.44901936 2025-05-23,13:52:13.000,143,11096789,-795,0,1748008332,12646.91708467999,181.09419357000297,54276.66562008 2025-05-23,13:52:14.000,143,11096754,-795,0,1748008333,12646.991184089995,181.10124270000233,54276.777414000004 2025-05-23,13:52:15.000,143,11096764,-795,0,1748008334,12647.04507457,181.06599704999826,54276.798375360006 2025-05-23,13:52:16.000,143,11096778,-795,0,1748008335,12647.04507457,181.0237022700021,54276.78440112 2025-05-23,13:52:17.000,143,11096799,-795,0,1748008336,12647.051810879995,180.97435835999931,54276.62369736001 2025-05-23,13:52:18.000,143,11096762,-795,0,1748008337,12646.96423885,180.93911271000252,54276.511903440005 2025-05-23,13:52:19.000,143,11096811,-795,0,1748008338,12646.970975159995,180.93911271000252,54276.47696784 2025-05-23,13:52:20.000,143,11096745,-795,0,1748008339,12647.011393019995,180.93206358000316,54276.65164584001 2025-05-23,13:52:21.000,143,11096762,-795,0,1748008340,12647.14611922,180.8968179299991,54277.014976080005 2025-05-23,13:52:22.000,143,11096777,-795,0,1748008341,12647.152855529996,180.90386705999845,54277.00798896001 2025-05-23,13:52:23.000,143,11096769,-795,0,1748008342,12647.031601949995,180.9109161899978,54276.80536248 2025-05-23,13:52:24.000,143,11096762,-795,0,1748008343,12647.051810879995,180.9250144500038,54276.442032240004 2025-05-23,13:52:25.000,143,11096818,-795,0,1748008344,12647.173064459996,181.0096040100034,54276.69356856 2025-05-23,13:52:26.000,143,11096768,-795,0,1748008345,12647.152855529996,181.06599704999826,54276.609723120004 2025-05-23,13:52:27.000,143,11096774,-795,0,1748008346,12647.240427559991,181.11534096000105,54276.847285200005 2025-05-23,13:52:28.000,143,11096742,-795,0,1748008347,12647.287581730001,181.2210779099987,54276.87523368 2025-05-23,13:52:29.000,143,11096754,-795,0,1748008348,12647.240427559991,181.26337269000214,54277.14773136 2025-05-23,13:52:30.000,143,11096804,-795,0,1748008349,12647.20674601,181.31271659999766,54276.917156400006 2025-05-23,13:52:31.000,143,11096783,-795,0,1748008350,12647.213482319996,181.32681486000365,54276.98004048 2025-05-23,13:52:32.000,143,11096753,-795,0,1748008351,12647.22695494,181.4536991999994,54276.798375360006 2025-05-23,13:52:33.000,143,11096782,-795,0,1748008352,12647.18653708,181.50304311000218,54276.78440112 2025-05-23,13:52:34.000,143,11096806,-795,0,1748008353,12647.2673728,181.53123962999962,54276.75645264 2025-05-23,13:52:35.000,143,11096796,-795,0,1748008354,12647.22695494,181.5523870199977,54276.85427232 2025-05-23,13:52:36.000,143,11096754,-795,0,1748008355,12647.327999590001,181.57353441000305,54277.0219632 2025-05-23,13:52:37.000,143,11096766,-795,0,1748008356,12647.348208520001,181.54533788999834,54277.301448000006 2025-05-23,13:52:38.000,143,11096691,-795,0,1748008357,12647.388626380001,181.47484659000474,54277.21061544 2025-05-23,13:52:39.000,143,11096761,-795,0,1748008358,12647.334735899996,181.42550268000196,54276.99401472 2025-05-23,13:52:40.000,143,11096725,-795,0,1748008359,12647.381890069992,181.38320789999852,54276.87523368 2025-05-23,13:52:41.000,143,11096761,-795,0,1748008360,12647.476198409997,181.39730616000452,54277.0219632 2025-05-23,13:52:42.000,143,11096813,-795,0,1748008361,12647.503143649992,181.29861833999894,54277.063885920004 2025-05-23,13:52:43.000,143,11096739,-795,0,1748008362,12647.482934719992,181.24222530000407,54276.92414352 2025-05-23,13:52:44.000,143,11096745,-795,0,1748008363,12647.482934719992,181.2351761700047,54277.014976080005 2025-05-23,13:52:45.000,143,11096773,-795,0,1748008364,12647.624397229993,181.25632356000278,54277.448177520004 2025-05-23,13:52:46.000,143,11096817,-795,0,1748008365,12647.604188299993,181.24222530000407,54277.448177520004 2025-05-23,13:52:47.000,143,11096747,-795,0,1748008366,12647.604188299993,181.21402877999935,54277.44119040001 2025-05-23,13:52:48.000,143,11096755,-795,0,1748008367,12647.516616269997,181.3056674699983,54277.11978288 2025-05-23,13:52:49.000,143,11096689,-795,0,1748008368,12647.536825199997,181.3691096399998,54277.14074424 2025-05-23,13:52:50.000,143,11096784,-795,0,1748008369,12647.597451989997,181.4818957200041,54277.34337072001 2025-05-23,13:52:51.000,143,11096775,-795,0,1748008370,12647.516616269997,181.5523870199977,54277.23856392 2025-05-23,13:52:52.000,143,11096762,-795,0,1748008371,12647.557034129997,181.63697658000456,54277.49010024001 2025-05-23,13:52:53.000,143,11096758,-795,0,1748008372,12647.442516859992,181.70746787999815,54277.615868400004 2025-05-23,13:52:54.000,143,11096808,-795,0,1748008373,12647.408835310001,181.79205743999773,54277.49708736 2025-05-23,13:52:55.000,143,11096764,-795,0,1748008374,12647.388626380001,181.89779439000267,54277.636829760006 2025-05-23,13:52:56.000,143,11096714,-795,0,1748008375,12647.327999590001,181.98238395000226,54277.35734496 2025-05-23,13:52:57.000,143,11096756,-795,0,1748008376,12647.220218629991,182.10221915999864,54277.42721616 2025-05-23,13:52:58.000,143,11096762,-795,0,1748008377,12647.200009699991,182.15156307000143,54277.36433208 2025-05-23,13:52:59.000,143,11096802,-795,0,1748008378,12647.15959183999,182.2220543700023,54277.44119040001 2025-05-23,13:53:00.000,143,11096754,-795,0,1748008379,12647.240427559991,182.2713982799978,54277.587919920006 2025-05-23,13:53:01.000,143,11096772,-795,0,1748008380,12647.274109109996,182.2713982799978,54277.83246912 2025-05-23,13:53:02.000,143,11096760,-795,0,1748008381,12647.220218629991,182.33484044999932,54277.7206752 2025-05-23,13:53:03.000,143,11096743,-795,0,1748008382,12647.16632815,182.24320176000037,54277.43420328 2025-05-23,13:53:04.000,143,11096759,-795,0,1748008383,12647.2673728,182.27844741000445,54277.52503584 2025-05-23,13:53:05.000,143,11096719,-795,0,1748008384,12647.381890069992,182.2713982799978,54277.476126 2025-05-23,13:53:06.000,143,11096736,-795,0,1748008385,12647.530088890002,182.20090698000422,54277.53901008001 2025-05-23,13:53:07.000,143,11096791,-795,0,1748008386,12647.583979369992,182.17975958999887,54277.45516464 2025-05-23,13:53:08.000,143,11096740,-795,0,1748008387,12647.752387119988,182.14451394000207,54277.69971384 2025-05-23,13:53:09.000,143,11096726,-795,0,1748008388,12647.819750219998,182.11631742000463,54277.923301680006 2025-05-23,13:53:10.000,143,11096747,-795,0,1748008389,12647.914058559989,182.05992438000249,54277.82548200001 2025-05-23,13:53:11.000,143,11096700,-795,0,1748008390,12648.008366899994,182.0246787299984,54277.95823728 2025-05-23,13:53:12.000,143,11096774,-795,0,1748008391,12648.11614785999,182.09517002999928,54277.853430480005 2025-05-23,13:53:13.000,143,11096715,-795,0,1748008392,12648.11614785999,182.13041568000335,54277.60888128001 2025-05-23,13:53:14.000,143,11096759,-795,0,1748008393,12648.190247269995,182.18680871999823,54277.587919920006 2025-05-23,13:53:15.000,143,11096760,-795,0,1748008394,12648.26434668,182.23615263000102,54277.60888128001 2025-05-23,13:53:16.000,143,11096775,-795,0,1748008395,12648.291291919995,182.24320176000037,54277.83945624 2025-05-23,13:53:17.000,143,11096733,-795,0,1748008396,12648.311500849995,182.19385785000486,54278.19579936 2025-05-23,13:53:18.000,143,11096754,-795,0,1748008397,12648.331709779995,182.21500524000294,54278.237722080004 2025-05-23,13:53:19.000,143,11096687,-795,0,1748008398,12648.311500849995,182.22910350000166,54278.00016 2025-05-23,13:53:20.000,143,11096679,-795,0,1748008399,12648.351918709996,182.26434914999845,54277.98618576 2025-05-23,13:53:21.000,143,11096761,-795,0,1748008400,12648.432754429996,182.30664393000188,54278.20977360001 2025-05-23,13:53:22.000,143,11096781,-795,0,1748008401,12648.38560026,182.3207421900006,54278.26567056 2025-05-23,13:53:23.000,143,11096759,-795,0,1748008402,12648.31823715999,182.3841843600021,54278.16785088 2025-05-23,13:53:24.000,143,11096774,-795,0,1748008403,12648.331709779995,182.37713523000275,54278.20278648 2025-05-23,13:53:25.000,143,11096750,-795,0,1748008404,12648.210456199995,182.45467566000298,54278.44034856 2025-05-23,13:53:26.000,143,11096810,-795,0,1748008405,12648.3451824,182.42647913999826,54278.66393640001 2025-05-23,13:53:27.000,143,11096689,-795,0,1748008406,12648.31823715999,182.47582305000105,54278.67791064 2025-05-23,13:53:28.000,143,11096742,-795,0,1748008407,12648.25761036999,182.4828721800004,54278.36349024 2025-05-23,13:53:29.000,143,11096675,-795,0,1748008408,12648.271082989995,182.5040195699985,54278.39842584001 2025-05-23,13:53:30.000,143,11096745,-795,0,1748008409,12648.3451824,182.5322160900032,54278.53816824 2025-05-23,13:53:31.000,143,11096760,-795,0,1748008410,12648.33844608999,182.6168056500028,54278.56611672001 2025-05-23,13:53:32.000,143,11096723,-795,0,1748008411,12648.33844608999,182.58155999999872,54278.55214248 2025-05-23,13:53:33.000,143,11096790,-795,0,1748008412,12648.311500849995,182.6168056500028,54278.7687432 2025-05-23,13:53:34.000,143,11096765,-795,0,1748008413,12648.412545499996,182.58155999999872,54278.77573032 2025-05-23,13:53:35.000,143,11096678,-795,0,1748008414,12648.513590149996,182.6661495599983,54278.91547272 2025-05-23,13:53:36.000,143,11096757,-795,0,1748008415,12648.560744319991,182.70139521000237,54278.86656288 2025-05-23,13:53:37.000,143,11096781,-795,0,1748008416,12648.695470519997,182.73664085999917,54278.77573032 2025-05-23,13:53:38.000,143,11096787,-795,0,1748008417,12648.688734210002,182.76483738000388,54278.642975040006 2025-05-23,13:53:39.000,143,11096736,-795,0,1748008418,12648.783042549992,182.7507391199979,54278.78271744001 2025-05-23,13:53:40.000,143,11096764,-795,0,1748008419,12648.951450299988,182.76483738000388,54278.9434212 2025-05-23,13:53:41.000,143,11096785,-795,0,1748008420,12649.025549709993,182.76483738000388,54279.222906 2025-05-23,13:53:42.000,143,11096773,-795,0,1748008421,12649.072703879989,182.7295917299998,54279.32072568 2025-05-23,13:53:43.000,143,11096687,-795,0,1748008422,12649.065967569994,182.70139521000237,54279.125086320004 2025-05-23,13:53:44.000,143,11096755,-795,0,1748008423,12649.187221149994,182.70844434000173,54279.16700904001 2025-05-23,13:53:45.000,143,11096682,-795,0,1748008424,12649.227639009994,182.76483738000388,54278.96438256 2025-05-23,13:53:46.000,143,11096765,-795,0,1748008425,12649.34215628,182.75778825000452,54279.10412496 2025-05-23,13:53:47.000,143,11096783,-795,0,1748008426,12649.35562889999,182.7295917299998,54279.20893176 2025-05-23,13:53:48.000,143,11096793,-795,0,1748008427,12649.36236521,182.73664085999917,54279.21591888001 2025-05-23,13:53:49.000,143,11096765,-795,0,1748008428,12649.35562889999,182.7295917299998,54279.41854536 2025-05-23,13:53:50.000,143,11096754,-795,0,1748008429,12649.49709140999,182.72254260000045,54279.628158960004 2025-05-23,13:53:51.000,143,11096724,-795,0,1748008430,12649.490355099995,182.7507391199979,54279.628158960004 2025-05-23,13:53:52.000,143,11096814,-795,0,1748008431,12649.429728309995,182.7507391199979,54279.38360976001 2025-05-23,13:53:53.000,143,11096818,-795,0,1748008432,12649.37583782999,182.82123041999876,54279.27181584 2025-05-23,13:53:54.000,143,11096763,-795,0,1748008433,12649.409519379995,182.8423778100041,54279.29976432 2025-05-23,13:53:55.000,143,11096741,-795,0,1748008434,12649.36236521,182.89172171999962,54279.41854536 2025-05-23,13:53:56.000,143,11096793,-795,0,1748008435,12649.429728309995,182.96926214999985,54279.6071976 2025-05-23,13:53:57.000,143,11096772,-795,0,1748008436,12649.44320093,182.98336040999857,54279.94257936 2025-05-23,13:53:58.000,143,11096756,-795,0,1748008437,12649.429728309995,183.025655190002,54279.88668240001 2025-05-23,13:53:59.000,143,11096705,-795,0,1748008438,12649.308474729994,183.0749991000048,54279.64213320001 2025-05-23,13:54:00.000,143,11096718,-795,0,1748008439,12649.35562889999,183.11729388000094,54279.57226200001 2025-05-23,13:54:01.000,143,11096735,-795,0,1748008440,12649.35562889999,183.15253952999774,54279.72597864 2025-05-23,13:54:02.000,143,11096746,-795,0,1748008441,12649.43646461999,183.13844126999902,54279.73995288001 2025-05-23,13:54:03.000,143,11096784,-795,0,1748008442,12649.429728309995,183.16663779000373,54279.6770688 2025-05-23,13:54:04.000,143,11096734,-795,0,1748008443,12649.470146169995,183.16663779000373,54279.70501728 2025-05-23,13:54:05.000,143,11096723,-795,0,1748008444,12649.61834498999,183.1243430100003,54280.14520584001 2025-05-23,13:54:06.000,143,11096771,-795,0,1748008445,12649.631817609996,183.11024475000158,54280.25699976 2025-05-23,13:54:07.000,143,11096757,-795,0,1748008446,12649.705917020001,183.09614649000287,54280.19411568001 2025-05-23,13:54:08.000,143,11096736,-795,0,1748008447,12649.6250813,183.13139213999966,54279.84475968 2025-05-23,13:54:09.000,143,11096728,-795,0,1748008448,12649.658762849991,183.16663779000373,54279.698030160005 2025-05-23,13:54:10.000,143,11096734,-795,0,1748008449,12649.847379530001,183.20188344000053,54279.97751496001 2025-05-23,13:54:11.000,143,11096782,-795,0,1748008450,12649.874324769997,183.24417822000396,54280.06834752 2025-05-23,13:54:12.000,143,11096773,-795,0,1748008451,12649.948424180002,183.28647300000011,54279.97751496001 2025-05-23,13:54:13.000,143,11096737,-795,0,1748008452,12649.961896799992,183.26532561000204,54280.21507704 2025-05-23,13:54:14.000,143,11096811,-795,0,1748008453,12650.069677760002,183.34991517000162,54280.34084520001 2025-05-23,13:54:15.000,143,11096708,-795,0,1748008454,12650.204403959993,183.39220994999778,54280.40372928 2025-05-23,13:54:16.000,143,11096801,-795,0,1748008455,12650.251558129989,183.51204516000143,54280.201102800005 2025-05-23,13:54:17.000,143,11096754,-795,0,1748008456,12650.265030749993,183.60368385000038,54280.24302552001 2025-05-23,13:54:18.000,143,11096761,-795,0,1748008457,12650.305448609994,183.65302776000317,54280.14520584001 2025-05-23,13:54:19.000,143,11096791,-795,0,1748008458,12650.345866469994,183.70942079999804,54280.21507704 2025-05-23,13:54:20.000,143,11096791,-795,0,1748008459,12650.49406528999,183.74466645000211,54280.45263912 2025-05-23,13:54:21.000,143,11096775,-795,0,1748008460,12650.568164699995,183.74466645000211,54280.704175440005 2025-05-23,13:54:22.000,143,11096773,-795,0,1748008461,12650.628791489995,183.77286296999955,54280.76705952001 2025-05-23,13:54:23.000,143,11096753,-795,0,1748008462,12650.547955769995,183.7658138400002,54280.55744592001 2025-05-23,13:54:24.000,143,11096747,-795,0,1748008463,12650.66247304,183.80105949000426,54280.45962624001 2025-05-23,13:54:25.000,143,11096750,-795,0,1748008464,12650.709627209995,183.85040339999978,54280.487574720006 2025-05-23,13:54:26.000,143,11096721,-795,0,1748008465,12650.61531886999,183.8785999200045,54280.50154896 2025-05-23,13:54:27.000,143,11096790,-795,0,1748008466,12650.7028909,183.8292560100017,54280.59238152 2025-05-23,13:54:28.000,143,11096780,-795,0,1748008467,12650.73657244999,183.77286296999955,54280.66225272 2025-05-23,13:54:29.000,143,11096738,-795,0,1748008468,12650.69615458999,183.7658138400002,54280.86487920001 2025-05-23,13:54:30.000,143,11096785,-795,0,1748008469,12650.75678137999,183.73761732000276,54281.039557200005 2025-05-23,13:54:31.000,143,11096726,-795,0,1748008470,12650.729836139995,183.71646993000468,54280.969686000004 2025-05-23,13:54:32.000,143,11096727,-795,0,1748008471,12650.709627209995,183.74466645000211,54280.86487920001 2025-05-23,13:54:33.000,143,11096760,-795,0,1748008472,12650.62205518,183.74466645000211,54280.6902012 2025-05-23,13:54:34.000,143,11096793,-795,0,1748008473,12650.568164699995,183.70237166999868,54280.56443304 2025-05-23,13:54:35.000,143,11096748,-795,0,1748008474,12650.588373629995,183.72351906000404,54280.72513680001 2025-05-23,13:54:36.000,143,11096803,-795,0,1748008475,12650.649000419995,183.73761732000276,54281.0046216 2025-05-23,13:54:37.000,143,11096769,-795,0,1748008476,12650.608582559995,183.75171558000147,54281.19327384 2025-05-23,13:54:38.000,143,11096771,-795,0,1748008477,12650.628791489995,183.7658138400002,54281.207248080005 2025-05-23,13:54:39.000,143,11096735,-795,0,1748008478,12650.547955769995,183.82220688000234,54281.01160872001 2025-05-23,13:54:40.000,143,11096735,-795,0,1748008479,12650.63552779999,183.80105949000426,54281.02558296 2025-05-23,13:54:41.000,143,11096751,-795,0,1748008480,12650.73657244999,183.88564905000385,54280.94872464 2025-05-23,13:54:42.000,143,11096806,-795,0,1748008481,12650.81740816999,183.85040339999978,54281.01859584 2025-05-23,13:54:43.000,143,11096719,-795,0,1748008482,12650.81740816999,183.89974731000257,54280.969686000004 2025-05-23,13:54:44.000,143,11096771,-795,0,1748008483,12650.891507579996,183.91384557000129,54281.02558296 2025-05-23,13:54:45.000,143,11096766,-795,0,1748008484,12650.958870679991,183.91384557000129,54281.36096472 2025-05-23,13:54:46.000,143,11096750,-795,0,1748008485,12651.086860570002,183.89974731000257,54281.4587844 2025-05-23,13:54:47.000,143,11096698,-795,0,1748008486,12651.113805809997,183.92794383,54281.423848800005 2025-05-23,13:54:48.000,143,11096758,-795,0,1748008487,12651.113805809997,183.9772877400028,54281.06750568 2025-05-23,13:54:49.000,143,11096759,-795,0,1748008488,12651.187905220002,183.99843513000087,54281.05353144 2025-05-23,13:54:50.000,143,11096787,-795,0,1748008489,12651.255268319997,184.0125333899996,54281.24218368 2025-05-23,13:54:51.000,143,11096762,-795,0,1748008490,12651.268740940002,184.06892643000174,54281.207248080005 2025-05-23,13:54:52.000,143,11096762,-795,0,1748008491,12651.295686179998,184.01958251999895,54281.31904200001 2025-05-23,13:54:53.000,143,11096788,-795,0,1748008492,12651.167696290002,184.0266316499983,54281.34000336 2025-05-23,13:54:54.000,143,11096811,-795,0,1748008493,12651.221586769992,183.97023861000343,54281.34000336 2025-05-23,13:54:55.000,143,11096698,-795,0,1748008494,12651.214850459997,183.99843513000087,54281.50070712 2025-05-23,13:54:56.000,143,11096764,-795,0,1748008495,12651.187905220002,183.9913860000015,54281.374938960005 2025-05-23,13:54:57.000,143,11096849,-795,0,1748008496,12651.120542119992,183.98433687000215,54281.34000336 2025-05-23,13:54:58.000,143,11096796,-795,0,1748008497,12651.059915329992,183.88564905000385,54281.207248080005 2025-05-23,13:54:59.000,143,11096791,-795,0,1748008498,12651.012761159996,183.93499295999936,54281.256157920005 2025-05-23,13:55:00.000,143,11096750,-795,0,1748008499,12651.073387949997,183.92794383,54281.40288744 2025-05-23,13:55:01.000,143,11096778,-795,0,1748008500,12651.073387949997,183.93499295999936,54281.71730784 2025-05-23,13:55:02.000,143,11096746,-795,0,1748008501,12651.100333189992,183.92089470000064,54281.7382692 2025-05-23,13:55:03.000,143,11096690,-795,0,1748008502,12650.871298649996,183.92089470000064,54281.3539776 2025-05-23,13:55:04.000,143,11096768,-795,0,1748008503,12650.972343299996,183.9772877400028,54281.326029120006 2025-05-23,13:55:05.000,143,11096738,-795,0,1748008504,12650.911716509996,184.0266316499983,54281.305067760004 2025-05-23,13:55:06.000,143,11096730,-795,0,1748008505,12650.979079609991,184.05482817000302,54281.43083592 2025-05-23,13:55:07.000,143,11096766,-795,0,1748008506,12650.985815920001,184.09007381999982,54281.472758640004 2025-05-23,13:55:08.000,143,11096750,-795,0,1748008507,12651.046442710001,184.1253194700039,54281.36795184001 2025-05-23,13:55:09.000,143,11096770,-795,0,1748008508,12651.073387949997,184.18876163999812,54281.591539680005 2025-05-23,13:55:10.000,143,11096730,-795,0,1748008509,12651.214850459997,184.18876163999812,54281.85006312001 2025-05-23,13:55:11.000,143,11096711,-795,0,1748008510,12651.127278430002,184.2240072900022,54281.5985268 2025-05-23,13:55:12.000,143,11096778,-795,0,1748008511,12651.275477249997,184.21695816000283,54281.57057832 2025-05-23,13:55:13.000,143,11096775,-795,0,1748008512,12651.262004629993,184.26630206999835,54281.5286556 2025-05-23,13:55:14.000,143,11096734,-795,0,1748008513,12651.329367730003,184.26630206999835,54281.43782304001 2025-05-23,13:55:15.000,143,11096768,-795,0,1748008514,12651.342840349993,184.30859685000178,54281.56359120001 2025-05-23,13:55:16.000,143,11096758,-795,0,1748008515,12651.558402269999,184.36498989000393,54281.72429496 2025-05-23,13:55:17.000,143,11096757,-795,0,1748008516,12651.645974299994,184.4213829299988,54282.08762520001 2025-05-23,13:55:18.000,143,11096715,-795,0,1748008517,12651.726810019994,184.40023554000072,54282.07365096 2025-05-23,13:55:19.000,143,11096711,-795,0,1748008518,12651.706601089994,184.46367771000223,54281.82211464001 2025-05-23,13:55:20.000,143,11096686,-795,0,1748008519,12651.80090943,184.45662858000287,54281.78717904 2025-05-23,13:55:21.000,143,11096754,-795,0,1748008520,12651.86153622,184.4848251000003,54281.82211464001 2025-05-23,13:55:22.000,143,11096758,-795,0,1748008521,12651.95584455999,184.4848251000003,54281.78019192001 2025-05-23,13:55:23.000,143,11096721,-795,0,1748008522,12651.827854669995,184.46367771000223,54281.65442376001 2025-05-23,13:55:24.000,143,11096808,-795,0,1748008523,12651.97605348999,184.47777597000095,54281.83608888 2025-05-23,13:55:25.000,143,11096771,-795,0,1748008524,12652.070361829996,184.47777597000095,54282.164483520006 2025-05-23,13:55:26.000,143,11096782,-795,0,1748008525,12652.12425231,184.41433379999944,54282.24134184 2025-05-23,13:55:27.000,143,11096770,-635,0,1748008526,12652.00299873,184.37203902000329,54281.85705024 2025-05-23,13:55:28.000,143,11096770,-795,0,1748008527,12652.009735039996,184.37908815000264,54281.76621768 2025-05-23,13:55:29.000,143,11096726,-795,0,1748008528,12652.06362552,184.39318641000136,54281.87102448001 2025-05-23,13:55:30.000,143,11096779,-795,0,1748008529,12652.130988619996,184.30154772000242,54281.996792640006 2025-05-23,13:55:31.000,143,11096761,-795,0,1748008530,12652.110779689996,184.26630206999835,54282.10159944 2025-05-23,13:55:32.000,143,11096718,-795,0,1748008531,12652.090570759996,184.20990903000347,54282.03871536001 2025-05-23,13:55:33.000,143,11096774,-795,0,1748008532,12652.06362552,184.1112212099979,54282.10159944 2025-05-23,13:55:34.000,143,11096783,-795,0,1748008533,12652.151197549996,184.04777904000366,54282.19941912 2025-05-23,13:55:35.000,143,11096701,-795,0,1748008534,12652.191615409996,184.0125333899996,54282.27627744001 2025-05-23,13:55:36.000,143,11096744,-795,0,1748008535,12652.245505890001,183.9772877400028,54282.07365096 2025-05-23,13:55:37.000,143,11096712,-795,0,1748008536,12652.258978509992,183.9772877400028,54282.03172824 2025-05-23,13:55:38.000,143,11096761,-795,0,1748008537,12652.312868989997,183.91384557000129,54282.01775400001 2025-05-23,13:55:39.000,143,11096756,-795,0,1748008538,12652.272451129997,183.92794383,54281.926921440005 2025-05-23,13:55:40.000,143,11096789,-795,0,1748008539,12652.319605299992,183.92089470000064,54282.094612320005 2025-05-23,13:55:41.000,143,11096773,-795,0,1748008540,12652.508221980002,183.90679644000193,54282.31820016 2025-05-23,13:55:42.000,143,11096752,-795,0,1748008541,12652.582321389993,183.88564905000385,54282.32518728001 2025-05-23,13:55:43.000,143,11096731,-795,0,1748008542,12652.407177330002,183.90679644000193,54282.045702480005 2025-05-23,13:55:44.000,143,11096744,-795,0,1748008543,12652.562112459993,183.97023861000343,54281.94089568001 2025-05-23,13:55:45.000,143,11096721,-795,0,1748008544,12652.622739249993,184.01958251999895,54282.01076688 2025-05-23,13:55:46.000,143,11096757,-795,0,1748008545,12652.710311279989,183.99843513000087,54282.15749640001 2025-05-23,13:55:47.000,143,11096753,-795,0,1748008546,12652.717047589998,183.99843513000087,54282.15050928 2025-05-23,13:55:48.000,143,11096781,-795,0,1748008547,12652.696838659998,184.03368077999767,54282.24134184 2025-05-23,13:55:49.000,143,11096777,-795,0,1748008548,12652.636211869998,184.00548426000023,54282.34614864 2025-05-23,13:55:50.000,143,11096759,-795,0,1748008549,12652.636211869998,184.03368077999767,54282.429994080005 2025-05-23,13:55:51.000,143,11096729,-795,0,1748008550,12652.555376149998,184.0266316499983,54282.40204560001 2025-05-23,13:55:52.000,143,11096780,-795,0,1748008551,12652.488013050002,184.00548426000023,54282.22038048 2025-05-23,13:55:53.000,143,11096796,-795,0,1748008552,12652.339814229992,184.00548426000023,54282.15050928 2025-05-23,13:55:54.000,143,11096789,-795,0,1748008553,12652.245505890001,183.95614035000472,54281.98980552001 2025-05-23,13:55:55.000,143,11096742,-795,0,1748008554,12652.130988619996,183.94909121999808,54282.10858656001 2025-05-23,13:55:56.000,143,11096729,-795,0,1748008555,12652.225296960001,183.92089470000064,54282.42300696001 2025-05-23,13:55:57.000,143,11096723,-795,0,1748008556,12652.164670170001,183.90679644000193,54282.5068524 2025-05-23,13:55:58.000,143,11096742,-795,0,1748008557,12652.137724929991,183.8292560100017,54282.51383952 2025-05-23,13:55:59.000,143,11096736,-795,0,1748008558,12652.029943969996,183.7799120999989,54282.262303200005 2025-05-23,13:56:00.000,143,11096770,-795,0,1748008559,12652.009735039996,183.80810862000362,54282.15050928 2025-05-23,13:56:01.000,143,11096750,-795,0,1748008560,12652.04341659,183.80105949000426,54282.19941912 2025-05-23,13:56:02.000,143,11096784,-795,0,1748008561,12652.070361829996,183.7940103600049,54282.22038048 2025-05-23,13:56:03.000,143,11096749,-795,0,1748008562,12651.94237194,183.78696122999827,54282.13653504001 2025-05-23,13:56:04.000,143,11096749,-795,0,1748008563,12651.908690389995,183.81515775000298,54282.13653504001 2025-05-23,13:56:05.000,143,11096767,-795,0,1748008564,12651.94237194,183.80105949000426,54282.41601984 2025-05-23,13:56:06.000,143,11096750,-795,0,1748008565,12651.99626241999,183.80105949000426,54282.5068524 2025-05-23,13:56:07.000,143,11096744,-795,0,1748008566,12651.84132729,183.77286296999955,54282.47191680001 2025-05-23,13:56:08.000,143,11096732,-795,0,1748008567,12651.77396418999,183.7658138400002,54282.15050928 2025-05-23,13:56:09.000,143,11096736,-795,0,1748008568,12651.706601089994,183.61073297999974,54281.9828184 2025-05-23,13:56:10.000,143,11096769,-795,0,1748008569,12651.7807005,183.44155386000057,54281.96884416001 2025-05-23,13:56:11.000,143,11096781,-795,0,1748008570,12652.02320766,183.27942387000076,54282.143522160004 2025-05-23,13:56:12.000,143,11096762,-795,0,1748008571,12652.312868989997,183.30057125999883,54282.2972388 2025-05-23,13:56:13.000,143,11096775,-795,0,1748008572,12652.373495779997,183.41335734000313,54282.40204560001 2025-05-23,13:56:14.000,143,11096791,-795,0,1748008573,12652.346550540002,183.51204516000143,54282.262303200005 2025-05-23,13:56:15.000,143,11096756,-795,0,1748008574,12652.346550540002,183.56843820000358,54282.45794256 2025-05-23,13:56:16.000,143,11096765,-795,0,1748008575,12652.272451129997,183.63892950000445,54282.311213040004 2025-05-23,13:56:17.000,143,11096807,-795,0,1748008576,12652.225296960001,183.6459786300038,54282.24832896 2025-05-23,13:56:18.000,143,11096773,-795,0,1748008577,12652.265714820001,183.60368385000038,54282.11557368001 2025-05-23,13:56:19.000,143,11096792,-795,0,1748008578,12652.245505890001,183.59663472000102,54282.15050928 2025-05-23,13:56:20.000,143,11096710,-795,0,1748008579,12652.326341610002,183.61073297999974,54282.5767236 2025-05-23,13:56:21.000,143,11096750,-795,0,1748008580,12652.353286849997,183.63188036999782,54282.61864632001 2025-05-23,13:56:22.000,143,11096740,-795,0,1748008581,12652.413913639997,183.62483123999846,54282.63262056 2025-05-23,13:56:23.000,143,11096758,-795,0,1748008582,12652.232033269996,183.6459786300038,54282.36012288 2025-05-23,13:56:24.000,143,11096751,-795,0,1748008583,12652.306132680002,183.67417515000125,54282.20640624001 2025-05-23,13:56:25.000,143,11096785,-795,0,1748008584,12652.339814229992,183.6459786300038,54282.22038048 2025-05-23,13:56:26.000,143,11096731,-795,0,1748008585,12652.366759470002,183.63892950000445,54282.35313576001 2025-05-23,13:56:27.000,143,11096753,-795,0,1748008586,12652.393704709997,183.66007689000253,54282.36711 2025-05-23,13:56:28.000,143,11096780,-795,0,1748008587,12652.225296960001,183.63892950000445,54282.22038048 2025-05-23,13:56:29.000,143,11096732,-795,0,1748008588,12652.191615409996,183.61073297999974,54282.332174400006 2025-05-23,13:56:30.000,143,11096800,-795,0,1748008589,12652.373495779997,183.61073297999974,54282.5767236 2025-05-23,13:56:31.000,143,11096731,-755,0,1748008590,12652.326341610002,183.56843820000358,54282.54178800001 2025-05-23,13:56:32.000,143,11096732,-795,0,1748008591,12652.265714820001,183.5190942900008,54282.30422592001 2025-05-23,13:56:33.000,143,11096787,-795,0,1748008592,12652.157933859991,183.47679951000464,54282.06666384001 2025-05-23,13:56:34.000,143,11096769,-795,0,1748008593,12652.12425231,183.3992590800044,54281.975831280004 2025-05-23,13:56:35.000,143,11096785,-795,0,1748008594,12652.164670170001,183.3710625599997,54282.06666384001 2025-05-23,13:56:36.000,143,11096750,-795,0,1748008595,12652.178142789991,183.28647300000011,54282.27627744001 2025-05-23,13:56:37.000,143,11096821,-795,0,1748008596,12652.299396369992,183.21598169999925,54282.5767236 2025-05-23,13:56:38.000,143,11096801,-795,0,1748008597,12652.326341610002,183.15253952999774,54282.54178800001 2025-05-23,13:56:39.000,143,11096808,-795,0,1748008598,12652.319605299992,183.09614649000287,54282.44396832001 2025-05-23,13:56:40.000,143,11096757,-795,0,1748008599,12652.272451129997,183.10319562000223,54281.94089568001 2025-05-23,13:56:41.000,143,11096744,-795,0,1748008600,12652.279187439992,183.0890973600035,54282.02474112 2025-05-23,13:56:42.000,143,11096724,-795,0,1748008601,12652.198351719991,183.03975345000072,54281.85006312001 2025-05-23,13:56:43.000,143,11096733,-795,0,1748008602,12652.285923750002,183.01155693000328,54282.08063808 2025-05-23,13:56:44.000,143,11096725,-795,0,1748008603,12652.252242199997,182.99745867000456,54282.10159944 2025-05-23,13:56:45.000,143,11096746,-795,0,1748008604,12652.312868989997,182.9128691099977,54282.45095544001 2025-05-23,13:56:46.000,143,11096772,-795,0,1748008605,12652.285923750002,182.88467259000026,54282.42300696001 2025-05-23,13:56:47.000,143,11096756,-795,0,1748008606,12652.279187439992,182.85647607000283,54282.39505848 2025-05-23,13:56:48.000,143,11096739,-795,0,1748008607,12652.08383445,182.87057433000155,54282.00377976 2025-05-23,13:56:49.000,143,11096763,-795,0,1748008608,12652.06362552,182.87057433000155,54282.05967672 2025-05-23,13:56:50.000,143,11096745,-795,0,1748008609,12651.9827898,182.8635252000022,54282.12954792 2025-05-23,13:56:51.000,143,11096777,-795,0,1748008610,12651.86153622,182.83532868000475,54282.02474112 2025-05-23,13:56:52.000,143,11096724,-795,0,1748008611,12651.84132729,182.9128691099977,54282.23435472001 2025-05-23,13:56:53.000,143,11096760,-795,0,1748008612,12651.73354632999,182.88467259000026,54282.28326456001 2025-05-23,13:56:54.000,143,11096734,-795,0,1748008613,12651.686392159994,182.89877084999898,54282.25531608001 2025-05-23,13:56:55.000,143,11096730,-795,0,1748008614,12651.63250167999,182.87057433000155,54282.31820016 2025-05-23,13:56:56.000,143,11096765,-795,0,1748008615,12651.605556439994,182.9410656300024,54282.08762520001 2025-05-23,13:56:57.000,143,11096750,-795,0,1748008616,12651.558402269999,182.91991824000434,54282.05967672 2025-05-23,13:56:58.000,143,11096776,-795,0,1748008617,12651.410203449988,182.94811476000177,54281.9129472 2025-05-23,13:56:59.000,143,11096753,-795,0,1748008618,12651.423676069993,182.9410656300024,54281.926921440005 2025-05-23,13:57:00.000,143,11096759,-795,0,1748008619,12651.497775479998,182.89877084999898,54282.2273676 2025-05-23,13:57:01.000,143,11096805,-795,0,1748008620,12651.484302859993,182.88467259000026,54282.36012288 2025-05-23,13:57:02.000,143,11096791,-795,0,1748008621,12651.383258209993,182.9128691099977,54282.26929032 2025-05-23,13:57:03.000,143,11096745,-795,0,1748008622,12651.228323080002,182.87057433000155,54281.926921440005 2025-05-23,13:57:04.000,143,11096734,-795,0,1748008623,12651.255268319997,182.94811476000177,54281.82211464001 2025-05-23,13:57:05.000,143,11096735,-795,0,1748008624,12651.322631419993,182.9622130200005,54281.68237224001 2025-05-23,13:57:06.000,143,11096773,-795,0,1748008625,12651.504511789994,182.94811476000177,54281.78717904 2025-05-23,13:57:07.000,143,11096748,-795,0,1748008626,12651.639237989999,182.83532868000475,54281.83608888 2025-05-23,13:57:08.000,143,11096789,-795,0,1748008627,12651.666183229994,182.67319868999766,54281.89897296001 2025-05-23,13:57:09.000,143,11096742,-795,0,1748008628,12651.598820129999,182.55336348000128,54282.05967672 2025-05-23,13:57:10.000,143,11096771,-795,0,1748008629,12651.706601089994,182.48992130999977,54282.213393360005 2025-05-23,13:57:11.000,143,11096749,-795,0,1748008630,12651.65271060999,182.45467566000298,54282.13653504001 2025-05-23,13:57:12.000,143,11096713,-795,0,1748008631,12651.67291953999,182.44057740000426,54281.98980552001 2025-05-23,13:57:13.000,143,11096738,-795,0,1748008632,12651.565138579994,182.44057740000426,54281.82211464001 2025-05-23,13:57:14.000,143,11096755,-795,0,1748008633,12651.565138579994,182.42647913999826,54281.81512752 2025-05-23,13:57:15.000,143,11096739,-795,0,1748008634,12651.457357619998,182.4194300099989,54281.65442376001 2025-05-23,13:57:16.000,143,11096747,-795,0,1748008635,12651.578611199999,182.39123349000147,54282.10858656001 2025-05-23,13:57:17.000,143,11096783,-795,0,1748008636,12651.578611199999,182.4053317500002,54282.19941912 2025-05-23,13:57:18.000,143,11096811,-795,0,1748008637,12651.592083819989,182.39123349000147,54282.17845776 2025-05-23,13:57:19.000,143,11096668,-795,0,1748008638,12651.538193339999,182.32779131999996,54281.94788280001 2025-05-23,13:57:20.000,143,11096796,-795,0,1748008639,12651.484302859993,182.34893870999804,54281.75224344001 2025-05-23,13:57:21.000,143,11096783,-795,0,1748008640,12651.437148689998,182.34188957999868,54281.74525632 2025-05-23,13:57:22.000,143,11096744,-795,0,1748008641,12651.450621309988,182.27844741000445,54281.759230560005 2025-05-23,13:57:23.000,143,11096771,-795,0,1748008642,12651.443884999993,182.32779131999996,54281.77320480001 2025-05-23,13:57:24.000,143,11096762,-795,0,1748008643,12651.416939759998,182.29959480000252,54281.81512752 2025-05-23,13:57:25.000,143,11096762,-795,0,1748008644,12651.497775479998,182.2573000199991,54282.17147064 2025-05-23,13:57:26.000,143,11096750,-795,0,1748008645,12651.470830239989,182.2220543700023,54282.11557368001 2025-05-23,13:57:27.000,143,11096741,-795,0,1748008646,12651.517984409998,182.17975958999887,54282.08762520001 2025-05-23,13:57:28.000,143,11096767,-795,0,1748008647,12651.309158800002,182.14451394000207,54281.38192608 2025-05-23,13:57:29.000,143,11096763,-795,0,1748008648,12651.288949870002,182.08107177000056,54281.668398 2025-05-23,13:57:30.000,143,11096697,-795,0,1748008649,12651.302422489993,182.04582612000377,54281.374938960005 2025-05-23,13:57:31.000,143,11096791,-795,0,1748008650,12651.464093929993,181.99648221000098,54281.72429496 2025-05-23,13:57:32.000,143,11096742,-795,0,1748008651,12651.443884999993,181.96828569000354,54281.808140400004 2025-05-23,13:57:33.000,143,11096733,-795,0,1748008652,12651.403467139993,181.90484352000203,54281.94788280001 2025-05-23,13:57:34.000,143,11096736,-795,0,1748008653,12651.410203449988,181.90484352000203,54282.01076688 2025-05-23,13:57:35.000,143,11096728,-795,0,1748008654,12651.376521899998,181.8625487399986,54281.88499872 2025-05-23,13:57:36.000,143,11096750,-795,0,1748008655,12651.295686179998,181.83435222000116,54281.542629840005 2025-05-23,13:57:37.000,143,11096673,-795,0,1748008656,12651.309158800002,181.8132048300031,54281.45179728 2025-05-23,13:57:38.000,143,11096779,-795,0,1748008657,12651.396730829998,181.7638609200003,54281.58455256001 2025-05-23,13:57:39.000,143,11096737,-795,0,1748008658,12651.363049279993,181.77091004999966,54281.53564272001 2025-05-23,13:57:40.000,143,11096731,-795,0,1748008659,12651.268740940002,181.75681179000094,54281.472758640004 2025-05-23,13:57:41.000,143,11096723,-795,0,1748008660,12651.208114150002,181.75681179000094,54281.61250104001 2025-05-23,13:57:42.000,143,11096773,-795,0,1748008661,12651.241795699993,181.79910657000437,54281.68935936 2025-05-23,13:57:43.000,143,11096701,-795,0,1748008662,12651.059915329992,181.80615570000373,54281.423848800005 2025-05-23,13:57:44.000,143,11096668,-795,0,1748008663,12650.992552229996,181.88369613000395,54280.98366024001 2025-05-23,13:57:45.000,143,11096803,-795,0,1748008664,12650.83761709999,181.94008916999883,54280.96269888001 2025-05-23,13:57:46.000,143,11096783,-795,0,1748008665,12650.53448314999,181.9259909100001,54280.49456184 2025-05-23,13:57:47.000,143,11096723,-795,0,1748008666,12650.372811709989,181.8907452600033,54280.59238152 2025-05-23,13:57:48.000,143,11096764,-795,0,1748008667,12650.291975989989,181.63697658000456,54280.81596936001 2025-05-23,13:57:49.000,143,11096790,-795,0,1748008668,12650.271767059989,181.11534096000105,54280.78802088 2025-05-23,13:57:50.000,143,11096765,-795,0,1748008669,12650.669209349995,180.48796838999988,54280.66225272 2025-05-23,13:57:51.000,143,11096739,-795,0,1748008670,12651.336104039998,180.24124884000048,54280.69718832001 2025-05-23,13:57:52.000,143,11096744,-795,0,1748008671,12651.87500883999,180.47387013000116,54280.43167776001 2025-05-23,13:57:53.000,143,11096773,-795,0,1748008672,12652.08383445,180.93911271000252,54280.59936864001 2025-05-23,13:57:54.000,143,11096760,-795,0,1748008673,12652.01647134999,181.29861833999894,54280.822956480006 2025-05-23,13:57:55.000,143,11096784,-795,0,1748008674,12651.848063599995,181.53828875999898,54280.93475040001 2025-05-23,13:57:56.000,143,11096725,-795,0,1748008675,12651.72007371,181.64402571000392,54281.23519656 2025-05-23,13:57:57.000,143,11096716,-795,0,1748008676,12651.592083819989,181.69336961999943,54281.53564272001 2025-05-23,13:57:58.000,143,11096769,-795,0,1748008677,12651.470830239989,181.70746787999815,54281.57057832 2025-05-23,13:57:59.000,143,11096689,-795,0,1748008678,12651.396730829998,181.65107484000328,54281.56359120001 2025-05-23,13:58:00.000,143,11096784,-795,0,1748008679,12651.241795699993,181.67222223000135,54281.24218368 2025-05-23,13:58:01.000,143,11096680,-795,0,1748008680,12651.194641529997,181.65107484000328,54281.18628672 2025-05-23,13:58:02.000,143,11096758,-795,0,1748008681,12651.201377839992,181.62992744999792,54281.305067760004 2025-05-23,13:58:03.000,143,11096759,-795,0,1748008682,12651.174432599997,181.65812397000263,54281.22820944001 2025-05-23,13:58:04.000,143,11096785,-795,0,1748008683,12651.181168909992,181.69336961999943,54281.40987456 2025-05-23,13:58:05.000,143,11096783,-795,0,1748008684,12651.154223669997,181.63697658000456,54281.64743664 2025-05-23,13:58:06.000,143,11096746,-795,0,1748008685,12651.154223669997,181.67222223000135,54281.661410880006 2025-05-23,13:58:07.000,143,11096676,-795,0,1748008686,12651.147487360002,181.64402571000392,54281.51468136001 2025-05-23,13:58:08.000,143,11096740,-795,0,1748008687,12651.080124259992,181.64402571000392,54281.17929960001 2025-05-23,13:58:09.000,143,11096683,-795,0,1748008688,12651.113805809997,181.63697658000456,54281.16532536 2025-05-23,13:58:10.000,143,11096748,-795,0,1748008689,12651.147487360002,181.59468180000113,54281.27013216001 2025-05-23,13:58:11.000,143,11096753,-795,0,1748008690,12651.147487360002,181.5523870199977,54281.26314504 2025-05-23,13:58:12.000,143,11096728,-795,0,1748008691,12651.093596879997,181.52419050000026,54281.17231248 2025-05-23,13:58:13.000,143,11096767,-795,0,1748008692,12651.073387949997,181.4184535500026,54281.305067760004 2025-05-23,13:58:14.000,143,11096766,-795,0,1748008693,12651.120542119992,181.36206051000045,54281.34000336 2025-05-23,13:58:15.000,143,11096749,-795,0,1748008694,12651.127278430002,181.26337269000214,54281.39590032001 2025-05-23,13:58:16.000,143,11096702,-795,0,1748008695,12651.100333189992,181.26337269000214,54281.13038976001 2025-05-23,13:58:17.000,143,11096744,-795,0,1748008696,12651.032970089997,181.17878313000256,54280.990647360006 2025-05-23,13:58:18.000,143,11096717,-795,0,1748008697,12651.019497469992,181.10124270000233,54281.10244128001 2025-05-23,13:58:19.000,143,11096788,-795,0,1748008698,12650.985815920001,181.0589479199989,54280.98366024001 2025-05-23,13:58:20.000,143,11096744,-795,0,1748008699,12650.84435341,181.04484966000018,54280.920776160005 2025-05-23,13:58:21.000,143,11096740,-795,0,1748008700,12650.88477127,181.0237022700021,54281.24917080001 2025-05-23,13:58:22.000,143,11096780,-795,0,1748008701,12650.82414448,180.99550575000467,54281.13038976001 2025-05-23,13:58:23.000,143,11096801,-795,0,1748008702,12650.73657244999,180.93206358000316,54281.03257008001 2025-05-23,13:58:24.000,143,11096767,-795,0,1748008703,12650.7028909,180.98140748999867,54280.92776328 2025-05-23,13:58:25.000,143,11096733,-795,0,1748008704,12650.7028909,180.98140748999867,54280.88584056 2025-05-23,13:58:26.000,143,11096813,-795,0,1748008705,12650.709627209995,180.96730922999996,54280.88584056 2025-05-23,13:58:27.000,143,11096783,-795,0,1748008706,12650.729836139995,180.9602601000006,54281.039557200005 2025-05-23,13:58:28.000,143,11096794,-795,0,1748008707,12650.729836139995,180.93206358000316,54281.10942840001 2025-05-23,13:58:29.000,143,11096761,-795,0,1748008708,12650.72309983,180.83337576000486,54281.22122232 2025-05-23,13:58:30.000,143,11096688,-795,0,1748008709,12650.669209349995,180.80517924000014,54280.990647360006 2025-05-23,13:58:31.000,143,11096698,-795,0,1748008710,12650.75678137999,180.75583533000463,54280.89282768001 2025-05-23,13:58:32.000,143,11096754,-795,0,1748008711,12650.83761709999,180.76993359000335,54281.0046216 2025-05-23,13:58:33.000,143,11096745,-795,0,1748008712,12650.857826029991,180.7769827200027,54280.87885344 2025-05-23,13:58:34.000,143,11096765,-795,0,1748008713,12650.9049802,180.73468793999928,54280.88584056 2025-05-23,13:58:35.000,143,11096752,-795,0,1748008714,12650.958870679991,180.70649142000184,54280.85789208 2025-05-23,13:58:36.000,143,11096756,-795,0,1748008715,12651.053179019997,180.6641966399984,54281.22122232 2025-05-23,13:58:37.000,143,11096761,-795,0,1748008716,12651.127278430002,180.63600012000097,54281.24917080001 2025-05-23,13:58:38.000,143,11096711,-795,0,1748008717,12651.134014739997,180.57255794999946,54281.2142352 2025-05-23,13:58:39.000,143,11096711,-795,0,1748008718,12651.113805809997,180.57255794999946,54281.12340264 2025-05-23,13:58:40.000,143,11096777,-795,0,1748008719,12651.080124259992,180.57255794999946,54280.85090496 2025-05-23,13:58:41.000,143,11096758,-795,0,1748008720,12651.147487360002,180.55845969000075,54280.822956480006 2025-05-23,13:58:42.000,143,11096768,-795,0,1748008721,12651.154223669997,180.5161649100046,54280.94173752001 2025-05-23,13:58:43.000,143,11096742,-795,0,1748008722,12651.154223669997,180.5020666499986,54280.8299436 2025-05-23,13:58:44.000,143,11096746,-795,0,1748008723,12651.100333189992,180.4668210000018,54281.10244128001 2025-05-23,13:58:45.000,143,11096800,-795,0,1748008724,12651.100333189992,180.34698578999814,54281.2142352 2025-05-23,13:58:46.000,143,11096720,-795,0,1748008725,12651.073387949997,180.3187892700007,54281.24917080001 2025-05-23,13:58:47.000,143,11096762,-795,0,1748008726,12651.032970089997,180.1919049299977,54281.19327384 2025-05-23,13:58:48.000,143,11096764,-795,0,1748008727,12650.898243889991,180.11436450000474,54280.79500800001 2025-05-23,13:58:49.000,143,11096704,-795,0,1748008728,12650.9049802,179.98043103000236,54280.77404664001 2025-05-23,13:58:50.000,143,11096764,-795,0,1748008729,12650.918452819991,179.88879234000342,54280.801995120004 2025-05-23,13:58:51.000,143,11096748,-795,0,1748008730,12650.891507579996,179.76895712999976,54280.871866320005 2025-05-23,13:58:52.000,143,11096776,-795,0,1748008731,12650.81740816999,179.6632201800021,54280.8998148 2025-05-23,13:58:53.000,143,11096748,-795,0,1748008732,12650.810671859996,179.60682713999995,54280.87885344 2025-05-23,13:58:54.000,143,11096730,-795,0,1748008733,12650.82414448,179.49404106000293,54280.98366024001 2025-05-23,13:58:55.000,143,11096758,-795,0,1748008734,12650.9049802,179.4517462799995,54281.01160872001 2025-05-23,13:58:56.000,143,11096745,-795,0,1748008735,12650.86456234,179.47289367000485,54280.61334288 2025-05-23,13:58:57.000,143,11096814,-795,0,1748008736,12650.918452819991,179.4517462799995,54280.6902012 2025-05-23,13:58:58.000,143,11096751,-795,0,1748008737,12650.88477127,179.38125497999863,54280.59238152 2025-05-23,13:58:59.000,143,11096724,-795,0,1748008738,12650.75678137999,179.40945150000334,54280.36180656001 2025-05-23,13:59:00.000,143,11096773,-795,0,1748008739,12650.770253999995,179.34600933000183,54280.7600724 2025-05-23,13:59:01.000,143,11096763,-795,0,1748008740,12650.80393555,179.3671567199999,54280.93475040001 2025-05-23,13:59:02.000,143,11096739,-795,0,1748008741,12650.729836139995,179.36010759000055,54280.94872464 2025-05-23,13:59:03.000,143,11096721,-795,0,1748008742,12650.55469207999,179.38125497999863,54280.66225272 2025-05-23,13:59:04.000,143,11096787,-795,0,1748008743,12650.53448314999,179.39535324000462,54280.487574720006 2025-05-23,13:59:05.000,143,11096730,-795,0,1748008744,12650.460383739999,179.40945150000334,54280.445652 2025-05-23,13:59:06.000,143,11096760,-795,0,1748008745,12650.406493259994,179.40945150000334,54280.54347168 2025-05-23,13:59:07.000,143,11096753,-795,0,1748008746,12650.265030749993,179.45879540999886,54280.45263912 2025-05-23,13:59:08.000,143,11096754,-795,0,1748008747,12650.190931339988,179.44469715000014,54280.67622696001 2025-05-23,13:59:09.000,143,11096763,-795,0,1748008748,12650.042732519993,179.46584453999822,54280.59936864001 2025-05-23,13:59:10.000,143,11096762,-795,0,1748008749,12650.056205139997,179.49404106000293,54280.73212392 2025-05-23,13:59:11.000,143,11096720,-795,0,1748008750,12649.948424180002,179.49404106000293,54280.59238152 2025-05-23,13:59:12.000,143,11096726,-795,0,1748008751,12649.813697979997,179.52928670999972,54280.34084520001 2025-05-23,13:59:13.000,143,11096761,-795,0,1748008752,12649.705917020001,179.59272888000123,54280.131231600004 2025-05-23,13:59:14.000,143,11096765,-795,0,1748008753,12649.638553919991,179.54338496999844,54280.05437328001 2025-05-23,13:59:15.000,143,11096748,-795,0,1748008754,12649.631817609996,179.6138762699993,54280.131231600004 2025-05-23,13:59:16.000,143,11096735,-795,0,1748008755,12649.658762849991,179.60682713999995,54280.417703520005 2025-05-23,13:59:17.000,143,11096752,-795,0,1748008756,12649.705917020001,179.64912192000338,54280.585394400005 2025-05-23,13:59:18.000,143,11096748,-795,0,1748008757,12649.631817609996,179.62797452999803,54280.45263912 2025-05-23,13:59:19.000,143,11096702,-795,0,1748008758,12649.652026539996,179.65617105000274,54280.32687096 2025-05-23,13:59:20.000,143,11096698,-795,0,1748008759,12649.726125950001,179.6138762699993,54280.2360384 2025-05-23,13:59:21.000,143,11096778,-795,0,1748008760,12649.759807499991,179.6138762699993,54280.25699976 2025-05-23,13:59:22.000,143,11096775,-795,0,1748008761,12649.881061079992,179.58567975000187,54280.18712856 2025-05-23,13:59:23.000,143,11096759,-795,0,1748008762,12649.894533699997,179.59272888000123,54280.0613604 2025-05-23,13:59:24.000,143,11096730,-795,0,1748008763,12649.995578349997,179.57158149000315,54280.36180656001 2025-05-23,13:59:25.000,143,11096736,-795,0,1748008764,12650.150513479988,179.5997780100006,54280.52251032 2025-05-23,13:59:26.000,143,11096718,-795,0,1748008765,12650.271767059989,179.57158149000315,54280.536484560005 2025-05-23,13:59:27.000,143,11096686,-795,0,1748008766,12650.325657539994,179.5786306200025,54280.29193536001 2025-05-23,13:59:28.000,143,11096710,-795,0,1748008767,12650.399756949999,179.57158149000315,54280.17315432001 2025-05-23,13:59:29.000,143,11096718,-795,0,1748008768,12650.399756949999,179.52223758000036,54280.01245056 2025-05-23,13:59:30.000,143,11096760,-795,0,1748008769,12650.406493259994,179.45879540999886,54279.83777256001 2025-05-23,13:59:31.000,143,11096722,-795,0,1748008770,12650.5008016,179.42354976000206,54280.19411568001 2025-05-23,13:59:32.000,143,11096757,-795,0,1748008771,12650.5008016,179.36010759000055,54280.250012640005 2025-05-23,13:59:33.000,143,11096718,-795,0,1748008772,12650.588373629995,179.3530584600012,54280.38975504001 2025-05-23,13:59:34.000,143,11096751,-795,0,1748008773,12650.67594565999,179.28256716000033,54280.38276792 2025-05-23,13:59:35.000,143,11096697,-795,0,1748008774,12650.649000419995,179.3037145499984,54280.27796112 2025-05-23,13:59:36.000,143,11096648,-795,0,1748008775,12650.69615458999,179.24732151000353,54280.04738616 2025-05-23,13:59:37.000,143,11096700,-795,0,1748008776,12650.64226411,179.26141977000225,54279.97751496001 2025-05-23,13:59:38.000,143,11096773,-795,0,1748008777,12650.770253999995,179.19797760000074,54280.201102800005 2025-05-23,13:59:39.000,143,11096735,-795,0,1748008778,12650.810671859996,179.18387934000202,54280.21507704 2025-05-23,13:59:40.000,143,11096705,-795,0,1748008779,12650.770253999995,179.17683021000266,54280.43167776001 2025-05-23,13:59:41.000,143,11096729,-795,0,1748008780,12650.77699030999,179.1415845599986,54280.43167776001 2025-05-23,13:59:42.000,143,11096764,-795,0,1748008781,12650.810671859996,179.11338804000115,54280.487574720006 2025-05-23,13:59:43.000,143,11096709,-795,0,1748008782,12650.67594565999,179.12748629999987,54280.21507704 2025-05-23,13:59:44.000,143,11096771,-795,0,1748008783,12650.669209349995,179.07814239000436,54280.00546344001 2025-05-23,13:59:45.000,143,11096724,-795,0,1748008784,12650.65573672999,179.0428967400003,54280.05437328001 2025-05-23,13:59:46.000,143,11096775,-795,0,1748008785,12650.63552779999,178.95125805000134,54280.24302552001 2025-05-23,13:59:47.000,143,11096749,-795,0,1748008786,12650.60184625,178.95125805000134,54280.22905128 2025-05-23,13:59:48.000,143,11096765,-795,0,1748008787,12650.487328979994,178.8948650099992,54280.38975504001 2025-05-23,13:59:49.000,143,11096773,-795,0,1748008788,12650.43343849999,178.83847197000432,54280.34783232 2025-05-23,13:59:50.000,143,11096754,-795,0,1748008789,12650.426702189994,178.83847197000432,54280.48058760001 2025-05-23,13:59:51.000,143,11096707,-795,0,1748008790,12650.366075399994,178.83142283999769,54280.22206416001 2025-05-23,13:59:52.000,143,11096754,-795,0,1748008791,12650.291975989989,178.7609315400041,54280.0613604 2025-05-23,13:59:53.000,143,11096769,-795,0,1748008792,12650.103359309993,178.73978414999874,54279.92860512001 2025-05-23,13:59:54.000,143,11096738,-795,0,1748008793,12650.076414069998,178.62699807000172,54279.77488848 2025-05-23,13:59:55.000,143,11096720,-795,0,1748008794,12650.049468830002,178.4648680800019,54279.80982408001 2025-05-23,13:59:56.000,143,11096766,-795,0,1748008795,12650.204403959993,178.22519766000187,54280.18712856 2025-05-23,13:59:57.000,143,11096763,-795,0,1748008796,12650.399756949999,178.16880461999972,54280.15918008 2025-05-23,13:59:58.000,143,11096726,-795,0,1748008797,12650.58163732,178.28863983000338,54280.152192960006 2025-05-23,13:59:59.000,143,11096725,-795,0,1748008798,12650.426702189994,178.47191721000127,54279.80283696 2025-05-23,14:00:00.000,143,11096748,-795,0,1748008799,12650.318921229999,178.5635559000002,54279.92860512001 2025-05-23,14:00:01.000,143,11096745,-795,0,1748008800,12650.190931339988,178.61994894000236,54279.97751496001 2025-05-23,14:00:02.000,143,11096774,-795,0,1748008801,12650.042732519993,178.612899810003,54279.94257936 2025-05-23,14:00:03.000,143,11096788,-795,0,1748008802,12649.847379530001,178.59880155000428,54279.9914892 2025-05-23,14:00:04.000,143,11096770,-795,0,1748008803,12649.793489049996,178.59880155000428,54280.1661672 2025-05-23,14:00:05.000,143,11096719,-795,0,1748008804,12649.813697979997,178.57765415999893,54280.34783232 2025-05-23,14:00:06.000,143,11096751,-795,0,1748008805,12649.773280119996,178.52831025000341,54280.26398688001 2025-05-23,14:00:07.000,143,11096737,-795,0,1748008806,12649.705917020001,178.4507698200032,54280.02642480001 2025-05-23,14:00:08.000,143,11096756,-795,0,1748008807,12649.64529023,178.35913113000424,54279.85873392001 2025-05-23,14:00:09.000,143,11096706,-795,0,1748008808,12649.60487237,178.3379837399989,54279.85873392001 2025-05-23,14:00:10.000,143,11096758,-795,0,1748008809,12649.705917020001,178.2392959200006,54279.92860512001 2025-05-23,14:00:11.000,143,11096750,-795,0,1748008810,12649.705917020001,178.09831331999885,54279.94257936 2025-05-23,14:00:12.000,143,11096802,-795,0,1748008811,12649.66549916,178.02782201999798,54280.13821872 2025-05-23,14:00:13.000,143,11096775,-795,0,1748008812,12649.631817609996,177.95028158999776,54279.99847632 2025-05-23,14:00:14.000,143,11096752,-795,0,1748008813,12649.732862259996,177.9079868100016,54280.08930888 2025-05-23,14:00:15.000,143,11096742,-795,0,1748008814,12649.712653329996,177.8727411600048,54279.963540720004 2025-05-23,14:00:16.000,143,11096708,-795,0,1748008815,12649.692444399996,177.8727411600048,54279.87270816 2025-05-23,14:00:17.000,143,11096798,-795,0,1748008816,12649.631817609996,177.89388855000288,54279.7120044 2025-05-23,14:00:18.000,143,11096735,-795,0,1748008817,12649.672235469996,177.9714289800031,54279.77488848 2025-05-23,14:00:19.000,143,11096784,-795,0,1748008818,12649.59813605999,177.9714289800031,54279.7120044 2025-05-23,14:00:20.000,143,11096750,-795,0,1748008819,12649.631817609996,178.06306767000206,54280.00546344001 2025-05-23,14:00:21.000,143,11096730,-795,0,1748008820,12649.658762849991,178.0912641899995,54280.10328312001 2025-05-23,14:00:22.000,143,11096810,-795,0,1748008821,12649.672235469996,178.17585374999908,54280.01943768 2025-05-23,14:00:23.000,143,11096756,-795,0,1748008822,12649.47688247999,178.2533941799993,54279.33469992001 2025-05-23,14:00:24.000,143,11096743,-795,0,1748008823,12649.652026539996,178.35913113000424,54279.66309456 2025-05-23,14:00:25.000,143,11096785,-795,0,1748008824,12649.68570809,178.43667156000447,54279.65610744 2025-05-23,14:00:26.000,143,11096779,-795,0,1748008825,12649.766543810001,178.52126112000406,54279.68405592 2025-05-23,14:00:27.000,143,11096763,-795,0,1748008826,12649.746334880001,178.6481454599998,54279.45348096001 2025-05-23,14:00:28.000,143,11096702,-795,0,1748008827,12649.813697979997,178.7468332799981,54279.70501728 2025-05-23,14:00:29.000,143,11096782,-795,0,1748008828,12649.860852149992,178.7609315400041,54279.69104304001 2025-05-23,14:00:30.000,143,11096783,-795,0,1748008829,12649.982105729992,178.8948650099992,54279.8517468 2025-05-23,14:00:31.000,143,11096691,-795,0,1748008830,12650.029259900002,179.0217493500022,54279.481429440006 2025-05-23,14:00:32.000,143,11096715,-795,0,1748008831,12650.022523589992,179.09224065000308,54279.36963552 2025-05-23,14:00:33.000,143,11096775,-795,0,1748008832,12650.076414069998,179.14863368999795,54279.18797040001 2025-05-23,14:00:34.000,143,11096771,-795,0,1748008833,12650.217876579998,179.28961628999969,54279.39059688 2025-05-23,14:00:35.000,143,11096761,-795,0,1748008834,12650.258294439998,179.3178128100044,54279.41854536 2025-05-23,14:00:36.000,143,11096725,-795,0,1748008835,12650.372811709989,179.21912498999882,54279.73296576 2025-05-23,14:00:37.000,143,11096737,-795,0,1748008836,12650.568164699995,179.19092847000138,54279.816811200006 2025-05-23,14:00:38.000,143,11096725,-795,0,1748008837,12650.61531886999,179.3530584600012,54279.83078544 2025-05-23,14:00:39.000,143,11096766,-795,0,1748008838,12650.62205518,179.39535324000462,54279.55130064001 2025-05-23,14:00:40.000,143,11096762,-795,0,1748008839,12650.59510993999,179.50813932000165,54279.58623624 2025-05-23,14:00:41.000,143,11096757,-795,0,1748008840,12650.608582559995,179.52928670999972,54279.67008168001 2025-05-23,14:00:42.000,143,11096765,-795,0,1748008841,12650.60184625,179.52223758000036,54279.628158960004 2025-05-23,14:00:43.000,143,11096750,-795,0,1748008842,12650.547955769995,179.54338496999844,54279.62117184001 2025-05-23,14:00:44.000,143,11096752,-795,0,1748008843,12650.58163732,179.5010901900023,54279.80283696 2025-05-23,14:00:45.000,143,11096755,-795,0,1748008844,12650.62205518,179.43059889000142,54279.97751496001 2025-05-23,14:00:46.000,143,11096743,-795,0,1748008845,12650.628791489995,179.44469715000014,54279.93559224001 2025-05-23,14:00:47.000,143,11096762,-795,0,1748008846,12650.649000419995,179.3671567199999,54279.66309456 2025-05-23,14:00:48.000,143,11096747,-795,0,1748008847,12650.54121946,179.38125497999863,54279.54431352 2025-05-23,14:00:49.000,143,11096768,-795,0,1748008848,12650.54121946,179.36010759000055,54279.579249120005 2025-05-23,14:00:50.000,143,11096764,-635,0,1748008849,12650.56142839,179.33191107000312,54279.68405592 2025-05-23,14:00:51.000,143,11096723,-795,0,1748008850,12650.61531886999,179.28961628999969,54279.698030160005 2025-05-23,14:00:52.000,143,11096767,-795,0,1748008851,12650.588373629995,179.24732151000353,54279.89366952 2025-05-23,14:00:53.000,143,11096776,-795,0,1748008852,12650.62205518,179.22617411999818,54279.80283696 2025-05-23,14:00:54.000,143,11096782,-795,0,1748008853,12650.7028909,179.15568282000459,54279.90065664 2025-05-23,14:00:55.000,143,11096762,-795,0,1748008854,12650.770253999995,179.07109325999772,54279.70501728 2025-05-23,14:00:56.000,143,11096730,-795,0,1748008855,12650.810671859996,179.02879848000157,54279.67008168001 2025-05-23,14:00:57.000,143,11096749,-795,0,1748008856,12650.810671859996,179.00060196000413,54279.68405592 2025-05-23,14:00:58.000,143,11096777,-795,0,1748008857,12650.750045069995,178.9089632699979,54279.59322336001 2025-05-23,14:00:59.000,143,11096740,-795,0,1748008858,12650.80393555,178.81732457999897,54279.6071976 2025-05-23,14:01:00.000,143,11096757,-795,0,1748008859,12650.918452819991,178.7115876300013,54279.97751496001 2025-05-23,14:01:01.000,143,11096734,-795,0,1748008860,12650.945398060001,178.57060502999957,54279.92860512001 2025-05-23,14:01:02.000,143,11096713,-795,0,1748008861,12650.965606990001,178.48601546999998,54279.99847632 2025-05-23,14:01:03.000,143,11096740,-795,0,1748008862,12650.952134369996,178.35208200000488,54279.600210480006 2025-05-23,14:01:04.000,143,11096738,-795,0,1748008863,12650.992552229996,178.28863983000338,54279.649120320006 2025-05-23,14:01:05.000,143,11096742,-795,0,1748008864,12651.073387949997,178.2181485300025,54279.6770688 2025-05-23,14:01:06.000,143,11096736,-795,0,1748008865,12651.107069500002,178.18290287999844,54279.82379832 2025-05-23,14:01:07.000,143,11096703,-795,0,1748008866,12651.120542119992,178.14765723000164,54279.83078544 2025-05-23,14:01:08.000,143,11096770,-795,0,1748008867,12651.032970089997,178.16175549000036,54279.92860512001 2025-05-23,14:01:09.000,143,11096717,-795,0,1748008868,12651.066651640002,178.1899520099978,54279.921618 2025-05-23,14:01:10.000,143,11096744,-795,0,1748008869,12651.093596879997,178.23224679000123,54280.06834752 2025-05-23,14:01:11.000,143,11096666,-795,0,1748008870,12651.012761159996,178.35208200000488,54279.795849840004 2025-05-23,14:01:12.000,143,11096731,-795,0,1748008871,12650.911716509996,178.41552416999912,54279.84475968 2025-05-23,14:01:13.000,143,11096733,-795,0,1748008872,12650.750045069995,178.50716285999806,54279.69104304001 2025-05-23,14:01:14.000,143,11096732,-795,0,1748008873,12650.608582559995,178.5847032899983,54279.69104304001 2025-05-23,14:01:15.000,143,11096733,-795,0,1748008874,12650.54121946,178.68339111000387,54279.89366952 2025-05-23,14:01:16.000,143,11096741,-795,0,1748008875,12650.379548019999,178.75388241000473,54279.80982408001 2025-05-23,14:01:17.000,143,11096731,-795,0,1748008876,12650.399756949999,178.7961771900009,54280.131231600004 2025-05-23,14:01:18.000,143,11096792,-795,0,1748008877,12650.318921229999,178.84552110000368,54280.152192960006 2025-05-23,14:01:19.000,143,11096697,-795,0,1748008878,12650.265030749993,178.88076675000048,54279.82379832 2025-05-23,14:01:20.000,143,11096776,-795,0,1748008879,12650.076414069998,178.93715979000262,54279.64213320001 2025-05-23,14:01:21.000,143,11096742,-795,0,1748008880,12650.062941449993,178.98650369999814,54279.68405592 2025-05-23,14:01:22.000,143,11096764,-795,0,1748008881,12650.056205139997,178.98650369999814,54279.76091424001 2025-05-23,14:01:23.000,143,11096750,-795,0,1748008882,12649.975369419997,179.0076510900035,54279.87969528 2025-05-23,14:01:24.000,143,11096771,-795,0,1748008883,12649.941687869992,179.0217493500022,54280.04039904 2025-05-23,14:01:25.000,143,11096785,-795,0,1748008884,12649.968633110002,178.97240543999942,54280.082321760005 2025-05-23,14:01:26.000,143,11096790,-795,0,1748008885,12649.948424180002,178.9230615300039,54280.11725736 2025-05-23,14:01:27.000,143,11096692,-795,0,1748008886,12649.995578349997,178.83847197000432,54279.82379832 2025-05-23,14:01:28.000,143,11096686,-795,0,1748008887,12649.914742629997,178.80322632000025,54279.59322336001 2025-05-23,14:01:29.000,143,11096707,-795,0,1748008888,12649.968633110002,178.66224371999851,54279.73995288001 2025-05-23,14:01:30.000,143,11096777,-795,0,1748008889,12649.988842040002,178.59175241999765,54279.76091424001 2025-05-23,14:01:31.000,143,11096746,-795,0,1748008890,12650.029259900002,178.54240851000213,54279.95655360001 2025-05-23,14:01:32.000,143,11096747,-795,0,1748008891,12649.968633110002,178.45781895000255,54279.97751496001 2025-05-23,14:01:33.000,143,11096787,-795,0,1748008892,12649.995578349997,178.38732765000168,54279.94956648 2025-05-23,14:01:34.000,143,11096703,-795,0,1748008893,12649.955160489997,178.3027380900021,54279.80283696 2025-05-23,14:01:35.000,143,11096744,-795,0,1748008894,12650.130304550003,178.19700114000443,54279.80283696 2025-05-23,14:01:36.000,143,11096773,-795,0,1748008895,12650.116831929998,178.22519766000187,54279.78886272001 2025-05-23,14:01:37.000,143,11096740,-795,0,1748008896,12650.163986099993,178.17585374999908,54279.746940000005 2025-05-23,14:01:38.000,143,11096744,-795,0,1748008897,12650.116831929998,178.17585374999908,54279.58623624 2025-05-23,14:01:39.000,143,11096762,-795,0,1748008898,12650.163986099993,178.12650984000356,54279.83078544 2025-05-23,14:01:40.000,143,11096741,-795,0,1748008899,12650.251558129989,178.11241158000485,54280.06834752 2025-05-23,14:01:41.000,143,11096767,-795,0,1748008900,12650.258294439998,178.0912641899995,54280.05437328001 2025-05-23,14:01:42.000,143,11096779,-795,0,1748008901,12650.318921229999,178.11241158000485,54280.02642480001 2025-05-23,14:01:43.000,143,11096747,-795,0,1748008902,12650.224612889993,178.09831331999885,54279.52335216001 2025-05-23,14:01:44.000,143,11096762,-795,0,1748008903,12650.285239679994,178.0912641899995,54279.55130064001 2025-05-23,14:01:45.000,143,11096750,-795,0,1748008904,12650.278503369998,178.06306767000206,54279.47444232001 2025-05-23,14:01:46.000,143,11096788,-795,0,1748008905,12650.291975989989,178.03487115000462,54279.55828776 2025-05-23,14:01:47.000,143,11096736,-795,0,1748008906,12650.339130159999,177.93618332999904,54279.93559224001 2025-05-23,14:01:48.000,143,11096713,-795,0,1748008907,12650.359339089999,177.9432324599984,54279.88668240001 2025-05-23,14:01:49.000,143,11096745,-795,0,1748008908,12650.426702189994,177.87979029000417,54280.00546344001 2025-05-23,14:01:50.000,143,11096755,-795,0,1748008909,12650.41322956999,177.85159376999945,54279.90065664 2025-05-23,14:01:51.000,143,11096720,-795,0,1748008910,12650.325657539994,177.80224986000394,54279.4674552 2025-05-23,14:01:52.000,143,11096718,-795,0,1748008911,12650.41322956999,177.78815159999795,54279.55828776 2025-05-23,14:01:53.000,143,11096787,-795,0,1748008912,12650.386284329994,177.7599550800005,54279.54431352 2025-05-23,14:01:54.000,143,11096771,-795,0,1748008913,12650.45364742999,177.73175856000307,54279.55130064001 2025-05-23,14:01:55.000,143,11096779,-795,0,1748008914,12650.467120049994,177.66831639000156,54279.84475968 2025-05-23,14:01:56.000,143,11096758,-795,0,1748008915,12650.65573672999,177.6471690000035,54280.00546344001 2025-05-23,14:01:57.000,143,11096729,-795,0,1748008916,12650.689418279995,177.66831639000156,54279.95655360001 2025-05-23,14:01:58.000,143,11096742,-795,0,1748008917,12650.74330876,177.6612672600022,54279.73296576 2025-05-23,14:01:59.000,143,11096780,-795,0,1748008918,12650.750045069995,177.65421813000285,54279.47444232001 2025-05-23,14:02:00.000,143,11096734,-795,0,1748008919,12650.84435341,177.70356203999836,54279.6071976 2025-05-23,14:02:01.000,143,11096746,-795,0,1748008920,12650.925189130001,177.68946377999964,54279.69104304001 2025-05-23,14:02:02.000,143,11096808,-795,0,1748008921,12650.918452819991,177.696512909999,54279.47444232001 2025-05-23,14:02:03.000,143,11096730,-795,0,1748008922,12650.985815920001,177.73880769000243,54279.75392712 2025-05-23,14:02:04.000,143,11096771,-795,0,1748008923,12650.999288539992,177.78815159999795,54279.914630880005 2025-05-23,14:02:05.000,143,11096762,-795,0,1748008924,12651.113805809997,177.7599550800005,54279.97052784 2025-05-23,14:02:06.000,143,11096741,-795,0,1748008925,12651.086860570002,177.78815159999795,54279.72597864 2025-05-23,14:02:07.000,143,11096731,-755,0,1748008926,12651.086860570002,177.73880769000243,54279.71899152001 2025-05-23,14:02:08.000,143,11096770,-795,0,1748008927,12650.999288539992,177.7811024699986,54279.530339280005 2025-05-23,14:02:09.000,143,11096708,-795,0,1748008928,12651.012761159996,177.70356203999836,54279.61418472 2025-05-23,14:02:10.000,143,11096750,-795,0,1748008929,12651.019497469992,177.68946377999964,54279.73296576 2025-05-23,14:02:11.000,143,11096730,-795,0,1748008930,12650.965606990001,177.6471690000035,54279.9914892 2025-05-23,14:02:12.000,143,11096765,-795,0,1748008931,12650.83761709999,177.55553031000454,54279.80982408001 2025-05-23,14:02:13.000,143,11096734,-795,0,1748008932,12650.810671859996,177.5132355300011,54279.865721040005 2025-05-23,14:02:14.000,143,11096729,-795,0,1748008933,12650.78372662,177.4497933599996,54279.76091424001 2025-05-23,14:02:15.000,143,11096745,-795,0,1748008934,12650.81740816999,177.37225292999938,54279.78886272001 2025-05-23,14:02:16.000,143,11096741,-795,0,1748008935,12650.729836139995,177.37930205999874,54279.77488848 2025-05-23,14:02:17.000,143,11096725,-795,0,1748008936,12650.68268197,177.33700728000258,54279.71899152001 2025-05-23,14:02:18.000,143,11096706,-795,0,1748008937,12650.64226411,177.3158598900045,54279.66309456 2025-05-23,14:02:19.000,143,11096759,-795,0,1748008938,12650.669209349995,177.3158598900045,54280.05437328001 2025-05-23,14:02:20.000,143,11096763,-795,0,1748008939,12650.58163732,177.35815467000066,54279.97052784 2025-05-23,14:02:21.000,143,11096720,-795,0,1748008940,12650.59510993999,177.3863511899981,54279.97052784 2025-05-23,14:02:22.000,143,11096750,-795,0,1748008941,12650.608582559995,177.3863511899981,54279.72597864 2025-05-23,14:02:23.000,143,11096710,-795,0,1748008942,12650.49406528999,177.35815467000066,54279.43950672 2025-05-23,14:02:24.000,143,11096752,-795,0,1748008943,12650.57490100999,177.40749858000345,54279.5373264 2025-05-23,14:02:25.000,143,11096775,-795,0,1748008944,12650.53448314999,177.4497933599996,54279.47444232001 2025-05-23,14:02:26.000,143,11096785,-795,0,1748008945,12650.52101053,177.46389161999832,54279.600210480006 2025-05-23,14:02:27.000,143,11096758,-795,0,1748008946,12650.57490100999,177.42864597000153,54279.984502080006 2025-05-23,14:02:28.000,143,11096683,-795,0,1748008947,12650.54121946,177.44274423000024,54280.04039904 2025-05-23,14:02:29.000,143,11096789,-795,0,1748008948,12650.5008016,177.40749858000345,54279.94956648 2025-05-23,14:02:30.000,143,11096745,-795,0,1748008949,12650.49406528999,177.40749858000345,54279.71899152001 2025-05-23,14:02:31.000,143,11096754,-795,0,1748008950,12650.359339089999,177.35815467000066,54279.45348096001 2025-05-23,14:02:32.000,143,11096684,-795,0,1748008951,12650.291975989989,177.29471249999915,54279.362648400005 2025-05-23,14:02:33.000,143,11096749,-795,0,1748008952,12650.244821819993,177.2876633699998,54279.59322336001 2025-05-23,14:02:34.000,143,11096737,-795,0,1748008953,12650.217876579998,177.22422119999828,54279.66309456 2025-05-23,14:02:35.000,143,11096738,-795,0,1748008954,12649.975369419997,177.09028773000318,54279.49540368 2025-05-23,14:02:36.000,143,11096771,-795,0,1748008955,12650.069677760002,177.12553337999998,54279.94956648 2025-05-23,14:02:37.000,143,11096748,-795,0,1748008956,12650.009050970002,177.07618947000446,54279.92860512001 2025-05-23,14:02:38.000,143,11096727,-795,0,1748008957,12649.941687869992,177.0550420799991,54279.67008168001 2025-05-23,14:02:39.000,143,11096725,-795,0,1748008958,12649.746334880001,177.01979643000232,54279.43950672 2025-05-23,14:02:40.000,143,11096692,-795,0,1748008959,12649.726125950001,177.0056981700036,54279.54431352 2025-05-23,14:02:41.000,143,11096712,-795,0,1748008960,12649.66549916,177.01274730000296,54279.65610744 2025-05-23,14:02:42.000,143,11096726,-795,0,1748008961,12649.55771819999,176.93520687000273,54279.73995288001 2025-05-23,14:02:43.000,143,11096722,-795,0,1748008962,12649.44320093,176.92815774000337,54279.7818756 2025-05-23,14:02:44.000,143,11096715,-795,0,1748008963,12649.44320093,176.87176470000122,54279.80283696 2025-05-23,14:02:45.000,143,11096752,-795,0,1748008964,12649.61834498999,176.89996121999866,54279.94956648 2025-05-23,14:02:46.000,143,11096705,-795,0,1748008965,12649.658762849991,176.87176470000122,54279.71899152001 2025-05-23,14:02:47.000,143,11096699,-795,0,1748008966,12649.712653329996,176.794224270001,54279.628158960004 2025-05-23,14:02:48.000,143,11096739,-795,0,1748008967,12649.68570809,176.7096347100014,54279.47444232001 2025-05-23,14:02:49.000,143,11096700,-795,0,1748008968,12649.746334880001,176.63209428000118,54279.45348096001 2025-05-23,14:02:50.000,143,11096745,-795,0,1748008969,12649.800225359992,176.5827503699984,54279.55828776 2025-05-23,14:02:51.000,143,11096747,-795,0,1748008970,12649.773280119996,176.55455385000096,54279.76790136001 2025-05-23,14:02:52.000,143,11096739,-795,0,1748008971,12649.753071189996,176.45586603000265,54279.71899152001 2025-05-23,14:02:53.000,143,11096710,-795,0,1748008972,12649.678971779991,176.42062037999858,54279.63514608 2025-05-23,14:02:54.000,143,11096756,-795,0,1748008973,12649.658762849991,176.3994729900005,54279.41854536 2025-05-23,14:02:55.000,143,11096727,-795,0,1748008974,12649.638553919991,176.3501290799977,54279.47444232001 2025-05-23,14:02:56.000,143,11096755,-795,0,1748008975,12649.57792712999,176.34307994999836,54279.39059688 2025-05-23,14:02:57.000,143,11096732,-795,0,1748008976,12649.550981889995,176.336030819999,54279.432519600006 2025-05-23,14:02:58.000,143,11096762,-795,0,1748008977,12649.490355099995,176.30783430000156,54279.25784160001 2025-05-23,14:02:59.000,143,11096735,-795,0,1748008978,12649.389310449995,176.30783430000156,54279.34867416 2025-05-23,14:03:00.000,143,11096751,-795,0,1748008979,12649.57792712999,176.30783430000156,54279.70501728 2025-05-23,14:03:01.000,143,11096727,-795,0,1748008980,12649.45667354999,176.31488343000092,54279.65610744 2025-05-23,14:03:02.000,143,11096750,-795,0,1748008981,12649.43646461999,176.31488343000092,54279.48841656 2025-05-23,14:03:03.000,143,11096668,-795,0,1748008982,12649.29500210999,176.39242386000114,54279.13207344 2025-05-23,14:03:04.000,143,11096753,-795,0,1748008983,12649.37583782999,176.37127647000307,54279.27880296 2025-05-23,14:03:05.000,143,11096735,-795,0,1748008984,12649.32194735,176.3853747300018,54279.264828720006 2025-05-23,14:03:06.000,143,11096751,-795,0,1748008985,12649.33541996999,176.37127647000307,54279.43950672 2025-05-23,14:03:07.000,143,11096706,-795,0,1748008986,12649.28152949,176.37127647000307,54279.628158960004 2025-05-23,14:03:08.000,143,11096766,-795,0,1748008987,12649.28152949,176.3642273400037,54279.56527488 2025-05-23,14:03:09.000,143,11096713,-795,0,1748008988,12649.328683659995,176.34307994999836,54279.530339280005 2025-05-23,14:03:10.000,143,11096722,-795,0,1748008989,12649.38257414,176.30783430000156,54279.42553248001 2025-05-23,14:03:11.000,143,11096720,-795,0,1748008990,12649.348892589995,176.25849038999877,54279.27880296 2025-05-23,14:03:12.000,143,11096749,-795,0,1748008991,12649.31521103999,176.22324474000197,54279.29976432 2025-05-23,14:03:13.000,143,11096791,-795,0,1748008992,12649.21416638999,176.19504822000454,54279.1530348 2025-05-23,14:03:14.000,143,11096743,-795,0,1748008993,12649.25458424999,176.0893112699996,54279.30675144001 2025-05-23,14:03:15.000,143,11096788,-795,0,1748008994,12649.21416638999,176.04701649000344,54279.42553248001 2025-05-23,14:03:16.000,143,11096729,-795,0,1748008995,12649.23437531999,175.9412795399985,54279.44649384 2025-05-23,14:03:17.000,143,11096770,-795,0,1748008996,12649.207430079994,175.85668997999892,54279.48841656 2025-05-23,14:03:18.000,143,11096746,-795,0,1748008997,12649.180484839999,175.7791495499987,54279.243867360005 2025-05-23,14:03:19.000,143,11096710,-795,0,1748008998,12649.065967569994,175.7439039000019,54279.04822800001 2025-05-23,14:03:20.000,143,11096718,-795,0,1748008999,12649.065967569994,175.6452160800036,54279.10412496 2025-05-23,14:03:21.000,143,11096786,-795,0,1748009000,12649.065967569994,175.60292130000016,54279.13207344 2025-05-23,14:03:22.000,143,11096760,-795,0,1748009001,12649.012077089988,175.51833174000058,54279.23688024001 2025-05-23,14:03:23.000,143,11096745,-795,0,1748009002,12648.870614580002,175.50423348000186,54279.18797040001 2025-05-23,14:03:24.000,143,11096734,-795,0,1748009003,12648.850405650002,175.52538086999994,54279.222906 2025-05-23,14:03:25.000,143,11096734,-795,0,1748009004,12648.890823510003,175.546528259998,54279.39059688 2025-05-23,14:03:26.000,143,11096748,-795,0,1748009005,12648.870614580002,175.560626520004,54279.16700904001 2025-05-23,14:03:27.000,143,11096682,-795,0,1748009006,12648.769569930002,175.61701955999888,54279.13207344 2025-05-23,14:03:28.000,143,11096757,-795,0,1748009007,12648.668525280002,175.63111782000487,54278.9434212 2025-05-23,14:03:29.000,143,11096688,-795,0,1748009008,12648.594425869996,175.73685477000254,54278.978356800006 2025-05-23,14:03:30.000,143,11096733,-795,0,1748009009,12648.675261589997,175.70160911999847,54279.13906056001 2025-05-23,14:03:31.000,143,11096723,-795,0,1748009010,12648.601162179992,175.73685477000254,54279.264828720006 2025-05-23,14:03:32.000,143,11096723,-795,0,1748009011,12648.594425869996,175.7439039000019,54279.30675144001 2025-05-23,14:03:33.000,143,11096740,-795,0,1748009012,12648.506853840001,175.80029694000405,54279.20194464 2025-05-23,14:03:34.000,143,11096758,-795,0,1748009013,12648.567480630001,175.72275651000382,54279.09015072001 2025-05-23,14:03:35.000,143,11096663,-795,0,1748009014,12648.506853840001,175.72980564000318,54279.097137840006 2025-05-23,14:03:36.000,143,11096688,-795,0,1748009015,12648.33844608999,175.70160911999847,54278.99931816001 2025-05-23,14:03:37.000,143,11096740,-795,0,1748009016,12648.37886394999,175.65226521000295,54279.03425376 2025-05-23,14:03:38.000,143,11096780,-795,0,1748009017,12648.29802822999,175.5958721700008,54278.96438256 2025-05-23,14:03:39.000,143,11096760,-795,0,1748009018,12648.21719250999,175.56767565000337,54279.09015072001 2025-05-23,14:03:40.000,143,11096764,-795,0,1748009019,12648.28455561,175.56767565000337,54279.25085448 2025-05-23,14:03:41.000,143,11096752,-795,0,1748009020,12648.230665129995,175.57472478000273,54279.20893176 2025-05-23,14:03:42.000,143,11096733,-795,0,1748009021,12648.27781929999,175.546528259998,54278.99931816001 2025-05-23,14:03:44.000,143,11096719,-795,0,1748009023,12648.291291919995,175.5324299999993,54278.85258864001 2025-05-23,14:03:45.000,143,11096744,-795,0,1748009024,12648.30476454,175.51833174000058,54278.86656288 2025-05-23,14:03:46.000,143,11096694,-795,0,1748009025,12648.32497347,175.48308609000378,54279.03425376 2025-05-23,14:03:47.000,143,11096789,-795,0,1748009026,12648.230665129995,175.49013522000314,54278.90149848001 2025-05-23,14:03:48.000,143,11096758,-795,0,1748009027,12648.30476454,175.49013522000314,54278.957395440004 2025-05-23,14:03:49.000,143,11096792,-795,0,1748009028,12648.42601812,175.4971843500025,54279.09015072001 2025-05-23,14:03:50.000,143,11096732,-795,0,1748009029,12648.513590149996,175.4971843500025,54278.83162728001 2025-05-23,14:03:51.000,143,11096708,-795,0,1748009030,12648.554008009996,175.51128261000122,54278.87355 2025-05-23,14:03:52.000,143,11096729,-795,0,1748009031,12648.540535389991,175.45488956999907,54278.622013680004 2025-05-23,14:03:53.000,143,11096714,-795,0,1748009032,12648.554008009996,175.4971843500025,54278.56611672001 2025-05-23,14:03:54.000,143,11096741,-795,0,1748009033,12648.554008009996,175.4689878299978,54278.80367880001 2025-05-23,14:03:55.000,143,11096692,-795,0,1748009034,12648.574216939996,175.52538086999994,54278.97136968001 2025-05-23,14:03:56.000,143,11096763,-795,0,1748009035,12648.655052659997,175.560626520004,54279.1530348 2025-05-23,14:03:57.000,143,11096702,-795,0,1748009036,12648.574216939996,175.58177391000208,54279.11809920001 2025-05-23,14:03:58.000,143,11096733,-795,0,1748009037,12648.601162179992,175.62406868999824,54278.9434212 2025-05-23,14:03:59.000,143,11096706,-795,0,1748009038,12648.42601812,175.60292130000016,54278.74778184 2025-05-23,14:04:00.000,143,11096740,-795,0,1748009039,12648.40580919,175.66636347000167,54278.72682048 2025-05-23,14:04:01.000,143,11096761,-795,0,1748009040,12648.35865501999,175.65226521000295,54278.80367880001 2025-05-23,14:04:02.000,143,11096775,-795,0,1748009041,12648.22392882,175.67341260000103,54278.88752424 2025-05-23,14:04:03.000,143,11096746,-795,0,1748009042,12648.07572999999,175.60997042999952,54278.93643408 2025-05-23,14:04:04.000,143,11096741,-795,0,1748009043,12648.06225738,175.6452160800036,54278.75476896001 2025-05-23,14:04:05.000,143,11096741,-795,0,1748009044,12648.068993689994,175.6804617300004,54278.9434212 2025-05-23,14:04:06.000,143,11096721,-795,0,1748009045,12648.07572999999,175.70865824999782,54278.88752424 2025-05-23,14:04:07.000,143,11096714,-795,0,1748009046,12647.947740109994,175.71570738000446,54278.89451136 2025-05-23,14:04:08.000,143,11096745,-795,0,1748009047,12647.860168079998,175.70865824999782,54278.740794720004 2025-05-23,14:04:09.000,143,11096732,-795,0,1748009048,12647.779332359998,175.77210041999933,54278.63598792001 2025-05-23,14:04:10.000,143,11096755,-795,0,1748009049,12647.711969260003,175.83554259000084,54278.78271744001 2025-05-23,14:04:11.000,143,11096751,-795,0,1748009050,12647.678287709998,175.88488650000363,54278.92245984001 2025-05-23,14:04:12.000,143,11096713,-795,0,1748009051,12647.685024019993,175.99767258000065,54278.978356800006 2025-05-23,14:04:13.000,143,11096775,-795,0,1748009052,12647.664815089993,176.12455692000367,54278.90149848001 2025-05-23,14:04:14.000,143,11096738,-795,0,1748009053,12647.651342470002,176.2373430000007,54278.53118112 2025-05-23,14:04:15.000,143,11096719,-795,0,1748009054,12647.644606159993,176.30783430000156,54278.41240008 2025-05-23,14:04:16.000,143,11096612,-795,0,1748009055,12647.698496639998,176.4840625500001,54278.55214248 2025-05-23,14:04:17.000,143,11096750,-795,0,1748009056,12647.759123429998,176.6109468900031,54278.60105232 2025-05-23,14:04:18.000,143,11096754,-795,0,1748009057,12647.779332359998,176.6955364500027,54278.810665920006 2025-05-23,14:04:19.000,143,11096727,-795,0,1748009058,12647.759123429998,176.7448803599982,54278.73380760001 2025-05-23,14:04:20.000,143,11096753,-795,0,1748009059,12647.860168079998,176.83651905000443,54278.789704560004 2025-05-23,14:04:21.000,143,11096743,-795,0,1748009060,12647.988157969994,176.88586295999994,54278.91547272 2025-05-23,14:04:22.000,143,11096702,-795,0,1748009061,12648.04204845,176.921108610004,54278.691884880005 2025-05-23,14:04:23.000,143,11096734,-795,0,1748009062,12647.99489427999,176.97045251999953,54278.71284624001 2025-05-23,14:04:24.000,143,11096732,-795,0,1748009063,12647.846695459993,176.96340339000017,54278.405412960004 2025-05-23,14:04:25.000,143,11096712,-795,0,1748009064,12647.887113319994,176.97045251999953,54278.60803944 2025-05-23,14:04:26.000,143,11096750,-795,0,1748009065,12647.873640699989,176.9422560000021,54278.84560152 2025-05-23,14:04:27.000,143,11096751,-795,0,1748009066,12647.819750219998,176.9422560000021,54278.9434212 2025-05-23,14:04:28.000,143,11096719,-795,0,1748009067,12647.765859739993,176.94930513000145,54279.06918936001 2025-05-23,14:04:29.000,143,11096726,-795,0,1748009068,12647.631133540002,176.97045251999953,54278.95040832001 2025-05-23,14:04:30.000,143,11096748,-795,0,1748009069,12647.530088890002,176.96340339000017,54278.72682048 2025-05-23,14:04:31.000,143,11096710,-795,0,1748009070,12647.415571619997,176.99159991000488,54278.79669168 2025-05-23,14:04:32.000,143,11096757,-795,0,1748009071,12647.260636489991,176.98455077999824,54278.73380760001 2025-05-23,14:04:33.000,143,11096727,-795,0,1748009072,12647.12591029,176.96340339000017,54278.72682048 2025-05-23,14:04:34.000,143,11096720,-795,0,1748009073,12646.96423885,176.9422560000021,54278.77573032 2025-05-23,14:04:35.000,143,11096718,-795,0,1748009074,12646.970975159995,176.93520687000273,54278.83162728001 2025-05-23,14:04:36.000,143,11096733,-795,0,1748009075,12646.970975159995,176.9422560000021,54279.05521512 2025-05-23,14:04:37.000,143,11096773,-795,0,1748009076,12646.79583109999,177.03389469000103,54278.7687432 2025-05-23,14:04:38.000,143,11096703,-795,0,1748009077,12646.89687574999,176.99159991000488,54278.65694928 2025-05-23,14:04:39.000,143,11096762,-795,0,1748009078,12646.96423885,176.96340339000017,54278.64996216 2025-05-23,14:04:40.000,143,11096747,-795,0,1748009079,12646.991184089995,176.99864904000424,54278.58009096 2025-05-23,14:04:41.000,143,11096708,-795,0,1748009080,12647.04507457,177.0056981700036,54278.67791064 2025-05-23,14:04:42.000,143,11096767,-795,0,1748009081,12647.02486564,176.98455077999824,54278.8386144 2025-05-23,14:04:43.000,143,11096738,-795,0,1748009082,12647.031601949995,176.8929120899993,54278.63598792001 2025-05-23,14:04:44.000,143,11096751,-795,0,1748009083,12647.213482319996,176.921108610004,54278.85258864001 2025-05-23,14:04:45.000,143,11096752,-795,0,1748009084,12647.14611922,176.80127340000035,54278.356503120005 2025-05-23,14:04:46.000,143,11096731,-795,0,1748009085,12647.462725789992,176.80127340000035,54278.75476896001 2025-05-23,14:04:47.000,143,11096680,-795,0,1748009086,12647.449253170002,176.72373297000013,54278.71284624001 2025-05-23,14:04:48.000,143,11096750,-795,0,1748009087,12647.462725789992,176.7307820999995,54278.68489776001 2025-05-23,14:04:49.000,143,11096714,-795,0,1748009088,12647.462725789992,176.68143819000397,54278.594065200006 2025-05-23,14:04:50.000,143,11096744,-795,0,1748009089,12647.509879960002,176.66733992999798,54278.78271744001 2025-05-23,14:04:51.000,143,11096722,-795,0,1748009090,12647.516616269997,176.61799602000247,54278.8386144 2025-05-23,14:04:52.000,143,11096779,-795,0,1748009091,12647.610924610002,176.60389776000375,54278.98534392 2025-05-23,14:04:53.000,143,11096726,-795,0,1748009092,12647.563770439992,176.55455385000096,54278.859575760005 2025-05-23,14:04:54.000,143,11096727,-795,0,1748009093,12647.516616269997,176.56160298000032,54278.64996216 2025-05-23,14:04:55.000,143,11096715,-715,0,1748009094,12647.462725789992,176.4488169000033,54278.622013680004 2025-05-23,14:04:56.000,143,11096739,-795,0,1748009095,12647.455989479997,176.42766950999794,54278.66393640001 2025-05-23,14:04:57.000,143,11096738,-795,0,1748009096,12647.422307929992,176.3994729900005,54278.691884880005 2025-05-23,14:04:58.000,143,11096745,-795,0,1748009097,12647.327999590001,176.336030819999,54278.91547272 2025-05-23,14:04:59.000,143,11096790,-795,0,1748009098,12647.152855529996,176.3007851700022,54278.761756080006 2025-05-23,14:05:00.000,143,11096715,-795,0,1748009099,12647.08549243,176.34307994999836,54278.88752424 2025-05-23,14:05:01.000,143,11096742,-795,0,1748009100,12647.12591029,176.3501290799977,54278.88053712001 2025-05-23,14:05:02.000,143,11096709,-795,0,1748009101,12646.99792039999,176.35717821000435,54278.67092352 2025-05-23,14:05:03.000,143,11096711,-795,0,1748009102,12646.96423885,176.3007851700022,54278.66393640001 2025-05-23,14:05:04.000,143,11096752,-795,0,1748009103,12646.741940619999,176.28668691000348,54278.39842584001 2025-05-23,14:05:05.000,143,11096729,-795,0,1748009104,12646.789094789994,176.32193256000028,54278.43336144 2025-05-23,14:05:06.000,143,11096741,-795,0,1748009105,12646.741940619999,176.28668691000348,54278.66393640001 2025-05-23,14:05:07.000,143,11096701,-795,0,1748009106,12646.82277634,176.29373604000284,54278.83162728001 2025-05-23,14:05:08.000,143,11096733,-795,0,1748009107,12646.869930509994,176.26553951999813,54278.92245984001 2025-05-23,14:05:09.000,143,11096721,-795,0,1748009108,12646.910348369995,176.27258865000476,54278.63598792001 2025-05-23,14:05:10.000,143,11096730,-795,0,1748009109,12646.970975159995,176.25849038999877,54278.56611672001 2025-05-23,14:05:11.000,143,11096628,-795,0,1748009110,12647.051810879995,176.2373430000007,54278.50323264 2025-05-23,14:05:12.000,143,11096743,-795,0,1748009111,12647.11917397999,176.23029387000133,54278.524194000005 2025-05-23,14:05:13.000,143,11096764,-795,0,1748009112,12647.220218629991,176.24439213000005,54278.4892584 2025-05-23,14:05:14.000,143,11096717,-795,0,1748009113,12647.152855529996,176.12455692000367,54278.50323264 2025-05-23,14:05:15.000,143,11096723,-795,0,1748009114,12647.287581730001,176.14570431000175,54278.61502656001 2025-05-23,14:05:16.000,143,11096712,-795,0,1748009115,12647.402098999992,176.1175077900043,54278.90149848001 2025-05-23,14:05:17.000,143,11096755,-795,0,1748009116,12647.469462100002,176.0893112699996,54278.60803944 2025-05-23,14:05:18.000,143,11096742,-795,0,1748009117,12647.503143649992,176.06816388000152,54278.594065200006 2025-05-23,14:05:19.000,143,11096688,-795,0,1748009118,12647.442516859992,176.03996736000408,54278.237722080004 2025-05-23,14:05:20.000,143,11096669,-795,0,1748009119,12647.429044240002,176.01177083999937,54278.33554176 2025-05-23,14:05:21.000,143,11096708,-795,0,1748009120,12647.388626380001,176.03996736000408,54278.5591296 2025-05-23,14:05:22.000,143,11096725,-795,0,1748009121,12647.20674601,176.01177083999937,54278.642975040006 2025-05-23,14:05:23.000,143,11096726,-795,0,1748009122,12647.15959183999,176.06816388000152,54278.691884880005 2025-05-23,14:05:24.000,143,11096720,-795,0,1748009123,12647.02486564,176.0893112699996,54278.65694928 2025-05-23,14:05:25.000,143,11096685,-795,0,1748009124,12646.762149549999,176.04701649000344,54278.08400544001 2025-05-23,14:05:26.000,143,11096729,-795,0,1748009125,12646.89687574999,176.09636039999896,54278.573103840004 2025-05-23,14:05:27.000,143,11096655,-795,0,1748009126,12646.789094789994,176.1175077900043,54278.48227128 2025-05-23,14:05:28.000,143,11096733,-795,0,1748009127,12646.661104899998,176.1527534400011,54278.3844516 2025-05-23,14:05:29.000,143,11096735,-795,0,1748009128,12646.526378699993,176.20914648000326,54278.32855464001 2025-05-23,14:05:30.000,143,11096749,-795,0,1748009129,12646.465751909993,176.2514412599994,54278.61502656001 2025-05-23,14:05:31.000,143,11096716,-795,0,1748009130,12646.445542979993,176.3501290799977,54278.70585912 2025-05-23,14:05:32.000,143,11096710,-795,0,1748009131,12646.425334049993,176.42062037999858,54278.72682048 2025-05-23,14:05:33.000,143,11096721,-795,0,1748009132,12646.398388809997,176.56160298000032,54278.3844516 2025-05-23,14:05:34.000,143,11096734,-795,0,1748009133,12646.378179879997,176.63914341000054,54278.307593280006 2025-05-23,14:05:35.000,143,11096730,-795,0,1748009134,12646.378179879997,176.72373297000013,54278.19579936 2025-05-23,14:05:36.000,143,11096733,-795,0,1748009135,12646.432070360002,176.794224270001,54278.26567056 2025-05-23,14:05:37.000,143,11096729,-795,0,1748009136,12646.499433459998,176.85061731000314,54278.26567056 2025-05-23,14:05:38.000,143,11096742,-795,0,1748009137,12646.384916189993,176.8929120899993,54278.48227128 2025-05-23,14:05:39.000,143,11096747,-795,0,1748009138,12646.492697150003,176.94930513000145,54278.29361904 2025-05-23,14:05:40.000,143,11096746,-795,0,1748009139,12646.600478109998,176.97750164999889,54278.307593280006 2025-05-23,14:05:41.000,143,11096703,-795,0,1748009140,12646.81604002999,177.0550420799991,54278.307593280006 2025-05-23,14:05:42.000,143,11096727,-795,0,1748009141,12646.950766229995,177.07618947000446,54278.27265768 2025-05-23,14:05:43.000,143,11096736,-795,0,1748009142,12646.991184089995,177.09733686000254,54278.1049668 2025-05-23,14:05:44.000,143,11096737,-795,0,1748009143,12646.890139439995,177.21012293999956,54277.82548200001 2025-05-23,14:05:45.000,143,11096768,-795,0,1748009144,12646.94402992,177.23127032999764,54278.04208272001 2025-05-23,14:05:46.000,143,11096744,-795,0,1748009145,12646.950766229995,177.24536859000364,54278.27964480001 2025-05-23,14:05:47.000,143,11096757,-795,0,1748009146,12646.950766229995,177.21717206999892,54278.44733568001 2025-05-23,14:05:48.000,143,11096738,-795,0,1748009147,12646.950766229995,177.18192642000213,54278.573103840004 2025-05-23,14:05:49.000,143,11096701,-795,0,1748009148,12646.89687574999,177.19602468000085,54278.286631920004 2025-05-23,14:05:50.000,143,11096718,-795,0,1748009149,12646.802567409999,177.17487729000277,54278.021121360005 2025-05-23,14:05:51.000,143,11096717,-795,0,1748009150,12646.735204309989,177.1396316399987,54278.09797968 2025-05-23,14:05:52.000,143,11096716,-795,0,1748009151,12646.674577519989,177.23127032999764,54278.2447092 2025-05-23,14:05:53.000,143,11096749,-795,0,1748009152,12646.566796559993,177.2030738100002,54278.32156752 2025-05-23,14:05:54.000,143,11096751,-795,0,1748009153,12646.371443570002,177.21012293999956,54278.23073496001 2025-05-23,14:05:55.000,143,11096781,-795,0,1748009154,12646.331025710002,177.25946685000235,54278.37746448001 2025-05-23,14:05:56.000,143,11096714,-795,0,1748009155,12646.357970949997,177.2876633699998,54278.54515536001 2025-05-23,14:05:57.000,143,11096712,-795,0,1748009156,12646.317553089997,177.40749858000345,54278.30060616001 2025-05-23,14:05:58.000,143,11096732,-795,0,1748009157,12646.283871539992,177.48503901000367,54278.258683440006 2025-05-23,14:05:59.000,143,11096771,-795,0,1748009158,12646.169354270001,177.52028466000047,54278.01413424001 2025-05-23,14:06:00.000,143,11096734,-795,0,1748009159,12646.115463789996,177.62602160999813,54278.13291528001 2025-05-23,14:06:01.000,143,11096781,-795,0,1748009160,12646.135672719996,177.71766030000435,54278.37047736 2025-05-23,14:06:02.000,143,11096716,-795,0,1748009161,12646.02789176,177.78815159999795,54278.43336144 2025-05-23,14:06:03.000,143,11096729,-795,0,1748009162,12645.953792349996,177.8586428999988,54278.39842584001 2025-05-23,14:06:04.000,143,11096700,-795,0,1748009163,12645.85948400999,177.96437985000375,54278.33554176 2025-05-23,14:06:05.000,143,11096709,-795,0,1748009164,12645.771911979995,177.9432324599984,54277.96522440001 2025-05-23,14:06:06.000,143,11096806,-795,0,1748009165,12645.94705604,178.0066746299999,54278.32855464001 2025-05-23,14:06:07.000,143,11096696,-795,0,1748009166,12645.92684711,177.9714289800031,54278.2447092 2025-05-23,14:06:08.000,143,11096735,-795,0,1748009167,12645.933583419996,177.97847811000247,54278.20278648 2025-05-23,14:06:09.000,143,11096801,-795,0,1748009168,12645.90663818,177.92913419999968,54278.19579936 2025-05-23,14:06:10.000,143,11096719,-795,0,1748009169,12645.893165559995,177.8727411600048,54278.34951600001 2025-05-23,14:06:11.000,143,11096708,-795,0,1748009170,12645.96726497,177.77405333999923,54278.34951600001 2025-05-23,14:06:12.000,143,11096745,-795,0,1748009171,12646.041364379991,177.76700420999987,54278.524194000005 2025-05-23,14:06:13.000,143,11096740,-795,0,1748009172,12646.095254859996,177.696512909999,54278.23073496001 2025-05-23,14:06:14.000,143,11096751,-795,0,1748009173,12646.088518550001,177.66831639000156,54278.139902400006 2025-05-23,14:06:15.000,143,11096741,-795,0,1748009174,12646.081782239991,177.62602160999813,54278.070031200004 2025-05-23,14:06:16.000,143,11096653,-795,0,1748009175,12646.081782239991,177.62602160999813,54278.11195392001 2025-05-23,14:06:17.000,143,11096755,-795,0,1748009176,12646.128936410001,177.58372683000198,54278.19579936 2025-05-23,14:06:18.000,143,11096744,-795,0,1748009177,12646.128936410001,177.5484811799979,54278.41240008 2025-05-23,14:06:19.000,143,11096739,-795,0,1748009178,12645.96726497,177.4991372700024,54278.27964480001 2025-05-23,14:06:20.000,143,11096741,-795,0,1748009179,12645.94705604,177.44274423000024,54278.27964480001 2025-05-23,14:06:22.000,143,11096731,-795,0,1748009181,12646.088518550001,177.34405641000194,54278.27265768 2025-05-23,14:06:23.000,143,11096751,-795,0,1748009182,12646.041364379991,177.3017616299985,54278.1049668 2025-05-23,14:06:24.000,143,11096740,-795,0,1748009183,12645.94705604,177.25946685000235,54278.00016 2025-05-23,14:06:25.000,143,11096757,-795,0,1748009184,12645.96726497,177.16077903000405,54278.090992560006 2025-05-23,14:06:26.000,143,11096744,-795,0,1748009185,12645.96726497,177.09733686000254,54278.258683440006 2025-05-23,14:06:27.000,143,11096750,-795,0,1748009186,12645.92684711,177.02684556000168,54278.21676072 2025-05-23,14:06:28.000,143,11096708,-795,0,1748009187,12646.00768283,176.96340339000017,54278.405412960004 2025-05-23,14:06:29.000,143,11096750,-795,0,1748009188,12646.04810069,176.8929120899993,54278.09797968 2025-05-23,14:06:30.000,143,11096745,-795,0,1748009189,12646.034628069996,176.8576664400025,54278.18182512001 2025-05-23,14:06:31.000,143,11096737,-795,0,1748009190,12645.913374489995,176.75192949000484,54277.86740472 2025-05-23,14:06:32.000,143,11096735,-795,0,1748009191,12645.94031972999,176.62504515000182,54277.86740472 2025-05-23,14:06:33.000,143,11096745,-795,0,1748009192,12645.94705604,176.55455385000096,54278.16785088 2025-05-23,14:06:34.000,143,11096700,-795,0,1748009193,12645.90663818,176.5122590700048,54278.22374784 2025-05-23,14:06:35.000,143,11096731,-795,0,1748009194,12645.731494119995,176.4840625500001,54278.021121360005 2025-05-23,14:06:36.000,143,11096729,-795,0,1748009195,12645.563086369999,176.42062037999858,54278.04906984 2025-05-23,14:06:37.000,143,11096733,-795,0,1748009196,12645.590031609994,176.336030819999,54277.91631456001 2025-05-23,14:06:38.000,143,11096728,-795,0,1748009197,12645.488986959994,176.21619561000261,54277.972211520006 2025-05-23,14:06:39.000,143,11096704,-795,0,1748009198,12645.334051829988,176.09636039999896,54277.77657216001 2025-05-23,14:06:40.000,143,11096764,-795,0,1748009199,12645.307106589993,176.01177083999937,54277.49708736 2025-05-23,14:06:41.000,143,11096667,-795,0,1748009200,12645.374469689988,175.9412795399985,54277.97919864 2025-05-23,14:06:42.000,143,11096735,-795,0,1748009201,12645.441832789998,175.88488650000363,54278.09797968 2025-05-23,14:06:43.000,143,11096720,-795,0,1748009202,12645.435096479989,175.85668997999892,54278.18182512001 2025-05-23,14:06:44.000,143,11096710,-795,0,1748009203,12645.414887549989,175.8073460700034,54278.01413424001 2025-05-23,14:06:45.000,143,11096679,-795,0,1748009204,12645.394678619989,175.80029694000405,54277.7206752 2025-05-23,14:06:46.000,143,11096773,-795,0,1748009205,12645.522668509999,175.75800216000061,54277.74862368001 2025-05-23,14:06:47.000,143,11096661,-795,0,1748009206,12645.542877439999,175.73685477000254,54277.783559280004 2025-05-23,14:06:48.000,143,11096686,-795,0,1748009207,12645.57655898999,175.73685477000254,54277.79753352001 2025-05-23,14:06:49.000,143,11096733,-795,0,1748009208,12645.63718577999,175.71570738000446,54277.94426304001 2025-05-23,14:06:50.000,143,11096770,-795,0,1748009209,12645.71802149999,175.75800216000061,54278.00714712 2025-05-23,14:06:51.000,143,11096714,-795,0,1748009210,12645.61697684999,175.80029694000405,54277.89535320001 2025-05-23,14:06:52.000,143,11096732,-795,0,1748009211,12645.650658399994,175.81439520000276,54277.74163656 2025-05-23,14:06:53.000,143,11096751,-795,0,1748009212,12645.79885721999,175.89898476000235,54277.77657216001 2025-05-23,14:06:54.000,143,11096734,-795,0,1748009213,12645.90663818,175.8707882400049,54277.81150776 2025-05-23,14:06:55.000,143,11096687,-795,0,1748009214,12645.77864828999,175.85668997999892,54277.55997144001 2025-05-23,14:06:56.000,143,11096689,-795,0,1748009215,12645.893165559995,175.891935630003,54277.62285552 2025-05-23,14:06:57.000,143,11096700,-795,0,1748009216,12645.913374489995,175.91308302000107,54277.89535320001 2025-05-23,14:06:58.000,143,11096724,-795,0,1748009217,12646.034628069996,175.84964084999956,54277.99317288001 2025-05-23,14:06:59.000,143,11096732,-795,0,1748009218,12646.034628069996,175.8707882400049,54278.02810848 2025-05-23,14:07:00.000,143,11096694,-795,0,1748009219,12646.021155449991,175.8425917200002,54277.972211520006 2025-05-23,14:07:01.000,143,11096740,-795,0,1748009220,12646.00768283,175.83554259000084,54277.72766232001 2025-05-23,14:07:02.000,143,11096712,-795,0,1748009221,12646.081782239991,175.7932478100047,54277.88836608 2025-05-23,14:07:03.000,143,11096676,-795,0,1748009222,12646.00768283,175.84964084999956,54277.77657216001 2025-05-23,14:07:04.000,143,11096703,-795,0,1748009223,12645.9874739,175.7791495499987,54277.74163656 2025-05-23,14:07:05.000,143,11096698,-795,0,1748009224,12645.81906614999,175.7932478100047,54277.83246912 2025-05-23,14:07:06.000,143,11096694,-795,0,1748009225,12645.67760363999,175.78619867999805,54277.685739600005 2025-05-23,14:07:07.000,143,11096693,-795,0,1748009226,12645.670867329995,175.8073460700034,54277.755610800006 2025-05-23,14:07:08.000,143,11096762,-795,0,1748009227,12645.71802149999,175.82849346000148,54277.755610800006 2025-05-23,14:07:09.000,143,11096738,-795,0,1748009228,12645.71802149999,175.86373910999828,54277.74163656 2025-05-23,14:07:10.000,143,11096724,-795,0,1748009229,12645.630449469994,175.86373910999828,54277.69971384 2025-05-23,14:07:11.000,143,11096672,-795,0,1748009230,12645.542877439999,175.89898476000235,54277.615868400004 2025-05-23,14:07:12.000,143,11096714,-795,0,1748009231,12645.448569099994,175.82849346000148,54277.4062548 2025-05-23,14:07:13.000,143,11096694,-795,0,1748009232,12645.381205999998,175.85668997999892,54277.62984264001 2025-05-23,14:07:14.000,143,11096711,-795,0,1748009233,12645.394678619989,175.82849346000148,54277.734649440004 2025-05-23,14:07:15.000,143,11096740,-795,0,1748009234,12645.307106589993,175.83554259000084,54277.59490704 2025-05-23,14:07:16.000,143,11096709,-795,0,1748009235,12645.374469689988,175.82144433000212,54277.59490704 2025-05-23,14:07:17.000,143,11096746,-795,0,1748009236,12645.387942309993,175.81439520000276,54277.53202296 2025-05-23,14:07:18.000,143,11096718,-795,0,1748009237,12645.502459579999,175.81439520000276,54277.57394568 2025-05-23,14:07:19.000,143,11096612,-795,0,1748009238,12645.542877439999,175.8707882400049,54277.55997144001 2025-05-23,14:07:20.000,143,11096684,-795,0,1748009239,12645.542877439999,175.8425917200002,54277.37830632 2025-05-23,14:07:21.000,143,11096692,-795,0,1748009240,12645.542877439999,175.88488650000363,54277.5459972 2025-05-23,14:07:22.000,143,11096724,-795,0,1748009241,12645.67760363999,175.91308302000107,54277.74862368001 2025-05-23,14:07:23.000,143,11096703,-795,0,1748009242,12645.70454888,176.00472171,54277.74862368001 2025-05-23,14:07:24.000,143,11096733,-795,0,1748009243,12645.771911979995,176.06111475000216,54277.67875248001 2025-05-23,14:07:25.000,143,11096728,-795,0,1748009244,12645.75843935999,176.1527534400011,54277.55298432 2025-05-23,14:07:26.000,143,11096701,-795,0,1748009245,12645.72475781,176.19504822000454,54277.34337072001 2025-05-23,14:07:27.000,143,11096678,-795,0,1748009246,12645.650658399994,176.27963778000412,54277.34337072001 2025-05-23,14:07:28.000,143,11096701,-795,0,1748009247,12645.650658399994,176.3642273400037,54277.39228056001 2025-05-23,14:07:29.000,143,11096733,-795,0,1748009248,12645.569822679994,176.37832560000243,54277.64381688 2025-05-23,14:07:30.000,143,11096707,-795,0,1748009249,12645.57655898999,176.42062037999858,54277.74163656 2025-05-23,14:07:31.000,143,11096705,-795,0,1748009250,12645.488986959994,176.50520993999817,54277.804520640006 2025-05-23,14:07:32.000,143,11096734,-795,0,1748009251,12645.468778029994,176.53340646000288,54277.615868400004 2025-05-23,14:07:33.000,143,11096740,-795,0,1748009252,12645.387942309993,176.5968486300044,54277.448177520004 2025-05-23,14:07:34.000,143,11096711,-795,0,1748009253,12645.360997069998,176.55455385000096,54277.59490704 2025-05-23,14:07:35.000,143,11096704,-795,0,1748009254,12645.152171460002,176.56160298000032,54277.399267680004 2025-05-23,14:07:36.000,143,11096723,-795,0,1748009255,12645.111753600002,176.4840625500001,54277.399267680004 2025-05-23,14:07:37.000,143,11096686,-795,0,1748009256,12644.977027399997,176.45586603000265,54277.58093280001 2025-05-23,14:07:38.000,143,11096724,-795,0,1748009257,12644.990500020001,176.3642273400037,54277.62285552 2025-05-23,14:07:39.000,143,11096718,-795,0,1748009258,12644.855773819996,176.336030819999,54277.650804 2025-05-23,14:07:40.000,143,11096685,-795,0,1748009259,12644.68736607,176.31488343000092,54277.39228056001 2025-05-23,14:07:41.000,143,11096789,-795,0,1748009260,12644.5054857,176.32193256000028,54277.15471848001 2025-05-23,14:07:42.000,143,11096766,-795,0,1748009261,12644.66042082999,176.25849038999877,54277.07786016001 2025-05-23,14:07:43.000,143,11096731,-795,0,1748009262,12644.653684519995,176.25849038999877,54277.15471848001 2025-05-23,14:07:44.000,143,11096711,-795,0,1748009263,12644.613266659995,176.27963778000412,54276.87523368 2025-05-23,14:07:45.000,143,11096740,-795,0,1748009264,12644.64694821,176.29373604000284,54277.05689880001 2025-05-23,14:07:46.000,143,11096740,-795,0,1748009265,12644.950082160001,176.28668691000348,54276.8123496 2025-05-23,14:07:47.000,143,11096776,-795,0,1748009266,12645.219534559998,176.22324474000197,54276.67260720001 2025-05-23,14:07:48.000,143,11096764,-795,0,1748009267,12645.630449469994,175.96242693000386,54276.55382616001 2025-05-23,14:07:49.000,143,11096750,-795,0,1748009268,12645.76517567,175.58177391000208,54276.42107088 2025-05-23,14:07:50.000,143,11096738,-795,0,1748009269,12645.59676791999,175.2857104499999,54276.38613528001 2025-05-23,14:07:51.000,143,11096649,-795,0,1748009270,12645.286897659993,175.23636654000438,54276.42107088 2025-05-23,14:07:52.000,143,11096723,-795,0,1748009271,12645.152171460002,175.3491526200014,54276.7075428 2025-05-23,14:07:53.000,143,11096713,-795,0,1748009272,12645.071335740002,175.46193869999843,54277.22458968001 2025-05-23,14:07:54.000,143,11096750,-795,0,1748009273,12645.118489909997,175.57472478000273,54277.27349952001 2025-05-23,14:07:55.000,143,11096675,-795,0,1748009274,12645.030917880002,175.560626520004,54277.23856392 2025-05-23,14:07:56.000,143,11096722,-795,0,1748009275,12645.057863119997,175.56767565000337,54277.14074424 2025-05-23,14:07:57.000,143,11096748,-795,0,1748009276,12645.138698839997,175.51128261000122,54277.36433208 2025-05-23,14:07:58.000,143,11096692,-795,0,1748009277,12645.118489909997,175.44079131000035,54277.37131920001 2025-05-23,14:07:59.000,143,11096710,-795,0,1748009278,12645.010708950002,175.3350543600027,54277.37131920001 2025-05-23,14:08:00.000,143,11096736,-795,0,1748009279,12644.950082160001,175.24341567000374,54277.2665124 2025-05-23,14:08:01.000,143,11096711,-795,0,1748009280,12644.875982749996,175.15882611000416,54277.50407448 2025-05-23,14:08:02.000,143,11096718,-795,0,1748009281,12644.869246440001,174.9896469899977,54277.566958560004 2025-05-23,14:08:03.000,143,11096765,-795,0,1748009282,12644.795147029996,174.91210656000476,54277.587919920006 2025-05-23,14:08:04.000,143,11096704,-795,0,1748009283,12644.74799286,174.81341873999918,54277.28747376 2025-05-23,14:08:05.000,143,11096758,-795,0,1748009284,12644.633475589995,174.71473092000087,54277.20362832001 2025-05-23,14:08:06.000,143,11096713,-795,0,1748009285,12644.673893449995,174.6089939700032,54277.12677000001 2025-05-23,14:08:07.000,143,11096732,-795,0,1748009286,12644.64694821,174.53145354000299,54277.280486640004 2025-05-23,14:08:08.000,143,11096730,-795,0,1748009287,12644.64021189999,174.4962078899989,54277.32939648 2025-05-23,14:08:09.000,143,11096719,-795,0,1748009288,12644.613266659995,174.3834218100019,54277.52503584 2025-05-23,14:08:10.000,143,11096774,-795,0,1748009289,12644.572848799995,174.34817615999782,54277.37131920001 2025-05-23,14:08:11.000,143,11096725,-795,0,1748009290,12644.54590356,174.2353900800008,54277.36433208 2025-05-23,14:08:12.000,143,11096757,-795,0,1748009291,12644.714311309996,174.186046169998,54277.30843512 2025-05-23,14:08:13.000,143,11096781,-795,0,1748009292,12644.72104761999,174.12965313000313,54277.25952528 2025-05-23,14:08:14.000,143,11096722,-795,0,1748009293,12644.72104761999,174.07326009000099,54277.17567984001 2025-05-23,14:08:15.000,143,11096725,-795,0,1748009294,12644.64694821,173.93227748999925,54276.917156400006 2025-05-23,14:08:16.000,143,11096732,-795,0,1748009295,12644.795147029996,173.93227748999925,54277.05689880001 2025-05-23,14:08:17.000,143,11096700,-795,0,1748009296,12644.78841072,173.8406388000003,54277.28747376 2025-05-23,14:08:18.000,143,11096754,-795,0,1748009297,12644.882719059991,173.76309837000008,54277.36433208 2025-05-23,14:08:19.000,143,11096754,-795,0,1748009298,12644.889455370001,173.6291648999977,54277.38529344 2025-05-23,14:08:20.000,143,11096751,-795,0,1748009299,12644.875982749996,173.58687012000155,54277.063885920004 2025-05-23,14:08:21.000,143,11096751,-795,0,1748009300,12644.943345849992,173.43883839000046,54277.09882152 2025-05-23,14:08:22.000,143,11096732,-795,0,1748009301,12645.010708950002,173.3331014400028,54277.1966412 2025-05-23,14:08:23.000,143,11096706,-795,0,1748009302,12644.956818469997,173.24146275000385,54277.133757120006 2025-05-23,14:08:24.000,143,11096727,-795,0,1748009303,12644.902927989991,173.1498240600049,54277.014976080005 2025-05-23,14:08:25.000,143,11096734,-795,0,1748009304,12644.795147029996,173.0229397200019,54277.21061544 2025-05-23,14:08:26.000,143,11096729,-795,0,1748009305,12644.70083868999,172.96654667999974,54277.231576800004 2025-05-23,14:08:27.000,143,11096690,-795,0,1748009306,12644.59979403999,172.89605537999887,54277.18965408 2025-05-23,14:08:28.000,143,11096753,-795,0,1748009307,12644.572848799995,172.90310450999823,54276.95907912001 2025-05-23,14:08:29.000,143,11096692,-795,0,1748009308,12644.552639869995,172.8749079900008,54277.14773136 2025-05-23,14:08:30.000,143,11096735,-795,0,1748009309,12644.53916724999,172.89605537999887,54277.00798896001 2025-05-23,14:08:31.000,143,11096722,-795,0,1748009310,12644.431386289994,172.89605537999887,54276.98004048 2025-05-23,14:08:32.000,143,11096741,-795,0,1748009311,12644.289923779994,172.8749079900008,54276.95907912001 2025-05-23,14:08:33.000,143,11096740,-795,0,1748009312,12644.222560679998,172.88195712000015,54277.00798896001 2025-05-23,14:08:34.000,143,11096786,-795,0,1748009313,12644.262978539999,172.93130103000294,54277.0918344 2025-05-23,14:08:35.000,143,11096747,-795,0,1748009314,12644.195615439989,172.95244842000102,54276.98702760001 2025-05-23,14:08:36.000,143,11096725,-795,0,1748009315,12644.242769609999,173.04408710999996,54276.77042688001 2025-05-23,14:08:37.000,143,11096768,-795,0,1748009316,12644.283187469999,173.06523449999804,54276.86824656001 2025-05-23,14:08:38.000,143,11096699,-795,0,1748009317,12644.283187469999,173.07933276000404,54276.8123496 2025-05-23,14:08:39.000,143,11096756,-795,0,1748009318,12644.31686901999,173.0863818900034,54276.75645264 2025-05-23,14:08:40.000,143,11096708,-795,0,1748009319,12644.222560679998,173.1357257999989,54276.78440112 2025-05-23,14:08:41.000,143,11096701,-795,0,1748009320,12644.236033299989,173.1498240600049,54276.73549128 2025-05-23,14:08:42.000,143,11096713,-795,0,1748009321,12644.155197579988,173.17097145000298,54276.679594320005 2025-05-23,14:08:43.000,143,11096696,-795,0,1748009322,12644.195615439989,173.19211884000106,54276.82632384 2025-05-23,14:08:44.000,143,11096736,-795,0,1748009323,12644.161933889998,173.19211884000106,54276.581774640006 2025-05-23,14:08:45.000,143,11096736,-795,0,1748009324,12643.926163039992,173.15687319000426,54276.19049592 2025-05-23,14:08:46.000,143,11096702,-795,0,1748009325,12644.155197579988,173.19916797000042,54276.61671024 2025-05-23,14:08:47.000,143,11096736,-795,0,1748009326,12644.101307099998,173.1498240600049,54276.581774640006 2025-05-23,14:08:48.000,143,11096749,-795,0,1748009327,12644.054152930003,173.17097145000298,54276.728504160004 2025-05-23,14:08:49.000,143,11096689,-795,0,1748009328,12643.980053519997,173.1850697100017,54276.66562008 2025-05-23,14:08:50.000,143,11096717,-795,0,1748009329,12643.899217799997,173.16392232000362,54276.630684480006 2025-05-23,14:08:51.000,143,11096687,-795,0,1748009330,12643.905954109992,173.20621709999978,54276.74247840001 2025-05-23,14:08:52.000,143,11096725,-795,0,1748009331,12643.798173149997,173.26261014000193,54276.57478752001 2025-05-23,14:08:53.000,143,11096713,-795,0,1748009332,12643.697128499996,173.26965927000128,54276.47696784 2025-05-23,14:08:54.000,143,11096707,-795,0,1748009333,12643.602820159991,173.3331014400028,54276.43504512001 2025-05-23,14:08:55.000,143,11096728,-795,0,1748009334,12643.4276761,173.3824453499983,54276.20447016 2025-05-23,14:08:56.000,143,11096713,-795,0,1748009335,12643.36031299999,173.43883839000046,54276.462993600006 2025-05-23,14:08:57.000,143,11096696,-795,0,1748009336,12643.26600466,173.43883839000046,54276.48395496001 2025-05-23,14:08:58.000,143,11096712,-795,0,1748009337,12643.19864155999,173.51637882000068,54276.560813280004 2025-05-23,14:08:59.000,143,11096701,-795,0,1748009338,12643.124542149999,173.58687012000155,54276.560813280004 2025-05-23,14:09:00.000,143,11096743,-795,0,1748009339,12643.003288569998,173.67145968000113,54276.25338 2025-05-23,14:09:01.000,143,11096681,-795,0,1748009340,12642.895507609988,173.6291648999977,54276.225431520004 2025-05-23,14:09:02.000,143,11096740,-795,0,1748009341,12642.929189159993,173.6785088100005,54276.344212560005 2025-05-23,14:09:03.000,143,11096664,-795,0,1748009342,12642.861826059998,173.65031229000306,54276.20447016 2025-05-23,14:09:04.000,143,11096723,-795,0,1748009343,12642.828144509993,173.67145968000113,54276.46998072 2025-05-23,14:09:05.000,143,11096670,-795,0,1748009344,12642.686681999992,173.5939192500009,54276.246392880006 2025-05-23,14:09:06.000,143,11096747,-795,0,1748009345,12642.605846279992,173.62211576999835,54276.30927696 2025-05-23,14:09:07.000,143,11096728,-795,0,1748009346,12642.592373660002,173.65736142000242,54276.176521680005 2025-05-23,14:09:08.000,143,11096673,-795,0,1748009347,12642.525010559992,173.71375446000457,54276.08568912 2025-05-23,14:09:09.000,143,11096675,-795,0,1748009348,12642.585637349992,173.70670532999793,54276.19748304001 2025-05-23,14:09:10.000,143,11096731,-795,0,1748009349,12642.498065319996,173.7771966299988,54276.14158608 2025-05-23,14:09:11.000,143,11096711,-795,0,1748009350,12642.430702220001,173.79834402000415,54275.93197248001 2025-05-23,14:09:12.000,143,11096671,-795,0,1748009351,12642.363339119991,173.81244228000287,54276.08568912 2025-05-23,14:09:13.000,143,11096715,-795,0,1748009352,12642.356602809996,173.83358967000095,54276.08568912 2025-05-23,14:09:14.000,143,11096710,-795,0,1748009353,12642.363339119991,173.81244228000287,54276.13459896 2025-05-23,14:09:15.000,143,11096727,-795,0,1748009354,12642.41049329,173.85473705999902,54275.99485656 2025-05-23,14:09:16.000,143,11096681,-795,0,1748009355,12642.403756979991,173.86883531999774,54275.99485656 2025-05-23,14:09:17.000,143,11096689,-795,0,1748009356,12642.531746870001,173.89703184000246,54276.0437664 2025-05-23,14:09:18.000,143,11096682,-795,0,1748009357,12642.538483179997,173.89703184000246,54276.06472776 2025-05-23,14:09:19.000,143,11096677,-795,0,1748009358,12642.599109969997,173.87588445000438,54275.98088232001 2025-05-23,14:09:20.000,143,11096774,-795,0,1748009359,12642.511537940001,173.81949141000223,54275.96690808 2025-05-23,14:09:21.000,143,11096744,-795,0,1748009360,12642.511537940001,173.75604924000072,54275.98786944 2025-05-23,14:09:22.000,143,11096723,-795,0,1748009361,12642.612582590002,173.72080359000392,54276.0437664 2025-05-23,14:09:23.000,143,11096695,-795,0,1748009362,12642.545219489992,173.741950980002,54275.75030736 2025-05-23,14:09:24.000,143,11096776,-795,0,1748009363,12642.437438529996,173.615066639999,54275.75729448 2025-05-23,14:09:25.000,143,11096732,-795,0,1748009364,12642.430702220001,173.5586736000041,54275.81319144001 2025-05-23,14:09:26.000,143,11096688,-795,0,1748009365,12642.3498665,173.51637882000068,54275.722358880004 2025-05-23,14:09:27.000,143,11096670,-795,0,1748009366,12642.30271232999,173.4317892600011,54275.80620432 2025-05-23,14:09:28.000,143,11096735,-795,0,1748009367,12642.235349229995,173.32605231000343,54276.12062472001 2025-05-23,14:09:29.000,143,11096748,-795,0,1748009368,12642.174722439995,173.26261014000193,54276.09966336001 2025-05-23,14:09:30.000,143,11096701,-795,0,1748009369,12642.053468859995,173.19211884000106,54275.92498536 2025-05-23,14:09:31.000,143,11096714,-795,0,1748009370,12641.98610576,173.1850697100017,54275.66646192001 2025-05-23,14:09:32.000,143,11096764,-795,0,1748009371,12641.98610576,173.11457841000083,54275.76428160001 2025-05-23,14:09:33.000,143,11096728,-795,0,1748009372,12642.06020516999,173.06523449999804,54275.80620432 2025-05-23,14:09:34.000,143,11096732,-795,0,1748009373,12642.013050999994,172.9735958099991,54275.603577840004 2025-05-23,14:09:35.000,143,11096660,-795,0,1748009374,12641.992842069994,172.88195712000015,54275.554668000004 2025-05-23,14:09:36.000,143,11096746,-795,0,1748009375,12642.033259929995,172.81146581999928,54275.729346 2025-05-23,14:09:37.000,143,11096718,-795,0,1748009376,12642.04673255,172.7550727800044,54275.673449040005 2025-05-23,14:09:38.000,143,11096747,-795,0,1748009377,12642.10062302999,172.65638495999883,54275.75030736 2025-05-23,14:09:39.000,143,11096756,-795,0,1748009378,12642.22187660999,172.60704105000332,54275.63152632 2025-05-23,14:09:40.000,143,11096723,-795,0,1748009379,12642.28250339999,172.52245149000373,54275.63851344 2025-05-23,14:09:41.000,143,11096688,-795,0,1748009380,12642.39028436,172.50835322999774,54275.554668000004 2025-05-23,14:09:42.000,143,11096743,-795,0,1748009381,12642.423965909991,172.40261628000007,54275.36601576 2025-05-23,14:09:43.000,143,11096690,-795,0,1748009382,12642.403756979991,172.37441976000264,54275.44287408 2025-05-23,14:09:44.000,143,11096713,-795,0,1748009383,12642.551955800001,172.35327237000456,54275.75030736 2025-05-23,14:09:45.000,143,11096741,-795,0,1748009384,12642.471120080001,172.2968793300024,54275.61056496 2025-05-23,14:09:46.000,143,11096714,-795,0,1748009385,12642.471120080001,172.31097759000113,54275.5896036 2025-05-23,14:09:47.000,143,11096710,-795,0,1748009386,12642.430702220001,172.30392846000177,54275.3450544 2025-05-23,14:09:48.000,143,11096753,-795,0,1748009387,12642.484592699991,172.25458454999898,54275.56864224001 2025-05-23,14:09:49.000,143,11096727,-795,0,1748009388,12642.450911150001,172.24048629000026,54275.49178392 2025-05-23,14:09:50.000,143,11096746,-795,0,1748009389,12642.3498665,172.19114238000475,54275.5896036 2025-05-23,14:09:51.000,143,11096627,-795,0,1748009390,12642.275767089995,172.20524064000347,54275.52671952001 2025-05-23,14:09:52.000,143,11096717,-795,0,1748009391,12642.24882185,172.21228977000283,54275.61755208001 2025-05-23,14:09:53.000,143,11096739,-795,0,1748009392,12642.114095649995,172.1840932499981,54275.49877104001 2025-05-23,14:09:54.000,143,11096709,-795,0,1748009393,12642.06020516999,172.1981915100041,54275.42889984001 2025-05-23,14:09:55.000,143,11096781,-795,0,1748009394,12641.972633139994,172.21228977000283,54275.24723472 2025-05-23,14:09:56.000,143,11096755,-795,0,1748009395,12641.91874265999,172.21933890000219,54275.31710592 2025-05-23,14:09:57.000,143,11096703,-795,0,1748009396,12641.95916051999,172.21228977000283,54275.37999000001 2025-05-23,14:09:58.000,143,11096709,-795,0,1748009397,12641.858115869989,172.22638803000154,54275.37999000001 2025-05-23,14:09:59.000,143,11096620,-795,0,1748009398,12641.770543839993,172.1699949899994,54275.603577840004 2025-05-23,14:10:00.000,143,11096638,-795,0,1748009399,12641.662762879998,172.1981915100041,54275.240247600006 2025-05-23,14:10:01.000,143,11096727,-795,0,1748009400,12641.662762879998,172.15589673000068,54275.29614456 2025-05-23,14:10:02.000,143,11096750,-795,0,1748009401,12641.656026569988,172.11360195000452,54275.15640216 2025-05-23,14:10:03.000,143,11096684,-795,0,1748009402,12641.581927159998,172.1347493400026,54275.06556960001 2025-05-23,14:10:04.000,143,11096704,-795,0,1748009403,12641.581927159998,172.0854054299998,54275.240247600006 2025-05-23,14:10:05.000,143,11096743,-795,0,1748009404,12641.460673579997,172.06425804000173,54275.03762112 2025-05-23,14:10:06.000,143,11096736,-795,0,1748009405,12641.480882509997,172.0219632599983,54275.07954384 2025-05-23,14:10:07.000,143,11096620,-795,0,1748009406,12641.494355130002,172.00786499999958,54275.289157440006 2025-05-23,14:10:08.000,143,11096629,-795,0,1748009407,12641.480882509997,171.9726193500028,54275.14941504 2025-05-23,14:10:09.000,143,11096748,-795,0,1748009408,12641.474146200002,171.96557022000343,54275.32409304 2025-05-23,14:10:10.000,143,11096722,-795,0,1748009409,12641.480882509997,171.92327544,54274.8908916 2025-05-23,14:10:11.000,143,11096767,-795,0,1748009410,12641.453937270002,171.8386858800004,54274.87691736001 2025-05-23,14:10:12.000,143,11096731,-795,0,1748009411,12641.487618819992,171.81753849000233,54274.98871128 2025-05-23,14:10:13.000,143,11096737,-795,0,1748009412,12641.528036679993,171.80344023000362,54275.05858248 2025-05-23,14:10:14.000,143,11096776,-795,0,1748009413,12641.514564060002,171.73294893000275,54275.121466560006 2025-05-23,14:10:15.000,143,11096654,-795,0,1748009414,12641.224902729991,171.68360501999996,54274.52756136 2025-05-23,14:10:16.000,143,11096612,-795,0,1748009415,12641.467409889992,171.7399980600021,54275.12845368 2025-05-23,14:10:17.000,143,11096770,-795,0,1748009416,12641.440464649997,171.76819457999954,54275.19832488 2025-05-23,14:10:18.000,143,11096715,-795,0,1748009417,12641.460673579997,171.8245876200017,54274.8908916 2025-05-23,14:10:19.000,143,11096735,-795,0,1748009418,12641.366365239992,171.94442282999808,54274.85595600001 2025-05-23,14:10:20.000,143,11096734,-795,0,1748009419,12641.366365239992,171.95852109000407,54274.93980144 2025-05-23,14:10:21.000,143,11096706,-795,0,1748009420,12641.406783099992,172.06425804000173,54274.99569840001 2025-05-23,14:10:22.000,143,11096751,-795,0,1748009421,12641.245111659991,172.14179847000196,54275.01665976 2025-05-23,14:10:23.000,143,11096687,-795,0,1748009422,12641.251847970001,172.2334371600009,54275.14242792001 2025-05-23,14:10:24.000,143,11096743,-795,0,1748009423,12641.224902729991,172.3180267200005,54275.030634 2025-05-23,14:10:25.000,143,11096744,-795,0,1748009424,12641.08344021999,172.45196019000286,54274.89787872001 2025-05-23,14:10:26.000,143,11096744,-795,0,1748009425,12641.137330699996,172.47310758000094,54274.77211056 2025-05-23,14:10:27.000,143,11096706,-795,0,1748009426,12641.076703909996,172.57179539999925,54274.70223936 2025-05-23,14:10:28.000,143,11096737,-795,0,1748009427,12641.157539629996,172.60704105000332,54274.86294312 2025-05-23,14:10:29.000,143,11096714,-795,0,1748009428,12641.137330699996,172.65638495999883,54274.85595600001 2025-05-23,14:10:30.000,143,11096728,-795,0,1748009429,12641.117121769996,172.6634340899982,54275.02364688001 2025-05-23,14:10:31.000,143,11096691,-795,0,1748009430,12641.04302235999,172.71982713000034,54274.91884008 2025-05-23,14:10:32.000,143,11096695,-795,0,1748009431,12641.08344021999,172.71982713000034,54274.9607628 2025-05-23,14:10:33.000,143,11096651,-795,0,1748009432,12640.96218663999,172.74802364999778,54274.75813632001 2025-05-23,14:10:34.000,143,11096733,-795,0,1748009433,12641.08344021999,172.67753235000418,54274.765123440004 2025-05-23,14:10:35.000,143,11096756,-795,0,1748009434,12641.016077119995,172.74097451999842,54274.63236816 2025-05-23,14:10:36.000,143,11096701,-795,0,1748009435,12641.02281342999,172.73392538999906,54274.73018784001 2025-05-23,14:10:37.000,143,11096748,-795,0,1748009436,12641.02281342999,172.69867974000226,54274.597432560004 2025-05-23,14:10:38.000,143,11096693,-795,0,1748009437,12641.04975867,172.67753235000418,54274.98871128 2025-05-23,14:10:39.000,143,11096631,-795,0,1748009438,12641.036286049995,172.67048322000483,54274.953775680005 2025-05-23,14:10:40.000,143,11096764,-795,0,1748009439,12640.98913188,172.6281884400014,54274.85595600001 2025-05-23,14:10:41.000,143,11096735,-795,0,1748009440,12640.92850509,172.67753235000418,54274.55550984 2025-05-23,14:10:42.000,143,11096697,-795,0,1748009441,12641.00260449999,172.5929427900046,54274.4367288 2025-05-23,14:10:43.000,143,11096679,-795,0,1748009442,12641.0699676,172.5647462699999,54274.55550984 2025-05-23,14:10:44.000,143,11096712,-795,0,1748009443,12640.975659259995,172.6422867000001,54274.4367288 2025-05-23,14:10:45.000,143,11096727,-795,0,1748009444,12641.11038546,172.6634340899982,54274.44371592001 2025-05-23,14:10:46.000,143,11096736,-795,0,1748009445,12641.17101225,172.6422867000001,54274.7511492 2025-05-23,14:10:47.000,143,11096636,-795,0,1748009446,12641.117121769996,172.67048322000483,54274.86993024 2025-05-23,14:10:48.000,143,11096736,-795,0,1748009447,12641.0699676,172.6422867000001,54274.77211056 2025-05-23,14:10:49.000,143,11096694,-795,0,1748009448,12641.02281342999,172.67753235000418,54274.597432560004 2025-05-23,14:10:50.000,143,11096716,-795,0,1748009449,12640.96218663999,172.6916306100029,54274.429741680004 2025-05-23,14:10:51.000,143,11096762,-795,0,1748009450,12640.874614609995,172.6634340899982,54274.49262576001 2025-05-23,14:10:52.000,143,11096741,-795,0,1748009451,12640.915032469995,172.58589365999796,54274.63236816 2025-05-23,14:10:53.000,143,11096727,-795,0,1748009452,12640.915032469995,172.5435988800018,54274.681278 2025-05-23,14:10:54.000,143,11096727,-795,0,1748009453,12640.92850509,172.51540236000437,54274.89787872001 2025-05-23,14:10:55.000,143,11096668,-795,0,1748009454,12640.80725151,172.5435988800018,54274.618393920005 2025-05-23,14:10:56.000,143,11096735,-795,0,1748009455,12640.84766937,172.50130409999838,54274.68826512001 2025-05-23,14:10:57.000,143,11096690,-795,0,1748009456,12640.88135091999,172.53654975000245,54274.548522720004 2025-05-23,14:10:58.000,143,11096727,-795,0,1748009457,12640.92176877999,172.50835322999774,54274.47865152 2025-05-23,14:10:59.000,143,11096719,-795,0,1748009458,12640.935241399995,172.5295006200031,54274.681278 2025-05-23,14:11:00.000,143,11096739,-795,0,1748009459,12640.98239556999,172.55769714000053,54274.5764712 2025-05-23,14:11:01.000,143,11096727,-795,0,1748009460,12640.955450329995,172.59999192000396,54274.70223936 2025-05-23,14:11:02.000,143,11096725,-795,0,1748009461,12641.00260449999,172.5788445299986,54274.932814320004 2025-05-23,14:11:03.000,143,11096639,-795,0,1748009462,12640.98913188,172.67048322000483,54274.80704616001 2025-05-23,14:11:04.000,143,11096763,-795,0,1748009463,12640.975659259995,172.6422867000001,54274.904865840006 2025-05-23,14:11:05.000,143,11096678,-795,0,1748009464,12640.935241399995,172.68458148000354,54274.56249696001 2025-05-23,14:11:06.000,143,11096713,-795,0,1748009465,12640.98239556999,172.60704105000332,54274.48563864 2025-05-23,14:11:07.000,143,11096728,-795,0,1748009466,12640.935241399995,172.60704105000332,54274.41576744 2025-05-23,14:11:08.000,143,11096654,-795,0,1748009467,12641.06323128999,172.52245149000373,54274.73018784001 2025-05-23,14:11:09.000,143,11096752,-795,0,1748009468,12640.98239556999,172.4801567100003,54274.68826512001 2025-05-23,14:11:10.000,143,11096730,-795,0,1748009469,12641.13059439,172.31097759000113,54275.00967264 2025-05-23,14:11:11.000,143,11096652,-795,0,1748009470,12640.995868189995,172.21933890000219,54274.77909768001 2025-05-23,14:11:12.000,143,11096717,-795,0,1748009471,12641.00934081,172.09245455999917,54274.75813632001 2025-05-23,14:11:13.000,143,11096690,-795,0,1748009472,12641.056494979995,172.02901238999766,54274.51358712 2025-05-23,14:11:14.000,143,11096705,-795,0,1748009473,12641.10364914999,171.90212805000192,54274.58345832 2025-05-23,14:11:15.000,143,11096723,-795,0,1748009474,12641.04302235999,171.83163675000105,54274.53454848 2025-05-23,14:11:16.000,143,11096752,-795,0,1748009475,12641.02281342999,171.75409632000083,54274.618393920005 2025-05-23,14:11:17.000,143,11096747,-795,0,1748009476,12641.00934081,171.68360501999996,54274.94678856001 2025-05-23,14:11:18.000,143,11096727,-795,0,1748009477,12640.975659259995,171.5778680700023,54274.932814320004 2025-05-23,14:11:19.000,143,11096645,-795,0,1748009478,12640.88808723,171.5778680700023,54274.86294312 2025-05-23,14:11:20.000,143,11096744,-795,0,1748009479,12640.88808723,171.5144259000008,54274.618393920005 2025-05-23,14:11:21.000,143,11096672,-795,0,1748009480,12640.874614609995,171.53557328999887,54274.46467728 2025-05-23,14:11:22.000,143,11096679,-795,0,1748009481,12640.8678783,171.50032764000207,54274.45769016 2025-05-23,14:11:23.000,143,11096749,-795,0,1748009482,12640.86114198999,171.5144259000008,54274.60441968 2025-05-23,14:11:24.000,143,11096722,-795,0,1748009483,12640.935241399995,171.479180250004,54274.597432560004 2025-05-23,14:11:25.000,143,11096736,-795,0,1748009484,12640.84766937,171.479180250004,54274.75813632001 2025-05-23,14:11:26.000,143,11096747,-795,0,1748009485,12640.854405679995,171.45803285999864,54274.74416208 2025-05-23,14:11:27.000,143,11096643,-795,0,1748009486,12640.80725151,171.5144259000008,54274.618393920005 2025-05-23,14:11:28.000,143,11096706,-795,0,1748009487,12640.90155984999,171.465081989998,54274.59044544001 2025-05-23,14:11:29.000,143,11096708,-795,0,1748009488,12640.92176877999,171.5144259000008,54274.55550984 2025-05-23,14:11:30.000,143,11096707,-795,0,1748009489,12640.88808723,171.465081989998,54274.30397352001 2025-05-23,14:11:31.000,143,11096768,-795,0,1748009490,12640.86114198999,171.48622938000335,54274.37384472001 2025-05-23,14:11:32.000,143,11096710,-795,0,1748009491,12640.98239556999,171.43688547000056,54274.55550984 2025-05-23,14:11:33.000,143,11096760,-795,0,1748009492,12640.88135091999,171.41573808000248,54274.65332952 2025-05-23,14:11:34.000,143,11096714,-795,0,1748009493,12640.935241399995,171.3945906900044,54274.72320072 2025-05-23,14:11:35.000,143,11096660,-795,0,1748009494,12640.746624719999,171.3804924299984,54274.5764712 2025-05-23,14:11:36.000,143,11096745,-795,0,1748009495,12640.733152099994,171.35229591000098,54274.2969864 2025-05-23,14:11:37.000,143,11096644,-795,0,1748009496,12640.71967947999,171.35229591000098,54274.34589624 2025-05-23,14:11:38.000,143,11096703,-795,0,1748009497,12640.706206859999,171.25360809000267,54274.401793200006 2025-05-23,14:11:39.000,143,11096730,-795,0,1748009498,12640.611898519994,171.31000113000482,54274.45769016 2025-05-23,14:11:40.000,143,11096671,-795,0,1748009499,12640.531062799993,171.26065722000203,54274.3668576 2025-05-23,14:11:41.000,143,11096714,-795,0,1748009500,12640.436754459988,171.29590286999883,54274.569484080006 2025-05-23,14:11:42.000,143,11096694,-795,0,1748009501,12640.436754459988,171.2677063500014,54274.716213600004 2025-05-23,14:11:43.000,143,11096706,-795,0,1748009502,12640.315500880002,171.31000113000482,54274.66031664001 2025-05-23,14:11:44.000,143,11096722,-795,0,1748009503,12640.288555639992,171.28885373999947,54274.37384472001 2025-05-23,14:11:45.000,143,11096701,-795,0,1748009504,12640.120147889997,171.35229591000098,54274.18519248001 2025-05-23,14:11:46.000,143,11096718,-795,0,1748009505,12640.147093129992,171.31705026000418,54274.20615384001 2025-05-23,14:11:47.000,143,11096760,-795,0,1748009506,12640.160565749997,171.3663941699997,54274.24807656 2025-05-23,14:11:48.000,143,11096706,-795,0,1748009507,12640.200983609997,171.37344329999905,54274.499612880005 2025-05-23,14:11:49.000,143,11096741,-795,0,1748009508,12640.153829440002,171.465081989998,54274.59044544001 2025-05-23,14:11:50.000,143,11096714,-795,0,1748009509,12640.174038370002,171.465081989998,54274.52057424001 2025-05-23,14:11:51.000,143,11096653,-795,0,1748009510,12640.052784790001,171.56376981000358,54274.30397352001 2025-05-23,14:11:52.000,143,11096722,-795,0,1748009511,12640.147093129992,171.59196633000101,54274.17121824 2025-05-23,14:11:53.000,143,11096715,-795,0,1748009512,12640.140356819997,171.65540850000252,54274.17121824 2025-05-23,14:11:54.000,143,11096714,-795,0,1748009513,12640.160565749997,171.59901546000037,54274.15724400001 2025-05-23,14:11:55.000,143,11096708,-795,0,1748009514,12640.113411580001,171.66245763000188,54274.010514479996 2025-05-23,14:11:56.000,143,11096708,-795,0,1748009515,12640.140356819997,171.6413102400038,54274.34589624 2025-05-23,14:11:57.000,143,11096737,-795,0,1748009516,12640.167302059992,171.59901546000037,54274.41576744 2025-05-23,14:11:58.000,143,11096663,-795,0,1748009517,12640.174038370002,171.54967155000486,54274.4367288 2025-05-23,14:11:59.000,143,11096721,-795,0,1748009518,12640.133620510001,171.4932785100027,54274.33890912 2025-05-23,14:12:00.000,143,11096747,-795,0,1748009519,12640.086466339992,171.43688547000056,54273.97557888 2025-05-23,14:12:01.000,143,11096700,-795,0,1748009520,12640.046048479991,171.3804924299984,54273.98955312001 2025-05-23,14:12:02.000,143,11096777,-795,0,1748009521,12640.072993720001,171.35229591000098,54274.10134704 2025-05-23,14:12:03.000,143,11096767,-795,0,1748009522,12639.985421689991,171.40868895000312,54273.91968192001 2025-05-23,14:12:04.000,143,11096738,-795,0,1748009523,12639.998894309996,171.31705026000418,54274.24108944 2025-05-23,14:12:05.000,143,11096707,-795,0,1748009524,12639.95174014,171.29590286999883,54274.14326976 2025-05-23,14:12:06.000,143,11096752,-795,0,1748009525,12640.019103239996,171.2818046100001,54274.20615384001 2025-05-23,14:12:07.000,143,11096722,-795,0,1748009526,12639.97194907,171.25360809000267,54274.19916672 2025-05-23,14:12:08.000,143,11096774,-795,0,1748009527,12639.938267519996,171.30295199999819,54273.96160464 2025-05-23,14:12:09.000,143,11096732,-795,0,1748009528,12639.857431799996,171.31705026000418,54273.996540240005 2025-05-23,14:12:10.000,143,11096723,-795,0,1748009529,12639.756387149995,171.35229591000098,54273.84981072001 2025-05-23,14:12:11.000,143,11096706,-795,0,1748009530,12639.655342499995,171.3804924299984,54273.85679784 2025-05-23,14:12:12.000,143,11096752,-795,0,1748009531,12639.72270559999,171.40163982000377,54274.17121824 2025-05-23,14:12:13.000,143,11096745,-795,0,1748009532,12639.64860619,171.47213112000463,54274.12929552 2025-05-23,14:12:14.000,143,11096706,-795,0,1748009533,12639.675551429995,171.50737677000143,54274.17121824 2025-05-23,14:12:15.000,143,11096674,-795,0,1748009534,12639.493671059994,171.52147503000015,54273.75897816 2025-05-23,14:12:16.000,143,11096720,-795,0,1748009535,12639.614924639995,171.59196633000101,54273.6681456 2025-05-23,14:12:17.000,143,11096701,-795,0,1748009536,12639.614924639995,171.6272119799978,54273.76596528 2025-05-23,14:12:18.000,143,11096682,-795,0,1748009537,12639.675551429995,171.66245763000188,54273.82186224001 2025-05-23,14:12:19.000,143,11096726,-795,0,1748009538,12639.66881512,171.65540850000252,54273.828849360005 2025-05-23,14:12:20.000,143,11096712,-795,0,1748009539,12639.68902405,171.65540850000252,54274.00352736 2025-05-23,14:12:21.000,143,11096709,-795,0,1748009540,12639.74965084,171.66950676000124,54273.94064328001 2025-05-23,14:12:22.000,143,11096695,-795,0,1748009541,12639.82375024999,171.6765558900006,54274.10833416001 2025-05-23,14:12:23.000,143,11096705,-795,0,1748009542,12639.88437703999,171.73294893000275,54273.842823599996 2025-05-23,14:12:24.000,143,11096723,-795,0,1748009543,12639.857431799996,171.7399980600021,54273.77295240001 2025-05-23,14:12:25.000,143,11096698,-795,0,1748009544,12639.817013939995,171.75409632000083,54273.70308120001 2025-05-23,14:12:26.000,143,11096726,-795,0,1748009545,12639.83048656,171.74704719000147,54273.63321000001 2025-05-23,14:12:27.000,143,11096683,-795,0,1748009546,12639.80354131999,171.70475240999804,54273.75199104001 2025-05-23,14:12:28.000,143,11096717,-795,0,1748009547,12639.91132228,171.64835937000316,54274.115321280005 2025-05-23,14:12:29.000,143,11096691,-795,0,1748009548,12639.89111335,171.57081894000294,54274.1223084 2025-05-23,14:12:30.000,143,11096747,-795,0,1748009549,12639.93153121,171.58491720000166,54274.12929552 2025-05-23,14:12:31.000,143,11096752,-795,0,1748009550,12639.877640729996,171.56376981000358,54273.68211984001 2025-05-23,14:12:32.000,143,11096676,-795,0,1748009551,12639.89111335,171.5285241599995,54273.71705544 2025-05-23,14:12:33.000,143,11096693,-795,0,1748009552,12639.877640729996,171.52147503000015,54273.82186224001 2025-05-23,14:12:34.000,143,11096671,-795,0,1748009553,12639.837222869995,171.5144259000008,54273.76596528 2025-05-23,14:12:35.000,143,11096716,-795,0,1748009554,12639.675551429995,171.45803285999864,54273.84981072001 2025-05-23,14:12:36.000,143,11096683,-795,0,1748009555,12639.64860619,171.44393459999992,54273.98955312001 2025-05-23,14:12:37.000,143,11096716,-795,0,1748009556,12639.66207880999,171.45803285999864,54274.15025688 2025-05-23,14:12:38.000,143,11096736,-795,0,1748009557,12639.58124308999,171.479180250004,54274.066411440006 2025-05-23,14:12:39.000,143,11096693,-795,0,1748009558,12639.48019843999,171.41573808000248,54273.80090088001 2025-05-23,14:12:40.000,143,11096699,-795,0,1748009559,12639.311790689993,171.35229591000098,54273.458532 2025-05-23,14:12:41.000,143,11096746,-795,0,1748009560,12639.358944859989,171.2183624399986,54273.507441839996 2025-05-23,14:12:42.000,143,11096715,-795,0,1748009561,12639.379153789989,171.11262549000094,54273.54936456 2025-05-23,14:12:43.000,143,11096728,-795,0,1748009562,12639.453253199994,171.12672374999966,54273.88474632 2025-05-23,14:12:44.000,143,11096693,-795,0,1748009563,12639.399362719989,171.10557636000158,54274.08737280001 2025-05-23,14:12:45.000,143,11096724,-795,0,1748009564,12639.358944859989,171.020986800002,54273.93365616 2025-05-23,14:12:46.000,143,11096463,-795,0,1748009565,12639.237691279988,170.92934811000305,54273.71705544 2025-05-23,14:12:47.000,143,11096672,-795,0,1748009566,12639.392626409994,170.9222989800037,54273.65417136001 2025-05-23,14:12:48.000,143,11096740,-795,0,1748009567,12639.352208549994,170.89410245999898,54273.7380168 2025-05-23,14:12:49.000,143,11096721,-795,0,1748009568,12639.406099029999,170.8236111599981,54273.71705544 2025-05-23,14:12:50.000,143,11096702,-795,0,1748009569,12639.311790689993,170.76721812000324,54273.58430016001 2025-05-23,14:12:51.000,143,11096679,-795,0,1748009570,12639.311790689993,170.689677690003,54273.83583648 2025-05-23,14:12:52.000,143,11096685,-795,0,1748009571,12639.372417479994,170.63328465000086,54274.03147584 2025-05-23,14:12:53.000,143,11096686,-795,0,1748009572,12639.466725819999,170.56279335,54274.00352736 2025-05-23,14:12:54.000,143,11096699,-795,0,1748009573,12639.48019843999,170.58394073999807,54273.898720560006 2025-05-23,14:12:55.000,143,11096697,-795,0,1748009574,12639.48019843999,170.56279335,54273.51442896001 2025-05-23,14:12:56.000,143,11096663,-795,0,1748009575,12639.419571649989,170.58394073999807,54273.30481536 2025-05-23,14:12:57.000,143,11096704,-795,0,1748009576,12639.54082522999,170.5768916099987,54273.59128728 2025-05-23,14:12:58.000,143,11096702,-795,0,1748009577,12639.56777047,170.5909898700047,54273.63321000001 2025-05-23,14:12:59.000,143,11096686,-795,0,1748009578,12639.58124308999,170.56984247999935,54273.80090088001 2025-05-23,14:13:00.000,143,11096743,-795,0,1748009579,12639.60145201999,170.59803900000406,54273.828849360005 2025-05-23,14:13:01.000,143,11096683,-795,0,1748009580,12639.58124308999,170.56279335,54273.71705544 2025-05-23,14:13:02.000,143,11096717,-795,0,1748009581,12639.64186987999,170.60508813000342,54273.661158480005 2025-05-23,14:13:03.000,143,11096624,-795,0,1748009582,12639.64186987999,170.59803900000406,54273.51442896001 2025-05-23,14:13:04.000,143,11096732,-795,0,1748009583,12639.66881512,170.5909898700047,54273.51442896001 2025-05-23,14:13:05.000,143,11096709,-795,0,1748009584,12639.56777047,170.58394073999807,54273.29084112 2025-05-23,14:13:06.000,143,11096728,-795,0,1748009585,12639.5879794,170.55574422000063,54273.283854 2025-05-23,14:13:07.000,143,11096695,-795,0,1748009586,12639.493671059994,170.4782037900004,54273.48648048001 2025-05-23,14:13:08.000,143,11096652,-795,0,1748009587,12639.5879794,170.4147616199989,54273.74500392 2025-05-23,14:13:09.000,143,11096694,-795,0,1748009588,12639.5879794,170.35836858000403,54273.493467600005 2025-05-23,14:13:10.000,143,11096716,-795,0,1748009589,12639.66207880999,170.28787728000316,54273.47250624 2025-05-23,14:13:11.000,143,11096628,-635,0,1748009590,12639.72944191,170.2526316299991,54273.38866080001 2025-05-23,14:13:12.000,143,11096704,-795,0,1748009591,12639.655342499995,170.1962385900042,54273.206995680004 2025-05-23,14:13:13.000,143,11096710,-795,0,1748009592,12639.74965084,170.1680420699995,54273.25590552 2025-05-23,14:13:14.000,143,11096700,-795,0,1748009593,12639.90458596999,170.15394381000078,54273.31180248 2025-05-23,14:13:15.000,143,11096726,-795,0,1748009594,12639.877640729996,170.29492641000252,54273.41660928001 2025-05-23,14:13:16.000,143,11096711,-795,0,1748009595,12639.85069549,170.3795159700021,54273.51442896001 2025-05-23,14:13:17.000,143,11096721,-795,0,1748009596,12639.82375024999,170.45705640000233,54273.64019712 2025-05-23,14:13:18.000,143,11096692,-795,0,1748009597,12639.72944191,170.43590901000425,54273.53539032001 2025-05-23,14:13:19.000,143,11096702,-795,0,1748009598,12639.72270559999,170.45000727000297,54273.444557760005 2025-05-23,14:13:20.000,143,11096766,-795,0,1748009599,12639.574506779994,170.40066336000018,54273.26289264 2025-05-23,14:13:21.000,143,11096690,-795,0,1748009600,12639.5879794,170.45705640000233,54273.31878960001 2025-05-23,14:13:22.000,143,11096711,-795,0,1748009601,12639.64186987999,170.40771248999954,54273.38167368 2025-05-23,14:13:23.000,143,11096695,-795,0,1748009602,12639.70249666999,170.43590901000425,54273.6681456 2025-05-23,14:13:24.000,143,11096676,-795,0,1748009603,12639.66207880999,170.4641055300017,54273.731029680006 2025-05-23,14:13:25.000,143,11096695,-795,0,1748009604,12639.64860619,170.55574422000063,54273.57032592 2025-05-23,14:13:26.000,143,11096752,-795,0,1748009605,12639.614924639995,170.64033378000022,54273.34673808001 2025-05-23,14:13:27.000,143,11096618,-795,0,1748009606,12639.62839726,170.66853029999766,54273.34673808001 2025-05-23,14:13:28.000,143,11096704,-795,0,1748009607,12639.60818833,170.7249233399998,54273.374686560004 2025-05-23,14:13:29.000,143,11096691,-795,0,1748009608,12639.56103415999,170.85180768000282,54273.325776720005 2025-05-23,14:13:30.000,143,11096742,-795,0,1748009609,12639.45998950999,170.88705332999962,54273.26289264 2025-05-23,14:13:31.000,143,11096704,-795,0,1748009610,12639.406099029999,170.9222989800037,54273.43058352 2025-05-23,14:13:32.000,143,11096700,-795,0,1748009611,12639.446516889999,170.96459375999984,54273.661158480005 2025-05-23,14:13:33.000,143,11096713,-795,0,1748009612,12639.399362719989,170.99279028000456,54273.63321000001 2025-05-23,14:13:34.000,143,11096741,-795,0,1748009613,12639.365681169998,171.04213419000007,54273.33276384 2025-05-23,14:13:35.000,143,11096665,-795,0,1748009614,12639.264636519998,171.0562324499988,54273.08122752001 2025-05-23,14:13:36.000,143,11096756,-795,0,1748009615,12639.177064490003,171.06328157999815,54273.11616312 2025-05-23,14:13:37.000,143,11096681,-795,0,1748009616,12639.183800799998,171.12672374999966,54273.12315024 2025-05-23,14:13:38.000,143,11096718,-795,0,1748009617,12639.177064490003,171.17606766000245,54273.43058352 2025-05-23,14:13:39.000,143,11096709,-795,0,1748009618,12639.109701389993,171.21131330999924,54273.493467600005 2025-05-23,14:13:40.000,143,11096741,-795,0,1748009619,12638.988447809992,171.25360809000267,54273.325776720005 2025-05-23,14:13:41.000,143,11096720,-795,0,1748009620,12639.055810910002,171.2818046100001,54273.493467600005 2025-05-23,14:13:42.000,143,11096669,-795,0,1748009621,12638.995184120002,171.2818046100001,54273.12315024 2025-05-23,14:13:43.000,143,11096675,-795,0,1748009622,12638.968238879992,171.3311485200029,54273.20000856001 2025-05-23,14:13:44.000,143,11096632,-795,0,1748009623,12638.894139470001,171.3663941699997,54273.05327904001 2025-05-23,14:13:45.000,143,11096620,-795,0,1748009624,12638.799831129996,171.42278721000184,54272.91353664001 2025-05-23,14:13:46.000,143,11096728,-795,0,1748009625,12638.793094820001,171.38754155999777,54273.2139828 2025-05-23,14:13:47.000,143,11096730,-795,0,1748009626,12638.77288589,171.3945906900044,54272.92052376 2025-05-23,14:13:48.000,143,11096688,-795,0,1748009627,12638.840248989996,171.40868895000312,54273.206995680004 2025-05-23,14:13:49.000,143,11096720,-795,0,1748009628,12638.894139470001,171.3663941699997,54273.29084112 2025-05-23,14:13:50.000,143,11096683,-795,0,1748009629,12638.813303750001,171.35229591000098,54272.95545936 2025-05-23,14:13:51.000,143,11096724,-795,0,1748009630,12638.793094820001,171.33819765000226,54273.08821464 2025-05-23,14:13:52.000,143,11096706,-795,0,1748009631,12638.678577549996,171.32409939000354,54272.86462680001 2025-05-23,14:13:53.000,143,11096680,-795,0,1748009632,12638.65163231,171.28885373999947,54272.836678319996 2025-05-23,14:13:54.000,143,11096686,-795,0,1748009633,12638.64489599999,171.33819765000226,54273.15109872001 2025-05-23,14:13:55.000,143,11096699,-795,0,1748009634,12638.53037873,171.3663941699997,54273.109176000005 2025-05-23,14:13:56.000,143,11096698,-795,0,1748009635,12638.5101698,171.35934504000033,54273.20000856001 2025-05-23,14:13:57.000,143,11096707,-795,0,1748009636,12638.53037873,171.34524678000162,54273.227957040006 2025-05-23,14:13:58.000,143,11096688,-795,0,1748009637,12638.52364241999,171.45098372999928,54272.97642072 2025-05-23,14:13:59.000,143,11096589,-795,0,1748009638,12638.52364241999,171.45098372999928,54272.91353664001 2025-05-23,14:14:00.000,143,11096728,-795,0,1748009639,12638.436070389995,171.5144259000008,54272.62706472001 2025-05-23,14:14:01.000,143,11096689,-795,0,1748009640,12638.48322455999,171.56376981000358,54272.78078136 2025-05-23,14:14:02.000,143,11096720,-795,0,1748009641,12638.52364241999,171.59196633000101,54273.004369199996 2025-05-23,14:14:03.000,143,11096733,-795,0,1748009642,12638.50343348999,171.6272119799978,54273.158085840005 2025-05-23,14:14:04.000,143,11096735,-795,0,1748009643,12638.57079659,171.70475240999804,54273.17904720001 2025-05-23,14:14:05.000,143,11096684,-795,0,1748009644,12638.59100552,171.71885067000403,54273.04629192 2025-05-23,14:14:06.000,143,11096700,-795,0,1748009645,12638.597741829995,171.79639110000426,54272.773794240005 2025-05-23,14:14:07.000,143,11096605,-795,0,1748009646,12638.658368619996,171.86688239999785,54272.85065256 2025-05-23,14:14:08.000,143,11096691,-795,0,1748009647,12638.67184124,171.91622631000064,54272.92052376 2025-05-23,14:14:09.000,143,11096758,-795,0,1748009648,12638.698786479996,172.06425804000173,54272.88558816001 2025-05-23,14:14:10.000,143,11096700,-795,0,1748009649,12638.67184124,172.1065528199979,54272.98340784001 2025-05-23,14:14:11.000,143,11096704,-795,0,1748009650,12638.68531385999,172.1981915100041,54272.96244648001 2025-05-23,14:14:12.000,143,11096693,-795,0,1748009651,12638.617950759995,172.19114238000475,54272.80872984 2025-05-23,14:14:13.000,143,11096676,-795,0,1748009652,12638.766149579991,172.26163367999834,54272.93449800001 2025-05-23,14:14:14.000,143,11096716,-795,0,1748009653,12638.77288589,172.2827810700037,54273.01834344 2025-05-23,14:14:15.000,143,11096642,-795,0,1748009654,12638.65163231,172.2827810700037,54272.71091016 2025-05-23,14:14:16.000,143,11096671,-795,0,1748009655,12638.56406027999,172.2968793300024,54272.536232160004 2025-05-23,14:14:17.000,143,11096708,-795,0,1748009656,12638.60447813999,172.27573194000433,54272.74584576001 2025-05-23,14:14:18.000,143,11096686,-795,0,1748009657,12638.617950759995,172.26163367999834,54273.01834344 2025-05-23,14:14:19.000,143,11096688,-795,0,1748009658,12638.60447813999,172.3180267200005,54273.15109872001 2025-05-23,14:14:20.000,143,11096708,-795,0,1748009659,12638.56406027999,172.36032150000392,54273.227957040006 2025-05-23,14:14:21.000,143,11096676,-795,0,1748009660,12638.597741829995,172.40261628000007,54272.85065256 2025-05-23,14:14:22.000,143,11096716,-795,0,1748009661,12638.496697179995,172.40261628000007,54272.75982 2025-05-23,14:14:23.000,143,11096647,-795,0,1748009662,12638.59100552,172.37441976000264,54272.836678319996 2025-05-23,14:14:24.000,143,11096736,-795,0,1748009663,12638.557323969995,172.40966540999943,54272.78078136 2025-05-23,14:14:25.000,143,11096722,-795,0,1748009664,12638.48996087,172.45196019000286,54272.655013200005 2025-05-23,14:14:26.000,143,11096655,-795,0,1748009665,12638.44954301,172.381468890002,54272.91353664001 2025-05-23,14:14:27.000,143,11096723,-795,0,1748009666,12638.46975194,172.38851802000136,54272.94847224 2025-05-23,14:14:28.000,143,11096683,-795,0,1748009667,12638.48996087,172.35327237000456,54273.109176000005 2025-05-23,14:14:29.000,143,11096732,-795,0,1748009668,12638.516906109995,172.36032150000392,54272.87860104 2025-05-23,14:14:30.000,143,11096689,-795,0,1748009669,12638.5101698,172.35327237000456,54272.87860104 2025-05-23,14:14:31.000,143,11096736,-795,0,1748009670,12638.496697179995,172.31097759000113,54272.57815488001 2025-05-23,14:14:32.000,143,11096615,-795,0,1748009671,12638.55058766,172.2686828099977,54272.64103896 2025-05-23,14:14:33.000,143,11096720,-795,0,1748009672,12638.61121445,172.27573194000433,54272.75283288 2025-05-23,14:14:34.000,143,11096723,-795,0,1748009673,12638.658368619996,172.22638803000154,54273.04629192 2025-05-23,14:14:35.000,143,11096696,-795,0,1748009674,12638.638159689996,172.21228977000283,54272.86462680001 2025-05-23,14:14:36.000,143,11096722,-795,0,1748009675,12638.678577549996,172.21933890000219,54273.02533056 2025-05-23,14:14:37.000,143,11096755,-795,0,1748009676,12638.718995409996,172.20524064000347,54272.8995624 2025-05-23,14:14:38.000,143,11096716,-795,0,1748009677,12638.64489599999,172.22638803000154,54272.64802608001 2025-05-23,14:14:39.000,143,11096631,-795,0,1748009678,12638.718995409996,172.2334371600009,54272.80174272 2025-05-23,14:14:40.000,143,11096762,-795,0,1748009679,12638.68531385999,172.1981915100041,54272.79475560001 2025-05-23,14:14:41.000,143,11096730,-795,0,1748009680,12638.638159689996,172.19114238000475,54272.64103896 2025-05-23,14:14:42.000,143,11096692,-795,0,1748009681,12638.57079659,172.12770021000324,54272.8995624 2025-05-23,14:14:43.000,143,11096754,-795,0,1748009682,12638.658368619996,172.1347493400026,54273.03231768001 2025-05-23,14:14:44.000,143,11096714,-795,0,1748009683,12638.63142338,172.1840932499981,54273.13013736001 2025-05-23,14:14:45.000,143,11096689,-795,0,1748009684,12638.55058766,172.19114238000475,54272.76680712001 2025-05-23,14:14:46.000,143,11096719,-795,0,1748009685,12638.496697179995,172.1840932499981,54272.6899488 2025-05-23,14:14:47.000,143,11096654,-795,0,1748009686,12638.44954301,172.15589673000068,54272.59911624001 2025-05-23,14:14:48.000,143,11096677,-795,0,1748009687,12638.314816809994,172.09245455999917,54272.536232160004 2025-05-23,14:14:49.000,143,11096696,-795,0,1748009688,12638.36197097999,172.09245455999917,54272.67597456001 2025-05-23,14:14:50.000,143,11096723,-795,0,1748009689,12638.38217990999,172.00786499999958,54272.892575280006 2025-05-23,14:14:51.000,143,11096688,-795,0,1748009690,12638.294607879994,171.9514719600047,54272.75283288 2025-05-23,14:14:52.000,143,11096697,-795,0,1748009691,12638.294607879994,171.8598332699985,54272.80174272 2025-05-23,14:14:53.000,143,11096731,-795,0,1748009692,12638.26092632999,171.7752437099989,54272.43142536001 2025-05-23,14:14:54.000,143,11096715,-795,0,1748009693,12638.36197097999,171.7258998000034,54272.67597456001 2025-05-23,14:14:55.000,143,11096631,-795,0,1748009694,12638.254190019994,171.69065414999932,54272.32661856 2025-05-23,14:14:56.000,143,11096714,-795,0,1748009695,12638.335025739994,171.6272119799978,54272.49430944 2025-05-23,14:14:57.000,143,11096726,-795,0,1748009696,12638.32828943,171.57081894000294,54272.655013200005 2025-05-23,14:14:58.000,143,11096729,-795,0,1748009697,12638.40238883999,171.50737677000143,54272.78078136 2025-05-23,14:14:59.000,143,11096681,-795,0,1748009698,12638.44954301,171.48622938000335,54272.76680712001 2025-05-23,14:15:00.000,143,11096719,-795,0,1748009699,12638.42259776999,171.45098372999928,54272.703923040004 2025-05-23,14:15:01.000,143,11096679,-795,0,1748009700,12638.456279319995,171.5285241599995,54272.38251552001 2025-05-23,14:15:02.000,143,11096739,-795,0,1748009701,12638.456279319995,171.45098372999928,54272.59212912 2025-05-23,14:15:03.000,143,11096652,-795,0,1748009702,12638.46975194,171.43688547000056,54272.50828368001 2025-05-23,14:15:04.000,143,11096704,-795,0,1748009703,12638.48322455999,171.40163982000377,54272.52924504001 2025-05-23,14:15:05.000,143,11096724,-795,0,1748009704,12638.42933408,171.41573808000248,54272.54321928 2025-05-23,14:15:06.000,143,11096720,-795,0,1748009705,12638.46301562999,171.34524678000162,54272.585142 2025-05-23,14:15:07.000,143,11096671,-795,0,1748009706,12638.436070389995,171.3311485200029,54272.55020640001 2025-05-23,14:15:08.000,143,11096727,-795,0,1748009707,12638.5101698,171.32409939000354,54272.80174272 2025-05-23,14:15:09.000,143,11096739,-795,0,1748009708,12638.48996087,171.3663941699997,54272.557193520006 2025-05-23,14:15:10.000,143,11096688,-795,0,1748009709,12638.44280669999,171.35934504000033,54272.557193520006 2025-05-23,14:15:11.000,143,11096733,-795,0,1748009710,12638.36197097999,171.3945906900044,54272.319631440005 2025-05-23,14:15:12.000,143,11096648,-795,0,1748009711,12638.308080499999,171.35934504000033,54272.38251552001 2025-05-23,14:15:13.000,143,11096712,-795,0,1748009712,12638.240717399989,171.38754155999777,54272.64802608001 2025-05-23,14:15:14.000,143,11096687,-795,0,1748009713,12638.200299539989,171.41573808000248,54272.71091016 2025-05-23,14:15:15.000,143,11096754,-795,0,1748009714,12638.045364409998,171.50737677000143,54272.536232160004 2025-05-23,14:15:16.000,143,11096672,-795,0,1748009715,12638.045364409998,171.52147503000015,54272.59911624001 2025-05-23,14:15:17.000,143,11096731,-795,0,1748009716,12637.951056069993,171.5778680700023,54272.31264432001 2025-05-23,14:15:18.000,143,11096693,-795,0,1748009717,12638.038628099988,171.62016284999845,54272.39648976 2025-05-23,14:15:19.000,143,11096624,-795,0,1748009718,12638.004946549998,171.6765558900006,54272.33360568001 2025-05-23,14:15:20.000,143,11096734,-795,0,1748009719,12637.984737619998,171.7399980600021,54272.26373448001 2025-05-23,14:15:21.000,143,11096738,-795,0,1748009720,12637.944319759998,171.8245876200017,54272.49430944 2025-05-23,14:15:22.000,143,11096727,-795,0,1748009721,12637.917374520002,171.8245876200017,54272.33360568001 2025-05-23,14:15:23.000,143,11096703,-795,0,1748009722,12637.957792380003,171.90212805000192,54272.39648976 2025-05-23,14:15:24.000,143,11096744,-795,0,1748009723,12638.132936439994,171.90917718000128,54272.40347688 2025-05-23,14:15:25.000,143,11096699,-795,0,1748009724,12638.011682859993,171.99376674000086,54272.11700496 2025-05-23,14:15:26.000,143,11096757,-795,0,1748009725,12638.186826919999,171.97966848000215,54272.200850400004 2025-05-23,14:15:27.000,143,11096672,-795,0,1748009726,12638.207035849999,171.9726193500028,54272.21482464001 2025-05-23,14:15:28.000,143,11096678,-795,0,1748009727,12638.294607879994,171.9867176100015,54272.26373448001 2025-05-23,14:15:29.000,143,11096763,-795,0,1748009728,12638.355234669994,171.9867176100015,54272.5152708 2025-05-23,14:15:30.000,143,11096738,-795,0,1748009729,12638.308080499999,171.92327544,54272.19386328001 2025-05-23,14:15:31.000,143,11096667,-795,0,1748009730,12638.355234669994,171.93737369999872,54272.34059280001 2025-05-23,14:15:32.000,143,11096701,-795,0,1748009731,12638.44954301,171.94442282999808,54272.19386328001 2025-05-23,14:15:33.000,143,11096738,-795,0,1748009732,12638.537115039995,171.92327544,54272.31264432001 2025-05-23,14:15:34.000,143,11096701,-795,0,1748009733,12638.557323969995,171.84573500999977,54272.31264432001 2025-05-23,14:15:35.000,143,11096668,-795,0,1748009734,12638.44954301,171.86688239999785,54272.13796632 2025-05-23,14:15:36.000,143,11096739,-795,0,1748009735,12638.48996087,171.84573500999977,54272.17290192001 2025-05-23,14:15:37.000,143,11096642,-795,0,1748009736,12638.44280669999,171.78229283999826,54272.43142536001 2025-05-23,14:15:38.000,143,11096714,-795,0,1748009737,12638.496697179995,171.7399980600021,54272.47334808 2025-05-23,14:15:39.000,143,11096719,-795,0,1748009738,12638.395652529995,171.81753849000233,54272.50828368001 2025-05-23,14:15:40.000,143,11096735,-795,0,1748009739,12638.36870729,171.83163675000105,54272.235786 2025-05-23,14:15:41.000,143,11096739,-795,0,1748009740,12638.267662639999,171.81753849000233,54272.151940560005 2025-05-23,14:15:42.000,143,11096674,-795,0,1748009741,12638.254190019994,171.81753849000233,54272.19386328001 2025-05-23,14:15:43.000,143,11096694,-795,0,1748009742,12638.193563229994,171.87393153000448,54272.28469584 2025-05-23,14:15:44.000,143,11096729,-795,0,1748009743,12638.099254889989,171.87393153000448,54272.27770872 2025-05-23,14:15:45.000,143,11096685,-795,0,1748009744,12637.944319759998,171.90917718000128,54272.3755284 2025-05-23,14:15:46.000,143,11096713,-795,0,1748009745,12637.951056069993,171.92327544,54272.389502640006 2025-05-23,14:15:47.000,143,11096697,-795,0,1748009746,12637.870220349992,171.96557022000343,54272.34757992 2025-05-23,14:15:48.000,143,11096685,-795,0,1748009747,12637.890429279993,171.96557022000343,54272.27770872 2025-05-23,14:15:49.000,143,11096695,-795,0,1748009748,12637.742230459997,172.02901238999766,54272.054120880006 2025-05-23,14:15:50.000,143,11096613,-795,0,1748009749,12637.708548909992,172.050159780003,54272.09604360001 2025-05-23,14:15:51.000,143,11096705,-795,0,1748009750,12637.634449500001,172.06425804000173,54272.033159520004 2025-05-23,14:15:52.000,143,11096705,-795,0,1748009751,12637.600767949996,172.0854054299998,54272.20783752 2025-05-23,14:15:53.000,143,11096721,-795,0,1748009752,12637.560350089996,172.14179847000196,54272.42443824 2025-05-23,14:15:54.000,143,11096709,-795,0,1748009753,12637.580559019996,172.16294586000004,54272.33360568001 2025-05-23,14:15:55.000,143,11096729,-795,0,1748009754,12637.4323602,172.11360195000452,54272.221811760006 2025-05-23,14:15:56.000,143,11096702,-795,0,1748009755,12637.41215127,172.15589673000068,54271.97726256001 2025-05-23,14:15:57.000,143,11096726,-795,0,1748009756,12637.46604174999,172.16294586000004,54272.15892768 2025-05-23,14:15:58.000,143,11096705,-795,0,1748009757,12637.47277806,172.1347493400026,54272.151940560005 2025-05-23,14:15:59.000,143,11096654,-795,0,1748009758,12637.358260789995,172.12770021000324,54272.14495344001 2025-05-23,14:16:00.000,143,11096708,-795,0,1748009759,12637.29089769,172.0854054299998,54272.08905648 2025-05-23,14:16:01.000,143,11096678,-795,0,1748009760,12637.26395244999,172.09245455999917,54272.24976024 2025-05-23,14:16:02.000,143,11096733,-795,0,1748009761,12637.338051859995,172.06425804000173,54272.29168296001 2025-05-23,14:16:03.000,143,11096671,-795,0,1748009762,12637.29089769,172.05720891000237,54272.319631440005 2025-05-23,14:16:04.000,143,11096700,-795,0,1748009763,12637.257216139995,172.09950368999853,54271.97027544 2025-05-23,14:16:05.000,143,11096670,-795,0,1748009764,12637.196589349995,172.14179847000196,54271.886430000006 2025-05-23,14:16:06.000,143,11096703,-795,0,1748009765,12637.28416137999,172.11360195000452,54271.95630120001 2025-05-23,14:16:07.000,143,11096680,-795,0,1748009766,12637.26395244999,172.1347493400026,54272.00521104001 2025-05-23,14:16:08.000,143,11096739,-795,0,1748009767,12637.196589349995,172.11360195000452,54272.17290192001 2025-05-23,14:16:09.000,143,11096734,-795,0,1748009768,12637.14269886999,172.14179847000196,54272.24976024 2025-05-23,14:16:10.000,143,11096692,-795,0,1748009769,12637.075335769994,172.12770021000324,54272.18687616 2025-05-23,14:16:11.000,143,11096759,-795,0,1748009770,12636.994500049994,172.12770021000324,54272.1309792 2025-05-23,14:16:12.000,143,11096707,-795,0,1748009771,12636.900191709989,172.20524064000347,54271.886430000006 2025-05-23,14:16:13.000,143,11096697,-795,0,1748009772,12636.960818499989,172.19114238000475,54271.99822392001 2025-05-23,14:16:14.000,143,11096714,-795,0,1748009773,12636.853037539993,172.21228977000283,54271.96328832 2025-05-23,14:16:15.000,143,11096693,-795,0,1748009774,12636.644211929997,172.20524064000347,54271.648867920005 2025-05-23,14:16:16.000,143,11096699,-795,0,1748009775,12636.583585139997,172.2334371600009,54272.00521104001 2025-05-23,14:16:17.000,143,11096711,-795,0,1748009776,12636.522958349997,172.24753541999962,54272.054120880006 2025-05-23,14:16:18.000,143,11096662,-795,0,1748009777,12636.516222040002,172.25458454999898,54272.08905648 2025-05-23,14:16:19.000,143,11096688,-795,0,1748009778,12636.442122629996,172.26163367999834,54272.16591480001 2025-05-23,14:16:20.000,143,11096708,-795,0,1748009779,12636.421913699996,172.2827810700037,54271.816558800005 2025-05-23,14:16:21.000,143,11096676,-795,0,1748009780,12636.347814289991,172.3180267200005,54271.886430000006 2025-05-23,14:16:22.000,143,11096693,-795,0,1748009781,12636.320869049996,172.32507584999985,54271.65585504 2025-05-23,14:16:23.000,143,11096683,-795,0,1748009782,12636.381495839996,172.3321249799992,54271.816558800005 2025-05-23,14:16:24.000,143,11096709,-795,0,1748009783,12636.320869049996,172.40966540999943,54272.04014664 2025-05-23,14:16:25.000,143,11096636,-795,0,1748009784,12636.300660119996,172.4449110600035,54271.87245576 2025-05-23,14:16:26.000,143,11096688,-795,0,1748009785,12636.415177390001,172.50130409999838,54271.90040424 2025-05-23,14:16:27.000,143,11096693,-795,0,1748009786,12636.442122629996,172.57179539999925,54271.87944288001 2025-05-23,14:16:28.000,143,11096689,-795,0,1748009787,12636.543167279997,172.67048322000483,54271.90739136001 2025-05-23,14:16:29.000,143,11096720,-795,0,1748009788,12636.603794069997,172.70572887000162,54271.90739136001 2025-05-23,14:16:30.000,143,11096692,-795,0,1748009789,12636.650948239992,172.71277800000098,54271.89341712 2025-05-23,14:16:31.000,143,11096669,-795,0,1748009790,12636.617266690002,172.81146581999928,54271.62790656 2025-05-23,14:16:32.000,143,11096734,-795,0,1748009791,12636.698102410002,172.84671147000336,54271.92835272001 2025-05-23,14:16:33.000,143,11096694,-795,0,1748009792,12636.758729200003,172.8749079900008,54271.89341712 2025-05-23,14:16:34.000,143,11096727,-795,0,1748009793,12636.785674439998,172.94539929000166,54272.08905648 2025-05-23,14:16:35.000,143,11096734,-795,0,1748009794,12636.758729200003,172.96654667999974,54271.697777760004 2025-05-23,14:16:36.000,143,11096674,-795,0,1748009795,12636.778938130003,173.07228363000468,54271.7816232 2025-05-23,14:16:37.000,143,11096697,-795,0,1748009796,12636.886719089998,173.07933276000404,54271.92835272001 2025-05-23,14:16:38.000,143,11096717,-715,0,1748009797,12636.853037539993,173.1216275400002,54271.76066184001 2025-05-23,14:16:39.000,143,11096682,-795,0,1748009798,12636.900191709989,173.14277492999827,54271.92835272001 2025-05-23,14:16:40.000,143,11096737,-795,0,1748009799,12636.859773849988,173.15687319000426,54272.01219816 2025-05-23,14:16:41.000,143,11096695,-795,0,1748009800,12636.873246469993,173.16392232000362,54272.033159520004 2025-05-23,14:16:42.000,143,11096724,-795,0,1748009801,12636.933873259994,173.20621709999978,54272.11001784 2025-05-23,14:16:43.000,143,11096684,-795,0,1748009802,12636.954082189994,173.2485118800032,54271.94931408 2025-05-23,14:16:44.000,143,11096699,-795,0,1748009803,12636.940609569989,173.26261014000193,54271.82354592 2025-05-23,14:16:45.000,143,11096709,-795,0,1748009804,12636.886719089998,173.2203153599985,54271.73271336 2025-05-23,14:16:46.000,143,11096692,-795,0,1748009805,12636.913664329993,173.26965927000128,54271.80957168001 2025-05-23,14:16:47.000,143,11096721,-795,0,1748009806,12636.893455399993,173.2203153599985,54271.55803536 2025-05-23,14:16:48.000,143,11096706,-795,0,1748009807,12636.954082189994,173.20621709999978,54271.95630120001 2025-05-23,14:16:49.000,143,11096698,-795,0,1748009808,12637.034917909994,173.24146275000385,54272.12399208001 2025-05-23,14:16:50.000,143,11096678,-795,0,1748009809,12636.960818499989,173.30490491999808,54272.103030720005 2025-05-23,14:16:51.000,143,11096643,-795,0,1748009810,12636.940609569989,173.40359274000366,54271.75367472 2025-05-23,14:16:52.000,143,11096698,-795,0,1748009811,12637.06186314999,173.42474013000174,54271.935339840005 2025-05-23,14:16:53.000,143,11096743,-795,0,1748009812,12637.088808389999,173.4670349099979,54272.07508224001 2025-05-23,14:16:54.000,143,11096727,-795,0,1748009813,12637.12922625,173.4670349099979,54272.09604360001 2025-05-23,14:16:55.000,143,11096651,-795,0,1748009814,12636.967554809999,173.55162447000475,54271.718739120006 2025-05-23,14:16:56.000,143,11096726,-795,0,1748009815,12637.048390529999,173.55162447000475,54272.151940560005 2025-05-23,14:16:57.000,143,11096677,-795,0,1748009816,12637.095544699994,173.615066639999,54272.19386328001 2025-05-23,14:16:58.000,143,11096685,-795,0,1748009817,12637.237007209995,173.6291648999977,54272.24976024 2025-05-23,14:16:59.000,143,11096703,-795,0,1748009818,12637.16290779999,173.69965619999857,54271.97027544 2025-05-23,14:17:00.000,143,11096710,-795,0,1748009819,12637.32457923999,173.74900011000136,54272.12399208001 2025-05-23,14:17:01.000,143,11096724,-795,0,1748009820,12637.33131555,173.81244228000287,54272.08905648 2025-05-23,14:17:02.000,143,11096662,-795,0,1748009821,12637.36499709999,173.8265405400016,54272.06809512 2025-05-23,14:17:03.000,143,11096656,-795,0,1748009822,12637.36499709999,173.89703184000246,54272.17290192001 2025-05-23,14:17:04.000,143,11096670,-795,0,1748009823,12637.398678649995,173.84768792999967,54272.41745112 2025-05-23,14:17:05.000,143,11096671,-795,0,1748009824,12637.33131555,173.91113010000117,54272.21482464001 2025-05-23,14:17:06.000,143,11096715,-795,0,1748009825,12637.38520602999,173.86178618999838,54272.3056572 2025-05-23,14:17:07.000,143,11096696,-795,0,1748009826,12637.42562388999,173.86883531999774,54272.12399208001 2025-05-23,14:17:08.000,143,11096703,-795,0,1748009827,12637.526668539991,173.8406388000003,54272.25674736 2025-05-23,14:17:09.000,143,11096727,-795,0,1748009828,12637.519932229996,173.84768792999967,54272.25674736 2025-05-23,14:17:10.000,143,11096700,-795,0,1748009829,12637.53340485,173.7912948900048,54272.221811760006 2025-05-23,14:17:11.000,143,11096617,-795,0,1748009830,12637.51319592,173.8265405400016,54272.3056572 2025-05-23,14:17:12.000,143,11096709,-795,0,1748009831,12637.439096509996,173.8053931500035,54272.28469584 2025-05-23,14:17:13.000,143,11096667,-795,0,1748009832,12637.40541495999,173.85473705999902,54272.41745112 2025-05-23,14:17:14.000,143,11096702,-795,0,1748009833,12637.499723299996,173.87588445000438,54272.49430944 2025-05-23,14:17:15.000,143,11096671,-795,0,1748009834,12637.4323602,173.8899827100031,54272.22879888 2025-05-23,14:17:16.000,143,11096648,-795,0,1748009835,12637.459305439996,173.91817923000053,54272.270721600005 2025-05-23,14:17:17.000,143,11096679,-795,0,1748009836,12637.459305439996,173.93227748999925,54272.3755284 2025-05-23,14:17:18.000,143,11096683,-795,0,1748009837,12637.45256913,173.9886705300014,54272.45238672 2025-05-23,14:17:19.000,143,11096635,-795,0,1748009838,12637.37173341,174.00981791999948,54272.46636096 2025-05-23,14:17:20.000,143,11096727,-795,0,1748009839,12637.28416137999,174.00981791999948,54272.41046400001 2025-05-23,14:17:21.000,143,11096700,-795,0,1748009840,12637.22353458999,174.09440747999906,54272.4453996 2025-05-23,14:17:22.000,143,11096741,-795,0,1748009841,12637.196589349995,174.1367022600025,54272.501296559996 2025-05-23,14:17:23.000,143,11096725,-795,0,1748009842,12637.30437030999,174.200144430004,54272.29867008 2025-05-23,14:17:24.000,143,11096715,-795,0,1748009843,12637.20332565999,174.24948833999952,54272.29168296001 2025-05-23,14:17:25.000,143,11096692,-795,0,1748009844,12637.095544699994,174.27063573000487,54272.19386328001 2025-05-23,14:17:26.000,143,11096722,-795,0,1748009845,12637.14269886999,174.31293051000102,54272.35456704 2025-05-23,14:17:27.000,143,11096671,-795,0,1748009846,12637.115753629994,174.31997964000038,54272.501296559996 2025-05-23,14:17:28.000,143,11096700,-795,0,1748009847,12637.115753629994,174.26358659999823,54272.59911624001 2025-05-23,14:17:29.000,143,11096732,-795,0,1748009848,12637.048390529999,174.2988322500023,54272.59212912 2025-05-23,14:17:30.000,143,11096674,-795,0,1748009849,12637.001236359989,174.26358659999823,54272.40347688 2025-05-23,14:17:31.000,143,11096744,-795,0,1748009850,12636.987763739999,174.200144430004,54272.21482464001 2025-05-23,14:17:32.000,143,11096701,-795,0,1748009851,12637.034917909994,174.16489877999993,54272.45238672 2025-05-23,14:17:33.000,143,11096747,-795,0,1748009852,12637.075335769994,174.1367022600025,54272.42443824 2025-05-23,14:17:34.000,143,11096734,-795,0,1748009853,12637.08207207999,174.0239161799982,54272.41046400001 2025-05-23,14:17:35.000,143,11096654,-795,0,1748009854,12636.920400639989,173.96752314000332,54272.1309792 2025-05-23,14:17:36.000,143,11096716,-795,0,1748009855,12637.034917909994,173.96752314000332,54272.49430944 2025-05-23,14:17:37.000,143,11096673,-795,0,1748009856,12636.947345879998,173.88293358000374,54272.28469584 2025-05-23,14:17:38.000,143,11096692,-795,0,1748009857,12637.055126839994,173.8406388000003,54272.57116776 2025-05-23,14:17:39.000,143,11096705,-795,0,1748009858,12637.001236359989,173.87588445000438,54272.34059280001 2025-05-23,14:17:40.000,143,11096671,-795,0,1748009859,12636.940609569989,173.83358967000095,54272.24976024 2025-05-23,14:17:41.000,143,11096705,-795,0,1748009860,12636.846301229998,173.86178618999838,54272.25674736 2025-05-23,14:17:42.000,143,11096712,-795,0,1748009861,12636.805883369998,173.8406388000003,54272.35456704 2025-05-23,14:17:43.000,143,11096641,-795,0,1748009862,12636.684629789997,173.7912948900048,54272.41046400001 2025-05-23,14:17:44.000,143,11096713,-795,0,1748009863,12636.610530379992,173.6926070699992,54272.389502640006 2025-05-23,14:17:45.000,143,11096678,-795,0,1748009864,12636.536430970002,173.4952314300026,54272.29867008 2025-05-23,14:17:46.000,143,11096740,-795,0,1748009865,12636.718311340002,173.4317892600011,54272.34059280001 2025-05-23,14:17:47.000,143,11096696,-795,0,1748009866,12636.826092299998,173.58687012000155,54272.11001784 2025-05-23,14:17:48.000,143,11096710,-795,0,1748009867,12636.873246469993,173.73490185000264,54272.24277312001 2025-05-23,14:17:49.000,143,11096689,-795,0,1748009868,12636.826092299998,173.7912948900048,54272.319631440005 2025-05-23,14:17:50.000,143,11096721,-795,0,1748009869,12636.772201819993,173.81244228000287,54272.19386328001 2025-05-23,14:17:51.000,143,11096664,-795,0,1748009870,12636.502749419997,173.8053931500035,54272.11700496 2025-05-23,14:17:52.000,143,11096715,-795,0,1748009871,12636.442122629996,173.84768792999967,54272.04713376001 2025-05-23,14:17:53.000,143,11096696,-795,0,1748009872,12636.516222040002,173.8899827100031,54272.15892768 2025-05-23,14:17:54.000,143,11096712,-795,0,1748009873,12636.415177390001,173.9393266199986,54271.9912368 2025-05-23,14:17:55.000,143,11096675,-795,0,1748009874,12636.240033329996,173.9534248800046,54271.40431872001 2025-05-23,14:17:56.000,143,11096740,-795,0,1748009875,12636.017735099995,173.97457227000268,54271.15976952001 2025-05-23,14:17:57.000,143,11096709,-795,0,1748009876,12635.90321782999,173.78424575999816,54271.00605288 2025-05-23,14:17:58.000,143,11096681,-795,0,1748009877,12635.90995414,173.40359274000366,54270.929194560005 2025-05-23,14:17:59.000,143,11096715,-795,0,1748009878,12636.118779749995,173.02998885000125,54271.2925248 2025-05-23,14:18:00.000,143,11096688,-795,0,1748009879,12636.388232149991,172.90310450999823,54271.32047328 2025-05-23,14:18:01.000,143,11096696,-795,0,1748009880,12636.590321449992,172.98064493999846,54271.62091944001 2025-05-23,14:18:02.000,143,11096692,-795,0,1748009881,12636.738520270002,173.02998885000125,54271.9912368 2025-05-23,14:18:03.000,143,11096644,-795,0,1748009882,12636.738520270002,173.07228363000468,54271.886430000006 2025-05-23,14:18:04.000,143,11096708,-795,0,1748009883,12636.731783959993,173.09343102000275,54271.886430000006 2025-05-23,14:18:05.000,143,11096688,-795,0,1748009884,12636.711575029993,173.04408710999996,54271.87944288001 2025-05-23,14:18:06.000,143,11096724,-795,0,1748009885,12636.832828609993,173.01589059000253,54271.97726256001 2025-05-23,14:18:07.000,143,11096656,-795,0,1748009886,12636.866510159998,172.94539929000166,54272.34059280001 2025-05-23,14:18:08.000,143,11096685,-795,0,1748009887,12636.853037539993,172.94539929000166,54272.34059280001 2025-05-23,14:18:09.000,143,11096701,-795,0,1748009888,12636.826092299998,172.86080973000207,54272.39648976 2025-05-23,14:18:10.000,143,11096707,-795,0,1748009889,12636.704838719997,172.84671147000336,54272.17290192001 2025-05-23,14:18:11.000,143,11096674,-795,0,1748009890,12636.677893480002,172.79736756000057,54271.984249680005 2025-05-23,14:18:12.000,143,11096706,-795,0,1748009891,12636.772201819993,172.71982713000034,54272.24976024 2025-05-23,14:18:13.000,143,11096712,-795,0,1748009892,12636.691366099993,172.67753235000418,54272.22879888 2025-05-23,14:18:14.000,143,11096669,-795,0,1748009893,12636.664420859997,172.6281884400014,54272.18687616 2025-05-23,14:18:15.000,143,11096670,-795,0,1748009894,12636.448858939992,172.50835322999774,54271.99822392001 2025-05-23,14:18:16.000,143,11096650,-795,0,1748009895,12636.435386320001,172.51540236000437,54272.221811760006 2025-05-23,14:18:17.000,143,11096666,-795,0,1748009896,12636.401704769996,172.47310758000094,54272.26373448001 2025-05-23,14:18:18.000,143,11096764,-795,0,1748009897,12636.408441079991,172.43786193000415,54272.24277312001 2025-05-23,14:18:19.000,143,11096729,-795,0,1748009898,12636.408441079991,172.37441976000264,54272.12399208001 2025-05-23,14:18:20.000,143,11096701,-795,0,1748009899,12636.347814289991,172.40261628000007,54272.033159520004 2025-05-23,14:18:21.000,143,11096680,-795,0,1748009900,12636.300660119996,172.36032150000392,54271.92835272001 2025-05-23,14:18:22.000,143,11096677,-795,0,1748009901,12636.394968460001,172.36737063000328,54271.97726256001 2025-05-23,14:18:23.000,143,11096697,-795,0,1748009902,12636.354550600001,172.381468890002,54272.18687616 2025-05-23,14:18:24.000,143,11096673,-795,0,1748009903,12636.26697856999,172.45196019000286,54272.06809512 2025-05-23,14:18:25.000,143,11096733,-795,0,1748009904,12636.1524613,172.57179539999925,54271.95630120001 2025-05-23,14:18:26.000,143,11096707,-795,0,1748009905,12636.04468033999,172.5788445299986,54271.7816232 2025-05-23,14:18:27.000,143,11096688,-795,0,1748009906,12635.977317239995,172.49425496999902,54271.73970048001 2025-05-23,14:18:28.000,143,11096698,-795,0,1748009907,12636.10530712999,172.4167145399988,54272.01219816 2025-05-23,14:18:29.000,143,11096741,-795,0,1748009908,12636.260242259996,172.33917410999857,54272.11700496 2025-05-23,14:18:30.000,143,11096691,-795,0,1748009909,12636.421913699996,172.39556715000072,54272.04014664 2025-05-23,14:18:31.000,143,11096689,-795,0,1748009910,12636.516222040002,172.35327237000456,54272.27770872 2025-05-23,14:18:32.000,143,11096679,-795,0,1748009911,12636.509485729992,172.4167145399988,54272.14495344001 2025-05-23,14:18:33.000,143,11096698,-795,0,1748009912,12636.583585139997,172.50835322999774,54272.151940560005 2025-05-23,14:18:34.000,143,11096719,-795,0,1748009913,12636.657684550002,172.57179539999925,54271.96328832 2025-05-23,14:18:35.000,143,11096702,-795,0,1748009914,12636.691366099993,172.6281884400014,54272.01918528 2025-05-23,14:18:36.000,143,11096713,-795,0,1748009915,12636.718311340002,172.70572887000162,54271.9912368 2025-05-23,14:18:37.000,143,11096721,-795,0,1748009916,12636.778938130003,172.71277800000098,54271.94931408 2025-05-23,14:18:38.000,143,11096688,-795,0,1748009917,12636.866510159998,172.74097451999842,54272.22879888 2025-05-23,14:18:39.000,143,11096689,-795,0,1748009918,12636.792410749993,172.7268762599997,54272.01918528 2025-05-23,14:18:40.000,143,11096714,-795,0,1748009919,12636.853037539993,172.79736756000057,54272.45238672 2025-05-23,14:18:41.000,143,11096732,-795,0,1748009920,12636.906928019998,172.7903184300012,54272.45238672 2025-05-23,14:18:42.000,143,11096715,-795,0,1748009921,12636.920400639989,172.78326930000185,54272.151940560005 2025-05-23,14:18:43.000,143,11096671,-795,0,1748009922,12636.927136949998,172.84671147000336,54272.235786 2025-05-23,14:18:44.000,143,11096720,-795,0,1748009923,12636.974291119994,172.86785886000143,54272.438412480005 2025-05-23,14:18:45.000,143,11096706,-795,0,1748009924,12636.906928019998,172.88195712000015,54272.28469584 2025-05-23,14:18:46.000,143,11096704,-795,0,1748009925,12636.974291119994,172.89605537999887,54272.35456704 2025-05-23,14:18:47.000,143,11096715,-795,0,1748009926,12636.994500049994,172.86785886000143,54272.52225792 2025-05-23,14:18:48.000,143,11096673,-795,0,1748009927,12636.967554809999,172.90310450999823,54272.57815488001 2025-05-23,14:18:49.000,143,11096751,-795,0,1748009928,12636.981027429989,172.88195712000015,54272.606103360005 2025-05-23,14:18:50.000,143,11096702,-795,0,1748009929,12636.886719089998,172.89605537999887,54272.270721600005 2025-05-23,14:18:51.000,143,11096720,-795,0,1748009930,12636.866510159998,172.86080973000207,54272.24277312001 2025-05-23,14:18:52.000,143,11096664,-795,0,1748009931,12636.920400639989,172.84671147000336,54272.35456704 2025-05-23,14:18:53.000,143,11096721,-795,0,1748009932,12636.873246469993,172.81851494999864,54272.235786 2025-05-23,14:18:54.000,143,11096728,-795,0,1748009933,12636.981027429989,172.7903184300012,54272.57815488001 2025-05-23,14:18:55.000,143,11096664,-795,0,1748009934,12636.879982779988,172.74097451999842,54272.34757992 2025-05-23,14:18:56.000,143,11096686,-795,0,1748009935,12636.947345879998,172.76917104000313,54272.50828368001 2025-05-23,14:18:57.000,143,11096661,-795,0,1748009936,12636.994500049994,172.7550727800044,54272.50828368001 2025-05-23,14:18:58.000,143,11096685,-795,0,1748009937,12637.068599459999,172.76212191000377,54272.42443824 2025-05-23,14:18:59.000,143,11096722,-795,0,1748009938,12637.10901732,172.74802364999778,54272.38251552001 2025-05-23,14:19:00.000,143,11096698,-795,0,1748009939,12637.075335769994,172.81851494999864,54272.39648976 2025-05-23,14:19:01.000,143,11096709,-795,0,1748009940,12637.10901732,172.7903184300012,54272.34059280001 2025-05-23,14:19:02.000,143,11096713,-795,0,1748009941,12637.26395244999,172.78326930000185,54272.68296168 2025-05-23,14:19:03.000,143,11096699,-795,0,1748009942,12637.277425069995,172.7903184300012,54272.71789728001 2025-05-23,14:19:04.000,143,11096690,-795,0,1748009943,12637.277425069995,172.85376060000272,54272.6899488 2025-05-23,14:19:05.000,143,11096701,-795,0,1748009944,12637.26395244999,172.839662340004,54272.56418064 2025-05-23,14:19:06.000,143,11096713,-795,0,1748009945,12637.35152448,172.85376060000272,54272.42443824 2025-05-23,14:19:07.000,143,11096656,-795,0,1748009946,12637.358260789995,172.86785886000143,54272.33360568001 2025-05-23,14:19:08.000,143,11096714,-795,0,1748009947,12637.46604174999,172.8890062499995,54272.64103896 2025-05-23,14:19:09.000,143,11096714,-795,0,1748009948,12637.499723299996,172.9383501600023,54272.6200776 2025-05-23,14:19:10.000,143,11096671,-795,0,1748009949,12637.519932229996,172.91720277000422,54272.88558816001 2025-05-23,14:19:11.000,143,11096690,-795,0,1748009950,12637.398678649995,172.91720277000422,54272.52225792 2025-05-23,14:19:12.000,143,11096659,-795,0,1748009951,12637.459305439996,172.92425190000358,54272.73187152 2025-05-23,14:19:13.000,143,11096690,-795,0,1748009952,12637.459305439996,172.95244842000102,54272.80872984 2025-05-23,14:19:14.000,143,11096736,-795,0,1748009953,12637.519932229996,172.9383501600023,54272.61309048 2025-05-23,14:19:15.000,143,11096682,-795,0,1748009954,12637.42562388999,172.98064493999846,54272.5152708 2025-05-23,14:19:16.000,143,11096701,-795,0,1748009955,12637.47277806,172.9383501600023,54272.63405184 2025-05-23,14:19:17.000,143,11096727,-795,0,1748009956,12637.55361378,172.96654667999974,54272.76680712001 2025-05-23,14:19:18.000,143,11096679,-795,0,1748009957,12637.600767949996,172.8890062499995,54273.02533056 2025-05-23,14:19:19.000,143,11096641,-795,0,1748009958,12637.560350089996,172.8749079900008,54272.99738208 2025-05-23,14:19:20.000,143,11096697,-795,0,1748009959,12637.486250679991,172.85376060000272,54272.85763968 2025-05-23,14:19:21.000,143,11096683,-795,0,1748009960,12637.418887579995,172.8890062499995,54272.871613920004 2025-05-23,14:19:22.000,143,11096683,-795,0,1748009961,12637.506459609991,172.86080973000207,54272.73885864 2025-05-23,14:19:23.000,143,11096725,-795,0,1748009962,12637.44583281999,172.9383501600023,54272.73885864 2025-05-23,14:19:24.000,143,11096693,-795,0,1748009963,12637.378469719995,172.94539929000166,54272.78776848 2025-05-23,14:19:25.000,143,11096699,-795,0,1748009964,12637.38520602999,173.1004801500021,54272.67597456001 2025-05-23,14:19:26.000,143,11096665,-795,0,1748009965,12637.607504259991,173.07933276000404,54273.01135632001 2025-05-23,14:19:27.000,143,11096665,-795,0,1748009966,12637.668131049992,173.0370379800006,54273.10218888001 2025-05-23,14:19:28.000,143,11096663,-795,0,1748009967,12637.728757839992,172.96654667999974,54273.12315024 2025-05-23,14:19:29.000,143,11096676,-795,0,1748009968,12637.735494150002,172.98769406999781,54273.08122752001 2025-05-23,14:19:30.000,143,11096638,-795,0,1748009969,12637.735494150002,173.01589059000253,54272.75283288 2025-05-23,14:19:31.000,143,11096664,-795,0,1748009970,12637.695076290001,173.0370379800006,54272.822704080005 2025-05-23,14:19:32.000,143,11096698,-795,0,1748009971,12637.876956660002,173.06523449999804,54273.04629192 2025-05-23,14:19:33.000,143,11096699,-795,0,1748009972,12637.863484039997,173.1498240600049,54273.08122752001 2025-05-23,14:19:34.000,143,11096689,-795,0,1748009973,12637.924110829998,173.12867666999955,54273.283854 2025-05-23,14:19:35.000,143,11096679,-795,0,1748009974,12637.722021529997,173.12867666999955,54272.96244648001 2025-05-23,14:19:36.000,143,11096703,-795,0,1748009975,12637.775912010002,173.1850697100017,54272.98340784001 2025-05-23,14:19:37.000,143,11096685,-795,0,1748009976,12637.809593559992,173.26261014000193,54272.92751088 2025-05-23,14:19:38.000,143,11096683,-795,0,1748009977,12637.796120940002,173.20621709999978,54273.01135632001 2025-05-23,14:19:39.000,143,11096677,-795,0,1748009978,12637.769175699992,173.26261014000193,54273.12315024 2025-05-23,14:19:40.000,143,11096655,-795,0,1748009979,12637.762439389997,173.29080665999936,54273.0742404 2025-05-23,14:19:41.000,143,11096675,-795,0,1748009980,12637.715285220002,173.29080665999936,54273.004369199996 2025-05-23,14:19:42.000,143,11096635,-795,0,1748009981,12637.769175699992,173.26261014000193,54273.3537252 2025-05-23,14:19:43.000,143,11096629,-795,0,1748009982,12637.695076290001,173.26261014000193,54273.339750959996 2025-05-23,14:19:44.000,143,11096727,-795,0,1748009983,12637.701812599997,173.22736448999785,54273.325776720005 2025-05-23,14:19:45.000,143,11096707,-795,0,1748009984,12637.573822710001,173.24146275000385,54273.01135632001 2025-05-23,14:19:46.000,143,11096687,-795,0,1748009985,12637.580559019996,173.26965927000128,54272.95545936 2025-05-23,14:19:47.000,143,11096703,-795,0,1748009986,12637.594031640001,173.26261014000193,54273.03231768001 2025-05-23,14:19:48.000,143,11096696,-795,0,1748009987,12637.49298699,173.29080665999936,54272.871613920004 2025-05-23,14:19:49.000,143,11096717,-795,0,1748009988,12637.674867360001,173.32605231000343,54273.227957040006 2025-05-23,14:19:50.000,143,11096687,-795,0,1748009989,12637.668131049992,173.29080665999936,54273.458532 2025-05-23,14:19:51.000,143,11096675,-795,0,1748009990,12637.594031640001,173.40359274000366,54273.458532 2025-05-23,14:19:52.000,143,11096687,-795,0,1748009991,12637.587295329991,173.45998577999853,54273.26987976001 2025-05-23,14:19:53.000,143,11096694,-795,0,1748009992,12637.587295329991,173.53752620999876,54273.11616312 2025-05-23,14:19:54.000,143,11096716,-795,0,1748009993,12637.594031640001,173.62211576999835,54272.93449800001 2025-05-23,14:19:55.000,143,11096698,-795,0,1748009994,12637.55361378,173.65031229000306,54272.92052376 2025-05-23,14:19:56.000,143,11096709,-795,0,1748009995,12637.695076290001,173.72080359000392,54273.1441116 2025-05-23,14:19:57.000,143,11096701,-795,0,1748009996,12637.735494150002,173.77014749999944,54273.22096992001 2025-05-23,14:19:58.000,143,11096667,-795,0,1748009997,12637.755703080002,173.8265405400016,54273.47250624 2025-05-23,14:19:59.000,143,11096699,-795,0,1748009998,12637.701812599997,173.87588445000438,54273.25590552 2025-05-23,14:20:00.000,143,11096695,-795,0,1748009999,12637.796120940002,173.94637574999797,54273.34673808001 2025-05-23,14:20:01.000,143,11096681,-795,0,1748010000,12637.809593559992,174.03096531000483,54273.11616312 2025-05-23,14:20:02.000,143,11096735,-795,0,1748010001,12637.829802489992,174.04506357000355,54273.060266160006 2025-05-23,14:20:03.000,143,11096684,-795,0,1748010002,12637.829802489992,174.05916183000227,54273.206995680004 2025-05-23,14:20:04.000,143,11096669,-795,0,1748010003,12637.917374520002,174.08030922000034,54273.3537252 2025-05-23,14:20:05.000,143,11096720,-795,0,1748010004,12637.836538800002,174.0873583499997,54273.38167368 2025-05-23,14:20:06.000,143,11096715,-795,0,1748010005,12637.728757839992,174.0380144400042,54273.12315024 2025-05-23,14:20:07.000,143,11096682,-795,0,1748010006,12637.843275109997,174.10145660999842,54273.54936456 2025-05-23,14:20:08.000,143,11096698,-795,0,1748010007,12637.782648319997,174.1508005200012,54273.51442896001 2025-05-23,14:20:09.000,143,11096744,-795,0,1748010008,12637.769175699992,174.17899703999865,54273.3537252 2025-05-23,14:20:10.000,143,11096677,-795,0,1748010009,12637.695076290001,174.186046169998,54273.17904720001 2025-05-23,14:20:11.000,143,11096726,-795,0,1748010010,12637.607504259991,174.22129182000208,54273.22096992001 2025-05-23,14:20:12.000,143,11096646,-795,0,1748010011,12637.735494150002,174.25653746999888,54273.395647920006 2025-05-23,14:20:13.000,143,11096739,-795,0,1748010012,12637.681603669997,174.26358659999823,54273.59128728 2025-05-23,14:20:14.000,143,11096689,-795,0,1748010013,12637.641185809996,174.27063573000487,54273.675132719996 2025-05-23,14:20:15.000,143,11096700,-795,0,1748010014,12637.45256913,174.27768486000423,54273.395647920006 2025-05-23,14:20:16.000,143,11096689,-795,0,1748010015,12637.45256913,174.3622744200038,54273.493467600005 2025-05-23,14:20:17.000,143,11096702,-795,0,1748010016,12637.33131555,174.3975200700006,54273.26289264 2025-05-23,14:20:18.000,143,11096676,-795,0,1748010017,12637.28416137999,174.46801137000148,54273.227957040006 2025-05-23,14:20:19.000,143,11096724,-795,0,1748010018,12637.31110662,174.53145354000299,54273.458532 2025-05-23,14:20:20.000,143,11096669,-795,0,1748010019,12637.31110662,174.5948957100045,54273.45154488 2025-05-23,14:20:21.000,143,11096701,-795,0,1748010020,12637.18985304,174.65128874999937,54273.48648048001 2025-05-23,14:20:22.000,143,11096723,-795,0,1748010021,12637.18985304,174.74997656999767,54273.47949336 2025-05-23,14:20:23.000,143,11096707,-795,0,1748010022,12637.18985304,174.82046786999854,54273.612248640005 2025-05-23,14:20:24.000,143,11096693,-795,0,1748010023,12637.156171489994,174.9403030800022,54273.661158480005 2025-05-23,14:20:25.000,143,11096694,-795,0,1748010024,12637.075335769994,175.06013828999858,54273.34673808001 2025-05-23,14:20:26.000,143,11096685,-795,0,1748010025,12637.115753629994,175.102433070002,54273.26987976001 2025-05-23,14:20:27.000,143,11096705,-795,0,1748010026,12637.068599459999,175.1870226300016,54273.36769944001 2025-05-23,14:20:28.000,143,11096751,-795,0,1748010027,12637.135962559994,175.27161219000118,54273.458532 2025-05-23,14:20:29.000,143,11096652,-795,0,1748010028,12637.10228100999,175.29980870999862,54273.542377440004 2025-05-23,14:20:30.000,143,11096699,-795,0,1748010029,12637.10228100999,175.34210349000205,54273.68211984001 2025-05-23,14:20:31.000,143,11096626,-795,0,1748010030,12637.028181599999,175.39144740000484,54273.43058352 2025-05-23,14:20:32.000,143,11096667,-795,0,1748010031,12637.055126839994,175.42669305000163,54273.542377440004 2025-05-23,14:20:33.000,143,11096745,-795,0,1748010032,12637.001236359989,175.45488956999907,54273.24193128 2025-05-23,14:20:34.000,143,11096698,-795,0,1748010033,12637.055126839994,175.546528259998,54273.38167368 2025-05-23,14:20:35.000,143,11096702,-795,0,1748010034,12636.981027429989,175.52538086999994,54273.325776720005 2025-05-23,14:20:36.000,143,11096709,-795,0,1748010035,12636.967554809999,175.55357739000465,54273.38167368 2025-05-23,14:20:37.000,143,11096672,-795,0,1748010036,12636.967554809999,175.55357739000465,54273.40263504 2025-05-23,14:20:38.000,143,11096680,-795,0,1748010037,12637.095544699994,175.53947912999865,54273.6681456 2025-05-23,14:20:39.000,143,11096705,-795,0,1748010038,12637.095544699994,175.51128261000122,54273.62622288 2025-05-23,14:20:40.000,143,11096684,-795,0,1748010039,12637.08207207999,175.5958721700008,54273.58430016001 2025-05-23,14:20:41.000,143,11096743,-795,0,1748010040,12637.034917909994,175.55357739000465,54273.206995680004 2025-05-23,14:20:42.000,143,11096694,-795,0,1748010041,12636.974291119994,175.55357739000465,54273.1441116 2025-05-23,14:20:43.000,143,11096676,-795,0,1748010042,12636.987763739999,175.5324299999993,54273.13712448 2025-05-23,14:20:44.000,143,11096719,-795,0,1748010043,12637.22353458999,175.51833174000058,54273.25590552 2025-05-23,14:20:45.000,143,11096703,-795,0,1748010044,12637.196589349995,175.58882304000144,54273.3537252 2025-05-23,14:20:46.000,143,11096700,-795,0,1748010045,12637.20332565999,175.6804617300004,54273.53539032001 2025-05-23,14:20:47.000,143,11096682,-795,0,1748010046,12637.2302709,175.71570738000446,54273.612248640005 2025-05-23,14:20:48.000,143,11096679,-795,0,1748010047,12637.18985304,175.8073460700034,54273.675132719996 2025-05-23,14:20:49.000,143,11096659,-795,0,1748010048,12637.20332565999,175.8707882400049,54273.47949336 2025-05-23,14:20:50.000,143,11096669,-795,0,1748010049,12637.14943518,175.88488650000363,54273.276866880005 2025-05-23,14:20:51.000,143,11096710,-795,0,1748010050,12637.18985304,175.9271812799998,54273.34673808001 2025-05-23,14:20:52.000,143,11096702,-795,0,1748010051,12637.20332565999,175.97652519000258,54273.29782824001 2025-05-23,14:20:53.000,143,11096730,-795,0,1748010052,12637.317842929995,175.98357432000194,54273.78692664 2025-05-23,14:20:54.000,143,11096726,-795,0,1748010053,12637.40541495999,176.04701649000344,54273.79391376 2025-05-23,14:20:55.000,143,11096714,-795,0,1748010054,12637.176380419995,176.01881996999873,54273.33276384 2025-05-23,14:20:56.000,143,11096681,-795,0,1748010055,12637.36499709999,176.1879990899979,54273.50045472 2025-05-23,14:20:57.000,143,11096733,-795,0,1748010056,12637.38520602999,176.21619561000261,54273.395647920006 2025-05-23,14:20:58.000,143,11096700,-795,0,1748010057,12637.459305439996,176.30783430000156,54273.57032592 2025-05-23,14:20:59.000,143,11096672,-795,0,1748010058,12637.418887579995,176.32193256000028,54273.507441839996 2025-05-23,14:21:00.000,143,11096728,-795,0,1748010059,12637.486250679991,176.3994729900005,54273.5284032 2025-05-23,14:21:01.000,143,11096720,-795,0,1748010060,12637.459305439996,176.37832560000243,54273.60526152001 2025-05-23,14:21:02.000,143,11096666,-795,0,1748010061,12637.573822710001,176.46996429000137,54273.88474632 2025-05-23,14:21:03.000,143,11096646,-795,0,1748010062,12637.53340485,176.53340646000288,54273.828849360005 2025-05-23,14:21:04.000,143,11096733,-795,0,1748010063,12637.526668539991,176.56865210999968,54273.79391376 2025-05-23,14:21:05.000,143,11096701,-795,0,1748010064,12637.51319592,176.6109468900031,54273.5284032 2025-05-23,14:21:06.000,143,11096692,-795,0,1748010065,12637.479514369996,176.66029079999862,54273.48648048001 2025-05-23,14:21:07.000,143,11096707,-795,0,1748010066,12637.49298699,176.68848732000333,54273.55635168001 2025-05-23,14:21:08.000,143,11096655,-795,0,1748010067,12637.506459609991,176.68848732000333,54273.77295240001 2025-05-23,14:21:09.000,143,11096695,-795,0,1748010068,12637.479514369996,176.7307820999995,54274.03846296001 2025-05-23,14:21:10.000,143,11096704,-795,0,1748010069,12637.418887579995,176.7448803599982,54273.996540240005 2025-05-23,14:21:11.000,143,11096694,-795,0,1748010070,12637.35152448,176.70258558000205,54273.842823599996 2025-05-23,14:21:12.000,143,11096671,-795,0,1748010071,12637.36499709999,176.68848732000333,54273.80090088001 2025-05-23,14:21:13.000,143,11096686,-795,0,1748010072,12637.39194234,176.78012601000228,54273.71705544 2025-05-23,14:21:14.000,143,11096673,-795,0,1748010073,12637.358260789995,176.75192949000484,54273.72404256001 2025-05-23,14:21:15.000,143,11096652,-795,0,1748010074,12637.30437030999,176.72373297000013,54273.60526152001 2025-05-23,14:21:16.000,143,11096712,-795,0,1748010075,12637.34478816999,176.75192949000484,54273.731029680006 2025-05-23,14:21:17.000,143,11096704,-795,0,1748010076,12637.41215127,176.68143819000397,54274.03846296001 2025-05-23,14:21:18.000,143,11096611,-795,0,1748010077,12637.196589349995,176.6109468900031,54273.38866080001 2025-05-23,14:21:19.000,143,11096623,-675,0,1748010078,12637.418887579995,176.63914341000054,54273.95461752 2025-05-23,14:21:20.000,143,11096724,-795,0,1748010079,12637.358260789995,176.60389776000375,54273.96160464 2025-05-23,14:21:21.000,143,11096723,-795,0,1748010080,12637.378469719995,176.57570123999903,54273.68211984001 2025-05-23,14:21:22.000,143,11096693,-795,0,1748010081,12637.338051859995,176.5475047200016,54273.60526152001 2025-05-23,14:21:23.000,143,11096681,-795,0,1748010082,12637.216798279995,176.56160298000032,54273.64019712 2025-05-23,14:21:24.000,143,11096701,-795,0,1748010083,12637.237007209995,176.55455385000096,54273.731029680006 2025-05-23,14:21:25.000,143,11096687,-795,0,1748010084,12637.18985304,176.53340646000288,54273.877759200004 2025-05-23,14:21:26.000,143,11096693,-795,0,1748010085,12637.176380419995,176.43471864000458,54273.95461752 2025-05-23,14:21:27.000,143,11096665,-795,0,1748010086,12637.12922625,176.4840625500001,54273.81487512 2025-05-23,14:21:28.000,143,11096616,-795,0,1748010087,12637.115753629994,176.462915160002,54273.76596528 2025-05-23,14:21:29.000,143,11096683,-795,0,1748010088,12637.12248993999,176.49111167999945,54273.72404256001 2025-05-23,14:21:30.000,143,11096701,-795,0,1748010089,12637.028181599999,176.4840625500001,54273.612248640005 2025-05-23,14:21:31.000,143,11096661,-795,0,1748010090,12637.014708979994,176.4981608099988,54273.779939520005 2025-05-23,14:21:32.000,143,11096670,-795,0,1748010091,12636.974291119994,176.4981608099988,54273.80090088001 2025-05-23,14:21:33.000,143,11096694,-795,0,1748010092,12636.927136949998,176.4981608099988,54273.97557888 2025-05-23,14:21:34.000,143,11096669,-795,0,1748010093,12636.933873259994,176.462915160002,54273.95461752 2025-05-23,14:21:35.000,143,11096689,-795,0,1748010094,12636.879982779988,176.3994729900005,54273.779939520005 2025-05-23,14:21:36.000,143,11096698,-795,0,1748010095,12636.893455399993,176.3994729900005,54273.64718424 2025-05-23,14:21:37.000,143,11096685,-795,0,1748010096,12636.859773849988,176.41357124999922,54273.55635168001 2025-05-23,14:21:38.000,143,11096722,-795,0,1748010097,12636.799147059988,176.3853747300018,54273.5284032 2025-05-23,14:21:39.000,143,11096694,-795,0,1748010098,12636.886719089998,176.37832560000243,54273.710068320004 2025-05-23,14:21:40.000,143,11096688,-795,0,1748010099,12636.913664329993,176.37832560000243,54273.75897816 2025-05-23,14:21:41.000,143,11096661,-795,0,1748010100,12636.846301229998,176.40652211999986,54273.92666904 2025-05-23,14:21:42.000,143,11096707,-795,0,1748010101,12636.805883369998,176.39242386000114,54273.877759200004 2025-05-23,14:21:43.000,143,11096614,-795,0,1748010102,12636.792410749993,176.4488169000033,54273.982566 2025-05-23,14:21:44.000,143,11096687,-795,0,1748010103,12636.758729200003,176.45586603000265,54273.75897816 2025-05-23,14:21:45.000,143,11096678,-795,0,1748010104,12636.691366099993,176.53340646000288,54273.612248640005 2025-05-23,14:21:46.000,143,11096694,-795,0,1748010105,12636.698102410002,176.52635733000352,54273.675132719996 2025-05-23,14:21:47.000,143,11096683,-795,0,1748010106,12636.704838719997,176.52635733000352,54273.70308120001 2025-05-23,14:21:48.000,143,11096685,-795,0,1748010107,12636.758729200003,176.5122590700048,54273.75897816 2025-05-23,14:21:49.000,143,11096712,-795,0,1748010108,12636.799147059988,176.4840625500001,54273.96160464 2025-05-23,14:21:50.000,143,11096662,-795,0,1748010109,12636.805883369998,176.49111167999945,54273.96160464 2025-05-23,14:21:51.000,143,11096701,-795,0,1748010110,12636.711575029993,176.49111167999945,54273.79391376 2025-05-23,14:21:52.000,143,11096696,-795,0,1748010111,12636.691366099993,176.53340646000288,54273.68211984001 2025-05-23,14:21:53.000,143,11096673,-795,0,1748010112,12636.691366099993,176.5827503699984,54273.69609408 2025-05-23,14:21:54.000,143,11096673,-795,0,1748010113,12636.657684550002,176.55455385000096,54273.612248640005 2025-05-23,14:21:55.000,143,11096700,-795,0,1748010114,12636.549903589992,176.5968486300044,54273.48648048001 2025-05-23,14:21:56.000,143,11096658,-795,0,1748010115,12636.448858939992,176.61799602000247,54273.38167368 2025-05-23,14:21:57.000,143,11096705,-795,0,1748010116,12636.590321449992,176.62504515000182,54273.9126948 2025-05-23,14:21:58.000,143,11096687,-795,0,1748010117,12636.570112519992,176.63914341000054,54273.9126948 2025-05-23,14:21:59.000,143,11096640,-795,0,1748010118,12636.536430970002,176.63914341000054,54273.96859176001 2025-05-23,14:22:00.000,143,11096661,-795,0,1748010119,12636.489276799992,176.61799602000247,54273.55635168001 2025-05-23,14:22:01.000,143,11096704,-795,0,1748010120,12636.496013110002,176.62504515000182,54273.52141608 2025-05-23,14:22:02.000,143,11096680,-795,0,1748010121,12636.529694659992,176.5475047200016,54273.6681456 2025-05-23,14:22:03.000,143,11096654,-795,0,1748010122,12636.529694659992,176.60389776000375,54273.675132719996 2025-05-23,14:22:04.000,143,11096704,-795,0,1748010123,12636.509485729992,176.6109468900031,54273.74500392 2025-05-23,14:22:05.000,143,11096713,-795,0,1748010124,12636.489276799992,176.58979949999775,54273.71705544 2025-05-23,14:22:06.000,143,11096660,-795,0,1748010125,12636.590321449992,176.5968486300044,54273.80090088001 2025-05-23,14:22:07.000,143,11096663,-795,0,1748010126,12636.590321449992,176.5968486300044,54273.89173344001 2025-05-23,14:22:08.000,143,11096682,-795,0,1748010127,12636.556639900002,176.6461925399999,54273.60526152001 2025-05-23,14:22:09.000,143,11096691,-795,0,1748010128,12636.516222040002,176.68848732000333,54273.65417136001 2025-05-23,14:22:10.000,143,11096658,-795,0,1748010129,12636.482540489997,176.7096347100014,54273.55635168001 2025-05-23,14:22:11.000,143,11096698,-795,0,1748010130,12636.401704769996,176.65324166999926,54273.444557760005 2025-05-23,14:22:12.000,143,11096683,-795,0,1748010131,12636.381495839996,176.5968486300044,54273.89173344001 2025-05-23,14:22:13.000,143,11096674,-795,0,1748010132,12636.31413274,176.67438906000461,54273.947630400005 2025-05-23,14:22:14.000,143,11096673,-795,0,1748010133,12636.29392381,176.65324166999926,54273.88474632 2025-05-23,14:22:15.000,143,11096650,-795,0,1748010134,12636.098570819995,176.65324166999926,54273.612248640005 2025-05-23,14:22:16.000,143,11096661,-795,0,1748010135,12636.1524613,176.7307820999995,54273.48648048001 2025-05-23,14:22:17.000,143,11096667,-795,0,1748010136,12636.16593391999,176.78717514000164,54273.45154488 2025-05-23,14:22:18.000,143,11096679,-795,0,1748010137,12636.19287916,176.83651905000443,54273.59128728 2025-05-23,14:22:19.000,143,11096675,-795,0,1748010138,12636.21308809,176.84356818000379,54273.57731304 2025-05-23,14:22:20.000,143,11096695,-795,0,1748010139,12636.199615469995,176.92815774000337,54273.5982744 2025-05-23,14:22:21.000,143,11096654,-795,0,1748010140,12636.25350595,176.96340339000017,54273.80090088001 2025-05-23,14:22:22.000,143,11096737,-795,0,1748010141,12636.388232149991,177.0409438200004,54273.947630400005 2025-05-23,14:22:23.000,143,11096678,-795,0,1748010142,12636.428650009992,177.06209120999847,54273.86378496 2025-05-23,14:22:24.000,143,11096675,-795,0,1748010143,12636.509485729992,177.1396316399987,54273.57032592 2025-05-23,14:22:25.000,143,11096679,-795,0,1748010144,12636.516222040002,177.17487729000277,54273.50045472 2025-05-23,14:22:26.000,143,11096697,-795,0,1748010145,12636.570112519992,177.23831946000428,54273.59128728 2025-05-23,14:22:27.000,143,11096673,-795,0,1748010146,12636.610530379992,177.23831946000428,54273.50045472 2025-05-23,14:22:28.000,143,11096689,-795,0,1748010147,12636.758729200003,177.23127032999764,54273.83583648 2025-05-23,14:22:29.000,143,11096713,-795,0,1748010148,12636.826092299998,177.27356511000107,54273.98955312001 2025-05-23,14:22:30.000,143,11096681,-795,0,1748010149,12636.812619679993,177.23831946000428,54273.996540240005 2025-05-23,14:22:31.000,143,11096690,-795,0,1748010150,12636.725047649998,177.19602468000085,54273.81487512 2025-05-23,14:22:32.000,143,11096662,-795,0,1748010151,12636.772201819993,177.22422119999828,54273.675132719996 2025-05-23,14:22:33.000,143,11096695,-795,0,1748010152,12636.812619679993,177.2030738100002,54273.72404256001 2025-05-23,14:22:34.000,143,11096665,-795,0,1748010153,12636.839564919988,177.1396316399987,54273.731029680006 2025-05-23,14:22:35.000,143,11096699,-795,0,1748010154,12636.772201819993,177.1537299000047,54273.64019712 2025-05-23,14:22:36.000,143,11096691,-795,0,1748010155,12636.778938130003,177.1537299000047,54273.85679784 2025-05-23,14:22:37.000,143,11096681,-795,0,1748010156,12636.778938130003,177.11848425000062,54274.13628264001 2025-05-23,14:22:38.000,143,11096677,-795,0,1748010157,12636.805883369998,177.16077903000405,54274.05942432001 2025-05-23,14:22:39.000,143,11096667,-795,0,1748010158,12636.711575029993,177.14668076999806,54273.97557888 2025-05-23,14:22:40.000,143,11096697,-795,0,1748010159,12636.617266690002,177.23127032999764,54273.58430016001 2025-05-23,14:22:41.000,143,11096673,-795,0,1748010160,12636.570112519992,177.21717206999892,54273.61923576 2025-05-23,14:22:42.000,143,11096653,-795,0,1748010161,12636.603794069997,177.22422119999828,54273.77295240001 2025-05-23,14:22:43.000,143,11096678,-795,0,1748010162,12636.563376209997,177.3158598900045,54273.76596528 2025-05-23,14:22:44.000,143,11096718,-795,0,1748010163,12636.529694659992,177.34405641000194,54273.94064328001 2025-05-23,14:22:45.000,143,11096692,-795,0,1748010164,12636.475804180001,177.40749858000345,54273.9126948 2025-05-23,14:22:46.000,143,11096689,-795,0,1748010165,12636.496013110002,177.43569510000088,54273.898720560006 2025-05-23,14:22:47.000,143,11096663,-795,0,1748010166,12636.496013110002,177.47094074999768,54273.93365616 2025-05-23,14:22:48.000,143,11096711,-795,0,1748010167,12636.462331559997,177.58372683000198,54273.71705544 2025-05-23,14:22:49.000,143,11096712,-795,0,1748010168,12636.448858939992,177.5978250900007,54273.70308120001 2025-05-23,14:22:50.000,143,11096681,-795,0,1748010169,12636.368023219991,177.70356203999836,54273.60526152001 2025-05-23,14:22:51.000,143,11096696,-795,0,1748010170,12636.341077979996,177.7599550800005,54273.61923576 2025-05-23,14:22:52.000,143,11096636,-795,0,1748010171,12636.320869049996,177.7599550800005,54273.87077208001 2025-05-23,14:22:53.000,143,11096745,-795,0,1748010172,12636.27371488,177.82339725000202,54273.80090088001 2025-05-23,14:22:54.000,143,11096689,-795,0,1748010173,12636.21308809,177.86569202999817,54273.731029680006 2025-05-23,14:22:55.000,143,11096713,-795,0,1748010174,12636.20635177999,177.8727411600048,54273.57731304 2025-05-23,14:22:56.000,143,11096644,-795,0,1748010175,12636.23329702,178.03487115000462,54273.46551912001 2025-05-23,14:22:57.000,143,11096649,-795,0,1748010176,12636.12551605999,178.14060810000228,54273.24193128 2025-05-23,14:22:58.000,143,11096730,-795,0,1748010177,12636.22656070999,178.2040502700038,54273.63321000001 2025-05-23,14:22:59.000,143,11096656,-795,0,1748010178,12636.21308809,178.3027380900021,54273.75199104001 2025-05-23,14:23:00.000,143,11096744,-795,0,1748010179,12636.179406539995,178.4014259100004,54273.92666904 2025-05-23,14:23:01.000,143,11096634,-795,0,1748010180,12636.179406539995,178.47191721000127,54274.05942432001 2025-05-23,14:23:02.000,143,11096681,-795,0,1748010181,12636.078361889995,178.57060502999957,54273.90570768 2025-05-23,14:23:03.000,143,11096644,-795,0,1748010182,12636.11204344,178.5847032899983,54274.07339856 2025-05-23,14:23:04.000,143,11096682,-795,0,1748010183,12636.08509819999,178.73978414999874,54273.88474632 2025-05-23,14:23:05.000,143,11096658,-795,0,1748010184,12636.01099879,178.78912806000153,54273.68910696 2025-05-23,14:23:06.000,143,11096684,-795,0,1748010185,12636.01099879,178.85257023000304,54273.68910696 2025-05-23,14:23:07.000,143,11096678,-795,0,1748010186,12635.98405354999,178.91601240000455,54273.69609408 2025-05-23,14:23:08.000,143,11096638,-795,0,1748010187,12636.017735099995,178.9583071800007,54274.13628264001 2025-05-23,14:23:09.000,143,11096680,-795,0,1748010188,12636.02447140999,179.00060196000413,54274.12929552 2025-05-23,14:23:10.000,143,11096652,-795,0,1748010189,12635.977317239995,179.03584761000093,54274.13628264001 2025-05-23,14:23:11.000,143,11096630,-795,0,1748010190,12635.86279996999,179.08519152000372,54273.98955312001 2025-05-23,14:23:12.000,143,11096627,-795,0,1748010191,12635.93016307,179.09224065000308,54273.807888 2025-05-23,14:23:13.000,143,11096691,-795,0,1748010192,12635.936899379994,179.1063389100018,54273.82186224001 2025-05-23,14:23:14.000,143,11096648,-795,0,1748010193,12636.01099879,179.1063389100018,54273.828849360005 2025-05-23,14:23:15.000,143,11096689,-795,0,1748010194,12635.98405354999,179.1204371700005,54273.7380168 2025-05-23,14:23:16.000,143,11096666,-795,0,1748010195,12636.07162558,179.18387934000202,54274.02448872 2025-05-23,14:23:17.000,143,11096691,-795,0,1748010196,12636.17267023,179.2050267300001,54274.13628264001 2025-05-23,14:23:18.000,143,11096682,-795,0,1748010197,12636.240033329996,179.21912498999882,54274.25506368001 2025-05-23,14:23:19.000,143,11096679,-795,0,1748010198,12636.307396429991,179.28961628999969,54274.15025688 2025-05-23,14:23:20.000,143,11096630,-795,0,1748010199,12636.27371488,179.388304109998,54273.7380168 2025-05-23,14:23:21.000,143,11096706,-795,0,1748010200,12636.354550600001,179.43059889000142,54273.90570768 2025-05-23,14:23:22.000,143,11096691,-795,0,1748010201,12636.489276799992,179.515188450001,54273.98955312001 2025-05-23,14:23:23.000,143,11096733,-795,0,1748010202,12636.496013110002,179.62092539999867,54274.03846296001 2025-05-23,14:23:24.000,143,11096714,-795,0,1748010203,12636.536430970002,179.69141669999954,54274.283012160005 2025-05-23,14:23:25.000,143,11096712,-795,0,1748010204,12636.509485729992,179.80420278000383,54274.1921796 2025-05-23,14:23:26.000,143,11096659,-795,0,1748010205,12636.576848830002,179.8253501700019,54274.22711520001 2025-05-23,14:23:27.000,143,11096611,-795,0,1748010206,12636.630739309992,179.9451853799983,54274.19916672 2025-05-23,14:23:28.000,143,11096652,-795,0,1748010207,12636.711575029993,180.0086275499998,54274.12929552 2025-05-23,14:23:29.000,143,11096684,-795,0,1748010208,12636.725047649998,180.06502059000195,54274.115321280005 2025-05-23,14:23:30.000,143,11096709,-795,0,1748010209,12636.684629789997,180.1073153699981,54273.96859176001 2025-05-23,14:23:31.000,143,11096696,-795,0,1748010210,12636.671157169993,180.1919049299977,54274.03147584 2025-05-23,14:23:32.000,143,11096695,-795,0,1748010211,12636.751992889993,180.26944535999792,54274.49262576001 2025-05-23,14:23:33.000,143,11096674,-795,0,1748010212,12636.745256579998,180.2835436200039,54274.51358712 2025-05-23,14:23:34.000,143,11096734,-795,0,1748010213,12636.805883369998,180.304691010002,54274.51358712 2025-05-23,14:23:35.000,143,11096612,-795,0,1748010214,12636.684629789997,180.38223144000222,54274.10134704 2025-05-23,14:23:36.000,143,11096651,-795,0,1748010215,12636.805883369998,180.38223144000222,54274.12929552 2025-05-23,14:23:37.000,143,11096624,-795,0,1748010216,12636.805883369998,180.38223144000222,54274.178205359996 2025-05-23,14:23:38.000,143,11096645,-795,0,1748010217,12636.879982779988,180.36108405000414,54274.25506368001 2025-05-23,14:23:39.000,143,11096642,-795,0,1748010218,12636.853037539993,180.38223144000222,54274.25506368001 2025-05-23,14:23:40.000,143,11096678,-795,0,1748010219,12636.812619679993,180.37518231000286,54274.47865152 2025-05-23,14:23:41.000,143,11096731,-795,0,1748010220,12636.812619679993,180.39632970000093,54274.45769016 2025-05-23,14:23:42.000,143,11096665,-795,0,1748010221,12636.900191709989,180.36108405000414,54274.58345832 2025-05-23,14:23:43.000,143,11096673,-795,0,1748010222,12636.866510159998,180.41042795999965,54274.47865152 2025-05-23,14:23:44.000,143,11096665,-795,0,1748010223,12636.873246469993,180.417477089999,54274.19916672 2025-05-23,14:23:45.000,143,11096662,-795,0,1748010224,12636.866510159998,180.5161649100046,54274.178205359996 2025-05-23,14:23:46.000,143,11096703,-795,0,1748010225,12636.967554809999,180.5302631700033,54274.25506368001 2025-05-23,14:23:47.000,143,11096733,-795,0,1748010226,12636.940609569989,180.59370534000482,54274.25506368001 2025-05-23,14:23:48.000,143,11096671,-795,0,1748010227,12637.04165421999,180.60780360000354,54274.62538104 2025-05-23,14:23:50.000,143,11096647,-795,0,1748010229,12637.055126839994,180.68534403000376,54274.70922648001 2025-05-23,14:23:51.000,143,11096617,-795,0,1748010230,12636.947345879998,180.79813011000078,54274.31794776 2025-05-23,14:23:52.000,143,11096648,-795,0,1748010231,12636.940609569989,180.79108098000142,54274.4367288 2025-05-23,14:23:53.000,143,11096604,-795,0,1748010232,12636.893455399993,180.86862141000165,54274.450703040005 2025-05-23,14:23:54.000,143,11096656,-795,0,1748010233,12636.906928019998,180.84042489000421,54274.548522720004 2025-05-23,14:23:55.000,143,11096730,-795,0,1748010234,12636.873246469993,180.85452315000293,54274.569484080006 2025-05-23,14:23:56.000,143,11096705,-795,0,1748010235,12636.853037539993,180.81927749999886,54274.67429088 2025-05-23,14:23:57.000,143,11096737,-795,0,1748010236,12636.900191709989,180.81927749999886,54274.86993024 2025-05-23,14:23:58.000,143,11096732,-795,0,1748010237,12636.799147059988,180.86862141000165,54274.67429088 2025-05-23,14:23:59.000,143,11096625,-795,0,1748010238,12636.873246469993,180.75583533000463,54274.58345832 2025-05-23,14:24:00.000,143,11096676,-795,0,1748010239,12636.920400639989,180.762884460004,54274.716213600004 2025-05-23,14:24:01.000,143,11096731,-795,0,1748010240,12636.839564919988,180.79108098000142,54274.65332952 2025-05-23,14:24:02.000,143,11096701,-795,0,1748010241,12636.812619679993,180.748786199998,54274.618393920005 2025-05-23,14:24:03.000,143,11096650,-795,0,1748010242,12636.846301229998,180.748786199998,54274.8908916 2025-05-23,14:24:04.000,143,11096725,-795,0,1748010243,12636.900191709989,180.69944229000248,54275.100505200004 2025-05-23,14:24:05.000,143,11096695,-795,0,1748010244,12636.866510159998,180.73468793999928,54275.03762112 2025-05-23,14:24:06.000,143,11096686,-795,0,1748010245,12636.859773849988,180.73468793999928,54274.98871128 2025-05-23,14:24:07.000,143,11096605,-795,0,1748010246,12636.859773849988,180.78403185000207,54274.73018784001 2025-05-23,14:24:08.000,143,11096633,-795,0,1748010247,12636.859773849988,180.72058968000056,54274.82800752001 2025-05-23,14:24:09.000,143,11096621,-795,0,1748010248,12636.785674439998,180.762884460004,54274.765123440004 2025-05-23,14:24:10.000,143,11096708,-795,0,1748010249,12636.812619679993,180.75583533000463,54274.75813632001 2025-05-23,14:24:11.000,143,11096701,-795,0,1748010250,12636.826092299998,180.75583533000463,54275.06556960001 2025-05-23,14:24:12.000,143,11096703,-795,0,1748010251,12636.859773849988,180.75583533000463,54275.24723472 2025-05-23,14:24:13.000,143,11096702,-795,0,1748010252,12636.792410749993,180.7769827200027,54275.23326048001 2025-05-23,14:24:14.000,143,11096694,-795,0,1748010253,12636.785674439998,180.74173706999863,54275.07954384 2025-05-23,14:24:15.000,143,11096660,-795,0,1748010254,12636.785674439998,180.80517924000014,54275.00967264 2025-05-23,14:24:16.000,143,11096690,-795,0,1748010255,12636.745256579998,180.79813011000078,54274.82800752001 2025-05-23,14:24:17.000,143,11096712,-795,0,1748010256,12636.738520270002,180.84042489000421,54274.904865840006 2025-05-23,14:24:18.000,143,11096657,-795,0,1748010257,12636.765465509998,180.80517924000014,54274.89787872001 2025-05-23,14:24:19.000,143,11096687,-795,0,1748010258,12636.846301229998,180.84042489000421,54275.15640216 2025-05-23,14:24:20.000,143,11096707,-795,0,1748010259,12636.893455399993,180.80517924000014,54275.32409304 2025-05-23,14:24:21.000,143,11096682,-795,0,1748010260,12636.886719089998,180.81927749999886,54275.35204152 2025-05-23,14:24:22.000,143,11096666,-795,0,1748010261,12636.913664329993,180.79108098000142,54275.16338928001 2025-05-23,14:24:23.000,143,11096575,-795,0,1748010262,12636.947345879998,180.7769827200027,54275.06556960001 2025-05-23,14:24:24.000,143,11096716,-795,0,1748010263,12636.960818499989,180.74173706999863,54275.100505200004 2025-05-23,14:24:25.000,143,11096644,-795,0,1748010264,12636.927136949998,180.748786199998,54275.11447944001 2025-05-23,14:24:26.000,143,11096650,-795,0,1748010265,12636.819355989988,180.69944229000248,54274.86294312 2025-05-23,14:24:27.000,143,11096672,-795,0,1748010266,12636.778938130003,180.69944229000248,54275.030634 2025-05-23,14:24:28.000,143,11096661,-795,0,1748010267,12636.859773849988,180.67124576999777,54275.39396424 2025-05-23,14:24:29.000,143,11096677,-795,0,1748010268,12636.812619679993,180.64304925000033,54275.35902864001 2025-05-23,14:24:30.000,143,11096682,-795,0,1748010269,12636.819355989988,180.63600012000097,54275.3450544 2025-05-23,14:24:31.000,143,11096628,-795,0,1748010270,12636.704838719997,180.60075447000418,54274.932814320004 2025-05-23,14:24:32.000,143,11096689,-795,0,1748010271,12636.758729200003,180.5161649100046,54275.03762112 2025-05-23,14:24:33.000,143,11096693,-795,0,1748010272,12636.698102410002,180.48091926000052,54275.030634 2025-05-23,14:24:34.000,143,11096684,-795,0,1748010273,12636.704838719997,180.45272274000308,54275.002685520005 2025-05-23,14:24:35.000,143,11096689,-795,0,1748010274,12636.617266690002,180.38928057000157,54275.1354408 2025-05-23,14:24:36.000,143,11096683,-795,0,1748010275,12636.630739309992,180.35403492000478,54275.04460824001 2025-05-23,14:24:37.000,143,11096676,-795,0,1748010276,12636.677893480002,180.34698578999814,54275.30313168 2025-05-23,14:24:38.000,143,11096645,-795,0,1748010277,12636.778938130003,180.29059275000327,54275.37999000001 2025-05-23,14:24:39.000,143,11096612,-795,0,1748010278,12636.772201819993,180.31174014000135,54275.10749232 2025-05-23,14:24:40.000,143,11096702,-795,0,1748010279,12636.826092299998,180.33288752999943,54275.030634 2025-05-23,14:24:41.000,143,11096640,-795,0,1748010280,12636.778938130003,180.33993665999878,54274.98172416 2025-05-23,14:24:42.000,143,11096680,-795,0,1748010281,12636.879982779988,180.33288752999943,54274.98172416 2025-05-23,14:24:43.000,143,11096671,-795,0,1748010282,12636.960818499989,180.304691010002,54275.36601576 2025-05-23,14:24:44.000,143,11096699,-795,0,1748010283,12636.974291119994,180.3187892700007,54275.29614456 2025-05-23,14:24:45.000,143,11096645,-795,0,1748010284,12637.014708979994,180.33288752999943,54275.338067280005 2025-05-23,14:24:46.000,143,11096655,-795,0,1748010285,12637.055126839994,180.29764188000263,54275.26120896001 2025-05-23,14:24:47.000,143,11096672,-795,0,1748010286,12637.10901732,180.304691010002,54275.08653096 2025-05-23,14:24:48.000,143,11096663,-795,0,1748010287,12637.16290779999,180.31174014000135,54275.1354408 2025-05-23,14:24:49.000,143,11096696,-795,0,1748010288,12637.21006197,180.3187892700007,54275.14242792001 2025-05-23,14:24:50.000,143,11096698,-795,0,1748010289,12637.2302709,180.3187892700007,54275.12845368 2025-05-23,14:24:51.000,143,11096713,-795,0,1748010290,12637.10901732,180.27649449000455,54275.25422184 2025-05-23,14:24:52.000,143,11096713,-795,0,1748010291,12637.088808389999,180.3187892700007,54275.31011880001 2025-05-23,14:24:53.000,143,11096713,-795,0,1748010292,12637.068599459999,180.29059275000327,54275.42889984001 2025-05-23,14:24:54.000,143,11096650,-795,0,1748010293,12636.974291119994,180.3187892700007,54275.40095136001 2025-05-23,14:24:55.000,143,11096619,-795,0,1748010294,12636.859773849988,180.35403492000478,54275.121466560006 2025-05-23,14:24:56.000,143,11096693,-795,0,1748010295,12636.718311340002,180.41042795999965,54274.98871128 2025-05-23,14:24:57.000,143,11096662,-795,0,1748010296,12636.650948239992,180.45977187000244,54274.97473704001 2025-05-23,14:24:58.000,143,11096656,-795,0,1748010297,12636.543167279997,180.48796838999988,54274.86993024 2025-05-23,14:24:59.000,143,11096655,-795,0,1748010298,12636.516222040002,180.59370534000482,54274.93980144 2025-05-23,14:25:00.000,143,11096649,-795,0,1748010299,12636.496013110002,180.63600012000097,54275.16338928001 2025-05-23,14:25:01.000,143,11096687,-795,0,1748010300,12636.556639900002,180.69944229000248,54275.42889984001 2025-05-23,14:25:02.000,143,11096706,-795,0,1748010301,12636.536430970002,180.72763880999992,54275.35902864001 2025-05-23,14:25:03.000,143,11096668,-795,0,1748010302,12636.462331559997,180.75583533000463,54274.89787872001 2025-05-23,14:25:04.000,143,11096650,-795,0,1748010303,12636.469067869992,180.79813011000078,54274.97473704001 2025-05-23,14:25:05.000,143,11096714,-795,0,1748010304,12636.570112519992,180.81927749999886,54275.1354408 2025-05-23,14:25:06.000,143,11096694,-795,0,1748010305,12636.482540489997,180.7769827200027,54274.91185296 2025-05-23,14:25:07.000,143,11096704,-795,0,1748010306,12636.617266690002,180.79108098000142,54275.17736352 2025-05-23,14:25:08.000,143,11096681,-795,0,1748010307,12636.745256579998,180.7769827200027,54275.37300288 2025-05-23,14:25:09.000,143,11096675,-795,0,1748010308,12636.853037539993,180.74173706999863,54275.35204152 2025-05-23,14:25:10.000,143,11096746,-795,0,1748010309,12636.967554809999,180.68534403000376,54275.35902864001 2025-05-23,14:25:11.000,143,11096613,-795,0,1748010310,12637.001236359989,180.62190186000225,54274.91185296 2025-05-23,14:25:12.000,143,11096680,-795,0,1748010311,12637.12248993999,180.60075447000418,54275.09351808001 2025-05-23,14:25:13.000,143,11096665,-795,0,1748010312,12637.156171489994,180.55845969000075,54275.14941504 2025-05-23,14:25:14.000,143,11096696,-795,0,1748010313,12637.16964411,180.50911577999796,54275.14941504 2025-05-23,14:25:15.000,143,11096704,-795,0,1748010314,12637.088808389999,180.41042795999965,54275.3450544 2025-05-23,14:25:16.000,143,11096679,-795,0,1748010315,12637.021445289989,180.44567361000372,54275.19133776001 2025-05-23,14:25:17.000,143,11096660,-795,0,1748010316,12637.095544699994,180.41042795999965,54275.37999000001 2025-05-23,14:25:18.000,143,11096679,-675,0,1748010317,12637.068599459999,180.37518231000286,54275.44287408 2025-05-23,14:25:19.000,143,11096664,-795,0,1748010318,12636.974291119994,180.41042795999965,54275.28217032001 2025-05-23,14:25:20.000,143,11096698,-795,0,1748010319,12636.873246469993,180.417477089999,54275.14941504 2025-05-23,14:25:21.000,143,11096659,-795,0,1748010320,12636.745256579998,180.41042795999965,54275.09351808001 2025-05-23,14:25:22.000,143,11096686,-795,0,1748010321,12636.576848830002,180.41042795999965,54274.91185296 2025-05-23,14:25:23.000,143,11096689,-795,0,1748010322,12636.421913699996,180.35403492000478,54275.12845368 2025-05-23,14:25:24.000,143,11096676,-795,0,1748010323,12636.509485729992,180.39632970000093,54275.44287408 2025-05-23,14:25:25.000,143,11096672,-795,0,1748010324,12636.482540489997,180.39632970000093,54275.386977120004 2025-05-23,14:25:26.000,143,11096648,-795,0,1748010325,12636.408441079991,180.42452621999837,54275.16338928001 2025-05-23,14:25:27.000,143,11096628,-795,0,1748010326,12636.462331559997,180.47387013000116,54274.953775680005 2025-05-23,14:25:28.000,143,11096655,-795,0,1748010327,12636.475804180001,180.48796838999988,54275.05858248 2025-05-23,14:25:29.000,143,11096689,-795,0,1748010328,12636.509485729992,180.49501751999924,54275.072556720006 2025-05-23,14:25:30.000,143,11096665,-795,0,1748010329,12636.489276799992,180.5161649100046,54275.07954384 2025-05-23,14:25:31.000,143,11096701,-795,0,1748010330,12636.347814289991,180.50911577999796,54275.051595360004 2025-05-23,14:25:32.000,143,11096683,-795,0,1748010331,12636.31413274,180.5655088200001,54275.21229912001 2025-05-23,14:25:33.000,143,11096647,-795,0,1748010332,12636.361286909996,180.57255794999946,54275.170376400005 2025-05-23,14:25:34.000,143,11096665,-795,0,1748010333,12636.475804180001,180.5655088200001,54275.35204152 2025-05-23,14:25:35.000,143,11096589,-795,0,1748010334,12636.502749419997,180.57960707999882,54275.02364688001 2025-05-23,14:25:36.000,143,11096674,-795,0,1748010335,12636.469067869992,180.62190186000225,54274.87691736001 2025-05-23,14:25:37.000,143,11096626,-795,0,1748010336,12636.570112519992,180.6289509900016,54274.8908916 2025-05-23,14:25:38.000,143,11096671,-795,0,1748010337,12636.603794069997,180.6289509900016,54274.89787872001 2025-05-23,14:25:39.000,143,11096676,-795,0,1748010338,12636.738520270002,180.59370534000482,54275.219286240004 2025-05-23,14:25:40.000,143,11096620,-795,0,1748010339,12636.812619679993,180.6148527300029,54275.31011880001 2025-05-23,14:25:41.000,143,11096694,-795,0,1748010340,12636.839564919988,180.6148527300029,54275.30313168 2025-05-23,14:25:42.000,143,11096648,-795,0,1748010341,12636.859773849988,180.54436143000203,54275.16338928001 2025-05-23,14:25:43.000,143,11096645,-795,0,1748010342,12636.940609569989,180.48796838999988,54274.99569840001 2025-05-23,14:25:44.000,143,11096698,-795,0,1748010343,12637.034917909994,180.4668210000018,54275.06556960001 2025-05-23,14:25:45.000,143,11096614,-795,0,1748010344,12637.12248993999,180.37518231000286,54275.051595360004 2025-05-23,14:25:46.000,143,11096687,-795,0,1748010345,12636.967554809999,180.24124884000048,54274.77211056 2025-05-23,14:25:47.000,143,11096634,-795,0,1748010346,12637.021445289989,180.24124884000048,54275.11447944001 2025-05-23,14:25:48.000,143,11096678,-795,0,1748010347,12637.055126839994,180.17780666999897,54275.35902864001 2025-05-23,14:25:49.000,143,11096720,-795,0,1748010348,12636.967554809999,180.16370841000025,54275.35204152 2025-05-23,14:25:50.000,143,11096668,-795,0,1748010349,12636.819355989988,180.13551189000282,54275.19832488 2025-05-23,14:25:51.000,143,11096704,-795,0,1748010350,12636.610530379992,180.10026623999875,54274.85595600001 2025-05-23,14:25:52.000,143,11096595,-795,0,1748010351,12636.394968460001,180.02977493999788,54274.618393920005 2025-05-23,14:25:53.000,143,11096634,-795,0,1748010352,12636.287187499991,180.02272580999852,54274.716213600004 2025-05-23,14:25:54.000,143,11096639,-795,0,1748010353,12636.320869049996,180.02977493999788,54274.91185296 2025-05-23,14:25:55.000,143,11096646,-795,0,1748010354,12636.22656070999,180.02977493999788,54275.16338928001 2025-05-23,14:25:56.000,143,11096664,-795,0,1748010355,12636.098570819995,179.9451853799983,54275.07954384 2025-05-23,14:25:57.000,143,11096657,-795,0,1748010356,12636.098570819995,179.98748016000172,54275.051595360004 2025-05-23,14:25:58.000,143,11096691,-795,0,1748010357,12636.138988679995,179.98043103000236,54275.09351808001 2025-05-23,14:25:59.000,143,11096678,-795,0,1748010358,12636.10530712999,180.0086275499998,54274.77909768001 2025-05-23,14:26:00.000,143,11096673,-795,0,1748010359,12636.14572498999,179.98748016000172,54274.77909768001 2025-05-23,14:26:01.000,143,11096658,-795,0,1748010360,12636.12551605999,180.06502059000195,54274.52756136 2025-05-23,14:26:02.000,143,11096659,-795,0,1748010361,12636.300660119996,180.08616798000003,54274.68826512001 2025-05-23,14:26:03.000,143,11096747,-795,0,1748010362,12636.401704769996,180.1919049299977,54275.10749232 2025-05-23,14:26:04.000,143,11096635,-795,0,1748010363,12636.469067869992,180.2553470999992,54275.072556720006 2025-05-23,14:26:05.000,143,11096666,-795,0,1748010364,12636.502749419997,180.38928057000157,54275.03762112 2025-05-23,14:26:06.000,143,11096692,-795,0,1748010365,12636.556639900002,180.45272274000308,54274.953775680005 2025-05-23,14:26:07.000,143,11096621,-795,0,1748010366,12636.509485729992,180.5655088200001,54274.716213600004 2025-05-23,14:26:08.000,143,11096628,-795,0,1748010367,12636.536430970002,180.64304925000033,54274.85595600001 2025-05-23,14:26:09.000,143,11096691,-795,0,1748010368,12636.630739309992,180.68534403000376,54274.96774992 2025-05-23,14:26:10.000,143,11096672,-795,0,1748010369,12636.677893480002,180.72058968000056,54274.8908916 2025-05-23,14:26:11.000,143,11096667,-795,0,1748010370,12636.516222040002,180.762884460004,54274.7511492 2025-05-23,14:26:12.000,143,11096657,-795,0,1748010371,12636.590321449992,180.8122283699995,54275.100505200004 2025-05-23,14:26:13.000,143,11096674,-795,0,1748010372,12636.617266690002,180.90386705999845,54275.18435064 2025-05-23,14:26:14.000,143,11096663,-795,0,1748010373,12636.610530379992,180.9109161899978,54275.170376400005 2025-05-23,14:26:15.000,143,11096632,-795,0,1748010374,12636.617266690002,180.93911271000252,54274.99569840001 2025-05-23,14:26:16.000,143,11096623,-795,0,1748010375,12636.502749419997,180.95321097000124,54274.765123440004 2025-05-23,14:26:17.000,143,11096642,-795,0,1748010376,12636.556639900002,181.00255488000403,54274.70223936 2025-05-23,14:26:18.000,143,11096683,-795,0,1748010377,12636.657684550002,181.04484966000018,54274.75813632001 2025-05-23,14:26:19.000,143,11096678,-795,0,1748010378,12636.772201819993,181.10124270000233,54275.14242792001 2025-05-23,14:26:20.000,143,11096707,-795,0,1748010379,12636.819355989988,181.12943921999977,54275.24723472 2025-05-23,14:26:21.000,143,11096661,-795,0,1748010380,12636.826092299998,181.15058660999784,54275.100505200004 2025-05-23,14:26:22.000,143,11096726,-795,0,1748010381,12636.853037539993,181.1717340000032,54275.11447944001 2025-05-23,14:26:23.000,143,11096646,-795,0,1748010382,12636.906928019998,181.2210779099987,54274.89787872001 2025-05-23,14:26:24.000,143,11096701,-795,0,1748010383,12636.940609569989,181.18583226000192,54274.94678856001 2025-05-23,14:26:25.000,143,11096658,-795,0,1748010384,12636.933873259994,181.20697965,54274.93980144 2025-05-23,14:26:26.000,143,11096697,-795,0,1748010385,12636.819355989988,181.10124270000233,54274.681278 2025-05-23,14:26:27.000,143,11096671,-795,0,1748010386,12636.886719089998,181.0589479199989,54274.98871128 2025-05-23,14:26:28.000,143,11096713,-795,0,1748010387,12637.007972669999,180.97435835999931,54275.240247600006 2025-05-23,14:26:29.000,143,11096681,-795,0,1748010388,12637.048390529999,180.9250144500038,54275.19133776001 2025-05-23,14:26:30.000,143,11096645,-795,0,1748010389,12637.021445289989,180.86862141000165,54275.12845368 2025-05-23,14:26:31.000,143,11096590,-795,0,1748010390,12636.933873259994,180.85452315000293,54274.82800752001 2025-05-23,14:26:32.000,143,11096577,-795,0,1748010391,12636.967554809999,180.7135405500012,54274.86294312 2025-05-23,14:26:33.000,143,11096665,-795,0,1748010392,12636.933873259994,180.69239316000312,54274.8908916 2025-05-23,14:26:34.000,143,11096692,-795,0,1748010393,12636.879982779988,180.5514105600014,54274.73018784001 2025-05-23,14:26:35.000,143,11096661,-715,0,1748010394,12637.04165421999,180.52321404000395,54275.100505200004 2025-05-23,14:26:36.000,143,11096675,-795,0,1748010395,12637.014708979994,180.43862448000436,54274.87691736001 2025-05-23,14:26:37.000,143,11096653,-795,0,1748010396,12637.33131555,180.45977187000244,54274.98871128 2025-05-23,14:26:38.000,143,11096660,-795,0,1748010397,12637.486250679991,180.63600012000097,54274.91185296 2025-05-23,14:26:39.000,143,11096638,-795,0,1748010398,12637.36499709999,180.80517924000014,54274.84198176 2025-05-23,14:26:40.000,143,11096632,-795,0,1748010399,12637.20332565999,180.84747402000357,54274.87691736001 2025-05-23,14:26:41.000,143,11096691,-795,0,1748010400,12637.075335769994,180.80517924000014,54274.765123440004 2025-05-23,14:26:42.000,143,11096680,-795,0,1748010401,12637.10901732,180.6782949000044,54274.80704616001 2025-05-23,14:26:43.000,143,11096703,-795,0,1748010402,12637.10228100999,180.57255794999946,54275.1354408 2025-05-23,14:26:44.000,143,11096680,-795,0,1748010403,12637.18985304,180.47387013000116,54275.22627336 2025-05-23,14:26:45.000,143,11096670,-795,0,1748010404,12637.115753629994,180.38928057000157,54275.170376400005 2025-05-23,14:26:46.000,143,11096732,-795,0,1748010405,12637.196589349995,180.22715058000176,54274.93980144 2025-05-23,14:26:47.000,143,11096609,-795,0,1748010406,12637.21006197,180.0932171099994,54274.80005904 2025-05-23,14:26:48.000,143,11096628,-795,0,1748010407,12637.196589349995,179.973381900003,54274.89787872001 2025-05-23,14:26:49.000,143,11096652,-795,0,1748010408,12637.2302709,179.8112519100032,54274.94678856001 2025-05-23,14:26:50.000,143,11096682,-795,0,1748010409,12637.2302709,179.70551495999825,54274.96774992 2025-05-23,14:26:51.000,143,11096658,-795,0,1748010410,12637.12248993999,179.59272888000123,54275.14242792001 2025-05-23,14:26:52.000,143,11096700,-795,0,1748010411,12637.156171489994,179.52223758000036,54275.12845368 2025-05-23,14:26:53.000,143,11096662,-795,0,1748010412,12637.196589349995,179.49404106000293,54275.25422184 2025-05-23,14:26:54.000,143,11096665,-795,0,1748010413,12637.237007209995,179.46584453999822,54275.10749232 2025-05-23,14:26:55.000,143,11096690,-795,0,1748010414,12637.237007209995,179.4165006300027,54275.00967264 2025-05-23,14:26:56.000,143,11096668,-795,0,1748010415,12637.18985304,179.32486194000376,54274.80005904 2025-05-23,14:26:57.000,143,11096673,-795,0,1748010416,12637.20332565999,179.29666541999904,54274.786084800005 2025-05-23,14:26:58.000,143,11096654,-795,0,1748010417,12637.196589349995,179.13453542999923,54274.75813632001 2025-05-23,14:26:59.000,143,11096675,-795,0,1748010418,12637.237007209995,179.07814239000436,54275.072556720006 2025-05-23,14:27:00.000,143,11096685,-795,0,1748010419,12637.277425069995,179.04994586999965,54275.19832488 2025-05-23,14:27:01.000,143,11096648,-795,0,1748010420,12637.26395244999,178.9583071800007,54275.240247600006 2025-05-23,14:27:02.000,143,11096647,-795,0,1748010421,12637.156171489994,178.91601240000455,54274.8908916 2025-05-23,14:27:03.000,143,11096607,-795,0,1748010422,12637.14943518,178.8596193600024,54274.70922648001 2025-05-23,14:27:04.000,143,11096654,-795,0,1748010423,12637.088808389999,178.81732457999897,54274.77909768001 2025-05-23,14:27:05.000,143,11096650,-795,0,1748010424,12637.001236359989,178.85257023000304,54274.80005904 2025-05-23,14:27:06.000,143,11096655,-795,0,1748010425,12636.839564919988,178.7961771900009,54274.618393920005 2025-05-23,14:27:07.000,143,11096680,-795,0,1748010426,12636.711575029993,178.86666849000176,54275.002685520005 2025-05-23,14:27:08.000,143,11096666,-795,0,1748010427,12636.637475620002,178.86666849000176,54275.21229912001 2025-05-23,14:27:09.000,143,11096682,-795,0,1748010428,12636.482540489997,178.91601240000455,54275.12845368 2025-05-23,14:27:10.000,143,11096667,-795,0,1748010429,12636.347814289991,178.96535631000006,54274.80704616001 2025-05-23,14:27:11.000,143,11096652,-795,0,1748010430,12636.13225237,179.0217493500022,54274.56249696001 2025-05-23,14:27:12.000,143,11096533,-795,0,1748010431,12636.18614284999,179.1063389100018,54274.70922648001 2025-05-23,14:27:13.000,143,11096660,-795,0,1748010432,12636.14572498999,179.1697810800033,54274.716213600004 2025-05-23,14:27:14.000,143,11096682,-795,0,1748010433,12636.18614284999,179.21207585999946,54274.63935528001 2025-05-23,14:27:15.000,143,11096671,-795,0,1748010434,12636.341077979996,179.22617411999818,54275.01665976 2025-05-23,14:27:16.000,143,11096677,-795,0,1748010435,12636.428650009992,179.2684689000016,54274.9607628 2025-05-23,14:27:17.000,143,11096656,-795,0,1748010436,12636.320869049996,179.2543706400029,54274.499612880005 2025-05-23,14:27:18.000,143,11096686,-795,0,1748010437,12636.711575029993,179.24027238000417,54274.79307192 2025-05-23,14:27:19.000,143,11096598,-795,0,1748010438,12636.772201819993,179.21207585999946,54274.681278 2025-05-23,14:27:20.000,143,11096676,-795,0,1748010439,12636.933873259994,179.13453542999923,54274.68826512001 2025-05-23,14:27:21.000,143,11096697,-795,0,1748010440,12636.927136949998,179.04994586999965,54274.597432560004 2025-05-23,14:27:22.000,143,11096648,-795,0,1748010441,12637.021445289989,178.93715979000262,54274.62538104 2025-05-23,14:27:23.000,143,11096643,-795,0,1748010442,12637.18985304,178.90191413999855,54274.953775680005 2025-05-23,14:27:24.000,143,11096681,-795,0,1748010443,12637.27068876,178.78207893000217,54274.99569840001 2025-05-23,14:27:25.000,143,11096671,-795,0,1748010444,12637.25047983,178.7468332799981,54274.953775680005 2025-05-23,14:27:26.000,143,11096665,-795,0,1748010445,12637.25047983,178.73273501999938,54274.68826512001 2025-05-23,14:27:27.000,143,11096615,-795,0,1748010446,12637.16290779999,178.70453850000195,54274.597432560004 2025-05-23,14:27:28.000,143,11096635,-795,0,1748010447,12637.16290779999,178.68339111000387,54274.667303760005 2025-05-23,14:27:29.000,143,11096687,-795,0,1748010448,12637.14269886999,178.73273501999938,54274.716213600004 2025-05-23,14:27:30.000,143,11096672,-795,0,1748010449,12637.156171489994,178.73978414999874,54274.765123440004 2025-05-23,14:27:31.000,143,11096670,-795,0,1748010450,12637.095544699994,178.8102754499996,54274.84896888 2025-05-23,14:27:32.000,143,11096689,-795,0,1748010451,12637.115753629994,178.86666849000176,54274.87691736001 2025-05-23,14:27:33.000,143,11096664,-795,0,1748010452,12637.16290779999,178.93715979000262,54275.051595360004 2025-05-23,14:27:34.000,143,11096690,-795,0,1748010453,12637.176380419995,179.0076510900035,54274.75813632001 2025-05-23,14:27:35.000,143,11096631,-795,0,1748010454,12637.095544699994,179.1063389100018,54274.75813632001 2025-05-23,14:27:36.000,143,11096651,-795,0,1748010455,12636.987763739999,179.12748629999987,54274.44371592001 2025-05-23,14:27:37.000,143,11096689,-795,0,1748010456,12637.007972669999,179.27551803000097,54274.5764712 2025-05-23,14:27:38.000,143,11096639,-795,0,1748010457,12637.007972669999,179.29666541999904,54274.70223936 2025-05-23,14:27:39.000,143,11096680,-795,0,1748010458,12636.954082189994,179.38125497999863,54274.77909768001 2025-05-23,14:27:40.000,143,11096642,-795,0,1748010459,12637.08207207999,179.39535324000462,54275.01665976 2025-05-23,14:27:41.000,143,11096664,-795,0,1748010460,12637.10228100999,179.45879540999886,54275.002685520005 2025-05-23,14:27:42.000,143,11096669,-795,0,1748010461,12637.12248993999,179.44469715000014,54274.69525224 2025-05-23,14:27:43.000,143,11096637,-795,0,1748010462,12637.014708979994,179.43059889000142,54274.499612880005 2025-05-23,14:27:44.000,143,11096684,-795,0,1748010463,12637.014708979994,179.33896020000248,54274.47865152 2025-05-23,14:27:45.000,143,11096627,-795,0,1748010464,12637.001236359989,179.3037145499984,54274.597432560004 2025-05-23,14:27:46.000,143,11096668,-795,0,1748010465,12636.933873259994,179.15568282000459,54274.6463424 2025-05-23,14:27:47.000,143,11096698,-795,0,1748010466,12636.994500049994,179.1697810800033,54274.86294312 2025-05-23,14:27:48.000,143,11096667,-795,0,1748010467,12637.075335769994,179.08519152000372,54275.05858248 2025-05-23,14:27:49.000,143,11096672,-795,0,1748010468,12637.08207207999,179.09224065000308,54275.002685520005 2025-05-23,14:27:50.000,143,11096689,-795,0,1748010469,12637.14269886999,179.1204371700005,54274.834994640005 2025-05-23,14:27:51.000,143,11096616,-795,0,1748010470,12637.115753629994,179.11338804000115,54274.62538104 2025-05-23,14:27:52.000,143,11096638,-795,0,1748010471,12637.14269886999,179.1204371700005,54274.667303760005 2025-05-23,14:27:53.000,143,11096658,-795,0,1748010472,12637.16290779999,179.19797760000074,54274.765123440004 2025-05-23,14:27:54.000,143,11096692,-795,0,1748010473,12637.18311672999,179.29666541999904,54275.002685520005 2025-05-23,14:27:55.000,143,11096691,-795,0,1748010474,12637.12248993999,179.3671567199999,54274.93980144 2025-05-23,14:27:56.000,143,11096666,-795,0,1748010475,12637.12922625,179.48699193000357,54274.75813632001 2025-05-23,14:27:57.000,143,11096700,-795,0,1748010476,12637.2302709,179.64912192000338,54275.01665976 2025-05-23,14:27:58.000,143,11096645,-795,0,1748010477,12637.31110662,179.73371148000297,54274.9607628 2025-05-23,14:27:59.000,143,11096637,-795,0,1748010478,12637.27068876,179.8746940800047,54274.94678856001 2025-05-23,14:28:00.000,143,11096694,-795,0,1748010479,12637.297633999995,179.93813624999893,54274.92582720001 2025-05-23,14:28:01.000,143,11096668,-795,0,1748010480,12637.16964411,179.98043103000236,54274.85595600001 2025-05-23,14:28:02.000,143,11096706,-795,0,1748010481,12637.176380419995,180.02977493999788,54275.07954384 2025-05-23,14:28:03.000,143,11096646,-795,0,1748010482,12637.176380419995,180.00157842000044,54274.97473704001 2025-05-23,14:28:04.000,143,11096693,-795,0,1748010483,12637.36499709999,179.99452929000108,54275.30313168 2025-05-23,14:28:05.000,143,11096710,-795,0,1748010484,12637.40541495999,179.90289060000214,54275.23326048001 2025-05-23,14:28:06.000,143,11096665,-795,0,1748010485,12637.42562388999,179.84649756,54274.93980144 2025-05-23,14:28:07.000,143,11096637,-795,0,1748010486,12637.42562388999,179.70551495999825,54274.953775680005 2025-05-23,14:28:08.000,143,11096646,-795,0,1748010487,12637.540141159996,179.6138762699993,54274.932814320004 2025-05-23,14:28:09.000,143,11096652,-795,0,1748010488,12637.580559019996,179.46584453999822,54275.01665976 2025-05-23,14:28:10.000,143,11096637,-795,0,1748010489,12637.681603669997,179.33191107000312,54275.22627336 2025-05-23,14:28:11.000,143,11096698,-795,0,1748010490,12637.540141159996,179.2050267300001,54275.15640216 2025-05-23,14:28:12.000,143,11096615,-795,0,1748010491,12637.695076290001,179.09928978000244,54275.22627336 2025-05-23,14:28:13.000,143,11096676,-795,0,1748010492,12637.809593559992,178.95125805000134,54275.35204152 2025-05-23,14:28:14.000,143,11096657,-795,0,1748010493,12637.836538800002,178.88076675000048,54275.02364688001 2025-05-23,14:28:15.000,143,11096657,-795,0,1748010494,12637.850011419992,178.84552110000368,54275.07954384 2025-05-23,14:28:16.000,143,11096706,-795,0,1748010495,12637.816329870002,178.78912806000153,54274.681278 2025-05-23,14:28:17.000,143,11096708,-795,0,1748010496,12637.951056069993,178.8102754499996,54274.932814320004 2025-05-23,14:28:18.000,143,11096651,-795,0,1748010497,12638.011682859993,178.78207893000217,54275.17736352 2025-05-23,14:28:19.000,143,11096644,-795,0,1748010498,12638.085782269998,178.7961771900009,54275.35902864001 2025-05-23,14:28:20.000,143,11096649,-795,0,1748010499,12638.207035849999,178.81732457999897,54275.39396424 2025-05-23,14:28:21.000,143,11096647,-795,0,1748010500,12638.166617989998,178.82437370999833,54275.24723472 2025-05-23,14:28:22.000,143,11096650,-795,0,1748010501,12638.220508469989,178.83847197000432,54275.002685520005 2025-05-23,14:28:23.000,143,11096633,-795,0,1748010502,12638.267662639999,178.84552110000368,54275.04460824001 2025-05-23,14:28:24.000,143,11096655,-795,0,1748010503,12638.294607879994,178.81732457999897,54275.072556720006 2025-05-23,14:28:25.000,143,11096669,-795,0,1748010504,12638.274398949994,178.8102754499996,54275.09351808001 2025-05-23,14:28:26.000,143,11096678,-795,0,1748010505,12638.105991199998,178.7115876300013,54275.072556720006 2025-05-23,14:28:27.000,143,11096670,-795,0,1748010506,12638.139672749989,178.68339111000387,54275.22627336 2025-05-23,14:28:28.000,143,11096676,-795,0,1748010507,12638.240717399989,178.61994894000236,54275.338067280005 2025-05-23,14:28:29.000,143,11096666,-715,0,1748010508,12638.26092632999,178.52126112000406,54275.30313168 2025-05-23,14:28:30.000,143,11096688,-795,0,1748010509,12638.240717399989,178.47191721000127,54275.240247600006 2025-05-23,14:28:31.000,143,11096627,-795,0,1748010510,12638.159881679989,178.3661802600036,54275.21229912001 2025-05-23,14:28:32.000,143,11096635,-795,0,1748010511,12638.018419169988,178.26044330999866,54274.99569840001 2025-05-23,14:28:33.000,143,11096641,-795,0,1748010512,12637.951056069993,178.23224679000123,54275.072556720006 2025-05-23,14:28:34.000,143,11096684,-795,0,1748010513,12637.836538800002,178.1899520099978,54275.23326048001 2025-05-23,14:28:35.000,143,11096648,-795,0,1748010514,12637.796120940002,178.14060810000228,54275.44986120001 2025-05-23,14:28:36.000,143,11096673,-795,0,1748010515,12637.681603669997,178.22519766000187,54275.3450544 2025-05-23,14:28:37.000,143,11096639,-795,0,1748010516,12637.600767949996,178.1899520099978,54275.15640216 2025-05-23,14:28:38.000,143,11096661,-795,0,1748010517,12637.573822710001,178.28159070000402,54275.19133776001 2025-05-23,14:28:39.000,143,11096647,-795,0,1748010518,12637.418887579995,178.3379837399989,54275.17736352 2025-05-23,14:28:40.000,143,11096677,-795,0,1748010519,12637.28416137999,178.42962242999783,54275.12845368 2025-05-23,14:28:41.000,143,11096684,-795,0,1748010520,12637.156171489994,178.5001137299987,54275.002685520005 2025-05-23,14:28:42.000,143,11096653,-795,0,1748010521,12636.987763739999,178.54240851000213,54275.14941504 2025-05-23,14:28:43.000,143,11096661,-795,0,1748010522,12636.947345879998,178.61994894000236,54275.14941504 2025-05-23,14:28:44.000,143,11096710,-795,0,1748010523,12636.994500049994,178.70453850000195,54275.37300288 2025-05-23,14:28:45.000,143,11096694,-795,0,1748010524,12636.947345879998,178.7115876300013,54275.22627336 2025-05-23,14:28:46.000,143,11096654,-795,0,1748010525,12636.927136949998,178.73978414999874,54274.94678856001 2025-05-23,14:28:47.000,143,11096657,-795,0,1748010526,12636.873246469993,178.68339111000387,54274.84896888 2025-05-23,14:28:48.000,143,11096697,-795,0,1748010527,12636.799147059988,178.7468332799981,54274.89787872001 2025-05-23,14:28:49.000,143,11096660,-795,0,1748010528,12636.792410749993,178.7961771900009,54274.99569840001 2025-05-23,14:28:50.000,143,11096691,-795,0,1748010529,12636.866510159998,178.81732457999897,54275.23326048001 2025-05-23,14:28:51.000,143,11096673,-795,0,1748010530,12636.799147059988,178.75388241000473,54275.170376400005 2025-05-23,14:28:52.000,143,11096670,-795,0,1748010531,12636.846301229998,178.83847197000432,54275.10749232 2025-05-23,14:28:53.000,143,11096667,-795,0,1748010532,12637.021445289989,178.82437370999833,54275.14242792001 2025-05-23,14:28:54.000,143,11096642,-795,0,1748010533,12637.021445289989,178.83142283999769,54275.100505200004 2025-05-23,14:28:55.000,143,11096712,-795,0,1748010534,12637.055126839994,178.78207893000217,54275.15640216 2025-05-23,14:28:56.000,143,11096697,-795,0,1748010535,12636.960818499989,178.78912806000153,54274.883904480004 2025-05-23,14:28:57.000,143,11096665,-795,0,1748010536,12637.088808389999,178.78912806000153,54275.11447944001 2025-05-23,14:28:58.000,143,11096682,-795,0,1748010537,12637.10901732,178.81732457999897,54275.289157440006 2025-05-23,14:28:59.000,143,11096662,-795,0,1748010538,12637.18311672999,178.8596193600024,54275.30313168 2025-05-23,14:29:00.000,143,11096678,-795,0,1748010539,12637.31110662,178.9089632699979,54275.505758160005 2025-05-23,14:29:01.000,143,11096681,-795,0,1748010540,12637.439096509996,178.9089632699979,54275.28217032001 2025-05-23,14:29:02.000,143,11096676,-795,0,1748010541,12637.519932229996,178.97240543999942,54275.26120896001 2025-05-23,14:29:03.000,143,11096648,-795,0,1748010542,12637.55361378,178.96535631000006,54275.002685520005 2025-05-23,14:29:04.000,143,11096632,-795,0,1748010543,12637.560350089996,178.98650369999814,54274.932814320004 2025-05-23,14:29:05.000,143,11096687,-795,0,1748010544,12637.769175699992,178.99355283000477,54275.44287408 2025-05-23,14:29:06.000,143,11096659,-795,0,1748010545,12637.755703080002,178.95125805000134,54275.21229912001 2025-05-23,14:29:07.000,143,11096648,-795,0,1748010546,12637.957792380003,178.9089632699979,54275.435886960004 2025-05-23,14:29:08.000,143,11096674,-795,0,1748010547,12638.092518579993,178.83142283999769,54275.61755208001 2025-05-23,14:29:09.000,143,11096654,-795,0,1748010548,12638.213772159994,178.73273501999938,54275.40095136001 2025-05-23,14:29:10.000,143,11096628,-795,0,1748010549,12638.267662639999,178.59880155000428,54275.33108016001 2025-05-23,14:29:11.000,143,11096661,-795,0,1748010550,12638.220508469989,178.34503286999825,54275.05858248 2025-05-23,14:29:12.000,143,11096644,-795,0,1748010551,12638.42933408,178.0912641899995,54275.18435064 2025-05-23,14:29:13.000,143,11096650,-795,0,1748010552,12638.64489599999,177.9925763700012,54275.42889984001 2025-05-23,14:29:14.000,143,11096704,-795,0,1748010553,12638.705522789991,178.04192028000398,54275.51274528 2025-05-23,14:29:15.000,143,11096686,-795,0,1748010554,12638.46301562999,178.02782201999798,54275.32409304 2025-05-23,14:29:16.000,143,11096689,-795,0,1748010555,12638.314816809994,177.96437985000375,54275.3450544 2025-05-23,14:29:17.000,143,11096661,-795,0,1748010556,12638.30134418999,177.91503594000096,54275.35902864001 2025-05-23,14:29:18.000,143,11096684,-795,0,1748010557,12638.254190019994,177.86569202999817,54275.47082256 2025-05-23,14:29:19.000,143,11096635,-795,0,1748010558,12638.173354299994,177.8092989900033,54275.40095136001 2025-05-23,14:29:20.000,143,11096699,-795,0,1748010559,12638.045364409998,177.81634812000266,54275.40095136001 2025-05-23,14:29:21.000,143,11096710,-795,0,1748010560,12638.004946549998,177.79520073000458,54275.51274528 2025-05-23,14:29:22.000,143,11096677,-795,0,1748010561,12637.897165590002,177.79520073000458,54275.52671952001 2025-05-23,14:29:23.000,143,11096652,-795,0,1748010562,12637.910638209993,177.82339725000202,54275.44287408 2025-05-23,14:29:24.000,143,11096683,-795,0,1748010563,12637.910638209993,177.87979029000417,54275.624539200006 2025-05-23,14:29:25.000,143,11096705,-795,0,1748010564,12638.011682859993,177.9432324599984,54275.49877104001 2025-05-23,14:29:26.000,143,11096678,-795,0,1748010565,12637.978001310003,178.03487115000462,54275.338067280005 2025-05-23,14:29:27.000,143,11096639,-795,0,1748010566,12638.031891789993,178.02077288999863,54275.3450544 2025-05-23,14:29:28.000,143,11096691,-795,0,1748010567,12638.031891789993,178.07011680000141,54275.24723472 2025-05-23,14:29:29.000,143,11096677,-795,0,1748010568,12638.065573339998,178.06306767000206,54275.49178392 2025-05-23,14:29:30.000,143,11096654,-795,0,1748010569,12638.105991199998,178.13355897000292,54275.73633312001 2025-05-23,14:29:31.000,143,11096678,-795,0,1748010570,12638.166617989998,178.09831331999885,54275.75729448 2025-05-23,14:29:32.000,143,11096636,-795,0,1748010571,12638.085782269998,178.16175549000036,54275.575629360006 2025-05-23,14:29:33.000,143,11096694,-795,0,1748010572,12638.186826919999,178.06306767000206,54275.603577840004 2025-05-23,14:29:34.000,143,11096626,-795,0,1748010573,12638.153145369994,178.0912641899995,54275.56864224001 2025-05-23,14:29:35.000,143,11096612,-795,0,1748010574,12638.173354299994,178.0066746299999,54275.575629360006 2025-05-23,14:29:36.000,143,11096700,-795,0,1748010575,12638.052100719993,177.9925763700012,54275.33108016001 2025-05-23,14:29:37.000,143,11096680,-795,0,1748010576,12637.930847139993,177.93618332999904,54275.456848320006 2025-05-23,14:29:38.000,143,11096625,-795,0,1748010577,12637.924110829998,177.8727411600048,54275.61056496 2025-05-23,14:29:39.000,143,11096656,-795,0,1748010578,12637.890429279993,177.85159376999945,54275.71537176001 2025-05-23,14:29:40.000,143,11096644,-795,0,1748010579,12637.910638209993,177.83749551000074,54275.93197248001 2025-05-23,14:29:41.000,143,11096685,-795,0,1748010580,12637.863484039997,177.83044638000138,54275.61056496 2025-05-23,14:29:42.000,143,11096689,-795,0,1748010581,12637.782648319997,177.78815159999795,54275.58261648 2025-05-23,14:29:43.000,143,11096596,-795,0,1748010582,12637.674867360001,177.7599550800005,54275.49877104001 2025-05-23,14:29:44.000,143,11096669,-795,0,1748010583,12637.647922119992,177.7458568200018,54275.49178392 2025-05-23,14:29:45.000,143,11096676,-795,0,1748010584,12637.634449500001,177.7458568200018,54275.76428160001 2025-05-23,14:29:46.000,143,11096671,-795,0,1748010585,12637.53340485,177.7811024699986,54275.68742328 2025-05-23,14:29:47.000,143,11096636,-795,0,1748010586,12637.620976879996,177.85159376999945,54275.729346 2025-05-23,14:29:48.000,143,11096650,-795,0,1748010587,12637.647922119992,177.86569202999817,54275.890049760004 2025-05-23,14:29:49.000,143,11096643,-795,0,1748010588,12637.701812599997,177.92913419999968,54275.603577840004 2025-05-23,14:29:50.000,143,11096645,-795,0,1748010589,12637.654658430001,177.96437985000375,54275.47780968001 2025-05-23,14:29:51.000,143,11096628,-795,0,1748010590,12637.728757839992,177.95028158999776,54275.435886960004 2025-05-23,14:29:52.000,143,11096688,-795,0,1748010591,12637.708548909992,178.02077288999863,54275.46383544 2025-05-23,14:29:53.000,143,11096641,-795,0,1748010592,12637.742230459997,178.02782201999798,54275.66646192001 2025-05-23,14:29:54.000,143,11096693,-795,0,1748010593,12637.748966769992,177.97847811000247,54275.75729448 2025-05-23,14:29:55.000,143,11096668,-795,0,1748010594,12637.674867360001,178.0066746299999,54275.6594748 2025-05-23,14:29:56.000,143,11096702,-795,0,1748010595,12637.688339979992,178.02077288999863,54275.54768088001 2025-05-23,14:29:57.000,143,11096667,-795,0,1748010596,12637.775912010002,178.0560185400027,54275.53370664 2025-05-23,14:29:58.000,143,11096664,-795,0,1748010597,12637.890429279993,178.0560185400027,54275.63851344 2025-05-23,14:29:59.000,143,11096654,-795,0,1748010598,12637.870220349992,178.07011680000141,54275.56165512 2025-05-23,14:30:00.000,143,11096685,-795,0,1748010599,12637.829802489992,178.0912641899995,54275.54768088001 2025-05-23,14:30:01.000,143,11096654,-795,0,1748010600,12637.782648319997,178.1194607100042,54275.54768088001 2025-05-23,14:30:02.000,143,11096667,-795,0,1748010601,12637.816329870002,178.16175549000036,54275.65248768 2025-05-23,14:30:03.000,143,11096632,-795,0,1748010602,12637.870220349992,178.2181485300025,54275.85511416 2025-05-23,14:30:04.000,143,11096683,-795,0,1748010603,12637.924110829998,178.24634504999995,54275.890049760004 2025-05-23,14:30:05.000,143,11096638,-795,0,1748010604,12637.843275109997,178.35913113000424,54275.456848320006 2025-05-23,14:30:06.000,143,11096697,-795,0,1748010605,12637.890429279993,178.39437678000104,54275.37300288 2025-05-23,14:30:07.000,143,11096642,-795,0,1748010606,12638.018419169988,178.4014259100004,54275.49877104001 2025-05-23,14:30:08.000,143,11096633,-795,0,1748010607,12638.112727509993,178.4648680800019,54275.54069376 2025-05-23,14:30:09.000,143,11096697,-795,0,1748010608,12638.180090609989,178.49306459999934,54275.78524296001 2025-05-23,14:30:10.000,143,11096696,-795,0,1748010609,12638.294607879994,178.52831025000341,54275.86210128001 2025-05-23,14:30:11.000,143,11096671,-795,0,1748010610,12638.32828943,178.59175241999765,54275.729346 2025-05-23,14:30:12.000,143,11096666,-795,0,1748010611,12638.44280669999,178.59175241999765,54275.82716568 2025-05-23,14:30:13.000,143,11096677,-795,0,1748010612,12638.59100552,178.59880155000428,54275.771268720004 2025-05-23,14:30:14.000,143,11096648,-795,0,1748010613,12638.63142338,178.62699807000172,54275.78524296001 2025-05-23,14:30:15.000,143,11096653,-795,0,1748010614,12638.766149579991,178.55650677000085,54275.771268720004 2025-05-23,14:30:16.000,143,11096640,-795,0,1748010615,12638.705522789991,178.5001137299987,54275.54768088001 2025-05-23,14:30:17.000,143,11096655,-795,0,1748010616,12638.725731719991,178.4507698200032,54275.8690884 2025-05-23,14:30:18.000,143,11096682,-795,0,1748010617,12638.66510492999,178.38027852000232,54275.82716568 2025-05-23,14:30:19.000,143,11096711,-795,0,1748010618,12638.75267696,178.33093460999953,54275.99485656 2025-05-23,14:30:20.000,143,11096716,-795,0,1748010619,12638.745940649991,178.24634504999995,54276.03677928 2025-05-23,14:30:21.000,143,11096642,-795,0,1748010620,12638.77288589,178.2040502700038,54275.771268720004 2025-05-23,14:30:22.000,143,11096652,-795,0,1748010621,12638.739204339996,178.09831331999885,54275.73633312001 2025-05-23,14:30:23.000,143,11096633,-795,0,1748010622,12638.846985299992,178.0912641899995,54275.82017856 2025-05-23,14:30:24.000,143,11096627,-795,0,1748010623,12638.806567439991,177.9714289800031,54275.71537176001 2025-05-23,14:30:25.000,143,11096701,-795,0,1748010624,12638.833512680001,177.99962550000055,54276.02280504 2025-05-23,14:30:26.000,143,11096653,-795,0,1748010625,12638.77288589,177.88683942000353,54275.78524296001 2025-05-23,14:30:27.000,143,11096648,-795,0,1748010626,12638.900875779997,177.89388855000288,54275.88306264001 2025-05-23,14:30:28.000,143,11096625,-795,0,1748010627,12638.974975190002,177.8586428999988,54276.03677928 2025-05-23,14:30:29.000,143,11096679,-795,0,1748010628,12639.028865669992,177.82339725000202,54275.890049760004 2025-05-23,14:30:30.000,143,11096675,-795,0,1748010629,12639.035601980002,177.83044638000138,54275.890049760004 2025-05-23,14:30:31.000,143,11096597,-795,0,1748010630,12638.907612089992,177.79520073000458,54275.65248768 2025-05-23,14:30:32.000,143,11096623,-795,0,1748010631,12638.853721610001,177.80224986000394,54275.78524296001 2025-05-23,14:30:33.000,143,11096642,-795,0,1748010632,12638.833512680001,177.81634812000266,54276.057740640004 2025-05-23,14:30:34.000,143,11096677,-795,0,1748010633,12638.820040059996,177.7247094300037,54276.05075352001 2025-05-23,14:30:35.000,143,11096664,-795,0,1748010634,12638.7122591,177.7247094300037,54275.90402400001 2025-05-23,14:30:36.000,143,11096662,-795,0,1748010635,12638.68531385999,177.7247094300037,54275.82017856 2025-05-23,14:30:37.000,143,11096668,-795,0,1748010636,12638.873930540001,177.73880769000243,54275.75030736 2025-05-23,14:30:38.000,143,11096654,-795,0,1748010637,12638.995184120002,177.696512909999,54275.85511416 2025-05-23,14:30:39.000,143,11096599,-795,0,1748010638,12639.028865669992,177.67536552000092,54275.83415280001 2025-05-23,14:30:40.000,143,11096685,-795,0,1748010639,12639.150119249993,177.63307074000477,54275.86210128001 2025-05-23,14:30:41.000,143,11096634,-795,0,1748010640,12639.170328179993,177.60487422000006,54275.98088232001 2025-05-23,14:30:42.000,143,11096682,-795,0,1748010641,12639.210746039993,177.5484811799979,54276.02280504 2025-05-23,14:30:43.000,143,11096678,-795,0,1748010642,12639.352208549994,177.57667770000262,54276.14857320001 2025-05-23,14:30:44.000,143,11096686,-795,0,1748010643,12639.466725819999,177.5978250900007,54276.09267624 2025-05-23,14:30:45.000,143,11096676,-795,0,1748010644,12639.54756154,177.61897247999877,54275.96690808 2025-05-23,14:30:46.000,143,11096674,-795,0,1748010645,12639.54756154,177.61192334999942,54275.92498536 2025-05-23,14:30:47.000,143,11096606,-795,0,1748010646,12639.54756154,177.58372683000198,54275.8690884 2025-05-23,14:30:48.000,143,11096662,-795,0,1748010647,12639.513879989994,177.5484811799979,54276.078702000006 2025-05-23,14:30:49.000,143,11096644,-795,0,1748010648,12639.466725819999,177.5132355300011,54276.38613528001 2025-05-23,14:30:50.000,143,11096676,-795,0,1748010649,12639.466725819999,177.44274423000024,54276.36517392001 2025-05-23,14:30:51.000,143,11096668,-795,0,1748010650,12639.365681169998,177.4145477100028,54276.3232512 2025-05-23,14:30:52.000,143,11096655,-795,0,1748010651,12639.345472239998,177.35815467000066,54276.127611840006 2025-05-23,14:30:53.000,143,11096639,-795,0,1748010652,12639.379153789989,177.33700728000258,54276.28831560001 2025-05-23,14:30:54.000,143,11096683,-795,0,1748010653,12639.379153789989,177.252417720003,54276.26735424001 2025-05-23,14:30:55.000,143,11096685,-795,0,1748010654,12639.365681169998,177.18192642000213,54276.21145728 2025-05-23,14:30:56.000,143,11096636,-795,0,1748010655,12639.183800799998,177.09733686000254,54276.07171488001 2025-05-23,14:30:57.000,143,11096650,-795,0,1748010656,12639.190537109993,177.01274730000296,54276.35119968 2025-05-23,14:30:58.000,143,11096660,-795,0,1748010657,12639.197273420003,176.91405948000465,54276.30228984 2025-05-23,14:30:59.000,143,11096651,-795,0,1748010658,12639.305054379998,176.80127340000035,54276.50491632001 2025-05-23,14:31:00.000,143,11096654,-795,0,1748010659,12639.352208549994,176.7589786200042,54276.3581868 2025-05-23,14:31:01.000,143,11096648,-795,0,1748010660,12639.392626409994,176.7307820999995,54276.295302720006 2025-05-23,14:31:02.000,143,11096658,-795,0,1748010661,12639.372417479994,176.66029079999862,54276.21844440001 2025-05-23,14:31:03.000,143,11096616,-795,0,1748010662,12639.419571649989,176.63914341000054,54276.28132848 2025-05-23,14:31:04.000,143,11096656,-795,0,1748010663,12639.412835339994,176.57570123999903,54276.35119968 2025-05-23,14:31:05.000,143,11096688,-795,0,1748010664,12639.406099029999,176.50520993999817,54276.5678004 2025-05-23,14:31:06.000,143,11096658,-795,0,1748010665,12639.230954969993,176.43471864000458,54276.127611840006 2025-05-23,14:31:07.000,143,11096632,-795,0,1748010666,12639.311790689993,176.40652211999986,54276.40010952 2025-05-23,14:31:08.000,143,11096650,-795,0,1748010667,12639.412835339994,176.35717821000435,54276.42107088 2025-05-23,14:31:09.000,143,11096662,-795,0,1748010668,12639.399362719989,176.30783430000156,54276.40709664001 2025-05-23,14:31:10.000,143,11096650,-795,0,1748010669,12639.419571649989,176.26553951999813,54276.37216104 2025-05-23,14:31:11.000,143,11096614,-795,0,1748010670,12639.358944859989,176.2020973500039,54276.21145728 2025-05-23,14:31:12.000,143,11096604,-795,0,1748010671,12639.379153789989,176.17390082999918,54276.30927696 2025-05-23,14:31:13.000,143,11096620,-795,0,1748010672,12639.433044269994,176.14570431000175,54276.560813280004 2025-05-23,14:31:14.000,143,11096651,-795,0,1748010673,12639.433044269994,176.07521301000088,54276.59574888 2025-05-23,14:31:15.000,143,11096639,-795,0,1748010674,12639.439780579989,176.03996736000408,54276.44901936 2025-05-23,14:31:16.000,143,11096639,-795,0,1748010675,12639.426307959999,175.99767258000065,54276.09966336001 2025-05-23,14:31:17.000,143,11096641,-795,0,1748010676,12639.54082522999,175.98357432000194,54276.30228984 2025-05-23,14:31:18.000,143,11096683,-795,0,1748010677,12639.635133569995,175.96242693000386,54276.43504512001 2025-05-23,14:31:19.000,143,11096596,-795,0,1748010678,12639.60818833,175.891935630003,54276.36517392001 2025-05-23,14:31:20.000,143,11096633,-795,0,1748010679,12639.60818833,175.83554259000084,54276.52587768 2025-05-23,14:31:21.000,143,11096657,-795,0,1748010680,12639.594715709994,175.87783737000427,54276.65164584001 2025-05-23,14:31:22.000,143,11096636,-795,0,1748010681,12639.60145201999,175.83554259000084,54276.4979292 2025-05-23,14:31:23.000,143,11096708,-795,0,1748010682,12639.58124308999,175.81439520000276,54276.49094208 2025-05-23,14:31:24.000,143,11096632,-795,0,1748010683,12639.715969289995,175.80029694000405,54276.49094208 2025-05-23,14:31:25.000,143,11096680,-795,0,1748010684,12639.76985977,175.75800216000061,54276.46998072 2025-05-23,14:31:26.000,143,11096635,-795,0,1748010685,12639.5879794,175.72980564000318,54276.37216104 2025-05-23,14:31:27.000,143,11096577,-795,0,1748010686,12639.56777047,175.68751085999975,54276.33023832 2025-05-23,14:31:28.000,143,11096717,-795,0,1748010687,12639.48019843999,175.6945599899991,54276.69356856 2025-05-23,14:31:29.000,143,11096570,-795,0,1748010688,12639.318526999989,175.75095303000126,54276.64465872 2025-05-23,14:31:30.000,143,11096665,-795,0,1748010689,12639.311790689993,175.71570738000446,54276.66562008 2025-05-23,14:31:31.000,143,11096654,-795,0,1748010690,12639.163591869998,175.77210041999933,54276.560813280004 2025-05-23,14:31:32.000,143,11096678,-795,0,1748010691,12639.102965079997,175.82144433000212,54276.42107088 2025-05-23,14:31:33.000,143,11096688,-795,0,1748010692,12639.109701389993,175.91308302000107,54276.37216104 2025-05-23,14:31:34.000,143,11096650,-795,0,1748010693,12639.143382939998,175.96947606000322,54276.50491632001 2025-05-23,14:31:35.000,143,11096573,-795,0,1748010694,12639.069283529992,176.08226214000024,54276.47696784 2025-05-23,14:31:36.000,143,11096669,-795,0,1748010695,12638.887403159992,176.1527534400011,54276.40010952 2025-05-23,14:31:37.000,143,11096656,-795,0,1748010696,12638.941293639997,176.27963778000412,54276.560813280004 2025-05-23,14:31:38.000,143,11096658,-795,0,1748010697,12638.941293639997,176.28668691000348,54276.57478752001 2025-05-23,14:31:39.000,143,11096660,-795,0,1748010698,12638.988447809992,176.42766950999794,54276.64465872 2025-05-23,14:31:40.000,143,11096661,-795,0,1748010699,12639.062547219997,176.52635733000352,54276.51889056 2025-05-23,14:31:41.000,143,11096700,-795,0,1748010700,12639.076019840002,176.6461925399999,54276.49094208 2025-05-23,14:31:42.000,143,11096654,-795,0,1748010701,12639.042338289997,176.65324166999926,54276.393122400004 2025-05-23,14:31:43.000,143,11096538,-795,0,1748010702,12639.082756149997,176.67438906000461,54276.48395496001 2025-05-23,14:31:44.000,143,11096645,-795,0,1748010703,12639.150119249993,176.67438906000461,54276.62369736001 2025-05-23,14:31:45.000,143,11096692,-795,0,1748010704,12639.143382939998,176.70258558000205,54276.65164584001 2025-05-23,14:31:46.000,143,11096654,-795,0,1748010705,12639.082756149997,176.58979949999775,54276.44901936 2025-05-23,14:31:47.000,143,11096672,-795,0,1748010706,12639.102965079997,176.55455385000096,54276.51889056 2025-05-23,14:31:48.000,143,11096701,-795,0,1748010707,12639.224218659998,176.49111167999945,54276.46998072 2025-05-23,14:31:49.000,143,11096648,-795,0,1748010708,12639.271372829993,176.3994729900005,54276.59574888 2025-05-23,14:31:50.000,143,11096642,-795,0,1748010709,12639.257900209988,176.336030819999,54276.40010952 2025-05-23,14:31:51.000,143,11096610,-795,0,1748010710,12639.224218659998,176.2373430000007,54276.40010952 2025-05-23,14:31:52.000,143,11096590,-795,0,1748010711,12639.230954969993,176.19504822000454,54276.71452992 2025-05-23,14:31:53.000,143,11096659,-795,0,1748010712,12639.237691279988,176.22324474000197,54276.749465520006 2025-05-23,14:31:54.000,143,11096654,-795,0,1748010713,12639.284845449998,176.19504822000454,54276.777414000004 2025-05-23,14:31:55.000,143,11096693,-795,0,1748010714,12639.177064490003,176.2373430000007,54276.581774640006 2025-05-23,14:31:56.000,143,11096693,-795,0,1748010715,12639.230954969993,176.32193256000028,54276.53985192 2025-05-23,14:31:57.000,143,11096667,-795,0,1748010716,12639.190537109993,176.37832560000243,54276.53286480001 2025-05-23,14:31:58.000,143,11096673,-795,0,1748010717,12639.257900209988,176.42062037999858,54276.69356856 2025-05-23,14:31:59.000,143,11096591,-795,0,1748010718,12639.170328179993,176.55455385000096,54276.69356856 2025-05-23,14:32:00.000,143,11096670,-795,0,1748010719,12639.089492459992,176.5968486300044,54276.88920792001 2025-05-23,14:32:01.000,143,11096653,-795,0,1748010720,12638.968238879992,176.66733992999798,54276.73549128 2025-05-23,14:32:02.000,143,11096691,-795,0,1748010721,12638.914348400001,176.78012601000228,54276.728504160004 2025-05-23,14:32:03.000,143,11096689,-795,0,1748010722,12638.941293639997,176.97045251999953,54276.79138824001 2025-05-23,14:32:04.000,143,11096650,-795,0,1748010723,12639.001920429997,177.04799294999975,54276.8123496 2025-05-23,14:32:05.000,143,11096680,-795,0,1748010724,12638.961502569997,177.2030738100002,54276.76343976 2025-05-23,14:32:06.000,143,11096624,-795,0,1748010725,12638.988447809992,177.252417720003,54276.68658144 2025-05-23,14:32:07.000,143,11096633,-795,0,1748010726,12638.880666849996,177.33700728000258,54276.414083760006 2025-05-23,14:32:08.000,143,11096622,-795,0,1748010727,12638.995184120002,177.36520380000002,54276.83331096 2025-05-23,14:32:09.000,143,11096638,-795,0,1748010728,12639.055810910002,177.48503901000367,54276.88920792001 2025-05-23,14:32:10.000,143,11096634,-795,0,1748010729,12639.244427589998,177.48503901000367,54277.0918344 2025-05-23,14:32:11.000,143,11096648,-795,0,1748010730,12639.365681169998,177.56962857000326,54276.917156400006 2025-05-23,14:32:12.000,143,11096652,-795,0,1748010731,12639.527352609999,177.5978250900007,54276.847285200005 2025-05-23,14:32:13.000,143,11096636,-795,0,1748010732,12639.695760359995,177.65421813000285,54276.83331096 2025-05-23,14:32:14.000,143,11096642,-795,0,1748010733,12639.938267519996,177.63307074000477,54277.014976080005 2025-05-23,14:32:15.000,143,11096551,-795,0,1748010734,12640.066257409992,177.66831639000156,54277.04991168 2025-05-23,14:32:16.000,143,11096704,-795,0,1748010735,12640.200983609997,177.65421813000285,54277.09882152 2025-05-23,14:32:17.000,143,11096661,-795,0,1748010736,12640.349182429993,177.67536552000092,54277.21061544 2025-05-23,14:32:18.000,143,11096641,-795,0,1748010737,12640.423281839998,177.68241465000028,54277.14074424 2025-05-23,14:32:19.000,143,11096685,-795,0,1748010738,12640.584953279998,177.70356203999836,54277.24555104001 2025-05-23,14:32:20.000,143,11096644,-795,0,1748010739,12640.746624719999,177.68946377999964,54277.32939648 2025-05-23,14:32:21.000,143,11096648,-795,0,1748010740,12640.76683365,177.71766030000435,54277.24555104001 2025-05-23,14:32:22.000,143,11096610,-795,0,1748010741,12640.854405679995,177.71061116999772,54277.17567984001 2025-05-23,14:32:23.000,143,11096607,-795,0,1748010742,12640.84093305999,177.68241465000028,54277.1617056 2025-05-23,14:32:24.000,143,11096628,-795,0,1748010743,12641.00934081,177.66831639000156,54277.615868400004 2025-05-23,14:32:25.000,143,11096675,-795,0,1748010744,12641.11038546,177.65421813000285,54277.69272672 2025-05-23,14:32:26.000,143,11096691,-795,0,1748010745,12641.137330699996,177.59077596000134,54277.49708736 2025-05-23,14:32:27.000,143,11096653,-795,0,1748010746,12641.177748559996,177.4991372700024,54277.4062548 2025-05-23,14:32:28.000,143,11096664,-795,0,1748010747,12641.359628929997,177.4004494500041,54277.587919920006 2025-05-23,14:32:29.000,143,11096651,-795,0,1748010748,12641.379837859997,177.34405641000194,54277.615868400004 2025-05-23,14:32:30.000,143,11096678,-795,0,1748010749,12641.366365239992,177.2030738100002,54277.59490704 2025-05-23,14:32:31.000,143,11096642,-795,0,1748010750,12641.285529519992,177.11143512000126,54277.58093280001 2025-05-23,14:32:32.000,143,11096655,-795,0,1748010751,12641.305738449992,177.04799294999975,54277.74163656 2025-05-23,14:32:33.000,143,11096650,-795,0,1748010752,12641.278793209996,176.91405948000465,54277.783559280004 2025-05-23,14:32:34.000,143,11096688,-795,0,1748010753,12641.157539629996,176.80127340000035,54277.53901008001 2025-05-23,14:32:35.000,143,11096646,-795,0,1748010754,12641.305738449992,176.65324166999926,54277.72766232001 2025-05-23,14:32:36.000,143,11096669,-795,0,1748010755,12641.016077119995,176.51930820000416,54277.24555104001 2025-05-23,14:32:37.000,143,11096633,-795,0,1748010756,12641.204693799991,176.46996429000137,54277.64381688 2025-05-23,14:32:38.000,143,11096670,-795,0,1748010757,12641.278793209996,176.37127647000307,54277.76958504 2025-05-23,14:32:39.000,143,11096670,-795,0,1748010758,12641.19122118,176.27963778000412,54277.93727592 2025-05-23,14:32:40.000,143,11096614,-795,0,1748010759,12641.231639040001,176.20914648000326,54277.923301680006 2025-05-23,14:32:41.000,143,11096679,-795,0,1748010760,12641.258584279996,176.23029387000133,54278.05605696 2025-05-23,14:32:42.000,143,11096640,-795,0,1748010761,12641.265320589991,176.26553951999813,54277.83945624 2025-05-23,14:32:43.000,143,11096651,-795,0,1748010762,12641.224902729991,176.32898168999964,54277.69971384 2025-05-23,14:32:44.000,143,11096650,-795,0,1748010763,12641.292265830001,176.3853747300018,54277.853430480005 2025-05-23,14:32:45.000,143,11096695,-795,0,1748010764,12641.238375349996,176.462915160002,54277.734649440004 2025-05-23,14:32:46.000,143,11096680,-795,0,1748010765,12641.197957489996,176.56865210999968,54277.74862368001 2025-05-23,14:32:47.000,143,11096654,-795,0,1748010766,12641.11038546,176.5968486300044,54277.93727592 2025-05-23,14:32:48.000,143,11096659,-795,0,1748010767,12641.164275939991,176.67438906000461,54278.04208272001 2025-05-23,14:32:49.000,143,11096681,-795,0,1748010768,12641.157539629996,176.77307688000292,54278.1049668 2025-05-23,14:32:50.000,143,11096646,-795,0,1748010769,12641.184484869991,176.80127340000035,54278.01413424001 2025-05-23,14:32:51.000,143,11096649,-795,0,1748010770,12641.15080332,176.86471557000186,54277.74862368001 2025-05-23,14:32:52.000,143,11096641,-795,0,1748010771,12641.204693799991,176.98455077999824,54277.79753352001 2025-05-23,14:32:53.000,143,11096612,-795,0,1748010772,12641.224902729991,177.08323860000382,54277.97919864 2025-05-23,14:32:54.000,143,11096666,-795,0,1748010773,12641.197957489996,177.0409438200004,54278.02810848 2025-05-23,14:32:55.000,143,11096659,-795,0,1748010774,12641.08344021999,176.99864904000424,54278.12592816 2025-05-23,14:32:56.000,143,11096677,-795,0,1748010775,12640.94871402,176.97045251999953,54278.04906984 2025-05-23,14:32:57.000,143,11096678,-795,0,1748010776,12640.92176877999,176.88586295999994,54278.20278648 2025-05-23,14:32:58.000,143,11096670,-795,0,1748010777,12640.854405679995,176.78012601000228,54278.174838 2025-05-23,14:32:59.000,143,11096642,-795,0,1748010778,12640.76009733999,176.72373297000013,54278.16785088 2025-05-23,14:33:00.000,143,11096635,-795,0,1748010779,12640.73988840999,176.71668384000077,54278.25169632001 2025-05-23,14:33:01.000,143,11096692,-795,0,1748010780,12640.618634829989,176.68143819000397,54278.13291528001 2025-05-23,14:33:02.000,143,11096645,-795,0,1748010781,12640.537799109989,176.63209428000118,54278.01413424001 2025-05-23,14:33:03.000,143,11096628,-795,0,1748010782,12640.504117559998,176.5968486300044,54278.32855464001 2025-05-23,14:33:04.000,143,11096680,-795,0,1748010783,12640.483908629998,176.6109468900031,54278.33554176 2025-05-23,14:33:05.000,143,11096615,-795,0,1748010784,12640.490644939993,176.5968486300044,54278.39842584001 2025-05-23,14:33:06.000,143,11096670,-795,0,1748010785,12640.376127670002,176.65324166999926,54278.18182512001 2025-05-23,14:33:07.000,143,11096702,-795,0,1748010786,12640.443490769998,176.67438906000461,54277.99317288001 2025-05-23,14:33:08.000,143,11096657,-795,0,1748010787,12640.423281839998,176.71668384000077,54278.00016 2025-05-23,14:33:09.000,143,11096666,-795,0,1748010788,12640.531062799993,176.80127340000035,54278.090992560006 2025-05-23,14:33:10.000,143,11096706,-795,0,1748010789,12640.611898519994,176.8294699199978,54278.19579936 2025-05-23,14:33:11.000,143,11096552,-795,0,1748010790,12640.564744349998,176.86471557000186,54278.23073496001 2025-05-23,14:33:12.000,143,11096618,-795,0,1748010791,12640.638843759989,176.91405948000465,54278.30060616001 2025-05-23,14:33:13.000,143,11096680,-795,0,1748010792,12640.712943169994,176.99864904000424,54278.37746448001 2025-05-23,14:33:14.000,143,11096644,-795,0,1748010793,12640.746624719999,177.02684556000168,54278.307593280006 2025-05-23,14:33:15.000,143,11096678,-795,0,1748010794,12640.733152099994,177.0550420799991,54278.070031200004 2025-05-23,14:33:16.000,143,11096619,-795,0,1748010795,12640.733152099994,177.14668076999806,54277.99317288001 2025-05-23,14:33:17.000,143,11096648,-795,0,1748010796,12640.84766937,177.1396316399987,54278.188812240005 2025-05-23,14:33:18.000,143,11096675,-795,0,1748010797,12640.94871402,177.1396316399987,54278.286631920004 2025-05-23,14:33:19.000,143,11096662,-795,0,1748010798,12640.84093305999,177.1396316399987,54278.51021976 2025-05-23,14:33:20.000,143,11096645,-795,0,1748010799,12640.80051519999,177.1678281600034,54278.46829704001 2025-05-23,14:33:21.000,143,11096648,-795,0,1748010800,12640.625371139999,177.1537299000047,54278.237722080004 2025-05-23,14:33:22.000,143,11096670,-795,0,1748010801,12640.665788999999,177.17487729000277,54278.37746448001 2025-05-23,14:33:23.000,143,11096643,-795,0,1748010802,12640.665788999999,177.14668076999806,54278.29361904 2025-05-23,14:33:24.000,143,11096648,-795,0,1748010803,12640.571480659994,177.18192642000213,54278.237722080004 2025-05-23,14:33:25.000,143,11096642,-795,0,1748010804,12640.564744349998,177.1537299000047,54278.3844516 2025-05-23,14:33:26.000,143,11096690,-795,0,1748010805,12640.537799109989,177.1537299000047,54278.21676072 2025-05-23,14:33:27.000,143,11096683,-795,0,1748010806,12640.571480659994,177.07618947000446,54278.54515536001 2025-05-23,14:33:28.000,143,11096669,-795,0,1748010807,12640.618634829989,177.08323860000382,54278.5591296 2025-05-23,14:33:29.000,143,11096682,-795,0,1748010808,12640.67926161999,177.08323860000382,54278.51720688001 2025-05-23,14:33:30.000,143,11096651,-795,0,1748010809,12640.78704258,177.07618947000446,54278.46829704001 2025-05-23,14:33:31.000,143,11096656,-795,0,1748010810,12640.96218663999,177.13258250999934,54278.44733568001 2025-05-23,14:33:32.000,143,11096657,-795,0,1748010811,12641.076703909996,177.1537299000047,54278.426374320006 2025-05-23,14:33:33.000,143,11096700,-795,0,1748010812,12641.211430110001,177.1537299000047,54278.3844516 2025-05-23,14:33:34.000,143,11096647,-795,0,1748010813,12641.460673579997,177.18192642000213,54278.55214248 2025-05-23,14:33:35.000,143,11096637,-795,0,1748010814,12641.568454539993,177.1678281600034,54278.71983336 2025-05-23,14:33:36.000,143,11096678,-795,0,1748010815,12641.615608710003,177.19602468000085,54278.66393640001 2025-05-23,14:33:37.000,143,11096667,-795,0,1748010816,12641.709917049993,177.1678281600034,54278.68489776001 2025-05-23,14:33:38.000,143,11096657,-795,0,1748010817,12641.831170629994,177.11848425000062,54278.698872 2025-05-23,14:33:39.000,143,11096626,-795,0,1748010818,12641.89853372999,177.11143512000126,54278.691884880005 2025-05-23,14:33:40.000,143,11096611,-795,0,1748010819,12641.885061109999,177.06209120999847,54278.50323264 2025-05-23,14:33:41.000,143,11096630,-795,0,1748010820,12642.053468859995,176.99159991000488,54278.73380760001 2025-05-23,14:33:42.000,143,11096640,-795,0,1748010821,12642.04673255,176.99159991000488,54278.74778184 2025-05-23,14:33:43.000,143,11096657,-795,0,1748010822,12642.01978730999,176.93520687000273,54279.05521512 2025-05-23,14:33:44.000,143,11096639,-795,0,1748010823,12642.013050999994,176.87176470000122,54279.05521512 2025-05-23,14:33:45.000,143,11096629,-795,0,1748010824,12642.08041409999,176.85061731000314,54279.04822800001 2025-05-23,14:33:46.000,143,11096633,-795,0,1748010825,12641.905270039999,176.82242078999843,54278.90149848001 2025-05-23,14:33:47.000,143,11096631,-795,0,1748010826,12641.945687899999,176.80127340000035,54278.789704560004 2025-05-23,14:33:48.000,143,11096653,-795,0,1748010827,12641.925478969999,176.77307688000292,54278.99233104 2025-05-23,14:33:49.000,143,11096664,-795,0,1748010828,12641.871588489994,176.7589786200042,54279.05521512 2025-05-23,14:33:50.000,143,11096654,-795,0,1748010829,12641.777280149989,176.78717514000164,54279.06918936001 2025-05-23,14:33:51.000,143,11096637,-795,0,1748010830,12641.709917049993,176.68848732000333,54279.146047680006 2025-05-23,14:33:52.000,143,11096642,-795,0,1748010831,12641.709917049993,176.68848732000333,54279.16002192 2025-05-23,14:33:53.000,143,11096596,-795,0,1748010832,12641.736862289988,176.71668384000077,54279.243867360005 2025-05-23,14:33:54.000,143,11096670,-795,0,1748010833,12641.810961699994,176.72373297000013,54279.25085448 2025-05-23,14:33:55.000,143,11096632,-795,0,1748010834,12641.810961699994,176.7448803599982,54278.99931816001 2025-05-23,14:33:56.000,143,11096641,-795,0,1748010835,12641.844643249999,176.71668384000077,54278.95040832001 2025-05-23,14:33:57.000,143,11096641,-795,0,1748010836,12642.00631469,176.70258558000205,54279.10412496 2025-05-23,14:33:58.000,143,11096635,-795,0,1748010837,12642.093886719995,176.67438906000461,54279.292777200004 2025-05-23,14:33:59.000,143,11096640,-795,0,1748010838,12642.10062302999,176.62504515000182,54279.51636504 2025-05-23,14:34:00.000,143,11096679,-795,0,1748010839,12642.10735934,176.65324166999926,54279.49540368 2025-05-23,14:34:01.000,143,11096652,-795,0,1748010840,12642.114095649995,176.6461925399999,54279.44649384 2025-05-23,14:34:02.000,143,11096641,-795,0,1748010841,12642.12083195999,176.66733992999798,54279.36963552 2025-05-23,14:34:03.000,143,11096669,-795,0,1748010842,12642.20840399,176.66029079999862,54279.38360976001 2025-05-23,14:34:04.000,143,11096656,-795,0,1748010843,12642.235349229995,176.71668384000077,54279.4674552 2025-05-23,14:34:05.000,143,11096664,-795,0,1748010844,12642.22861292,176.78717514000164,54279.45348096001 2025-05-23,14:34:06.000,143,11096642,-795,0,1748010845,12642.16124981999,176.8294699199978,54279.292777200004 2025-05-23,14:34:07.000,143,11096638,-795,0,1748010846,12642.1477772,176.89996121999866,54279.54431352 2025-05-23,14:34:08.000,143,11096699,-795,0,1748010847,12642.053468859995,176.97750164999889,54279.5373264 2025-05-23,14:34:09.000,143,11096645,-795,0,1748010848,12642.073677789995,177.07618947000446,54279.62117184001 2025-05-23,14:34:10.000,143,11096633,-795,0,1748010849,12641.96589683,177.11143512000126,54279.61418472 2025-05-23,14:34:11.000,143,11096648,-795,0,1748010850,12641.95916051999,177.21717206999892,54279.48841656 2025-05-23,14:34:12.000,143,11096646,-795,0,1748010851,12641.93895158999,177.28061424000043,54279.44649384 2025-05-23,14:34:13.000,143,11096637,-795,0,1748010852,12642.02652362,177.30881075999787,54279.61418472 2025-05-23,14:34:14.000,143,11096613,-795,0,1748010853,12642.10062302999,177.3017616299985,54279.6071976 2025-05-23,14:34:15.000,143,11096630,-795,0,1748010854,12642.134304579995,177.28061424000043,54279.75392712 2025-05-23,14:34:16.000,143,11096645,-795,0,1748010855,12642.12756827,177.24536859000364,54279.58623624 2025-05-23,14:34:17.000,143,11096671,-795,0,1748010856,12642.255558159995,177.21717206999892,54279.67008168001 2025-05-23,14:34:18.000,143,11096622,-795,0,1748010857,12642.37007543,177.12553337999998,54279.6770688 2025-05-23,14:34:19.000,143,11096641,-795,0,1748010858,12642.3498665,177.01274730000296,54279.28579008001 2025-05-23,14:34:20.000,143,11096648,-795,0,1748010859,12642.531746870001,176.9563542600008,54279.628158960004 2025-05-23,14:34:21.000,143,11096618,-795,0,1748010860,12642.538483179997,176.8576664400025,54279.600210480006 2025-05-23,14:34:22.000,143,11096639,-795,0,1748010861,12642.518274249996,176.73783122999885,54279.481429440006 2025-05-23,14:34:23.000,143,11096620,-795,0,1748010862,12642.565428419992,176.70258558000205,54279.87270816 2025-05-23,14:34:24.000,143,11096653,-795,0,1748010863,12642.450911150001,176.68848732000333,54279.65610744 2025-05-23,14:34:25.000,143,11096640,-795,0,1748010864,12642.498065319996,176.71668384000077,54279.88668240001 2025-05-23,14:34:26.000,143,11096658,-795,0,1748010865,12642.336393879996,176.71668384000077,54279.65610744 2025-05-23,14:34:27.000,143,11096677,-795,0,1748010866,12642.26903078,176.73783122999885,54279.5373264 2025-05-23,14:34:28.000,143,11096667,-795,0,1748010867,12642.235349229995,176.78717514000164,54279.75392712 2025-05-23,14:34:29.000,143,11096628,-795,0,1748010868,12642.1477772,176.8083225299997,54279.78886272001 2025-05-23,14:34:30.000,143,11096671,-795,0,1748010869,12642.03999623999,176.8576664400025,54279.72597864 2025-05-23,14:34:31.000,143,11096639,-795,0,1748010870,12641.891797419994,176.89996121999866,54279.78886272001 2025-05-23,14:34:32.000,143,11096639,-795,0,1748010871,12641.891797419994,176.97750164999889,54279.816811200006 2025-05-23,14:34:33.000,143,11096698,-795,0,1748010872,12641.885061109999,177.09028773000318,54279.90065664 2025-05-23,14:34:34.000,143,11096661,-795,0,1748010873,12641.885061109999,177.18192642000213,54279.78886272001 2025-05-23,14:34:35.000,143,11096650,-795,0,1748010874,12641.945687899999,177.23831946000428,54279.75392712 2025-05-23,14:34:36.000,143,11096629,-795,0,1748010875,12641.837906939989,177.2876633699998,54279.35566128001 2025-05-23,14:34:37.000,143,11096651,-795,0,1748010876,12642.10062302999,177.3863511899981,54279.87270816 2025-05-23,14:34:38.000,143,11096665,-795,0,1748010877,12642.18145874999,177.48503901000367,54279.80283696 2025-05-23,14:34:39.000,143,11096620,-795,0,1748010878,12642.255558159995,177.52028466000047,54279.914630880005 2025-05-23,14:34:40.000,143,11096660,-795,0,1748010879,12642.32292125999,177.61897247999877,54279.88668240001 2025-05-23,14:34:41.000,143,11096636,-795,0,1748010880,12642.471120080001,177.7247094300037,54280.02642480001 2025-05-23,14:34:42.000,143,11096671,-795,0,1748010881,12642.605846279992,177.75290595000115,54280.01245056 2025-05-23,14:34:43.000,143,11096681,-795,0,1748010882,12642.639527829997,177.83749551000074,54279.94956648 2025-05-23,14:34:44.000,143,11096626,-795,0,1748010883,12642.619318899997,177.93618332999904,54279.816811200006 2025-05-23,14:34:45.000,143,11096633,-795,0,1748010884,12642.646264139992,177.99962550000055,54279.963540720004 2025-05-23,14:34:46.000,143,11096665,-795,0,1748010885,12642.700154619997,178.09831331999885,54279.914630880005 2025-05-23,14:34:47.000,143,11096661,-795,0,1748010886,12642.659736759997,178.07716593000077,54280.18712856 2025-05-23,14:34:48.000,143,11096674,-795,0,1748010887,12642.686681999992,178.19700114000443,54280.1661672 2025-05-23,14:34:49.000,143,11096657,-795,0,1748010888,12642.700154619997,178.22519766000187,54280.26398688001 2025-05-23,14:34:50.000,143,11096647,-795,0,1748010889,12642.740572479997,178.26749243999802,54280.250012640005 2025-05-23,14:34:51.000,143,11096669,-795,0,1748010890,12642.686681999992,178.35208200000488,54279.93559224001 2025-05-23,14:34:52.000,143,11096639,-795,0,1748010891,12642.700154619997,178.38732765000168,54280.033411920005 2025-05-23,14:34:53.000,143,11096633,-795,0,1748010892,12642.767517719993,178.39437678000104,54280.18712856 2025-05-23,14:34:54.000,143,11096646,-795,0,1748010893,12642.801199269998,178.4507698200032,54280.25699976 2025-05-23,14:34:55.000,143,11096667,-795,0,1748010894,12642.807935579993,178.44372069000383,54280.39674216 2025-05-23,14:34:56.000,143,11096644,-795,0,1748010895,12642.713627240002,178.5001137299987,54280.1661672 2025-05-23,14:34:57.000,143,11096670,-795,0,1748010896,12642.794462960002,178.57765415999893,54280.28494824 2025-05-23,14:34:58.000,143,11096664,-795,0,1748010897,12642.794462960002,178.57765415999893,54280.28494824 2025-05-23,14:34:59.000,143,11096685,-795,0,1748010898,12642.821408199998,178.64109633000044,54280.14520584001 2025-05-23,14:35:00.000,143,11096661,-795,0,1748010899,12642.882034989998,178.65519458999916,54280.250012640005 2025-05-23,14:35:01.000,143,11096665,-795,0,1748010900,12642.956134399989,178.63404720000108,54280.40372928 2025-05-23,14:35:02.000,143,11096657,-795,0,1748010901,12642.962870709998,178.59880155000428,54280.38276792 2025-05-23,14:35:03.000,143,11096690,-795,0,1748010902,12642.868562369993,178.53535938000277,54280.43866488001 2025-05-23,14:35:04.000,143,11096625,-795,0,1748010903,12642.908980229993,178.48601546999998,54280.56443304 2025-05-23,14:35:05.000,143,11096653,-795,0,1748010904,12642.956134399989,178.45781895000255,54280.59936864001 2025-05-23,14:35:06.000,143,11096663,-795,0,1748010905,12642.908980229993,178.44372069000383,54280.3757808 2025-05-23,14:35:07.000,143,11096687,-795,0,1748010906,12642.996552259989,178.4507698200032,54280.27796112 2025-05-23,14:35:08.000,143,11096615,-795,0,1748010907,12643.057179049989,178.42962242999783,54280.536484560005 2025-05-23,14:35:09.000,143,11096646,-795,0,1748010908,12643.077387979989,178.42257329999848,54280.54347168 2025-05-23,14:35:10.000,143,11096565,-795,0,1748010909,12643.036970119989,178.45781895000255,54280.466613360004 2025-05-23,14:35:11.000,143,11096552,-795,0,1748010910,12642.882034989998,178.49306459999934,54280.52949744001 2025-05-23,14:35:12.000,143,11096625,-795,0,1748010911,12642.962870709998,178.48601546999998,54280.61334288 2025-05-23,14:35:13.000,143,11096643,-795,0,1748010912,12643.036970119989,178.5847032899983,54280.77404664001 2025-05-23,14:35:14.000,143,11096616,-795,0,1748010913,12643.104333219999,178.59175241999765,54280.753085280005 2025-05-23,14:35:15.000,143,11096624,-795,0,1748010914,12643.097596909989,178.66929284999787,54280.5155232 2025-05-23,14:35:16.000,143,11096630,-795,0,1748010915,12643.070651669994,178.71863676000066,54280.41071640001 2025-05-23,14:35:17.000,143,11096602,-795,0,1748010916,12643.171696319994,178.73273501999938,54280.64827848001 2025-05-23,14:35:18.000,143,11096673,-795,0,1748010917,12643.23905941999,178.7609315400041,54280.801995120004 2025-05-23,14:35:19.000,143,11096567,-795,0,1748010918,12643.232323109994,178.8102754499996,54280.969686000004 2025-05-23,14:35:20.000,143,11096648,-795,0,1748010919,12643.232323109994,178.78207893000217,54280.94872464 2025-05-23,14:35:21.000,143,11096666,-795,0,1748010920,12643.19864155999,178.78207893000217,54280.8299436 2025-05-23,14:35:22.000,143,11096675,-795,0,1748010921,12643.15822369999,178.6763419800045,54280.80898224 2025-05-23,14:35:23.000,143,11096637,-795,0,1748010922,12643.17843262999,178.68339111000387,54280.72513680001 2025-05-23,14:35:24.000,143,11096671,-795,0,1748010923,12643.272740969995,178.59175241999765,54280.91378904001 2025-05-23,14:35:25.000,143,11096669,-795,0,1748010924,12643.2255868,178.57060502999957,54280.86487920001 2025-05-23,14:35:26.000,143,11096651,-795,0,1748010925,12643.144751079999,178.49306459999934,54280.84391784001 2025-05-23,14:35:27.000,143,11096583,-795,0,1748010926,12643.13801476999,178.38027852000232,54281.03257008001 2025-05-23,14:35:28.000,143,11096651,-795,0,1748010927,12643.084124289999,178.3379837399989,54281.137376880004 2025-05-23,14:35:29.000,143,11096637,-795,0,1748010928,12642.989815949993,178.29568896000274,54281.158338240006 2025-05-23,14:35:30.000,143,11096659,-795,0,1748010929,12642.908980229993,178.2181485300025,54281.17231248 2025-05-23,14:35:31.000,143,11096625,-795,0,1748010930,12642.794462960002,178.2181485300025,54280.84391784001 2025-05-23,14:35:32.000,143,11096605,-795,0,1748010931,12642.760781409997,178.18290287999844,54280.93475040001 2025-05-23,14:35:33.000,143,11096617,-795,0,1748010932,12642.747308789993,178.16880461999972,54281.039557200005 2025-05-23,14:35:34.000,143,11096654,-795,0,1748010933,12642.747308789993,178.14765723000164,54281.02558296 2025-05-23,14:35:35.000,143,11096571,-795,0,1748010934,12642.673209380002,178.16175549000036,54281.17929960001 2025-05-23,14:35:36.000,143,11096644,-795,0,1748010935,12642.545219489992,178.154706360001,54281.0046216 2025-05-23,14:35:37.000,143,11096661,-795,0,1748010936,12642.572164730002,178.2181485300025,54280.969686000004 2025-05-23,14:35:38.000,143,11096663,-795,0,1748010937,12642.558692109997,178.17585374999908,54281.08147992001 2025-05-23,14:35:39.000,143,11096653,-795,0,1748010938,12642.599109969997,178.18290287999844,54280.83693072 2025-05-23,14:35:40.000,143,11096680,-795,0,1748010939,12642.720363549997,178.14765723000164,54281.039557200005 2025-05-23,14:35:41.000,143,11096659,-795,0,1748010940,12642.747308789993,178.16175549000036,54281.04654432 2025-05-23,14:35:42.000,143,11096627,-795,0,1748010941,12642.727099859992,178.11241158000485,54281.03257008001 2025-05-23,14:35:43.000,143,11096579,-795,0,1748010942,12642.639527829997,178.0560185400027,54281.05353144 2025-05-23,14:35:44.000,143,11096591,-795,0,1748010943,12642.612582590002,177.97847811000247,54281.137376880004 2025-05-23,14:35:45.000,143,11096632,-795,0,1748010944,12642.565428419992,177.98552724000183,54281.17929960001 2025-05-23,14:35:46.000,143,11096628,-795,0,1748010945,12642.39028436,177.87979029000417,54280.94872464 2025-05-23,14:35:47.000,143,11096618,-795,0,1748010946,12642.3498665,177.8586428999988,54280.753085280005 2025-05-23,14:35:48.000,143,11096611,-795,0,1748010947,12642.343130189991,177.76700420999987,54280.88584056 2025-05-23,14:35:49.000,143,11096665,-795,0,1748010948,12642.363339119991,177.70356203999836,54280.97667312 2025-05-23,14:35:50.000,143,11096645,-795,0,1748010949,12642.28250339999,177.64011987000413,54281.01160872001 2025-05-23,14:35:51.000,143,11096562,-795,0,1748010950,12642.20840399,177.58372683000198,54281.17231248 2025-05-23,14:35:52.000,143,11096632,-795,0,1748010951,12642.10062302999,177.52028466000047,54280.96269888001 2025-05-23,14:35:53.000,143,11096606,-795,0,1748010952,12642.08715041,177.5625794400039,54280.969686000004 2025-05-23,14:35:54.000,143,11096621,-795,0,1748010953,12642.20840399,177.54143204999855,54281.02558296 2025-05-23,14:35:55.000,143,11096643,-795,0,1748010954,12642.26903078,177.59077596000134,54280.86487920001 2025-05-23,14:35:56.000,143,11096620,-795,0,1748010955,12642.3498665,177.5978250900007,54280.83693072 2025-05-23,14:35:57.000,143,11096684,-795,0,1748010956,12642.403756979991,177.63307074000477,54280.704175440005 2025-05-23,14:35:58.000,143,11096640,-795,0,1748010957,12642.565428419992,177.61192334999942,54280.89282768001 2025-05-23,14:35:59.000,143,11096613,-795,0,1748010958,12642.578901039997,177.6612672600022,54281.10244128001 2025-05-23,14:36:00.000,143,11096651,-795,0,1748010959,12642.619318899997,177.6471690000035,54280.97667312 2025-05-23,14:36:01.000,143,11096620,-795,0,1748010960,12642.679945689997,177.68946377999964,54280.92776328 2025-05-23,14:36:02.000,143,11096622,-795,0,1748010961,12642.754045100002,177.7247094300037,54280.96269888001 2025-05-23,14:36:03.000,143,11096651,-795,0,1748010962,12642.780990339998,177.78815159999795,54280.8998148 2025-05-23,14:36:04.000,143,11096625,-795,0,1748010963,12642.780990339998,177.8092989900033,54280.85789208 2025-05-23,14:36:05.000,143,11096613,-795,0,1748010964,12642.774254030002,177.82339725000202,54280.77404664001 2025-05-23,14:36:06.000,143,11096620,-795,0,1748010965,12642.747308789993,177.79520073000458,54280.871866320005 2025-05-23,14:36:07.000,143,11096560,-795,0,1748010966,12642.713627240002,177.8092989900033,54281.06051856001 2025-05-23,14:36:08.000,143,11096586,-795,0,1748010967,12642.720363549997,177.73175856000307,54281.12340264 2025-05-23,14:36:09.000,143,11096568,-795,0,1748010968,12642.632791520002,177.68241465000028,54280.969686000004 2025-05-23,14:36:10.000,143,11096634,-795,0,1748010969,12642.720363549997,177.63307074000477,54281.17929960001 2025-05-23,14:36:11.000,143,11096667,-795,0,1748010970,12642.693418310002,177.63307074000477,54280.93475040001 2025-05-23,14:36:12.000,143,11096636,-795,0,1748010971,12642.572164730002,177.60487422000006,54280.71116256 2025-05-23,14:36:13.000,143,11096609,-795,0,1748010972,12642.578901039997,177.55553031000454,54280.88584056 2025-05-23,14:36:14.000,143,11096634,-795,0,1748010973,12642.612582590002,177.43569510000088,54281.05353144 2025-05-23,14:36:15.000,143,11096598,-795,0,1748010974,12642.525010559992,177.39340032000473,54281.2142352 2025-05-23,14:36:16.000,143,11096689,-795,0,1748010975,12642.376811739996,177.36520380000002,54281.0046216 2025-05-23,14:36:17.000,143,11096661,-795,0,1748010976,12642.356602809996,177.32995815000322,54281.12340264 2025-05-23,14:36:18.000,143,11096623,-795,0,1748010977,12642.30271232999,177.32995815000322,54281.06051856001 2025-05-23,14:36:19.000,143,11096678,-795,0,1748010978,12642.32292125999,177.37225292999938,54280.95571176 2025-05-23,14:36:20.000,143,11096622,-795,0,1748010979,12642.295976019996,177.35815467000066,54280.99763448 2025-05-23,14:36:21.000,143,11096626,-795,0,1748010980,12642.20166767999,177.3863511899981,54280.93475040001 2025-05-23,14:36:22.000,143,11096655,-795,0,1748010981,12642.194931369995,177.43569510000088,54280.79500800001 2025-05-23,14:36:23.000,143,11096640,-795,0,1748010982,12642.1477772,177.49208814000303,54281.10244128001 2025-05-23,14:36:24.000,143,11096680,-795,0,1748010983,12642.154513509995,177.4991372700024,54281.06051856001 2025-05-23,14:36:25.000,143,11096650,-795,0,1748010984,12642.04673255,177.57667770000262,54281.06750568 2025-05-23,14:36:26.000,143,11096627,-795,0,1748010985,12641.992842069994,177.64011987000413,54280.73911104 2025-05-23,14:36:27.000,143,11096601,-795,0,1748010986,12642.01978730999,177.75290595000115,54280.704175440005 2025-05-23,14:36:28.000,143,11096641,-795,0,1748010987,12642.10062302999,177.7599550800005,54280.87885344 2025-05-23,14:36:29.000,143,11096629,-795,0,1748010988,12642.093886719995,177.8445446400001,54280.91378904001 2025-05-23,14:36:30.000,143,11096639,-795,0,1748010989,12642.08041409999,177.83749551000074,54280.87885344 2025-05-23,14:36:31.000,143,11096615,-795,0,1748010990,12641.96589683,177.9079868100016,54280.92776328 2025-05-23,14:36:32.000,143,11096592,-795,0,1748010991,12641.972633139994,177.89388855000288,54280.98366024001 2025-05-23,14:36:33.000,143,11096629,-795,0,1748010992,12641.905270039999,177.95028158999776,54281.05353144 2025-05-23,14:36:34.000,143,11096665,-795,0,1748010993,12641.837906939989,177.97847811000247,54280.94173752001 2025-05-23,14:36:35.000,143,11096647,-795,0,1748010994,12641.703180739998,177.98552724000183,54280.78802088 2025-05-23,14:36:36.000,143,11096657,-795,0,1748010995,12641.635817640003,177.97847811000247,54280.634304240004 2025-05-23,14:36:37.000,143,11096648,-795,0,1748010996,12641.662762879998,177.98552724000183,54280.77404664001 2025-05-23,14:36:38.000,143,11096660,-795,0,1748010997,12641.696444429988,178.01372375999927,54280.97667312 2025-05-23,14:36:39.000,143,11096643,-795,0,1748010998,12641.595399780002,177.99962550000055,54281.24218368 2025-05-23,14:36:40.000,143,11096656,-795,0,1748010999,12641.514564060002,177.99962550000055,54281.13038976001 2025-05-23,14:36:41.000,143,11096659,-795,0,1748011000,12641.386574169992,178.01372375999927,54281.01859584 2025-05-23,14:36:42.000,143,11096663,-795,0,1748011001,12641.393310480002,178.0066746299999,54280.81596936001 2025-05-23,14:36:43.000,143,11096636,-795,0,1748011002,12641.413519410002,178.02077288999863,54280.99763448 2025-05-23,14:36:44.000,143,11096626,-795,0,1748011003,12641.393310480002,178.0560185400027,54280.95571176 2025-05-23,14:36:45.000,143,11096604,-795,0,1748011004,12641.325947379992,178.1194607100042,54280.990647360006 2025-05-23,14:36:46.000,143,11096660,-795,0,1748011005,12641.305738449992,178.08421506000013,54280.8998148 2025-05-23,14:36:47.000,143,11096675,-795,0,1748011006,12641.285529519992,178.02782201999798,54281.10244128001 2025-05-23,14:36:48.000,143,11096661,-795,0,1748011007,12641.305738449992,178.0560185400027,54281.10942840001 2025-05-23,14:36:49.000,143,11096640,-795,0,1748011008,12641.319211069997,178.04896941000334,54281.22820944001 2025-05-23,14:36:50.000,143,11096606,-795,0,1748011009,12641.352892620002,178.03487115000462,54281.09545416 2025-05-23,14:36:51.000,143,11096622,-795,0,1748011010,12641.272056900001,178.0560185400027,54280.86487920001 2025-05-23,14:36:52.000,143,11096650,-795,0,1748011011,12641.319211069997,178.02782201999798,54280.920776160005 2025-05-23,14:36:53.000,143,11096663,-795,0,1748011012,12641.386574169992,177.98552724000183,54281.06750568 2025-05-23,14:36:54.000,143,11096651,-795,0,1748011013,12641.413519410002,177.92913419999968,54281.08147992001 2025-05-23,14:36:55.000,143,11096668,-795,0,1748011014,12641.325947379992,177.8586428999988,54281.27711928001 2025-05-23,14:36:56.000,143,11096640,-795,0,1748011015,12641.204693799991,177.79520073000458,54281.01859584 2025-05-23,14:36:57.000,143,11096643,-795,0,1748011016,12641.305738449992,177.7247094300037,54281.144364 2025-05-23,14:36:58.000,143,11096619,-795,0,1748011017,12641.258584279996,177.71061116999772,54280.7600724 2025-05-23,14:36:59.000,143,11096657,-795,0,1748011018,12641.285529519992,177.67536552000092,54281.0744928 2025-05-23,14:37:00.000,143,11096669,-795,0,1748011019,12641.258584279996,177.6612672600022,54280.94872464 2025-05-23,14:37:01.000,143,11096643,-795,0,1748011020,12641.211430110001,177.58372683000198,54281.01160872001 2025-05-23,14:37:02.000,143,11096690,-795,0,1748011021,12641.157539629996,177.5978250900007,54281.08147992001 2025-05-23,14:37:03.000,143,11096581,-795,0,1748011022,12641.04975867,177.54143204999855,54281.22820944001 2025-05-23,14:37:04.000,143,11096584,-795,0,1748011023,12641.016077119995,177.52733378999983,54281.18628672 2025-05-23,14:37:05.000,143,11096629,-795,0,1748011024,12640.98913188,177.47798988000432,54281.24917080001 2025-05-23,14:37:06.000,143,11096647,-795,0,1748011025,12640.874614609995,177.46389161999832,54280.71814968 2025-05-23,14:37:07.000,143,11096657,-795,0,1748011026,12640.88135091999,177.5484811799979,54280.822956480006 2025-05-23,14:37:08.000,143,11096644,-795,0,1748011027,12640.98239556999,177.61897247999877,54281.01859584 2025-05-23,14:37:09.000,143,11096677,-795,0,1748011028,12640.995868189995,177.65421813000285,54281.039557200005 2025-05-23,14:37:10.000,143,11096646,-795,0,1748011029,12641.04302235999,177.68946377999964,54281.144364 2025-05-23,14:37:11.000,143,11096599,-795,0,1748011030,12640.955450329995,177.70356203999836,54280.94173752001 2025-05-23,14:37:12.000,143,11096664,-795,0,1748011031,12641.0699676,177.71766030000435,54281.10942840001 2025-05-23,14:37:13.000,143,11096611,-795,0,1748011032,12641.096912839996,177.71766030000435,54281.039557200005 2025-05-23,14:37:14.000,143,11096649,-795,0,1748011033,12641.258584279996,177.76700420999987,54281.03257008001 2025-05-23,14:37:15.000,143,11096633,-795,0,1748011034,12641.359628929997,177.75290595000115,54281.06750568 2025-05-23,14:37:16.000,143,11096656,-795,0,1748011035,12641.352892620002,177.7458568200018,54280.94173752001 2025-05-23,14:37:17.000,143,11096662,-795,0,1748011036,12641.400046789997,177.696512909999,54281.0046216 2025-05-23,14:37:18.000,143,11096643,-795,0,1748011037,12641.501091439997,177.696512909999,54281.23519656 2025-05-23,14:37:19.000,143,11096643,-795,0,1748011038,12641.460673579997,177.61192334999942,54281.48673288001 2025-05-23,14:37:20.000,143,11096605,-795,0,1748011039,12641.447200959992,177.64011987000413,54281.40288744 2025-05-23,14:37:21.000,143,11096648,-795,0,1748011040,12641.413519410002,177.56962857000326,54281.305067760004 2025-05-23,14:37:22.000,143,11096608,-795,0,1748011041,12641.426992029992,177.54143204999855,54281.12340264 2025-05-23,14:37:23.000,143,11096661,-795,0,1748011042,12641.379837859997,177.48503901000367,54281.11641552 2025-05-23,14:37:24.000,143,11096620,-795,0,1748011043,12641.467409889992,177.49208814000303,54281.31205488 2025-05-23,14:37:25.000,143,11096647,-795,0,1748011044,12641.366365239992,177.46389161999832,54281.31904200001 2025-05-23,14:37:26.000,143,11096620,-795,0,1748011045,12641.285529519992,177.42864597000153,54281.2841064 2025-05-23,14:37:27.000,143,11096624,-795,0,1748011046,12641.13059439,177.37930205999874,54281.374938960005 2025-05-23,14:37:28.000,143,11096656,-795,0,1748011047,12641.076703909996,177.40749858000345,54281.4587844 2025-05-23,14:37:29.000,143,11096629,-795,0,1748011048,12641.00934081,177.4004494500041,54281.50070712 2025-05-23,14:37:30.000,143,11096630,-795,0,1748011049,12640.96218663999,177.42864597000153,54281.24917080001 2025-05-23,14:37:31.000,143,11096613,-795,0,1748011050,12640.88808723,177.40749858000345,54281.2142352 2025-05-23,14:37:32.000,143,11096638,-795,0,1748011051,12640.92850509,177.46389161999832,54281.27711928001 2025-05-23,14:37:33.000,143,11096621,-795,0,1748011052,12640.94871402,177.46389161999832,54281.39590032001 2025-05-23,14:37:34.000,143,11096633,-795,0,1748011053,12640.94197770999,177.42864597000153,54281.493720000006 2025-05-23,14:37:35.000,143,11096652,-795,0,1748011054,12640.92850509,177.3511055400013,54281.57057832 2025-05-23,14:37:36.000,143,11096633,-795,0,1748011055,12640.76009733999,177.36520380000002,54281.27711928001 2025-05-23,14:37:37.000,143,11096658,-795,0,1748011056,12640.86114198999,177.39340032000473,54281.36096472 2025-05-23,14:37:38.000,143,11096611,-795,0,1748011057,12640.94197770999,177.4145477100028,54281.0744928 2025-05-23,14:37:39.000,143,11096635,-795,0,1748011058,12641.096912839996,177.46389161999832,54281.22122232 2025-05-23,14:37:40.000,143,11096616,-795,0,1748011059,12641.211430110001,177.49208814000303,54281.31205488 2025-05-23,14:37:41.000,143,11096651,-795,0,1748011060,12641.265320589991,177.52733378999983,54281.31205488 2025-05-23,14:37:42.000,143,11096618,-795,0,1748011061,12641.258584279996,177.49208814000303,54281.27711928001 2025-05-23,14:37:43.000,143,11096633,-795,0,1748011062,12641.319211069997,177.59077596000134,54281.47974576 2025-05-23,14:37:44.000,143,11096625,-795,0,1748011063,12641.218166419996,177.696512909999,54281.4587844 2025-05-23,14:37:45.000,143,11096667,-795,0,1748011064,12641.0699676,177.68241465000028,54281.45179728 2025-05-23,14:37:46.000,143,11096602,-795,0,1748011065,12640.894823539995,177.4991372700024,54281.0046216 2025-05-23,14:37:47.000,143,11096644,-795,0,1748011066,12641.0699676,177.3511055400013,54281.039557200005 2025-05-23,14:37:48.000,143,11096634,-795,0,1748011067,12641.278793209996,177.39340032000473,54281.423848800005 2025-05-23,14:37:49.000,143,11096682,-795,0,1748011068,12641.299002139996,177.40749858000345,54281.46577152001 2025-05-23,14:37:50.000,143,11096654,-795,0,1748011069,12641.224902729991,177.3863511899981,54281.50769424 2025-05-23,14:37:51.000,143,11096618,-795,0,1748011070,12641.224902729991,177.37930205999874,54281.71730784 2025-05-23,14:37:52.000,143,11096629,-795,0,1748011071,12641.0699676,177.3863511899981,54281.57057832 2025-05-23,14:37:53.000,143,11096644,-795,0,1748011072,12641.08344021999,177.35815467000066,54281.57756544 2025-05-23,14:37:54.000,143,11096630,-795,0,1748011073,12641.10364914999,177.42159684000217,54281.45179728 2025-05-23,14:37:55.000,143,11096683,-795,0,1748011074,12641.15080332,177.42159684000217,54281.493720000006 2025-05-23,14:37:56.000,143,11096616,-795,0,1748011075,12641.09017653,177.40749858000345,54281.45179728 2025-05-23,14:37:57.000,143,11096621,-795,0,1748011076,12641.157539629996,177.3863511899981,54281.62647528 2025-05-23,14:37:58.000,143,11096590,-795,0,1748011077,12641.144067009991,177.34405641000194,54281.68935936 2025-05-23,14:37:59.000,143,11096617,-795,0,1748011078,12641.02954974,177.2876633699998,54281.661410880006 2025-05-23,14:38:00.000,143,11096647,-795,0,1748011079,12640.995868189995,177.25946685000235,54281.710320720005 2025-05-23,14:38:01.000,143,11096644,-795,0,1748011080,12641.0699676,177.23127032999764,54281.83608888 2025-05-23,14:38:02.000,143,11096679,-795,0,1748011081,12641.15080332,177.27356511000107,54281.54961696 2025-05-23,14:38:03.000,143,11096656,-795,0,1748011082,12641.09017653,177.24536859000364,54281.493720000006 2025-05-23,14:38:04.000,143,11096651,-795,0,1748011083,12641.15080332,177.24536859000364,54281.60551392001 2025-05-23,14:38:05.000,143,11096630,-795,0,1748011084,12641.272056900001,177.252417720003,54281.68237224001 2025-05-23,14:38:06.000,143,11096627,-795,0,1748011085,12641.245111659991,177.23127032999764,54281.68237224001 2025-05-23,14:38:07.000,143,11096624,-795,0,1748011086,12641.211430110001,177.17487729000277,54281.76621768 2025-05-23,14:38:08.000,143,11096608,-795,0,1748011087,12641.13059439,177.1889755500015,54281.75224344001 2025-05-23,14:38:09.000,143,11096617,-795,0,1748011088,12641.204693799991,177.22422119999828,54281.82211464001 2025-05-23,14:38:10.000,143,11096658,-795,0,1748011089,12641.251847970001,177.27356511000107,54281.640449520004 2025-05-23,14:38:11.000,143,11096622,-795,0,1748011090,12641.17101225,177.25946685000235,54281.374938960005 2025-05-23,14:38:12.000,143,11096658,-795,0,1748011091,12641.251847970001,177.32995815000322,54281.47974576 2025-05-23,14:38:13.000,143,11096651,-795,0,1748011092,12641.332683690001,177.35815467000066,54281.62647528 2025-05-23,14:38:14.000,143,11096583,-795,0,1748011093,12641.231639040001,177.40749858000345,54281.62647528 2025-05-23,14:38:15.000,143,11096616,-795,0,1748011094,12641.265320589991,177.35815467000066,54281.878011600005 2025-05-23,14:38:17.000,143,11096624,-795,0,1748011096,12641.09017653,177.4145477100028,54281.61948816 2025-05-23,14:38:18.000,143,11096668,-795,0,1748011097,12641.157539629996,177.44274423000024,54281.5286556 2025-05-23,14:38:19.000,143,11096645,-795,0,1748011098,12641.177748559996,177.46389161999832,54281.56359120001 2025-05-23,14:38:20.000,143,11096625,-795,0,1748011099,12641.117121769996,177.47798988000432,54281.50769424 2025-05-23,14:38:21.000,143,11096632,-795,0,1748011100,12641.15080332,177.50618640000175,54281.48673288001 2025-05-23,14:38:22.000,143,11096664,-795,0,1748011101,12641.164275939991,177.47094074999768,54281.878011600005 2025-05-23,14:38:23.000,143,11096644,-795,0,1748011102,12641.09017653,177.39340032000473,54281.829101760006 2025-05-23,14:38:24.000,143,11096648,-795,0,1748011103,12641.04302235999,177.42864597000153,54281.68237224001 2025-05-23,14:38:25.000,143,11096623,-795,0,1748011104,12641.00934081,177.3511055400013,54281.43083592 2025-05-23,14:38:26.000,143,11096609,-795,0,1748011105,12641.076703909996,177.37225292999938,54281.493720000006 2025-05-23,14:38:27.000,143,11096631,-795,0,1748011106,12641.15080332,177.39340032000473,54281.50769424 2025-05-23,14:38:28.000,143,11096652,-795,0,1748011107,12641.19122118,177.4145477100028,54281.56359120001 2025-05-23,14:38:29.000,143,11096637,-795,0,1748011108,12641.292265830001,177.46389161999832,54281.72429496 2025-05-23,14:38:30.000,143,11096663,-795,0,1748011109,12641.272056900001,177.4145477100028,54281.96884416001 2025-05-23,14:38:31.000,143,11096615,-795,0,1748011110,12641.238375349996,177.42864597000153,54281.94089568001 2025-05-23,14:38:32.000,143,11096624,-795,0,1748011111,12641.11038546,177.48503901000367,54281.79416616 2025-05-23,14:38:33.000,143,11096659,-795,0,1748011112,12641.04302235999,177.52733378999983,54281.70333360001 2025-05-23,14:38:34.000,143,11096601,-795,0,1748011113,12641.11038546,177.65421813000285,54281.69634648 2025-05-23,14:38:35.000,143,11096635,-795,0,1748011114,12641.164275939991,177.80224986000394,54281.75224344001 2025-05-23,14:38:36.000,143,11096654,-795,0,1748011115,12641.15080332,177.90093768000224,54281.73128208001 2025-05-23,14:38:37.000,143,11096636,-795,0,1748011116,12641.137330699996,177.9714289800031,54281.63346240001 2025-05-23,14:38:38.000,143,11096640,-795,0,1748011117,12641.177748559996,178.0560185400027,54281.96884416001 2025-05-23,14:38:39.000,143,11096619,-795,0,1748011118,12641.231639040001,178.09831331999885,54282.01775400001 2025-05-23,14:38:40.000,143,11096632,-795,0,1748011119,12641.144067009991,178.2392959200006,54282.045702480005 2025-05-23,14:38:41.000,143,11096618,-795,0,1748011120,12641.11038546,178.2392959200006,54281.85705024 2025-05-23,14:38:42.000,143,11096620,-795,0,1748011121,12641.144067009991,178.29568896000274,54281.68935936 2025-05-23,14:38:43.000,143,11096630,-795,0,1748011122,12641.238375349996,178.39437678000104,54281.75224344001 2025-05-23,14:38:44.000,143,11096678,-795,0,1748011123,12641.400046789997,178.43667156000447,54281.89198584 2025-05-23,14:38:45.000,143,11096657,-795,0,1748011124,12641.561718229997,178.43667156000447,54281.94089568001 2025-05-23,14:38:46.000,143,11096625,-795,0,1748011125,12641.514564060002,178.43667156000447,54282.01076688 2025-05-23,14:38:47.000,143,11096620,-795,0,1748011126,12641.507827749992,178.35208200000488,54281.83608888 2025-05-23,14:38:48.000,143,11096647,-795,0,1748011127,12641.575190850002,178.38732765000168,54282.01775400001 2025-05-23,14:38:49.000,143,11096679,-795,0,1748011128,12641.649290259993,178.35208200000488,54281.89198584 2025-05-23,14:38:50.000,143,11096605,-795,0,1748011129,12641.763807529998,178.3661802600036,54281.90596008 2025-05-23,14:38:51.000,143,11096662,-795,0,1748011130,12641.797489079989,178.3661802600036,54281.9129472 2025-05-23,14:38:52.000,143,11096658,-795,0,1748011131,12641.763807529998,178.4014259100004,54281.93390856 2025-05-23,14:38:53.000,143,11096680,-795,0,1748011132,12641.763807529998,178.3661802600036,54281.96185704 2025-05-23,14:38:54.000,143,11096625,-795,0,1748011133,12641.757071219989,178.3379837399989,54282.24832896 2025-05-23,14:38:55.000,143,11096651,-795,0,1748011134,12641.656026569988,178.2392959200006,54282.27627744001 2025-05-23,14:38:56.000,143,11096625,-795,0,1748011135,12641.561718229997,178.24634504999995,54282.24134184 2025-05-23,14:38:57.000,143,11096640,-795,0,1748011136,12641.534772990002,178.2040502700038,54281.94788280001 2025-05-23,14:38:58.000,143,11096669,-795,0,1748011137,12641.507827749992,178.17585374999908,54281.86403736 2025-05-23,14:38:59.000,143,11096642,-795,0,1748011138,12641.554981920002,178.23224679000123,54281.91993432001 2025-05-23,14:39:00.000,143,11096648,-795,0,1748011139,12641.669499189993,178.19700114000443,54282.15050928 2025-05-23,14:39:01.000,143,11096635,-795,0,1748011140,12641.703180739998,178.2040502700038,54282.23435472001 2025-05-23,14:39:02.000,143,11096618,-795,0,1748011141,12641.649290259993,178.2040502700038,54282.39505848 2025-05-23,14:39:03.000,143,11096616,-795,0,1748011142,12641.622345019998,178.16880461999972,54282.33916152 2025-05-23,14:39:04.000,143,11096646,-795,0,1748011143,12641.581927159998,178.19700114000443,54282.192432 2025-05-23,14:39:05.000,143,11096580,-795,0,1748011144,12641.689708119993,178.2181485300025,54281.9828184 2025-05-23,14:39:06.000,143,11096651,-795,0,1748011145,12641.817698009989,178.26749243999802,54282.15050928 2025-05-23,14:39:07.000,143,11096674,-795,0,1748011146,12641.89853372999,178.3168363500008,54282.05967672 2025-05-23,14:39:08.000,143,11096668,-795,0,1748011147,12641.99957837999,178.33093460999953,54282.22038048 2025-05-23,14:39:09.000,143,11096652,-795,0,1748011148,12642.08715041,178.35913113000424,54282.33916152 2025-05-23,14:39:10.000,143,11096636,-795,0,1748011149,12642.114095649995,178.3661802600036,54282.59069784001 2025-05-23,14:39:11.000,143,11096603,-795,0,1748011150,12642.08715041,178.35913113000424,54282.36012288 2025-05-23,14:39:12.000,143,11096672,-795,0,1748011151,12642.12756827,178.3168363500008,54282.44396832001 2025-05-23,14:39:13.000,143,11096615,-795,0,1748011152,12642.154513509995,178.33093460999953,54282.19941912 2025-05-23,14:39:14.000,143,11096636,-795,0,1748011153,12642.22861292,178.3168363500008,54282.17147064 2025-05-23,14:39:15.000,143,11096637,-795,0,1748011154,12642.255558159995,178.34503286999825,54282.29025168 2025-05-23,14:39:16.000,143,11096629,-795,0,1748011155,12642.444174839991,178.34503286999825,54282.45794256 2025-05-23,14:39:17.000,143,11096672,-795,0,1748011156,12642.444174839991,178.34503286999825,54282.44396832001 2025-05-23,14:39:18.000,143,11096645,-795,0,1748011157,12642.41049329,178.23224679000123,54282.51383952 2025-05-23,14:39:19.000,143,11096593,-795,0,1748011158,12642.525010559992,178.19700114000443,54282.67454328 2025-05-23,14:39:20.000,143,11096646,-795,0,1748011159,12642.558692109997,178.1899520099978,54282.69550464 2025-05-23,14:39:21.000,143,11096593,-795,0,1748011160,12642.646264139992,178.19700114000443,54282.45794256 2025-05-23,14:39:22.000,143,11096417,-795,0,1748011161,12642.646264139992,178.1899520099978,54282.0526896 2025-05-23,14:39:23.000,143,11096665,-795,0,1748011162,12642.855089750003,178.28159070000402,54282.49287816001 2025-05-23,14:39:24.000,143,11096640,-795,0,1748011163,12642.908980229993,178.26749243999802,54282.59069784001 2025-05-23,14:39:25.000,143,11096652,-795,0,1748011164,12642.902243919998,178.26044330999866,54282.73044024 2025-05-23,14:39:26.000,143,11096629,-795,0,1748011165,12642.807935579993,178.21109940000315,54282.72345312 2025-05-23,14:39:27.000,143,11096601,-795,0,1748011166,12642.686681999992,178.154706360001,54282.56973648001 2025-05-23,14:39:28.000,143,11096634,-795,0,1748011167,12642.693418310002,178.11241158000485,54282.73742736001 2025-05-23,14:39:29.000,143,11096583,-795,0,1748011168,12642.693418310002,178.0912641899995,54282.53480088 2025-05-23,14:39:30.000,143,11096655,-795,0,1748011169,12642.760781409997,178.07011680000141,54282.59069784001 2025-05-23,14:39:31.000,143,11096635,-795,0,1748011170,12642.673209380002,178.0560185400027,54282.53480088 2025-05-23,14:39:32.000,143,11096631,-795,0,1748011171,12642.599109969997,177.98552724000183,54282.63262056 2025-05-23,14:39:33.000,143,11096616,-795,0,1748011172,12642.518274249996,177.97847811000247,54282.765375840005 2025-05-23,14:39:34.000,143,11096584,-795,0,1748011173,12642.518274249996,177.93618332999904,54283.0308864 2025-05-23,14:39:35.000,143,11096567,-795,0,1748011174,12642.450911150001,177.9714289800031,54282.96800232 2025-05-23,14:39:36.000,143,11096643,-795,0,1748011175,12642.450911150001,177.91503594000096,54282.91210536 2025-05-23,14:39:37.000,143,11096629,-795,0,1748011176,12642.383548049991,178.04192028000398,54282.53480088 2025-05-23,14:39:38.000,143,11096637,-795,0,1748011177,12642.430702220001,178.04896941000334,54282.58371072 2025-05-23,14:39:39.000,143,11096646,-795,0,1748011178,12642.511537940001,178.11241158000485,54282.62563344 2025-05-23,14:39:40.000,143,11096632,-795,0,1748011179,12642.592373660002,178.1053624499982,54282.78633720001 2025-05-23,14:39:41.000,143,11096636,-795,0,1748011180,12642.531746870001,178.1194607100042,54283.0308864 2025-05-23,14:39:42.000,143,11096629,-795,0,1748011181,12642.545219489992,178.12650984000356,54283.02389928001 2025-05-23,14:39:43.000,143,11096570,-795,0,1748011182,12642.464383769991,178.16880461999972,54282.884156880005 2025-05-23,14:39:44.000,143,11096539,-795,0,1748011183,12642.498065319996,178.19700114000443,54282.84223416 2025-05-23,14:39:45.000,143,11096598,-795,0,1748011184,12642.565428419992,178.29568896000274,54282.80031144 2025-05-23,14:39:46.000,143,11096632,-795,0,1748011185,12642.578901039997,178.3379837399989,54282.8212728 2025-05-23,14:39:47.000,143,11096660,-795,0,1748011186,12642.491329010001,178.37322939000296,54282.765375840005 2025-05-23,14:39:48.000,143,11096622,-795,0,1748011187,12642.41049329,178.3379837399989,54282.667556160006 2025-05-23,14:39:49.000,143,11096631,-795,0,1748011188,12642.403756979991,178.32388548000017,54283.03787352 2025-05-23,14:39:50.000,143,11096665,-795,0,1748011189,12642.397020669996,178.33093460999953,54283.23351288 2025-05-23,14:39:51.000,143,11096611,-795,0,1748011190,12642.376811739996,178.3027380900021,54283.21255152001 2025-05-23,14:39:52.000,143,11096611,-795,0,1748011191,12642.316184949996,178.34503286999825,54283.19857728 2025-05-23,14:39:53.000,143,11096634,-795,0,1748011192,12642.194931369995,178.42962242999783,54282.86319552 2025-05-23,14:39:54.000,143,11096612,-795,0,1748011193,12642.174722439995,178.45781895000255,54282.85620840001 2025-05-23,14:39:55.000,143,11096606,-795,0,1748011194,12642.00631469,178.45781895000255,54282.89813112 2025-05-23,14:39:56.000,143,11096663,-795,0,1748011195,12642.093886719995,178.52831025000341,54283.07979624 2025-05-23,14:39:57.000,143,11096650,-795,0,1748011196,12642.00631469,178.55650677000085,54283.21255152001 2025-05-23,14:39:58.000,143,11096664,-795,0,1748011197,12641.97936944999,178.5847032899983,54283.149667440004 2025-05-23,14:39:59.000,143,11096624,-795,0,1748011198,12642.073677789995,178.6481454599998,54283.29639696 2025-05-23,14:40:00.000,143,11096695,-795,0,1748011199,12642.20840399,178.6763419800045,54283.21255152001 2025-05-23,14:40:01.000,143,11096616,-795,0,1748011200,12642.275767089995,178.82437370999833,54283.1356932 2025-05-23,14:40:02.000,143,11096589,-795,0,1748011201,12642.3498665,178.8102754499996,54283.00992504 2025-05-23,14:40:03.000,143,11096632,-795,0,1748011202,12642.383548049991,178.87371762000112,54283.051847760005 2025-05-23,14:40:04.000,143,11096623,-795,0,1748011203,12642.491329010001,178.7961771900009,54283.17761592 2025-05-23,14:40:05.000,143,11096621,-795,0,1748011204,12642.538483179997,178.73273501999938,54283.49902344001 2025-05-23,14:40:06.000,143,11096651,-795,0,1748011205,12642.666473069992,178.6763419800045,54283.42915224001 2025-05-23,14:40:07.000,143,11096632,-795,0,1748011206,12642.599109969997,178.5847032899983,54283.22652576 2025-05-23,14:40:08.000,143,11096682,-795,0,1748011207,12642.727099859992,178.52126112000406,54283.19159016001 2025-05-23,14:40:09.000,143,11096595,-795,0,1748011208,12642.760781409997,178.4507698200032,54283.051847760005 2025-05-23,14:40:10.000,143,11096672,-795,0,1748011209,12642.713627240002,178.33093460999953,54282.91210536 2025-05-23,14:40:11.000,143,11096662,-795,0,1748011210,12642.902243919998,178.2181485300025,54283.24050000001 2025-05-23,14:40:12.000,143,11096602,-795,0,1748011211,12642.976343329989,178.12650984000356,54283.35229392 2025-05-23,14:40:13.000,143,11096663,-795,0,1748011212,12642.983079639998,178.07716593000077,54283.506010560006 2025-05-23,14:40:14.000,143,11096620,-795,0,1748011213,12643.070651669994,177.98552724000183,54283.338319680006 2025-05-23,14:40:15.000,143,11096661,-795,0,1748011214,12643.124542149999,177.9432324599984,54283.46408784 2025-05-23,14:40:16.000,143,11096602,-795,0,1748011215,12643.104333219999,177.9573307200044,54283.12870608 2025-05-23,14:40:17.000,143,11096594,-795,0,1748011216,12643.13801476999,178.04896941000334,54283.2055644 2025-05-23,14:40:18.000,143,11096628,-795,0,1748011217,12643.23905941999,178.08421506000013,54283.28242272001 2025-05-23,14:40:19.000,143,11096644,-795,0,1748011218,12643.232323109994,178.154706360001,54283.32434544 2025-05-23,14:40:20.000,143,11096624,-795,0,1748011219,12643.34684038,178.26044330999866,54283.49902344001 2025-05-23,14:40:21.000,143,11096656,-795,0,1748011220,12643.414203479995,178.3379837399989,54283.74357264001 2025-05-23,14:40:22.000,143,11096646,-795,0,1748011221,12643.495039199996,178.41552416999912,54283.771521120005 2025-05-23,14:40:23.000,143,11096600,-795,0,1748011222,12643.454621339995,178.49306459999934,54283.74357264001 2025-05-23,14:40:24.000,143,11096662,-795,0,1748011223,12643.434412409995,178.54240851000213,54283.387229520005 2025-05-23,14:40:25.000,143,11096586,-795,0,1748011224,12643.48156657999,178.5847032899983,54283.47107496 2025-05-23,14:40:26.000,143,11096654,-795,0,1748011225,12643.555665989996,178.61994894000236,54283.6597272 2025-05-23,14:40:27.000,143,11096657,-795,0,1748011226,12643.52872075,178.66929284999787,54283.56889464 2025-05-23,14:40:28.000,143,11096685,-795,0,1748011227,12643.60955647,178.6763419800045,54283.617804479996 2025-05-23,14:40:29.000,143,11096658,-795,0,1748011228,12643.60955647,178.6481454599998,54283.92523776 2025-05-23,14:40:30.000,143,11096675,-795,0,1748011229,12643.582611229991,178.64109633000044,54283.673701440006 2025-05-23,14:40:31.000,143,11096603,-795,0,1748011230,12643.535457059996,178.61994894000236,54283.603830240005 2025-05-23,14:40:32.000,143,11096617,-795,0,1748011231,12643.710601120001,178.57765415999893,54283.589856 2025-05-23,14:40:33.000,143,11096627,-795,0,1748011232,12643.744282669992,178.5847032899983,54283.5199848 2025-05-23,14:40:34.000,143,11096619,-795,0,1748011233,12643.831854700002,178.54240851000213,54283.47107496 2025-05-23,14:40:35.000,143,11096595,-795,0,1748011234,12643.926163039992,178.5635559000002,54283.54793328001 2025-05-23,14:40:36.000,143,11096667,-795,0,1748011235,12644.128252339993,178.52126112000406,54283.82741808 2025-05-23,14:40:37.000,143,11096637,-795,0,1748011236,12644.161933889998,178.5001137299987,54283.63876584 2025-05-23,14:40:38.000,143,11096632,-795,0,1748011237,12644.364023189999,178.42257329999848,54283.73658552 2025-05-23,14:40:39.000,143,11096627,-795,0,1748011238,12644.451595219994,178.38732765000168,54283.7994696 2025-05-23,14:40:40.000,143,11096653,-795,0,1748011239,12644.54590356,178.47191721000127,54283.652740080004 2025-05-23,14:40:41.000,143,11096652,-795,0,1748011240,12644.593057729995,178.48601546999998,54283.7295984 2025-05-23,14:40:42.000,143,11096620,-795,0,1748011241,12644.64694821,178.49306459999934,54283.68068856 2025-05-23,14:40:43.000,143,11096628,-795,0,1748011242,12644.673893449995,178.53535938000277,54283.771521120005 2025-05-23,14:40:44.000,143,11096597,-795,0,1748011243,12644.774938099996,178.52126112000406,54284.21170968 2025-05-23,14:40:45.000,143,11096643,-795,0,1748011244,12644.801883339991,178.57060502999957,54284.31651648001 2025-05-23,14:40:46.000,143,11096624,-795,0,1748011245,12644.74799286,178.59880155000428,54284.344464960006 2025-05-23,14:40:47.000,143,11096609,-795,0,1748011246,12644.52569463,178.57765415999893,54284.176774080006 2025-05-23,14:40:48.000,143,11096638,-795,0,1748011247,12644.492013079995,178.69044024000323,54283.96716048 2025-05-23,14:40:49.000,143,11096620,-795,0,1748011248,12644.42464998,178.6763419800045,54284.06498016 2025-05-23,14:40:50.000,143,11096595,-795,0,1748011249,12644.384232119999,178.70453850000195,54284.12786424001 2025-05-23,14:40:51.000,143,11096629,-795,0,1748011250,12644.229296989994,178.76798067000345,54284.225683920005 2025-05-23,14:40:52.000,143,11096588,-795,0,1748011251,12644.047416619993,178.80322632000025,54284.323503600004 2025-05-23,14:40:53.000,143,11096646,-795,0,1748011252,12643.919426729997,178.82437370999833,54284.44927176 2025-05-23,14:40:54.000,143,11096650,-795,0,1748011253,12643.852063630002,178.85257023000304,54284.52613008 2025-05-23,14:40:55.000,143,11096638,-795,0,1748011254,12643.764491599992,178.85257023000304,54284.51914296 2025-05-23,14:40:56.000,143,11096639,-795,0,1748011255,12643.690392190001,178.93715979000262,54284.19074832 2025-05-23,14:40:57.000,143,11096607,-795,0,1748011256,12643.60955647,178.97945456999878,54284.176774080006 2025-05-23,14:40:58.000,143,11096601,-795,0,1748011257,12643.50851182,179.0428967400003,54284.09991576001 2025-05-23,14:40:59.000,143,11096636,-795,0,1748011258,12643.515248129996,179.04994586999965,54284.16978696001 2025-05-23,14:41:00.000,143,11096590,-795,0,1748011259,12643.6297654,179.07109325999772,54284.55407856001 2025-05-23,14:41:01.000,143,11096580,-795,0,1748011260,12643.643238019991,179.07814239000436,54284.60298840001 2025-05-23,14:41:02.000,143,11096621,-795,0,1748011261,12643.703864809992,179.08519152000372,54284.54709144 2025-05-23,14:41:03.000,143,11096644,-795,0,1748011262,12643.690392190001,179.08519152000372,54284.23965816 2025-05-23,14:41:04.000,143,11096645,-795,0,1748011263,12643.804909459992,179.1697810800033,54284.176774080006 2025-05-23,14:41:05.000,143,11096651,-795,0,1748011264,12643.818382079997,179.13453542999923,54284.33049072 2025-05-23,14:41:06.000,143,11096647,-795,0,1748011265,12643.885745179992,179.11338804000115,54284.23267104 2025-05-23,14:41:07.000,143,11096626,-795,0,1748011266,12643.838591009997,179.16273195000394,54284.16978696001 2025-05-23,14:41:08.000,143,11096668,-795,0,1748011267,12643.676919569996,179.09928978000244,54284.225683920005 2025-05-23,14:41:09.000,143,11096619,-795,0,1748011268,12643.953108280002,179.1415845599986,54284.64491112 2025-05-23,14:41:10.000,143,11096636,-795,0,1748011269,12643.966580899993,179.14863368999795,54284.637924 2025-05-23,14:41:11.000,143,11096640,-795,0,1748011270,12643.953108280002,179.13453542999923,54284.53311720001 2025-05-23,14:41:12.000,143,11096623,-795,0,1748011271,12643.852063630002,179.16273195000394,54284.09991576001 2025-05-23,14:41:13.000,143,11096629,-795,0,1748011272,12643.791436840002,179.14863368999795,54284.120877119996 2025-05-23,14:41:14.000,143,11096633,-795,0,1748011273,12643.798173149997,179.1415845599986,54284.155812720004 2025-05-23,14:41:15.000,143,11096628,-795,0,1748011274,12643.798173149997,179.15568282000459,54284.31651648001 2025-05-23,14:41:16.000,143,11096625,-795,0,1748011275,12643.703864809992,179.1204371700005,54284.561065680005 2025-05-23,14:41:18.000,143,11096597,-795,0,1748011277,12643.683655879991,179.19092847000138,54284.491194480004 2025-05-23,14:41:20.000,143,11096635,-795,0,1748011279,12643.636501709996,179.2684689000016,54284.29555512001 2025-05-23,14:41:21.000,143,11096617,-795,0,1748011280,12643.52872075,179.21912498999882,54284.24664528001 2025-05-23,14:41:22.000,143,11096607,-795,0,1748011281,12643.52872075,179.29666541999904,54284.23267104 2025-05-23,14:41:23.000,143,11096606,-795,0,1748011282,12643.562402299991,179.34600933000183,54284.37241344 2025-05-23,14:41:24.000,143,11096622,-795,0,1748011283,12643.52198443999,179.37420584999927,54284.74971792001 2025-05-23,14:41:25.000,143,11096603,-795,0,1748011284,12643.34684038,179.43764802000078,54284.43529752001 2025-05-23,14:41:26.000,143,11096595,-795,0,1748011285,12643.373785619995,179.47289367000485,54284.47722024 2025-05-23,14:41:27.000,143,11096607,-795,0,1748011286,12643.38725824,179.53633583999908,54284.50516872001 2025-05-23,14:41:28.000,143,11096604,-795,0,1748011287,12643.313158829995,179.57158149000315,54284.42132328 2025-05-23,14:41:29.000,143,11096628,-795,0,1748011288,12643.23905941999,179.62797452999803,54284.288567999996 2025-05-23,14:41:30.000,143,11096621,-795,0,1748011289,12643.232323109994,179.70551495999825,54284.28158088 2025-05-23,14:41:31.000,143,11096633,-795,0,1748011290,12643.272740969995,179.85354668999935,54284.225683920005 2025-05-23,14:41:32.000,143,11096642,-795,0,1748011291,12643.414203479995,180.0086275499998,54284.64491112 2025-05-23,14:41:33.000,143,11096633,-795,0,1748011292,12643.535457059996,180.12846276000346,54284.609975520005 2025-05-23,14:41:34.000,143,11096593,-795,0,1748011293,12643.804909459992,180.17780666999897,54284.65189824001 2025-05-23,14:41:35.000,143,11096607,-795,0,1748011294,12643.953108280002,180.1073153699981,54284.38638768001 2025-05-23,14:41:36.000,143,11096627,-795,0,1748011295,12644.094570789988,180.0720697200013,54284.43529752001 2025-05-23,14:41:37.000,143,11096626,-795,0,1748011296,12644.202351749998,180.0932171099994,54284.48420736001 2025-05-23,14:41:38.000,143,11096623,-795,0,1748011297,12644.330341639994,180.02272580999852,54284.43529752001 2025-05-23,14:41:39.000,143,11096607,-795,0,1748011298,12644.451595219994,180.11436450000474,54284.442284640005 2025-05-23,14:41:40.000,143,11096602,-795,0,1748011299,12644.613266659995,180.14961015000154,54284.79862776001 2025-05-23,14:41:41.000,143,11096565,-795,0,1748011300,12644.82882858,180.07911885000067,54284.98728000001 2025-05-23,14:41:42.000,143,11096601,-795,0,1748011301,12644.889455370001,180.1073153699981,54284.98029288 2025-05-23,14:41:43.000,143,11096587,-795,0,1748011302,12644.869246440001,180.0720697200013,54284.81958912001 2025-05-23,14:41:44.000,143,11096644,-795,0,1748011303,12644.855773819996,180.0368240700045,54284.60298840001 2025-05-23,14:41:45.000,143,11096670,-795,0,1748011304,12644.889455370001,179.98748016000172,54284.679846720006 2025-05-23,14:41:46.000,143,11096621,-795,0,1748011305,12644.902927989991,179.93108711999957,54284.84055048001 2025-05-23,14:41:47.000,143,11096611,-795,0,1748011306,12644.842301199991,179.88174321000406,54284.91740880001 2025-05-23,14:41:48.000,143,11096614,-795,0,1748011307,12644.707575,179.79010451999784,54285.10606104001 2025-05-23,14:41:49.000,143,11096639,-795,0,1748011308,12644.552639869995,179.74076061000233,54285.07112544 2025-05-23,14:41:50.000,143,11096631,-795,0,1748011309,12644.43812259999,179.6632201800021,54285.0920868 2025-05-23,14:41:51.000,143,11096601,-795,0,1748011310,12644.31686901999,179.62092539999867,54284.959331519996 2025-05-23,14:41:52.000,143,11096628,-795,0,1748011311,12644.202351749998,179.53633583999908,54284.93138304 2025-05-23,14:41:53.000,143,11096622,-795,0,1748011312,12644.027207689993,179.55748323000444,54284.91042168 2025-05-23,14:41:54.000,143,11096640,-795,0,1748011313,12643.852063630002,179.4799428000042,54284.777666400005 2025-05-23,14:41:55.000,143,11096620,-795,0,1748011314,12643.724073739992,179.4517462799995,54284.945357280005 2025-05-23,14:41:56.000,143,11096650,-795,0,1748011315,12643.751018980001,179.4517462799995,54285.280739040005 2025-05-23,14:41:57.000,143,11096650,-795,0,1748011316,12643.737546359996,179.47289367000485,54285.23881632 2025-05-23,14:41:58.000,143,11096631,-795,0,1748011317,12643.670183260001,179.49404106000293,54285.231829200005 2025-05-23,14:41:59.000,143,11096551,-795,0,1748011318,12643.623029089991,179.53633583999908,54284.7077952 2025-05-23,14:42:00.000,143,11096631,-795,0,1748011319,12643.724073739992,179.55748323000444,54284.637924 2025-05-23,14:42:01.000,143,11096628,-795,0,1748011320,12643.784700529992,179.60682713999995,54284.637924 2025-05-23,14:42:02.000,143,11096662,-795,0,1748011321,12644.013735070002,179.67731844000082,54284.65189824001 2025-05-23,14:42:03.000,143,11096607,-795,0,1748011322,12644.101307099998,179.83239930000127,54284.87548608 2025-05-23,14:42:04.000,143,11096600,-795,0,1748011323,12644.161933889998,179.973381900003,54285.21785496 2025-05-23,14:42:05.000,143,11096643,-795,0,1748011324,12644.155197579988,180.00157842000044,54285.1968936 2025-05-23,14:42:06.000,143,11096598,-795,0,1748011325,12644.209088059994,180.06502059000195,54285.0222156 2025-05-23,14:42:07.000,143,11096604,-795,0,1748011326,12644.283187469999,180.1073153699981,54284.97330576 2025-05-23,14:42:08.000,143,11096640,-795,0,1748011327,12644.323605329999,180.1073153699981,54285.0222156 2025-05-23,14:42:09.000,143,11096641,-795,0,1748011328,12644.303396399999,180.16370841000025,54285.04317696 2025-05-23,14:42:10.000,143,11096638,-795,0,1748011329,12644.390968429994,180.11436450000474,54285.064138320005 2025-05-23,14:42:11.000,143,11096640,-795,0,1748011330,12644.37749580999,180.14256102000218,54285.25279056001 2025-05-23,14:42:12.000,143,11096651,-795,0,1748011331,12644.39770473999,180.14961015000154,54285.53227536 2025-05-23,14:42:13.000,143,11096634,-795,0,1748011332,12644.350550569994,180.13551189000282,54285.63009504 2025-05-23,14:42:14.000,143,11096609,-795,0,1748011333,12644.41791366999,180.10026623999875,54285.5811852 2025-05-23,14:42:15.000,143,11096613,-795,0,1748011334,12644.283187469999,180.1073153699981,54285.16894512 2025-05-23,14:42:16.000,143,11096598,-795,0,1748011335,12644.249505919994,180.08616798000003,54285.2667648 2025-05-23,14:42:17.000,143,11096640,-795,0,1748011336,12644.269714849994,180.06502059000195,54285.30868752 2025-05-23,14:42:18.000,143,11096623,-795,0,1748011337,12644.209088059994,179.99452929000108,54285.09907392 2025-05-23,14:42:19.000,143,11096629,-795,0,1748011338,12644.168670199993,180.0579714600026,54285.36458448 2025-05-23,14:42:20.000,143,11096631,-795,0,1748011339,12644.262978539999,180.0720697200013,54285.546249600004 2025-05-23,14:42:21.000,143,11096646,-795,0,1748011340,12644.33707794999,180.04387320000387,54285.69297912 2025-05-23,14:42:22.000,143,11096627,-795,0,1748011341,12644.384232119999,180.00157842000044,54285.69297912 2025-05-23,14:42:23.000,143,11096606,-795,0,1748011342,12644.43812259999,180.04387320000387,54285.4065072 2025-05-23,14:42:24.000,143,11096623,-795,0,1748011343,12644.46506784,179.99452929000108,54285.24580344 2025-05-23,14:42:25.000,143,11096640,-795,0,1748011344,12644.53916724999,179.96633277000365,54285.32266176001 2025-05-23,14:42:26.000,143,11096647,-795,0,1748011345,12644.754729169996,179.95223450999765,54285.45541704 2025-05-23,14:42:27.000,143,11096571,-795,0,1748011346,12644.815355959996,179.88174321000406,54285.69996624 2025-05-23,14:42:28.000,143,11096599,-795,0,1748011347,12644.855773819996,179.86764494999807,54285.67900488001 2025-05-23,14:42:29.000,143,11096616,-795,0,1748011348,12644.849037510001,179.8605958199987,54285.616120800005 2025-05-23,14:42:30.000,143,11096620,-795,0,1748011349,12644.943345849992,179.84649756,54285.63009504 2025-05-23,14:42:31.000,143,11096640,-795,0,1748011350,12645.017445259997,179.84649756,54285.53926248001 2025-05-23,14:42:32.000,143,11096627,-795,0,1748011351,12645.037654189997,179.9099397300015,54285.4763784 2025-05-23,14:42:33.000,143,11096616,-795,0,1748011352,12645.098280979997,179.973381900003,54285.48336552 2025-05-23,14:42:34.000,143,11096612,-795,0,1748011353,12645.037654189997,180.01567667999916,54285.38554584 2025-05-23,14:42:35.000,143,11096647,-795,0,1748011354,12645.051126810002,180.02977493999788,54285.67201776 2025-05-23,14:42:36.000,143,11096639,-795,0,1748011355,12645.199325629997,180.12846276000346,54285.91656696 2025-05-23,14:42:37.000,143,11096607,-795,0,1748011356,12645.212798250002,180.2201014500024,54285.902592720005 2025-05-23,14:42:38.000,143,11096656,-795,0,1748011357,12645.273425040003,180.304691010002,54285.92355408001 2025-05-23,14:42:39.000,143,11096593,-795,0,1748011358,12645.125226219992,180.41042795999965,54285.51131400001 2025-05-23,14:42:40.000,143,11096608,-795,0,1748011359,12645.192589320002,180.48796838999988,54285.51131400001 2025-05-23,14:42:41.000,143,11096603,-795,0,1748011360,12645.259952419998,180.64304925000033,54285.60214656 2025-05-23,14:42:42.000,143,11096607,-795,0,1748011361,12645.340788139998,180.72763880999992,54285.67900488001 2025-05-23,14:42:43.000,143,11096615,-795,0,1748011362,12645.334051829988,180.79108098000142,54285.95848968 2025-05-23,14:42:44.000,143,11096605,-795,0,1748011363,12645.327315519993,180.91796532000444,54285.92355408001 2025-05-23,14:42:45.000,143,11096604,-795,0,1748011364,12645.259952419998,180.96730922999996,54285.902592720005 2025-05-23,14:42:46.000,143,11096615,-795,0,1748011365,12645.313842899988,181.0096040100034,54286.01438664001 2025-05-23,14:42:47.000,143,11096591,-795,0,1748011366,12645.246479799993,181.09419357000297,54285.77682456001 2025-05-23,14:42:48.000,143,11096660,-795,0,1748011367,12645.246479799993,181.14353747999849,54285.76983744 2025-05-23,14:42:49.000,143,11096634,-795,0,1748011368,12645.199325629997,181.15058660999784,54285.67900488001 2025-05-23,14:42:50.000,143,11096649,-795,0,1748011369,12645.078072049997,181.17878313000256,54285.53926248001 2025-05-23,14:42:51.000,143,11096635,-795,0,1748011370,12645.145435149992,181.15058660999784,54285.9654768 2025-05-23,14:42:52.000,143,11096640,-795,0,1748011371,12645.172380390002,181.17878313000256,54286.168103280004 2025-05-23,14:42:53.000,143,11096643,-795,0,1748011372,12645.226270869993,181.1717340000032,54286.1750904 2025-05-23,14:42:54.000,143,11096625,-795,0,1748011373,12645.246479799993,181.1717340000032,54286.049322240004 2025-05-23,14:42:55.000,143,11096646,-795,0,1748011374,12645.293633969988,181.09419357000297,54285.69996624 2025-05-23,14:42:56.000,143,11096546,-795,0,1748011375,12645.307106589993,181.14353747999849,54285.902592720005 2025-05-23,14:42:57.000,143,11096642,-795,0,1748011376,12645.414887549989,181.10124270000233,54286.035348 2025-05-23,14:42:58.000,143,11096587,-795,0,1748011377,12645.394678619989,181.08009531000425,54285.86067 2025-05-23,14:42:59.000,143,11096655,-795,0,1748011378,12645.435096479989,181.06599704999826,54286.18207752001 2025-05-23,14:43:00.000,143,11096611,-795,0,1748011379,12645.455305409989,181.0730461800049,54286.14015480001 2025-05-23,14:43:01.000,143,11096653,-795,0,1748011380,12645.569822679994,181.03780053000082,54286.217013120004 2025-05-23,14:43:02.000,143,11096605,-795,0,1748011381,12645.69781256999,181.05189878999954,54286.18207752001 2025-05-23,14:43:03.000,143,11096656,-795,0,1748011382,12645.711285189995,181.03780053000082,54286.12618056 2025-05-23,14:43:04.000,143,11096607,-795,0,1748011383,12645.66413102,181.0589479199989,54286.000412400004 2025-05-23,14:43:05.000,143,11096597,-795,0,1748011384,12645.63718577999,180.9602601000006,54285.881631360004 2025-05-23,14:43:06.000,143,11096633,-795,0,1748011385,12645.55635005999,180.98140748999867,54285.90957984 2025-05-23,14:43:07.000,143,11096598,-795,0,1748011386,12645.549613749994,181.00255488000403,54286.30784568001 2025-05-23,14:43:08.000,143,11096619,-795,0,1748011387,12645.414887549989,181.0096040100034,54286.30085856 2025-05-23,14:43:09.000,143,11096581,-795,0,1748011388,12645.408151239993,181.00255488000403,54286.286884320005 2025-05-23,14:43:10.000,143,11096643,-795,0,1748011389,12645.300370279998,181.0237022700021,54286.021373760006 2025-05-23,14:43:11.000,143,11096570,-795,0,1748011390,12645.246479799993,180.97435835999931,54286.049322240004 2025-05-23,14:43:12.000,143,11096647,-795,0,1748011391,12645.111753600002,181.00255488000403,54286.119193440005 2025-05-23,14:43:13.000,143,11096619,-795,0,1748011392,12645.084808359992,181.00255488000403,54286.168103280004 2025-05-23,14:43:14.000,143,11096615,-795,0,1748011393,12644.909664300001,180.97435835999931,54286.035348 2025-05-23,14:43:15.000,143,11096610,-795,0,1748011394,12644.795147029996,180.95321097000124,54286.26592296 2025-05-23,14:43:16.000,143,11096629,-795,0,1748011395,12644.795147029996,180.97435835999931,54286.51047216 2025-05-23,14:43:17.000,143,11096587,-795,0,1748011396,12644.80861965,180.94616184000188,54286.51047216 2025-05-23,14:43:18.000,143,11096668,-795,0,1748011397,12644.734520239996,181.00255488000403,54286.29387144 2025-05-23,14:43:19.000,143,11096603,-795,0,1748011398,12644.46506784,181.00255488000403,54285.783811680005 2025-05-23,14:43:20.000,143,11096645,-795,0,1748011399,12644.57958510999,181.04484966000018,54286.05630936 2025-05-23,14:43:21.000,143,11096601,-795,0,1748011400,12644.60653035,181.1223900900004,54286.08425784 2025-05-23,14:43:22.000,143,11096555,-795,0,1748011401,12644.653684519995,181.09419357000297,54286.30784568001 2025-05-23,14:43:23.000,143,11096611,-795,0,1748011402,12644.673893449995,181.1082918300017,54286.54540776001 2025-05-23,14:43:24.000,143,11096595,-795,0,1748011403,12644.633475589995,181.1223900900004,54286.39867824001 2025-05-23,14:43:25.000,143,11096632,-795,0,1748011404,12644.62000296999,181.11534096000105,54286.32181992 2025-05-23,14:43:26.000,143,11096632,-795,0,1748011405,12644.74125654999,181.06599704999826,54286.286884320005 2025-05-23,14:43:27.000,143,11096560,-795,0,1748011406,12644.734520239996,181.05189878999954,54286.217013120004 2025-05-23,14:43:28.000,143,11096626,-795,0,1748011407,12644.72778393,180.9602601000006,54286.25893584001 2025-05-23,14:43:29.000,143,11096637,-795,0,1748011408,12644.653684519995,180.91796532000444,54286.06329648001 2025-05-23,14:43:30.000,143,11096638,-795,0,1748011409,12644.633475589995,180.875670540001,54286.22400024 2025-05-23,14:43:31.000,143,11096607,-795,0,1748011410,12644.57958510999,180.8615722800023,54286.32181992 2025-05-23,14:43:32.000,143,11096621,-795,0,1748011411,12644.58632142,180.79108098000142,54286.37072976 2025-05-23,14:43:33.000,143,11096622,-795,0,1748011412,12644.593057729995,180.762884460004,54286.54540776001 2025-05-23,14:43:34.000,143,11096627,-795,0,1748011413,12644.53916724999,180.748786199998,54286.27291008 2025-05-23,14:43:35.000,143,11096617,-795,0,1748011414,12644.471804149995,180.70649142000184,54286.20303888 2025-05-23,14:43:36.000,143,11096610,-795,0,1748011415,12644.330341639994,180.67124576999777,54286.070283600005 2025-05-23,14:43:37.000,143,11096576,-795,0,1748011416,12644.222560679998,180.63600012000097,54286.09124496001 2025-05-23,14:43:38.000,143,11096626,-795,0,1748011417,12644.256242229989,180.63600012000097,54286.37771688001 2025-05-23,14:43:39.000,143,11096600,-795,0,1748011418,12644.249505919994,180.6148527300029,54286.335794160004 2025-05-23,14:43:40.000,143,11096658,-795,0,1748011419,12644.262978539999,180.65714750999905,54286.4196396 2025-05-23,14:43:41.000,143,11096670,-795,0,1748011420,12644.390968429994,180.6289509900016,54286.54540776001 2025-05-23,14:43:42.000,143,11096563,-795,0,1748011421,12644.41791366999,180.63600012000097,54286.26592296 2025-05-23,14:43:43.000,143,11096580,-795,0,1748011422,12644.471804149995,180.59370534000482,54286.23098736001 2025-05-23,14:43:44.000,143,11096646,-795,0,1748011423,12644.45833152999,180.55845969000075,54286.070283600005 2025-05-23,14:43:45.000,143,11096575,-795,0,1748011424,12644.593057729995,180.5655088200001,54286.12618056 2025-05-23,14:43:46.000,143,11096626,-795,0,1748011425,12644.57958510999,180.5161649100046,54286.26592296 2025-05-23,14:43:47.000,143,11096647,-795,0,1748011426,12644.653684519995,180.49501751999924,54286.44758808001 2025-05-23,14:43:48.000,143,11096629,-795,0,1748011427,12644.66042082999,180.43157534999773,54286.46156232 2025-05-23,14:43:49.000,143,11096613,-795,0,1748011428,12644.66042082999,180.37518231000286,54286.335794160004 2025-05-23,14:43:50.000,143,11096653,-795,0,1748011429,12644.66715714,180.304691010002,54286.049322240004 2025-05-23,14:43:51.000,143,11096525,-795,0,1748011430,12644.64021189999,180.26239622999856,54286.189064640006 2025-05-23,14:43:52.000,143,11096656,-795,0,1748011431,12644.55937617999,180.1214136300041,54286.217013120004 2025-05-23,14:43:53.000,143,11096647,-795,0,1748011432,12644.40444105,180.1214136300041,54286.19605176 2025-05-23,14:43:54.000,143,11096624,-795,0,1748011433,12644.209088059994,180.02272580999852,54286.21002600001 2025-05-23,14:43:55.000,143,11096625,-795,0,1748011434,12644.060889239998,179.95223450999765,54286.335794160004 2025-05-23,14:43:56.000,143,11096630,-795,0,1748011435,12644.033944000003,179.99452929000108,54286.46156232 2025-05-23,14:43:57.000,143,11096637,-795,0,1748011436,12643.879008869997,180.0086275499998,54286.405665360006 2025-05-23,14:43:58.000,143,11096599,-795,0,1748011437,12643.690392190001,180.02977493999788,54286.168103280004 2025-05-23,14:43:59.000,143,11096544,-795,0,1748011438,12643.34684038,180.05092233000323,54285.81176016 2025-05-23,14:44:00.000,143,11096613,-795,0,1748011439,12643.333367759995,180.1707575399996,54285.97945104 2025-05-23,14:44:01.000,143,11096567,-795,0,1748011440,12643.23905941999,180.31174014000135,54285.9305412 2025-05-23,14:44:02.000,143,11096623,-795,0,1748011441,12643.2255868,180.41042795999965,54286.2449616 2025-05-23,14:44:03.000,143,11096646,-795,0,1748011442,12643.25926834999,180.57255794999946,54286.30085856 2025-05-23,14:44:04.000,143,11096637,-795,0,1748011443,12643.28621359,180.68534403000376,54286.168103280004 2025-05-23,14:44:05.000,143,11096619,-795,0,1748011444,12643.36704931,180.82632662999822,54286.21002600001 2025-05-23,14:44:06.000,143,11096624,-795,0,1748011445,12643.46809396,180.9109161899978,54285.80477304001 2025-05-23,14:44:07.000,143,11096538,-795,0,1748011446,12643.649974330001,180.96730922999996,54286.000412400004 2025-05-23,14:44:08.000,143,11096635,-795,0,1748011447,12643.811645770002,181.0096040100034,54285.97246392001 2025-05-23,14:44:09.000,143,11096630,-795,0,1748011448,12643.899217799997,181.06599704999826,54285.902592720005 2025-05-23,14:44:10.000,143,11096608,-795,0,1748011449,12644.060889239998,181.03075140000146,54286.13316768 2025-05-23,14:44:11.000,143,11096655,-795,0,1748011450,12644.161933889998,181.03075140000146,54286.18207752001 2025-05-23,14:44:12.000,143,11096579,-795,0,1748011451,12644.35728687999,180.98140748999867,54286.384704000004 2025-05-23,14:44:13.000,143,11096623,-795,0,1748011452,12644.41791366999,180.93206358000316,54286.3148328 2025-05-23,14:44:14.000,143,11096605,-795,0,1748011453,12644.47854045999,180.81927749999886,54286.1052192 2025-05-23,14:44:15.000,143,11096551,-795,0,1748011454,12644.39770473999,180.72763880999992,54285.9305412 2025-05-23,14:44:16.000,143,11096576,-795,0,1748011455,12644.451595219994,180.6289509900016,54286.01438664001 2025-05-23,14:44:17.000,143,11096612,-795,0,1748011456,12644.42464998,180.5514105600014,54286.09124496001 2025-05-23,14:44:18.000,143,11096576,-795,0,1748011457,12644.370759499994,180.39632970000093,54286.27291008 2025-05-23,14:44:19.000,143,11096593,-795,0,1748011458,12644.161933889998,180.35403492000478,54286.15412904 2025-05-23,14:44:20.000,143,11096612,-795,0,1748011459,12644.094570789988,180.23419971000112,54286.25893584001 2025-05-23,14:44:21.000,143,11096597,-795,0,1748011460,12643.838591009997,180.17780666999897,54286.021373760006 2025-05-23,14:44:22.000,143,11096575,-795,0,1748011461,12643.771227910001,180.13551189000282,54286.021373760006 2025-05-23,14:44:23.000,143,11096608,-795,0,1748011462,12643.50851182,180.0932171099994,54285.83970864 2025-05-23,14:44:24.000,143,11096620,-795,0,1748011463,12643.40073085999,180.0720697200013,54285.77682456001 2025-05-23,14:44:25.000,143,11096622,-795,0,1748011464,12643.333367759995,180.1073153699981,54285.76285032 2025-05-23,14:44:26.000,143,11096617,-795,0,1748011465,12643.28621359,180.13551189000282,54286.05630936 2025-05-23,14:44:27.000,143,11096651,-795,0,1748011466,12643.23905941999,180.14256102000218,54286.08425784 2025-05-23,14:44:28.000,143,11096599,-795,0,1748011467,12643.191905249994,180.24829796999984,54286.00739952 2025-05-23,14:44:29.000,143,11096626,-795,0,1748011468,12643.104333219999,180.2835436200039,54285.87464424001 2025-05-23,14:44:30.000,143,11096602,-795,0,1748011469,12643.232323109994,180.36108405000414,54285.67900488001 2025-05-23,14:44:31.000,143,11096580,-795,0,1748011470,12643.26600466,180.49501751999924,54285.79778592 2025-05-23,14:44:32.000,143,11096612,-795,0,1748011471,12643.353576689995,180.57960707999882,54285.783811680005 2025-05-23,14:44:33.000,143,11096581,-795,0,1748011472,12643.44788503,180.65714750999905,54285.67201776 2025-05-23,14:44:34.000,143,11096587,-795,0,1748011473,12643.643238019991,180.69944229000248,54286.05630936 2025-05-23,14:44:35.000,143,11096566,-795,0,1748011474,12643.60955647,180.75583533000463,54285.9654768 2025-05-23,14:44:36.000,143,11096604,-795,0,1748011475,12643.751018980001,180.8615722800023,54286.01438664001 2025-05-23,14:44:37.000,143,11096610,-795,0,1748011476,12643.946371969992,180.93206358000316,54286.049322240004 2025-05-23,14:44:38.000,143,11096602,-795,0,1748011477,12644.027207689993,180.98845661999803,54285.9305412 2025-05-23,14:44:39.000,143,11096583,-795,0,1748011478,12643.980053519997,181.01665314000275,54285.67900488001 2025-05-23,14:44:40.000,143,11096637,-795,0,1748011479,12644.114779719988,181.1082918300017,54285.76983744 2025-05-23,14:44:41.000,143,11096588,-795,0,1748011480,12644.141724959998,181.1223900900004,54285.6510564 2025-05-23,14:44:42.000,143,11096604,-795,0,1748011481,12644.188879129993,181.12943921999977,54286.05630936 2025-05-23,14:44:43.000,143,11096608,-795,0,1748011482,12644.161933889998,181.12943921999977,54286.1750904 2025-05-23,14:44:44.000,143,11096601,-795,0,1748011483,12644.121516029998,181.1223900900004,54286.25893584001 2025-05-23,14:44:45.000,143,11096608,-795,0,1748011484,12643.912690420002,181.15763574000448,54285.853682880006 2025-05-23,14:44:46.000,143,11096619,-795,0,1748011485,12643.791436840002,181.18583226000192,54285.75586320001 2025-05-23,14:44:47.000,143,11096643,-795,0,1748011486,12643.636501709996,181.19288139000128,54285.665030640004 2025-05-23,14:44:48.000,143,11096580,-795,0,1748011487,12643.535457059996,181.22812703999807,54285.951502560005 2025-05-23,14:44:49.000,143,11096658,-795,0,1748011488,12643.34010406999,181.32681486000365,54285.853682880006 2025-05-23,14:44:50.000,143,11096616,-795,0,1748011489,12643.010024879994,181.3056674699983,54285.59515944 2025-05-23,14:44:51.000,143,11096635,-795,0,1748011490,12643.084124289999,181.36206051000045,54286.18207752001 2025-05-23,14:44:52.000,143,11096648,-795,0,1748011491,12642.929189159993,181.41140442000324,54286.035348 2025-05-23,14:44:53.000,143,11096629,-795,0,1748011492,12642.895507609988,181.48894485000346,54285.86067 2025-05-23,14:44:54.000,143,11096660,-795,0,1748011493,12642.956134399989,181.5664852800037,54285.97945104 2025-05-23,14:44:55.000,143,11096590,-795,0,1748011494,12642.908980229993,181.63697658000456,54285.94451544001 2025-05-23,14:44:56.000,143,11096588,-795,0,1748011495,12642.895507609988,181.72156614000414,54285.734901840005 2025-05-23,14:44:57.000,143,11096595,-795,0,1748011496,12642.976343329989,181.75681179000094,54285.7209276 2025-05-23,14:44:58.000,143,11096569,-795,0,1748011497,12643.084124289999,181.83435222000116,54286.049322240004 2025-05-23,14:44:59.000,143,11096603,-795,0,1748011498,12643.252532039995,181.90484352000203,54286.18207752001 2025-05-23,14:45:00.000,143,11096601,-795,0,1748011499,12643.40746717,182.00353134000034,54286.19605176 2025-05-23,14:45:01.000,143,11096609,-795,0,1748011500,12643.656710639996,182.09517002999928,54286.21002600001 2025-05-23,14:45:02.000,143,11096604,-795,0,1748011501,12643.885745179992,182.18680871999823,54286.07727072 2025-05-23,14:45:03.000,143,11096599,-795,0,1748011502,12643.986789829993,182.24320176000037,54286.02836088 2025-05-23,14:45:04.000,143,11096621,-795,0,1748011503,12644.121516029998,182.36303697000403,54285.832721520004 2025-05-23,14:45:05.000,143,11096619,-795,0,1748011504,12644.343814259999,182.35598784000467,54285.88861848 2025-05-23,14:45:06.000,143,11096606,-795,0,1748011505,12644.512222009995,182.39828262000083,54286.25194872 2025-05-23,14:45:07.000,143,11096613,-795,0,1748011506,12644.62000296999,182.41238087999955,54286.4196396 2025-05-23,14:45:08.000,143,11096593,-795,0,1748011507,12644.68062975999,182.46172479000234,54286.39867824001 2025-05-23,14:45:09.000,143,11096623,-795,0,1748011508,12644.734520239996,182.4194300099989,54286.26592296 2025-05-23,14:45:10.000,143,11096585,-795,0,1748011509,12644.72778393,182.41238087999955,54286.19605176 2025-05-23,14:45:11.000,143,11096610,-795,0,1748011510,12644.707575,182.36303697000403,54286.25893584001 2025-05-23,14:45:12.000,143,11096610,-795,0,1748011511,12644.57958510999,182.37713523000275,54286.26592296 2025-05-23,14:45:13.000,143,11096575,-795,0,1748011512,12644.5054857,182.33484044999932,54286.356755520006 2025-05-23,14:45:14.000,143,11096642,-795,0,1748011513,12644.33707794999,182.3207421900006,54286.454575200005 2025-05-23,14:45:15.000,143,11096639,-795,0,1748011514,12644.215824369989,182.34893870999804,54286.47553656001 2025-05-23,14:45:16.000,143,11096630,-795,0,1748011515,12644.215824369989,182.3841843600021,54286.70611152 2025-05-23,14:45:17.000,143,11096650,-795,0,1748011516,12644.134988649988,182.4053317500002,54286.4895108 2025-05-23,14:45:18.000,143,11096623,-795,0,1748011517,12644.027207689993,182.4687739200017,54286.34976840001 2025-05-23,14:45:19.000,143,11096576,-795,0,1748011518,12643.885745179992,182.44762653000362,54286.27989720001 2025-05-23,14:45:20.000,143,11096611,-795,0,1748011519,12643.879008869997,182.57451086999936,54286.3148328 2025-05-23,14:45:21.000,143,11096564,-795,0,1748011520,12643.899217799997,182.65910042999894,54286.34976840001 2025-05-23,14:45:22.000,143,11096600,-795,0,1748011521,12643.865536249992,182.70139521000237,54286.559382 2025-05-23,14:45:23.000,143,11096611,-795,0,1748011522,12644.006998759993,182.74368998999853,54286.68515016001 2025-05-23,14:45:24.000,143,11096605,-795,0,1748011523,12644.033944000003,182.80713216000004,54286.692137280006 2025-05-23,14:45:25.000,143,11096592,-795,0,1748011524,12644.114779719988,182.82827954999811,54286.39169112 2025-05-23,14:45:26.000,143,11096612,-795,0,1748011525,12644.262978539999,182.89877084999898,54286.53842064 2025-05-23,14:45:27.000,143,11096596,-795,0,1748011526,12644.37749580999,182.8776234600009,54286.53143352 2025-05-23,14:45:28.000,143,11096629,-795,0,1748011527,12644.451595219994,182.9128691099977,54286.573356240006 2025-05-23,14:45:29.000,143,11096611,-795,0,1748011528,12644.48527677,182.9128691099977,54286.552394880004 2025-05-23,14:45:30.000,143,11096621,-795,0,1748011529,12644.55937617999,182.93401650000305,54286.75502136 2025-05-23,14:45:31.000,143,11096654,-795,0,1748011530,12644.57958510999,182.95516389000113,54286.78296984001 2025-05-23,14:45:32.000,143,11096547,-795,0,1748011531,12644.714311309996,182.96926214999985,54287.02053192001 2025-05-23,14:45:33.000,143,11096629,-795,0,1748011532,12644.754729169996,182.95516389000113,54286.81091832001 2025-05-23,14:45:34.000,143,11096674,-795,0,1748011533,12644.714311309996,182.9622130200005,54286.84585392 2025-05-23,14:45:35.000,143,11096576,-795,0,1748011534,12644.62673928,182.96926214999985,54286.53842064 2025-05-23,14:45:36.000,143,11096512,-795,0,1748011535,12644.60653035,182.99745867000456,54286.77598272 2025-05-23,14:45:37.000,143,11096643,-795,0,1748011536,12644.633475589995,183.025655190002,54286.8039312 2025-05-23,14:45:38.000,143,11096629,-795,0,1748011537,12644.59979403999,183.00450780000392,54286.98559632 2025-05-23,14:45:39.000,143,11096592,-795,0,1748011538,12644.57958510999,183.025655190002,54286.97162208 2025-05-23,14:45:40.000,143,11096620,-795,0,1748011539,12644.56611249,183.10319562000223,54287.055467520004 2025-05-23,14:45:41.000,143,11096612,-795,0,1748011540,12644.66715714,183.10319562000223,54287.04149328 2025-05-23,14:45:42.000,143,11096588,-795,0,1748011541,12644.62673928,183.18073605000245,54286.92969936001 2025-05-23,14:45:43.000,143,11096555,-795,0,1748011542,12644.653684519995,183.20188344000053,54286.92271224 2025-05-23,14:45:44.000,143,11096571,-795,0,1748011543,12644.66715714,183.21598169999925,54286.70611152 2025-05-23,14:45:45.000,143,11096550,-795,0,1748011544,12644.72778393,183.1877851800018,54286.82489256 2025-05-23,14:45:46.000,143,11096596,-795,0,1748011545,12644.714311309996,183.21598169999925,54287.10437736 2025-05-23,14:45:47.000,143,11096589,-795,0,1748011546,12644.82882858,183.18073605000245,54287.3279652 2025-05-23,14:45:48.000,143,11096598,-795,0,1748011547,12644.902927989991,183.15958866000437,54287.411810640006 2025-05-23,14:45:49.000,143,11096605,-795,0,1748011548,12645.003972639992,183.1243430100003,54287.13931296 2025-05-23,14:45:50.000,143,11096581,-795,0,1748011549,12644.970291090001,183.08204823000415,54286.908738000006 2025-05-23,14:45:51.000,143,11096484,-795,0,1748011550,12645.044390499992,183.04680258000008,54286.99957056001 2025-05-23,14:45:52.000,143,11096619,-795,0,1748011551,12645.165644079992,182.9763112799992,54287.027519040006 2025-05-23,14:45:53.000,143,11096596,-795,0,1748011552,12645.219534559998,182.89877084999898,54287.10437736 2025-05-23,14:45:54.000,143,11096614,-795,0,1748011553,12645.172380390002,182.83532868000475,54287.10437736 2025-05-23,14:45:55.000,143,11096576,-795,0,1748011554,12645.307106589993,182.8141812899994,54287.223158400004 2025-05-23,14:45:56.000,143,11096615,-795,0,1748011555,12645.340788139998,182.7507391199979,54287.38386216001 2025-05-23,14:45:57.000,143,11096589,-795,0,1748011556,12645.448569099994,182.73664085999917,54287.258094 2025-05-23,14:45:58.000,143,11096608,-795,0,1748011557,12645.421623859998,182.6661495599983,54287.23014552 2025-05-23,14:45:59.000,143,11096570,-795,0,1748011558,12645.226270869993,182.63795304000087,54286.887776640004 2025-05-23,14:46:00.000,143,11096619,-795,0,1748011559,12645.219534559998,182.6309039100015,54287.04848040001 2025-05-23,14:46:01.000,143,11096608,-795,0,1748011560,12645.145435149992,182.60975652000343,54287.27905536 2025-05-23,14:46:02.000,143,11096612,-795,0,1748011561,12645.078072049997,182.60270739000407,54287.42578488 2025-05-23,14:46:03.000,143,11096594,-795,0,1748011562,12645.017445259997,182.60975652000343,54287.390849280004 2025-05-23,14:46:04.000,143,11096599,-795,0,1748011563,12644.882719059991,182.58860912999808,54287.362900800006 2025-05-23,14:46:05.000,143,11096659,-795,0,1748011564,12644.869246440001,182.6309039100015,54287.06944176001 2025-05-23,14:46:06.000,143,11096586,-795,0,1748011565,12644.815355959996,182.6309039100015,54287.14630008001 2025-05-23,14:46:07.000,143,11096596,-795,0,1748011566,12644.66042082999,182.5956582600047,54287.06245464 2025-05-23,14:46:08.000,143,11096608,-795,0,1748011567,12644.593057729995,182.60975652000343,54287.055467520004 2025-05-23,14:46:09.000,143,11096621,-795,0,1748011568,12644.44485891,182.67319868999766,54287.04149328 2025-05-23,14:46:10.000,143,11096620,-795,0,1748011569,12644.45833152999,182.65910042999894,54287.11136448 2025-05-23,14:46:11.000,143,11096612,-795,0,1748011570,12644.44485891,182.7295917299998,54287.10437736 2025-05-23,14:46:12.000,143,11096606,-795,0,1748011571,12644.58632142,182.6802478200043,54287.293029600005 2025-05-23,14:46:13.000,143,11096610,-795,0,1748011572,12644.62000296999,182.72254260000045,54287.03450616 2025-05-23,14:46:14.000,143,11096619,-795,0,1748011573,12644.66715714,182.74368998999853,54287.04149328 2025-05-23,14:46:15.000,143,11096564,-795,0,1748011574,12644.64694821,182.7295917299998,54286.82489256 2025-05-23,14:46:16.000,143,11096571,-795,0,1748011575,12644.68062975999,182.7295917299998,54287.006557680004 2025-05-23,14:46:17.000,143,11096626,-795,0,1748011576,12644.80861965,182.75778825000452,54287.174248560004 2025-05-23,14:46:18.000,143,11096619,-795,0,1748011577,12644.862510129991,182.69434608000302,54287.30001672 2025-05-23,14:46:19.000,143,11096566,-795,0,1748011578,12644.849037510001,182.65205129999958,54287.23014552 2025-05-23,14:46:20.000,143,11096595,-795,0,1748011579,12644.882719059991,182.60270739000407,54287.293029600005 2025-05-23,14:46:21.000,143,11096628,-795,0,1748011580,12644.929873230001,182.51811783000448,54287.223158400004 2025-05-23,14:46:22.000,143,11096597,-795,0,1748011581,12645.024181569992,182.33484044999932,54287.18123568 2025-05-23,14:46:23.000,143,11096522,-795,0,1748011582,12645.064599429992,182.1374648100027,54286.92969936001 2025-05-23,14:46:24.000,143,11096589,-795,0,1748011583,12645.280161349998,182.08812089999992,54287.055467520004 2025-05-23,14:46:25.000,143,11096595,-795,0,1748011584,12645.354260759988,182.2573000199991,54287.258094 2025-05-23,14:46:26.000,143,11096597,-795,0,1748011585,12645.233007180002,182.3700861000034,54287.27905536 2025-05-23,14:46:27.000,143,11096623,-795,0,1748011586,12645.172380390002,182.3700861000034,54287.50264320001 2025-05-23,14:46:28.000,143,11096604,-795,0,1748011587,12645.078072049997,182.35598784000467,54287.48168184001 2025-05-23,14:46:29.000,143,11096571,-795,0,1748011588,12645.078072049997,182.3700861000034,54287.26508112001 2025-05-23,14:46:30.000,143,11096601,-795,0,1748011589,12644.82882858,182.31369306000124,54286.89476376 2025-05-23,14:46:31.000,143,11096546,-795,0,1748011590,12644.909664300001,182.3207421900006,54287.10437736 2025-05-23,14:46:32.000,143,11096587,-795,0,1748011591,12644.909664300001,182.39828262000083,54287.26508112001 2025-05-23,14:46:33.000,143,11096560,-795,0,1748011592,12644.855773819996,182.4687739200017,54287.45373336001 2025-05-23,14:46:34.000,143,11096629,-795,0,1748011593,12644.82882858,182.4053317500002,54287.33495232001 2025-05-23,14:46:35.000,143,11096640,-795,0,1748011594,12644.76820179,182.4335282700049,54287.341939440004 2025-05-23,14:46:36.000,143,11096623,-795,0,1748011595,12644.849037510001,182.53926522000256,54287.34892656 2025-05-23,14:46:37.000,143,11096565,-795,0,1748011596,12644.997236329997,182.52516696000384,54287.25110688 2025-05-23,14:46:38.000,143,11096591,-795,0,1748011597,12645.044390499992,182.54631435000192,54287.18822280001 2025-05-23,14:46:39.000,143,11096540,-795,0,1748011598,12644.990500020001,182.57451086999936,54286.98559632 2025-05-23,14:46:40.000,143,11096600,-795,0,1748011599,12645.172380390002,182.51106869999785,54287.09739024001 2025-05-23,14:46:41.000,143,11096591,-795,0,1748011600,12645.266688729993,182.55336348000128,54287.38386216001 2025-05-23,14:46:42.000,143,11096578,-795,0,1748011601,12645.381205999998,182.51106869999785,54287.52360456001 2025-05-23,14:46:43.000,143,11096613,-795,0,1748011602,12645.468778029994,182.5040195699985,54287.558540160004 2025-05-23,14:46:44.000,143,11096584,-795,0,1748011603,12645.495723269989,182.47582305000105,54287.42578488 2025-05-23,14:46:45.000,143,11096594,-795,0,1748011604,12645.590031609994,182.42647913999826,54287.244119760006 2025-05-23,14:46:46.000,143,11096586,-795,0,1748011605,12645.73823042999,182.39828262000083,54287.3279652 2025-05-23,14:46:47.000,143,11096576,-795,0,1748011606,12645.77864828999,182.30664393000188,54287.411810640006 2025-05-23,14:46:48.000,143,11096601,-795,0,1748011607,12645.88642925,182.26434914999845,54287.35591368001 2025-05-23,14:46:49.000,143,11096617,-795,0,1748011608,12645.84601139,182.3207421900006,54287.44674624 2025-05-23,14:46:50.000,143,11096584,-795,0,1748011609,12645.89990186999,182.60270739000407,54287.33495232001 2025-05-23,14:46:51.000,143,11096621,-795,0,1748011610,12645.691076259995,182.88467259000026,54287.390849280004 2025-05-23,14:46:52.000,143,11096596,-795,0,1748011611,12645.482250649999,183.11729388000094,54287.54456592 2025-05-23,14:46:53.000,143,11096608,-795,0,1748011612,12645.165644079992,183.08204823000415,54287.35591368001 2025-05-23,14:46:54.000,143,11096635,-795,0,1748011613,12645.078072049997,182.99745867000456,54287.362900800006 2025-05-23,14:46:55.000,143,11096497,-795,0,1748011614,12644.970291090001,182.94811476000177,54287.20918416 2025-05-23,14:46:56.000,143,11096533,-795,0,1748011615,12645.024181569992,182.9410656300024,54287.28604248001 2025-05-23,14:46:57.000,143,11096616,-795,0,1748011616,12645.037654189997,183.01860606000264,54287.62142424001 2025-05-23,14:46:58.000,143,11096586,-795,0,1748011617,12645.024181569992,183.08204823000415,54287.64937272001 2025-05-23,14:46:59.000,143,11096603,-795,0,1748011618,12644.983763709992,183.1736869200031,54287.579501520006 2025-05-23,14:47:00.000,143,11096629,-795,0,1748011619,12644.936609539996,183.29352212999947,54287.58648864 2025-05-23,14:47:01.000,143,11096639,-795,0,1748011620,12645.037654189997,183.42745560000185,54287.48866896 2025-05-23,14:47:02.000,143,11096644,-795,0,1748011621,12645.037654189997,183.49089777000336,54287.509630320004 2025-05-23,14:47:03.000,143,11096553,-795,0,1748011622,12645.057863119997,183.63188036999782,54287.43277200001 2025-05-23,14:47:04.000,143,11096605,-795,0,1748011623,12645.024181569992,183.74466645000211,54287.27206824 2025-05-23,14:47:05.000,143,11096584,-795,0,1748011624,12645.078072049997,183.78696122999827,54287.63539848 2025-05-23,14:47:06.000,143,11096600,-795,0,1748011625,12645.206061939993,183.8926981800032,54287.81706360001 2025-05-23,14:47:07.000,143,11096644,-795,0,1748011626,12645.266688729993,184.0407299100043,54287.782128 2025-05-23,14:47:08.000,143,11096628,-795,0,1748011627,12645.320579209998,184.10417207999853,54287.67033408001 2025-05-23,14:47:09.000,143,11096609,-795,0,1748011628,12645.360997069998,184.2381055500009,54287.460720480005 2025-05-23,14:47:10.000,143,11096628,-795,0,1748011629,12645.468778029994,184.26630206999835,54287.54456592 2025-05-23,14:47:11.000,143,11096483,-795,0,1748011630,12645.563086369999,184.35089162999793,54287.677321200004 2025-05-23,14:47:12.000,143,11096591,-795,0,1748011631,12645.630449469994,184.386137280002,54287.73321816 2025-05-23,14:47:13.000,143,11096605,-795,0,1748011632,12645.70454888,184.4495794500035,54287.99872872 2025-05-23,14:47:14.000,143,11096564,-795,0,1748011633,12645.75843935999,184.4707268400016,54287.78911512001 2025-05-23,14:47:15.000,143,11096616,-795,0,1748011634,12645.82580246,184.47777597000095,54287.9218704 2025-05-23,14:47:16.000,143,11096627,-795,0,1748011635,12645.933583419996,184.5341690100031,54287.95680600001 2025-05-23,14:47:17.000,143,11096608,-795,0,1748011636,12646.02789176,184.61170944000332,54287.85898632001 2025-05-23,14:47:18.000,143,11096626,-795,0,1748011637,12646.088518550001,184.61875857000268,54287.92885752 2025-05-23,14:47:19.000,143,11096583,-795,0,1748011638,12646.014419139996,184.6328568300014,54287.80308936 2025-05-23,14:47:20.000,143,11096598,-795,0,1748011639,12646.088518550001,184.68924987000355,54287.81007648 2025-05-23,14:47:21.000,143,11096571,-795,0,1748011640,12646.216508439997,184.64695509000012,54288.04763856 2025-05-23,14:47:22.000,143,11096589,-795,0,1748011641,12646.270398920002,184.60466031000396,54288.27122640001 2025-05-23,14:47:23.000,143,11096637,-795,0,1748011642,12646.283871539992,184.63990596000076,54288.32013624001 2025-05-23,14:47:24.000,143,11096617,-795,0,1748011643,12646.256926299997,184.59056204999797,54288.06859992 2025-05-23,14:47:25.000,143,11096617,-795,0,1748011644,12646.304080469992,184.57646378999925,54288.11052264 2025-05-23,14:47:26.000,143,11096623,-795,0,1748011645,12646.405125119993,184.5341690100031,54288.1664196 2025-05-23,14:47:27.000,143,11096511,-795,0,1748011646,12646.519642389998,184.50597248999838,54288.28520064 2025-05-23,14:47:28.000,143,11096596,-795,0,1748011647,12646.533115009988,184.49892335999903,54288.29218776001 2025-05-23,14:47:29.000,143,11096626,-795,0,1748011648,12646.485960839993,184.4707268400016,54288.417955920006 2025-05-23,14:47:30.000,143,11096606,-795,0,1748011649,12646.553323939988,184.50597248999838,54288.466865760005 2025-05-23,14:47:31.000,143,11096580,-795,0,1748011650,12646.613950729989,184.49187422999967,54288.585646800006 2025-05-23,14:47:32.000,143,11096601,-795,0,1748011651,12646.600478109998,184.51302161999774,54288.564685440004 2025-05-23,14:47:33.000,143,11096624,-795,0,1748011652,12646.714995379989,184.57646378999925,54288.48782712001 2025-05-23,14:47:34.000,143,11096600,-795,0,1748011653,12646.721731689999,184.5976111800046,54288.49481424 2025-05-23,14:47:35.000,143,11096531,-795,0,1748011654,12646.640895969998,184.6328568300014,54288.2362908 2025-05-23,14:47:36.000,143,11096521,-795,0,1748011655,12646.654368589989,184.6822007400042,54288.43193016 2025-05-23,14:47:37.000,143,11096614,-795,0,1748011656,12646.627423349993,184.74564290999842,54288.704427840006 2025-05-23,14:47:38.000,143,11096623,-795,0,1748011657,12646.613950729989,184.73859377999906,54288.732376320004 2025-05-23,14:47:39.000,143,11096614,-795,0,1748011658,12646.587005489993,184.77383943000314,54288.65551800001 2025-05-23,14:47:40.000,143,11096576,-795,0,1748011659,12646.593741799988,184.830232469998,54288.5507112 2025-05-23,14:47:41.000,143,11096576,-795,0,1748011660,12646.560060249998,184.90777289999824,54288.43891728001 2025-05-23,14:47:42.000,143,11096634,-795,0,1748011661,12646.640895969998,184.89367463999952,54288.65551800001 2025-05-23,14:47:43.000,143,11096554,-795,0,1748011662,12646.613950729989,184.89367463999952,54288.59263392 2025-05-23,14:47:44.000,143,11096593,-795,0,1748011663,12646.512906079988,184.86547812000208,54288.417955920006 2025-05-23,14:47:45.000,143,11096558,-795,0,1748011664,12646.546587629993,184.80203595000057,54288.73936344 2025-05-23,14:47:46.000,143,11096582,-795,0,1748011665,12646.600478109998,184.74564290999842,54288.87910584 2025-05-23,14:47:47.000,143,11096642,-795,0,1748011666,12646.546587629993,184.66105334999884,54288.85814448 2025-05-23,14:47:48.000,143,11096597,-795,0,1748011667,12646.573532869988,184.5976111800046,54288.66949224 2025-05-23,14:47:49.000,143,11096615,-795,0,1748011668,12646.485960839993,184.52007075000438,54288.47385288 2025-05-23,14:47:50.000,143,11096635,-795,0,1748011669,12646.560060249998,184.4354811900048,54288.59263392 2025-05-23,14:47:51.000,143,11096511,-795,0,1748011670,12646.391652500002,184.41433379999944,54288.34109760001 2025-05-23,14:47:52.000,143,11096555,-795,0,1748011671,12646.506169769993,184.28040033000434,54288.62756952001 2025-05-23,14:47:53.000,143,11096659,-795,0,1748011672,12646.418597739997,184.2874494600037,54288.89308008001 2025-05-23,14:47:54.000,143,11096588,-795,0,1748011673,12646.452279290002,184.20990903000347,54288.78128616 2025-05-23,14:47:55.000,143,11096572,-795,0,1748011674,12646.337762019997,184.1746633799994,54288.802247520005 2025-05-23,14:47:56.000,143,11096568,-795,0,1748011675,12646.425334049993,184.10417207999853,54288.69744072001 2025-05-23,14:47:57.000,143,11096615,-795,0,1748011676,12646.459015599998,184.13236860000325,54288.78827328 2025-05-23,14:47:58.000,143,11096601,-795,0,1748011677,12646.506169769993,184.0759755600011,54288.82320888001 2025-05-23,14:47:59.000,143,11096556,-795,0,1748011678,12646.324289399992,184.01958251999895,54288.466865760005 2025-05-23,14:48:00.000,143,11096599,-795,0,1748011679,12646.371443570002,184.0266316499983,54288.634556640005 2025-05-23,14:48:01.000,143,11096562,-795,0,1748011680,12646.384916189993,184.05482817000302,54288.92801568 2025-05-23,14:48:02.000,143,11096583,-795,0,1748011681,12646.425334049993,184.01958251999895,54289.039809600006 2025-05-23,14:48:03.000,143,11096615,-795,0,1748011682,12646.351234640002,184.05482817000302,54288.99788688 2025-05-23,14:48:04.000,143,11096619,-795,0,1748011683,12646.546587629993,184.1253194700039,54289.08173232001 2025-05-23,14:48:05.000,143,11096585,-795,0,1748011684,12646.566796559993,184.20990903000347,54288.88609296 2025-05-23,14:48:06.000,143,11096596,-795,0,1748011685,12646.634159659989,184.20990903000347,54288.72538920001 2025-05-23,14:48:07.000,143,11096524,-795,0,1748011686,12646.674577519989,184.30859685000178,54288.830196 2025-05-23,14:48:08.000,143,11096637,-795,0,1748011687,12646.694786449989,184.34384249999857,54288.83718312 2025-05-23,14:48:09.000,143,11096582,-795,0,1748011688,12646.607214419993,184.41433379999944,54288.9350028 2025-05-23,14:48:10.000,143,11096618,-795,0,1748011689,12646.701522759999,184.44253032000415,54288.95596416 2025-05-23,14:48:11.000,143,11096636,-795,0,1748011690,12646.708259069994,184.54826727000182,54288.99788688 2025-05-23,14:48:12.000,143,11096589,-795,0,1748011691,12646.768885859994,184.59056204999797,54288.9350028 2025-05-23,14:48:13.000,143,11096585,-795,0,1748011692,12646.890139439995,184.717446390001,54288.89308008001 2025-05-23,14:48:14.000,143,11096626,-795,0,1748011693,12646.85645788999,184.74564290999842,54288.74635056001 2025-05-23,14:48:15.000,143,11096539,-795,0,1748011694,12646.88340313,184.80908507999993,54288.74635056001 2025-05-23,14:48:16.000,143,11096566,-795,0,1748011695,12646.91708467999,184.90777289999824,54288.77429904001 2025-05-23,14:48:17.000,143,11096565,-795,0,1748011696,12647.011393019995,184.99236245999782,54289.16557776 2025-05-23,14:48:18.000,143,11096644,-795,0,1748011697,12647.05854718999,185.00646072000382,54289.15859064001 2025-05-23,14:48:19.000,143,11096644,-795,0,1748011698,12646.95750253999,185.0417063700006,54289.16557776 2025-05-23,14:48:20.000,143,11096586,-795,0,1748011699,12647.00465671,185.1544924500049,54289.02583536 2025-05-23,14:48:21.000,143,11096614,-795,0,1748011700,12647.0652835,185.21793461999914,54289.15859064001 2025-05-23,14:48:22.000,143,11096608,-795,0,1748011701,12647.02486564,185.32367157000408,54289.17955200001 2025-05-23,14:48:23.000,143,11096571,-795,0,1748011702,12646.950766229995,185.34481896000216,54289.10269368 2025-05-23,14:48:24.000,143,11096615,-795,0,1748011703,12646.87666681999,185.42235939000238,54288.86513160001 2025-05-23,14:48:25.000,143,11096557,-795,0,1748011704,12646.748676929994,185.47875243000453,54288.91404144001 2025-05-23,14:48:26.000,143,11096580,-795,0,1748011705,12646.802567409999,185.55629286000476,54289.41012696 2025-05-23,14:48:27.000,143,11096580,-795,0,1748011706,12646.782358479999,185.619735029999,54289.46602392001 2025-05-23,14:48:28.000,143,11096558,-795,0,1748011707,12646.728467999994,185.61268589999963,54289.10968080001 2025-05-23,14:48:29.000,143,11096667,-795,0,1748011708,12646.640895969998,185.66907894000178,54289.039809600006 2025-05-23,14:48:30.000,143,11096551,-795,0,1748011709,12646.694786449989,185.66202981000242,54289.17256488 2025-05-23,14:48:31.000,143,11096592,-795,0,1748011710,12646.634159659989,185.67612807000114,54289.24942320001 2025-05-23,14:48:32.000,143,11096579,-795,0,1748011711,12646.613950729989,185.66202981000242,54289.27038456 2025-05-23,14:48:33.000,143,11096609,-795,0,1748011712,12646.539851319998,185.66907894000178,54289.51493376001 2025-05-23,14:48:34.000,143,11096570,-795,0,1748011713,12646.485960839993,185.65498068000306,54289.38217848 2025-05-23,14:48:35.000,143,11096659,-795,0,1748011714,12646.418597739997,185.65498068000306,54289.41012696 2025-05-23,14:48:36.000,143,11096583,-795,0,1748011715,12646.526378699993,185.66907894000178,54289.43807544 2025-05-23,14:48:37.000,143,11096585,-795,0,1748011716,12646.465751909993,185.64088242000435,54289.34724288001 2025-05-23,14:48:38.000,143,11096609,-795,0,1748011717,12646.506169769993,185.6479315500037,54289.375191360006 2025-05-23,14:48:39.000,143,11096498,-795,0,1748011718,12646.405125119993,185.6479315500037,54289.17955200001 2025-05-23,14:48:40.000,143,11096584,-795,0,1748011719,12646.533115009988,185.62678415999835,54289.186539120004 2025-05-23,14:48:41.000,143,11096582,-795,0,1748011720,12646.526378699993,185.66907894000178,54289.46602392001 2025-05-23,14:48:42.000,143,11096593,-795,0,1748011721,12646.654368589989,185.67612807000114,54289.5987792 2025-05-23,14:48:43.000,143,11096602,-795,0,1748011722,12646.661104899998,185.72547198000393,54289.63371480001 2025-05-23,14:48:44.000,143,11096613,-795,0,1748011723,12646.728467999994,185.7959632800048,54289.39615272001 2025-05-23,14:48:45.000,143,11096613,-795,0,1748011724,12646.782358479999,185.81711067000288,54289.36820424001 2025-05-23,14:48:46.000,143,11096610,-795,0,1748011725,12646.90361206,185.85235631999967,54289.424101200006 2025-05-23,14:48:47.000,143,11096542,-795,0,1748011726,12646.84298527,185.92284762000054,54289.48698528 2025-05-23,14:48:48.000,143,11096603,-795,0,1748011727,12646.88340313,185.9298967499999,54289.43108832 2025-05-23,14:48:49.000,143,11096580,-795,0,1748011728,12646.802567409999,185.95104413999798,54289.61974056 2025-05-23,14:48:50.000,143,11096602,-795,0,1748011729,12646.84298527,185.9792406600027,54289.61275344001 2025-05-23,14:48:51.000,143,11096603,-795,0,1748011730,12646.789094789994,185.96514240000397,54289.61275344001 2025-05-23,14:48:52.000,143,11096604,-795,0,1748011731,12646.869930509994,186.00743718000012,54289.61275344001 2025-05-23,14:48:53.000,143,11096591,-795,0,1748011732,12646.87666681999,186.0285845699982,54289.69659888 2025-05-23,14:48:54.000,143,11096640,-795,0,1748011733,12646.87666681999,186.00743718000012,54289.60576632 2025-05-23,14:48:55.000,143,11096586,-795,0,1748011734,12646.77562216999,186.00038805000077,54289.57781784 2025-05-23,14:48:56.000,143,11096613,-795,0,1748011735,12646.735204309989,185.92284762000054,54289.47999816 2025-05-23,14:48:57.000,143,11096561,-795,0,1748011736,12646.714995379989,185.87350370999775,54289.689611760004 2025-05-23,14:48:58.000,143,11096606,-795,0,1748011737,12646.77562216999,185.8453071900003,54289.78044432001 2025-05-23,14:48:59.000,143,11096587,-795,0,1748011738,12646.701522759999,185.8453071900003,54289.759482960006 2025-05-23,14:49:00.000,143,11096606,-795,0,1748011739,12646.721731689999,185.8312089300016,54289.61974056 2025-05-23,14:49:01.000,143,11096592,-795,0,1748011740,12646.762149549999,185.85235631999967,54289.570830720004 2025-05-23,14:49:02.000,143,11096571,-795,0,1748011741,12646.87666681999,185.8312089300016,54289.759482960006 2025-05-23,14:49:03.000,143,11096576,-795,0,1748011742,12646.829512649994,185.8453071900003,54289.689611760004 2025-05-23,14:49:04.000,143,11096565,-795,0,1748011743,12646.789094789994,185.81006154000352,54289.54986936 2025-05-23,14:49:05.000,143,11096566,-795,0,1748011744,12646.829512649994,185.82415980000223,54289.78044432001 2025-05-23,14:49:06.000,143,11096606,-795,0,1748011745,12646.95750253999,185.80301241000416,54289.94813520001 2025-05-23,14:49:07.000,143,11096605,-795,0,1748011746,12647.01812932999,185.8664545799984,54289.94114808 2025-05-23,14:49:08.000,143,11096639,-795,0,1748011747,12647.112437669995,185.92284762000054,54289.73153448001 2025-05-23,14:49:09.000,143,11096624,-795,0,1748011748,12647.04507457,185.94399500999862,54289.689611760004 2025-05-23,14:49:10.000,143,11096668,-795,0,1748011749,12647.152855529996,185.94399500999862,54289.76647008 2025-05-23,14:49:11.000,143,11096620,-795,0,1748011750,12647.152855529996,185.97219153000333,54289.88525112 2025-05-23,14:49:12.000,143,11096588,-795,0,1748011751,12647.20674601,185.98628979000205,54289.92018672001 2025-05-23,14:49:13.000,143,11096619,-795,0,1748011752,12647.173064459996,185.9933389200014,54290.143774560005 2025-05-23,14:49:14.000,143,11096588,-795,0,1748011753,12647.17980076999,186.0285845699982,54289.99704504001 2025-05-23,14:49:15.000,143,11096606,-795,0,1748011754,12647.15959183999,186.0285845699982,54290.052942 2025-05-23,14:49:16.000,143,11096596,-795,0,1748011755,12647.294318039996,186.077928480001,54289.99005792 2025-05-23,14:49:17.000,143,11096612,-795,0,1748011756,12647.327999590001,186.077928480001,54290.08089048 2025-05-23,14:49:18.000,143,11096615,-795,0,1748011757,12647.375153759996,186.09907586999907,54290.10883896 2025-05-23,14:49:19.000,143,11096577,-795,0,1748011758,12647.233691249996,186.05678109000291,54289.82236704 2025-05-23,14:49:20.000,143,11096629,-795,0,1748011759,12647.321263279991,186.12727239000378,54289.94114808 2025-05-23,14:49:21.000,143,11096581,-795,0,1748011760,12647.314526969996,186.12727239000378,54290.25556848001 2025-05-23,14:49:22.000,143,11096586,-795,0,1748011761,12647.348208520001,186.1413706500025,54290.24858136 2025-05-23,14:49:23.000,143,11096628,-795,0,1748011762,12647.327999590001,186.16251804000058,54290.3673624 2025-05-23,14:49:24.000,143,11096592,-795,0,1748011763,12647.280845419991,186.21186195000337,54290.094864720006 2025-05-23,14:49:25.000,143,11096634,-795,0,1748011764,12647.334735899996,186.22596021000209,54290.1228132 2025-05-23,14:49:26.000,143,11096498,-795,0,1748011765,12647.16632815,186.3387462899991,54290.045954880006 2025-05-23,14:49:27.000,143,11096590,-795,0,1748011766,12647.260636489991,186.34579541999847,54290.03896776001 2025-05-23,14:49:28.000,143,11096620,-795,0,1748011767,12647.334735899996,186.41628671999933,54290.2974912 2025-05-23,14:49:29.000,143,11096570,-795,0,1748011768,12647.327999590001,186.4233358499987,54290.33941392 2025-05-23,14:49:30.000,143,11096593,-795,0,1748011769,12647.388626380001,186.47972889000084,54290.30447832001 2025-05-23,14:49:31.000,143,11096589,-795,0,1748011770,12647.435780549997,186.4515323700034,54290.34640104 2025-05-23,14:49:32.000,143,11096598,-795,0,1748011771,12647.617660919997,186.50087627999892,54290.28351696001 2025-05-23,14:49:33.000,143,11096566,-795,0,1748011772,12647.738914499998,186.47267976000148,54290.33941392 2025-05-23,14:49:34.000,143,11096586,-795,0,1748011773,12647.806277599993,186.38104107000254,54290.29050408 2025-05-23,14:49:35.000,143,11096582,-795,0,1748011774,12647.806277599993,186.31054977000167,54290.08787760001 2025-05-23,14:49:36.000,143,11096521,-795,0,1748011775,12647.887113319994,186.23300934000144,54290.31845256 2025-05-23,14:49:37.000,143,11096601,-795,0,1748011776,12648.01510320999,186.204812820004,54290.479156320005 2025-05-23,14:49:38.000,143,11096606,-795,0,1748011777,12648.068993689994,186.12022326000442,54290.5071048 2025-05-23,14:49:39.000,143,11096584,-795,0,1748011778,12648.13635678999,186.05678109000291,54290.39531088 2025-05-23,14:49:40.000,143,11096631,-795,0,1748011779,12648.15656571999,186.0285845699982,54290.241594240004 2025-05-23,14:49:41.000,143,11096595,-795,0,1748011780,12648.28455561,185.96514240000397,54290.41627224 2025-05-23,14:49:42.000,143,11096576,-795,0,1748011781,12648.38560026,185.92284762000054,54290.409285120004 2025-05-23,14:49:43.000,143,11096633,-795,0,1748011782,12648.36539133,185.8453071900003,54290.48614344 2025-05-23,14:49:44.000,143,11096585,-795,0,1748011783,12648.24413775,185.82415980000223,54290.45819496 2025-05-23,14:49:45.000,143,11096611,-795,0,1748011784,12648.26434668,185.71137371999794,54290.597937360006 2025-05-23,14:49:46.000,143,11096581,-795,0,1748011785,12648.32497347,185.69727545999922,54290.751654 2025-05-23,14:49:47.000,143,11096550,-795,0,1748011786,12648.190247269995,185.6479315500037,54290.70973128001 2025-05-23,14:49:48.000,143,11096622,-795,0,1748011787,12648.13635678999,185.69727545999922,54290.52107904001 2025-05-23,14:49:49.000,143,11096622,-795,0,1748011788,12648.03531213999,185.65498068000306,54290.41627224 2025-05-23,14:49:50.000,143,11096604,-795,0,1748011789,12647.97468534999,185.70432458999858,54290.45120784001 2025-05-23,14:49:51.000,143,11096497,-795,0,1748011790,12647.934267489989,185.72547198000393,54290.56300176 2025-05-23,14:49:52.000,143,11096608,-795,0,1748011791,12647.819750219998,185.81006154000352,54290.75864112001 2025-05-23,14:49:53.000,143,11096607,-795,0,1748011792,12647.738914499998,185.8312089300016,54290.78658960001 2025-05-23,14:49:54.000,143,11096585,-795,0,1748011793,12647.705232949993,185.9792406600027,54290.72370552 2025-05-23,14:49:55.000,143,11096569,-795,0,1748011794,12647.732178189988,186.07087935000163,54290.78658960001 2025-05-23,14:49:56.000,143,11096579,-795,0,1748011795,12647.765859739993,186.1766162999993,54290.73767976001 2025-05-23,14:49:57.000,143,11096569,-795,0,1748011796,12647.732178189988,186.25415672999952,54290.62588584 2025-05-23,14:49:58.000,143,11096564,-795,0,1748011797,12647.893849629989,186.3387462899991,54290.79357672 2025-05-23,14:49:59.000,143,11096603,-795,0,1748011798,12647.765859739993,186.33169715999975,54290.549027520006 2025-05-23,14:50:00.000,143,11096584,-795,0,1748011799,12647.813013909989,186.4233358499987,54290.744666880004 2025-05-23,14:50:01.000,143,11096603,-795,0,1748011800,12647.887113319994,186.4515323700034,54290.91934488 2025-05-23,14:50:02.000,143,11096612,-795,0,1748011801,12647.941003799999,186.52907280000363,54291.01017744 2025-05-23,14:50:03.000,143,11096612,-795,0,1748011802,12647.947740109994,186.52907280000363,54291.10799712 2025-05-23,14:50:04.000,143,11096577,-795,0,1748011803,12647.846695459993,186.5502201900017,54290.72370552 2025-05-23,14:50:05.000,143,11096617,-795,0,1748011804,12647.927531179994,186.52907280000363,54290.82851232 2025-05-23,14:50:06.000,143,11096579,-795,0,1748011805,12647.947740109994,186.54317106000235,54290.744666880004 2025-05-23,14:50:07.000,143,11096594,-795,0,1748011806,12648.028575829994,186.47972889000084,54290.94030624 2025-05-23,14:50:08.000,143,11096549,-795,0,1748011807,12647.97468534999,186.44448324000405,54291.14293272001 2025-05-23,14:50:09.000,143,11096599,-795,0,1748011808,12647.927531179994,186.36694281000382,54291.080048640004 2025-05-23,14:50:10.000,143,11096566,-795,0,1748011809,12647.873640699989,186.3246480300004,54291.0660744 2025-05-23,14:50:11.000,143,11096590,-795,0,1748011810,12647.920794869999,186.29645151000295,54291.11498424 2025-05-23,14:50:12.000,143,11096632,-795,0,1748011811,12647.967949039994,186.26120585999888,54291.031138800005 2025-05-23,14:50:13.000,143,11096599,-795,0,1748011812,12647.97468534999,186.204812820004,54291.10799712 2025-05-23,14:50:14.000,143,11096595,-795,0,1748011813,12647.954476419989,186.16956716999994,54291.07306152001 2025-05-23,14:50:15.000,143,11096592,-795,0,1748011814,12647.907322249994,186.1131741299978,54290.77960248 2025-05-23,14:50:16.000,143,11096576,-795,0,1748011815,12647.920794869999,186.077928480001,54291.05908728 2025-05-23,14:50:17.000,143,11096603,-795,0,1748011816,12647.900585939999,186.10612499999843,54291.247739520004 2025-05-23,14:50:18.000,143,11096573,-795,0,1748011817,12647.961212729999,186.05678109000291,54291.28267512 2025-05-23,14:50:19.000,143,11096589,-795,0,1748011818,12647.927531179994,186.077928480001,54291.149919840005 2025-05-23,14:50:20.000,143,11096653,-795,0,1748011819,12647.954476419989,186.07087935000163,54290.982228960005 2025-05-23,14:50:21.000,143,11096603,-795,0,1748011820,12648.001630589999,186.1413706500025,54290.96825472 2025-05-23,14:50:22.000,143,11096607,-795,0,1748011821,12648.149829409995,186.1131741299978,54291.198829680005 2025-05-23,14:50:23.000,143,11096570,-675,0,1748011822,12648.17677464999,186.10612499999843,54291.17786832 2025-05-23,14:50:24.000,143,11096603,-795,0,1748011823,12648.170038339995,186.1131741299978,54291.35953344001 2025-05-23,14:50:25.000,143,11096586,-795,0,1748011824,12648.129620479995,186.05678109000291,54291.275688 2025-05-23,14:50:26.000,143,11096623,-795,0,1748011825,12648.17677464999,186.1413706500025,54291.3455592 2025-05-23,14:50:27.000,143,11096583,-795,0,1748011826,12648.06225738,186.13432152000314,54291.31062360001 2025-05-23,14:50:28.000,143,11096580,-795,0,1748011827,12648.1430931,186.15546891000122,54291.198829680005 2025-05-23,14:50:29.000,143,11096597,-795,0,1748011828,12648.20371989,186.15546891000122,54291.18485544 2025-05-23,14:50:30.000,143,11096600,-795,0,1748011829,12648.170038339995,186.10612499999843,54291.07306152001 2025-05-23,14:50:31.000,143,11096551,-795,0,1748011830,12648.20371989,186.10612499999843,54291.26171376001 2025-05-23,14:50:32.000,143,11096577,-795,0,1748011831,12648.13635678999,186.07087935000163,54291.366520560005 2025-05-23,14:50:33.000,143,11096618,-795,0,1748011832,12648.04204845,186.09907586999907,54291.3455592 2025-05-23,14:50:34.000,143,11096573,-795,0,1748011833,12648.04204845,186.1131741299978,54291.35254632 2025-05-23,14:50:35.000,143,11096555,-795,0,1748011834,12648.06225738,186.16956716999994,54291.49228872 2025-05-23,14:50:36.000,143,11096589,-795,0,1748011835,12648.08246631,186.24710760000016,54291.25472664 2025-05-23,14:50:37.000,143,11096598,-795,0,1748011836,12648.089202619994,186.28235325000423,54291.23376528 2025-05-23,14:50:38.000,143,11096624,-795,0,1748011837,12648.109411549995,186.31054977000167,54291.24075240001 2025-05-23,14:50:39.000,143,11096544,-795,0,1748011838,12647.99489427999,186.31054977000167,54291.01017744 2025-05-23,14:50:40.000,143,11096599,-795,0,1748011839,12648.021839519999,186.35284454999783,54291.26171376001 2025-05-23,14:50:41.000,143,11096546,-795,0,1748011840,12648.021839519999,186.4233358499987,54291.37350768 2025-05-23,14:50:42.000,143,11096555,-795,0,1748011841,12648.08246631,186.44448324000405,54291.40145616 2025-05-23,14:50:43.000,143,11096585,-795,0,1748011842,12648.05552106999,186.50087627999892,54291.32459784 2025-05-23,14:50:44.000,143,11096565,-795,0,1748011843,12648.210456199995,186.5995641000045,54291.38049480001 2025-05-23,14:50:45.000,143,11096569,-795,0,1748011844,12648.26434668,186.61366236000322,54291.35953344001 2025-05-23,14:50:46.000,143,11096594,-795,0,1748011845,12648.30476454,186.70530105000216,54291.28966224001 2025-05-23,14:50:47.000,143,11096508,-795,0,1748011846,12648.40580919,186.7616940900043,54291.317610720005 2025-05-23,14:50:48.000,143,11096563,-795,0,1748011847,12648.3451824,186.81103799999983,54291.450366 2025-05-23,14:50:49.000,143,11096588,-795,0,1748011848,12648.37886394999,186.82513625999854,54291.54119856 2025-05-23,14:50:50.000,143,11096641,-795,0,1748011849,12648.432754429996,186.8321853899979,54291.583121280004 2025-05-23,14:50:51.000,143,11096622,-795,0,1748011850,12648.432754429996,186.85333278000326,54291.59709552001 2025-05-23,14:50:52.000,143,11096570,-795,0,1748011851,12648.39907287999,186.8956275599994,54291.28267512 2025-05-23,14:50:53.000,143,11096591,-795,0,1748011852,12648.520326459991,186.86743104000197,54291.61805688 2025-05-23,14:50:54.000,143,11096600,-795,0,1748011853,12648.567480630001,186.82513625999854,54291.6599796 2025-05-23,14:50:55.000,143,11096479,-795,0,1748011854,12648.527062770001,186.77579235000303,54291.63203112 2025-05-23,14:50:56.000,143,11096587,-795,0,1748011855,12648.473172289996,186.71939931000088,54291.67395384001 2025-05-23,14:50:57.000,143,11096549,-795,0,1748011856,12648.473172289996,186.69120279000344,54291.701902320005 2025-05-23,14:50:58.000,143,11096582,-795,0,1748011857,12648.520326459991,186.61366236000322,54291.84863184 2025-05-23,14:50:59.000,143,11096596,-795,0,1748011858,12648.533799079996,186.61366236000322,54291.78574776 2025-05-23,14:51:00.000,143,11096604,-795,0,1748011859,12648.574216939996,186.62071149000258,54291.701902320005 2025-05-23,14:51:01.000,143,11096570,-795,0,1748011860,12648.675261589997,186.57841670999915,54291.74382504001 2025-05-23,14:51:02.000,143,11096614,-795,0,1748011861,12648.729152070002,186.5995641000045,54291.72286368001 2025-05-23,14:51:03.000,143,11096560,-795,0,1748011862,12648.742624689992,186.56431845000043,54291.68094096 2025-05-23,14:51:04.000,143,11096610,-795,0,1748011863,12648.803251479992,186.5995641000045,54291.85561896 2025-05-23,14:51:05.000,143,11096578,-795,0,1748011864,12648.870614580002,186.6348097500013,54291.76478640001 2025-05-23,14:51:06.000,143,11096588,-795,0,1748011865,12648.870614580002,186.60661323000386,54291.79273488001 2025-05-23,14:51:07.000,143,11096583,-795,0,1748011866,12649.079440189998,186.69120279000344,54291.96741288 2025-05-23,14:51:08.000,143,11096603,-795,0,1748011867,12649.146803289994,186.7616940900043,54291.820683360005 2025-05-23,14:51:09.000,143,11096607,-795,0,1748011868,12649.187221149994,186.74759582999832,54291.799722 2025-05-23,14:51:10.000,143,11096619,-795,0,1748011869,12649.25458424999,186.7334975699996,54291.70888944 2025-05-23,14:51:11.000,143,11096566,-795,0,1748011870,12649.35562889999,186.7334975699996,54291.77876064 2025-05-23,14:51:12.000,143,11096638,-795,0,1748011871,12649.31521103999,186.7334975699996,54291.92549016 2025-05-23,14:51:13.000,143,11096585,-795,0,1748011872,12649.328683659995,186.74054669999896,54292.086193920004 2025-05-23,14:51:14.000,143,11096610,-795,0,1748011873,12649.328683659995,186.68415366000409,54292.02330984 2025-05-23,14:51:15.000,143,11096593,-795,0,1748011874,12649.35562889999,186.70530105000216,54292.07920680001 2025-05-23,14:51:16.000,143,11096587,-795,0,1748011875,12649.43646461999,186.64890801,54292.05125832001 2025-05-23,14:51:17.000,143,11096582,-795,0,1748011876,12649.490355099995,186.64890801,54292.0442712 2025-05-23,14:51:18.000,143,11096586,-795,0,1748011877,12649.449937239995,186.64185888000065,54291.9045288 2025-05-23,14:51:19.000,143,11096522,-795,0,1748011878,12649.31521103999,186.61366236000322,54291.75779928 2025-05-23,14:51:20.000,143,11096553,-795,0,1748011879,12649.35562889999,186.55726932000107,54292.107155280006 2025-05-23,14:51:21.000,143,11096570,-795,0,1748011880,12649.328683659995,186.61366236000322,54292.12811664001 2025-05-23,14:51:22.000,143,11096593,-795,0,1748011881,12649.348892589995,186.59251496999786,54292.26087192 2025-05-23,14:51:23.000,143,11096608,-795,0,1748011882,12649.308474729994,186.6348097500013,54292.28183328 2025-05-23,14:51:24.000,143,11096616,-795,0,1748011883,12649.220902699999,186.71235018000152,54292.0442712 2025-05-23,14:51:25.000,143,11096593,-795,0,1748011884,12649.126594359994,186.75464495999768,54292.01632272 2025-05-23,14:51:26.000,143,11096597,-795,0,1748011885,12649.220902699999,186.78989061000175,54292.086193920004 2025-05-23,14:51:27.000,143,11096514,-795,0,1748011886,12649.220902699999,186.8462836500039,54292.05125832001 2025-05-23,14:51:28.000,143,11096607,-795,0,1748011887,12649.032286019989,186.93087321000348,54292.17702648001 2025-05-23,14:51:29.000,143,11096635,-795,0,1748011888,12648.964922919993,187.03661016000115,54292.02330984 2025-05-23,14:51:30.000,143,11096576,-795,0,1748011889,12649.072703879989,187.12119972000073,54292.16305224 2025-05-23,14:51:31.000,143,11096583,-795,0,1748011890,12649.005340779993,187.2410349300044,54292.253884800004 2025-05-23,14:51:32.000,143,11096595,-795,0,1748011891,12649.079440189998,187.31152622999798,54292.23292344 2025-05-23,14:51:33.000,143,11096602,-795,0,1748011892,12649.099649119999,187.4031649200042,54292.14907800001 2025-05-23,14:51:34.000,143,11096569,-795,0,1748011893,12649.086176499994,187.438410570001,54292.14907800001 2025-05-23,14:51:35.000,143,11096550,-795,0,1748011894,12649.113121739989,187.49480361000315,54291.92549016 2025-05-23,14:51:36.000,143,11096631,-795,0,1748011895,12649.065967569994,187.48070535000443,54292.17003936 2025-05-23,14:51:37.000,143,11096522,-795,0,1748011896,12649.133330669989,187.53004925999994,54292.13510376 2025-05-23,14:51:38.000,143,11096560,-795,0,1748011897,12649.23437531999,187.53004925999994,54292.30279464 2025-05-23,14:51:39.000,143,11096549,-795,0,1748011898,12649.21416638999,187.59349143000145,54292.253884800004 2025-05-23,14:51:40.000,143,11096582,-795,0,1748011899,12649.29500210999,187.57939317000273,54292.13510376 2025-05-23,14:51:41.000,143,11096552,-795,0,1748011900,12649.409519379995,187.57234404000337,54292.29580752001 2025-05-23,14:51:42.000,143,11096573,-795,0,1748011901,12649.41625568999,187.53004925999994,54292.30978176 2025-05-23,14:51:43.000,143,11096530,-795,0,1748011902,12649.41625568999,187.52300013000058,54292.29580752001 2025-05-23,14:51:44.000,143,11096573,-795,0,1748011903,12649.39604675999,187.438410570001,54292.35170448 2025-05-23,14:51:45.000,143,11096552,-795,0,1748011904,12649.409519379995,187.44545970000036,54292.34471736001 2025-05-23,14:51:46.000,143,11096616,-795,0,1748011905,12649.449937239995,187.4031649200042,54292.50542112 2025-05-23,14:51:47.000,143,11096588,-795,0,1748011906,12649.510564029995,187.45955795999907,54292.6381764 2025-05-23,14:51:48.000,143,11096623,-795,0,1748011907,12649.638553919991,187.438410570001,54292.44952416 2025-05-23,14:51:49.000,143,11096585,-795,0,1748011908,12649.47688247999,187.438410570001,54292.12811664001 2025-05-23,14:51:50.000,143,11096542,-795,0,1748011909,12649.658762849991,187.43136144000164,54292.40760144 2025-05-23,14:51:51.000,143,11096532,-795,0,1748011910,12649.672235469996,187.46660708999843,54292.35170448 2025-05-23,14:51:52.000,143,11096556,-795,0,1748011911,12649.739598569991,187.3890666599982,54292.64516352 2025-05-23,14:51:53.000,143,11096583,-795,0,1748011912,12649.753071189996,187.438410570001,54292.708047600005 2025-05-23,14:51:54.000,143,11096593,-795,0,1748011913,12649.806961670001,187.43136144000164,54292.71503472 2025-05-23,14:51:55.000,143,11096595,-795,0,1748011914,12649.753071189996,187.45955795999907,54292.62420216 2025-05-23,14:51:56.000,143,11096616,-795,0,1748011915,12649.854115839997,187.51595100000122,54292.540356720005 2025-05-23,14:51:57.000,143,11096628,-795,0,1748011916,12649.840643219992,187.5370983899993,54292.35170448 2025-05-23,14:51:58.000,143,11096642,-795,0,1748011917,12649.995578349997,187.54414751999866,54292.756957440004 2025-05-23,14:51:59.000,143,11096479,-795,0,1748011918,12649.961896799992,187.5864423000021,54292.48445976001 2025-05-23,14:52:00.000,143,11096614,-795,0,1748011919,12650.069677760002,187.57234404000337,54292.79189304 2025-05-23,14:52:01.000,143,11096594,-795,0,1748011920,12650.083150379993,187.565294910004,54292.79888016001 2025-05-23,14:52:02.000,143,11096539,-795,0,1748011921,12650.231349199988,187.57234404000337,54292.97355816 2025-05-23,14:52:03.000,143,11096569,-795,0,1748011922,12650.271767059989,187.6498844700036,54292.91766120001 2025-05-23,14:52:04.000,143,11096592,-795,0,1748011923,12650.298712299998,187.59349143000145,54292.63118928001 2025-05-23,14:52:05.000,143,11096591,-795,0,1748011924,12650.406493259994,187.6498844700036,54292.73599608 2025-05-23,14:52:06.000,143,11096584,-795,0,1748011925,12650.45364742999,187.63578621000488,54292.88971272001 2025-05-23,14:52:07.000,143,11096539,-795,0,1748011926,12650.467120049994,187.6992283799991,54292.8128544 2025-05-23,14:52:08.000,143,11096618,-795,0,1748011927,12650.426702189994,187.67103186000168,54293.09932632 2025-05-23,14:52:09.000,143,11096591,-795,0,1748011928,12650.366075399994,187.76267055000062,54293.022468 2025-05-23,14:52:10.000,143,11096587,-795,0,1748011929,12650.41322956999,187.72037577000447,54292.9525968 2025-05-23,14:52:11.000,143,11096590,-795,0,1748011930,12650.43343849999,187.75562142000126,54292.96657104001 2025-05-23,14:52:12.000,143,11096590,-795,0,1748011931,12650.55469207999,187.74152316000254,54292.93163544 2025-05-23,14:52:13.000,143,11096632,-795,0,1748011932,12650.54121946,187.80496533000405,54292.994519520005 2025-05-23,14:52:14.000,143,11096607,-795,0,1748011933,12650.56142839,187.82611272000213,54293.02945512 2025-05-23,14:52:15.000,143,11096557,-795,0,1748011934,12650.5008016,187.86135836999892,54292.95958392 2025-05-23,14:52:16.000,143,11096591,-795,0,1748011935,12650.426702189994,187.8472601100002,54293.1272748 2025-05-23,14:52:17.000,143,11096473,-795,0,1748011936,12650.386284329994,187.896604020003,54293.07836496 2025-05-23,14:52:18.000,143,11096603,-795,0,1748011937,12650.446911119994,187.8472601100002,54293.27400432001 2025-05-23,14:52:19.000,143,11096619,-795,0,1748011938,12650.366075399994,187.95299705999787,54293.12028768 2025-05-23,14:52:20.000,143,11096643,-795,0,1748011939,12650.386284329994,187.91775141000107,54293.113300560006 2025-05-23,14:52:21.000,143,11096599,-795,0,1748011940,12650.372811709989,187.9459479299985,54293.17618464 2025-05-23,14:52:22.000,143,11096589,-795,0,1748011941,12650.318921229999,187.91775141000107,54293.03644224001 2025-05-23,14:52:23.000,143,11096538,-795,0,1748011942,12650.352602779989,187.91775141000107,54293.10631344001 2025-05-23,14:52:24.000,143,11096613,-795,0,1748011943,12650.271767059989,187.88250576000428,54293.197146 2025-05-23,14:52:25.000,143,11096608,-795,0,1748011944,12650.244821819993,187.9318496699998,54293.2670172 2025-05-23,14:52:26.000,143,11096581,-795,0,1748011945,12650.285239679994,187.85430923999957,54293.50457928 2025-05-23,14:52:27.000,143,11096582,-795,0,1748011946,12650.298712299998,187.86135836999892,54293.50457928 2025-05-23,14:52:28.000,143,11096612,-795,0,1748011947,12650.278503369998,187.86135836999892,54293.23208160001 2025-05-23,14:52:29.000,143,11096558,-795,0,1748011948,12650.271767059989,187.80496533000405,54293.01548088001 2025-05-23,14:52:30.000,143,11096536,-795,0,1748011949,12650.339130159999,187.82611272000213,54293.18317176001 2025-05-23,14:52:31.000,143,11096551,-795,0,1748011950,12650.41322956999,187.8472601100002,54293.37182400001 2025-05-23,14:52:32.000,143,11096594,-795,0,1748011951,12650.467120049994,187.75562142000126,54293.60938608001 2025-05-23,14:52:33.000,143,11096635,-795,0,1748011952,12650.440174809999,187.7838179399987,54293.56746336001 2025-05-23,14:52:34.000,143,11096567,-795,0,1748011953,12650.460383739999,187.6992283799991,54293.48361792 2025-05-23,14:52:35.000,143,11096624,-795,0,1748011954,12650.48059267,187.71332663999783,54293.51855352001 2025-05-23,14:52:36.000,143,11096615,-795,0,1748011955,12650.62205518,187.6992283799991,54293.53252776 2025-05-23,14:52:37.000,143,11096591,-795,0,1748011956,12650.62205518,187.72742490000383,54293.546502000005 2025-05-23,14:52:38.000,143,11096573,-795,0,1748011957,12650.709627209995,187.71332663999783,54293.63733456001 2025-05-23,14:52:39.000,143,11096551,-795,0,1748011958,12650.56142839,187.71332663999783,54293.36483688 2025-05-23,14:52:40.000,143,11096566,-795,0,1748011959,12650.66247304,187.6992283799991,54293.64432168 2025-05-23,14:52:41.000,143,11096511,-795,0,1748011960,12650.61531886999,187.70627750999847,54293.68624440001 2025-05-23,14:52:42.000,143,11096583,-795,0,1748011961,12650.64226411,187.70627750999847,54293.80502544001 2025-05-23,14:52:43.000,143,11096590,-795,0,1748011962,12650.588373629995,187.75562142000126,54293.75611560001 2025-05-23,14:52:44.000,143,11096612,-795,0,1748011963,12650.54121946,187.80496533000405,54293.546502000005 2025-05-23,14:52:45.000,143,11096620,-795,0,1748011964,12650.48059267,187.81906359000277,54293.51855352001 2025-05-23,14:52:46.000,143,11096556,-795,0,1748011965,12650.51427421999,187.8331618500015,54293.60938608001 2025-05-23,14:52:47.000,143,11096514,-795,0,1748011966,12650.45364742999,187.92480054000043,54293.67925728 2025-05-23,14:52:48.000,143,11096593,-795,0,1748011967,12650.426702189994,187.92480054000043,54293.87489664001 2025-05-23,14:52:49.000,143,11096589,-795,0,1748011968,12650.379548019999,188.00234097000066,54293.77707696001 2025-05-23,14:52:50.000,143,11096593,-795,0,1748011969,12650.41322956999,188.0446357500041,54293.714192880005 2025-05-23,14:52:51.000,143,11096602,-795,0,1748011970,12650.379548019999,188.10102878999896,54293.6513088 2025-05-23,14:52:52.000,143,11096565,-795,0,1748011971,12650.48059267,188.17152008999983,54293.85393528001 2025-05-23,14:52:53.000,143,11096573,-795,0,1748011972,12650.53448314999,188.2420113900007,54293.79803832 2025-05-23,14:52:54.000,143,11096663,-795,0,1748011973,12650.588373629995,188.27020790999813,54293.73515424001 2025-05-23,14:52:55.000,143,11096516,-795,0,1748011974,12650.53448314999,188.32660095000028,54293.58842472001 2025-05-23,14:52:56.000,143,11096539,-795,0,1748011975,12650.56142839,188.36184660000436,54293.84694816 2025-05-23,14:52:57.000,143,11096578,-795,0,1748011976,12650.649000419995,188.37594486000307,54293.9657292 2025-05-23,14:52:58.000,143,11096596,-795,0,1748011977,12650.790462929996,188.34774833999836,54293.94476784001 2025-05-23,14:52:59.000,143,11096625,-795,0,1748011978,12650.74330876,188.36184660000436,54293.80502544001 2025-05-23,14:53:00.000,143,11096616,-795,0,1748011979,12650.851089719996,188.4041413800005,54293.68624440001 2025-05-23,14:53:01.000,143,11096572,-795,0,1748011980,12650.979079609991,188.38299399000243,54293.87489664001 2025-05-23,14:53:02.000,143,11096598,-795,0,1748011981,12651.053179019997,188.340699209999,54293.8609224 2025-05-23,14:53:03.000,143,11096573,-795,0,1748011982,12651.012761159996,188.32660095000028,54293.77707696001 2025-05-23,14:53:04.000,143,11096595,-795,0,1748011983,12650.985815920001,188.24906052000006,54293.89585800001 2025-05-23,14:53:05.000,143,11096536,-795,0,1748011984,12650.945398060001,188.2420113900007,54294.000664800005 2025-05-23,14:53:06.000,143,11096575,-795,0,1748011985,12650.999288539992,188.1574218300011,54294.1054716 2025-05-23,14:53:07.000,143,11096580,-795,0,1748011986,12650.945398060001,188.11512704999768,54294.14040720001 2025-05-23,14:53:08.000,143,11096597,-795,0,1748011987,12650.918452819991,188.08693053000025,54293.8609224 2025-05-23,14:53:09.000,143,11096547,-795,0,1748011988,12650.871298649996,188.01643922999938,54293.84694816 2025-05-23,14:53:10.000,143,11096564,-795,0,1748011989,12650.918452819991,188.00234097000066,54293.97271632001 2025-05-23,14:53:11.000,143,11096555,-795,0,1748011990,12650.88477127,188.0446357500041,54294.06354888001 2025-05-23,14:53:12.000,143,11096550,-795,0,1748011991,12650.86456234,188.05168488000345,54294.25220112 2025-05-23,14:53:13.000,143,11096568,-795,0,1748011992,12650.810671859996,188.10807791999832,54294.287136720006 2025-05-23,14:53:14.000,143,11096607,-635,0,1748011993,12650.77699030999,188.0939796599996,54294.119445840006 2025-05-23,14:53:15.000,143,11096565,-795,0,1748011994,12650.689418279995,188.11512704999768,54294.16136856001 2025-05-23,14:53:16.000,143,11096575,-795,0,1748011995,12650.86456234,188.1785692199992,54294.1753428 2025-05-23,14:53:17.000,143,11096570,-795,0,1748011996,12650.871298649996,188.27725704000477,54294.19630416 2025-05-23,14:53:18.000,143,11096592,-795,0,1748011997,12650.891507579996,188.31250269000157,54294.19630416 2025-05-23,14:53:19.000,143,11096563,-795,0,1748011998,12650.790462929996,188.31250269000157,54293.91681936 2025-05-23,14:53:20.000,143,11096592,-795,0,1748011999,12650.871298649996,188.38299399000243,54294.245214 2025-05-23,14:53:21.000,143,11096545,-795,0,1748012000,12650.9049802,188.4041413800005,54294.266175360004 2025-05-23,14:53:22.000,143,11096604,-795,0,1748012001,12651.026233780001,188.43938703000458,54294.42687912001 2025-05-23,14:53:23.000,143,11096549,-635,0,1748012002,12651.046442710001,188.44643616000394,54294.23822688001 2025-05-23,14:53:24.000,143,11096585,-795,0,1748012003,12651.127278430002,188.43938703000458,54294.11245872001 2025-05-23,14:53:25.000,143,11096618,-795,0,1748012004,12651.201377839992,188.4534852900033,54294.18232992 2025-05-23,14:53:26.000,143,11096599,-795,0,1748012005,12651.336104039998,188.4887309400001,54294.336046560005 2025-05-23,14:53:27.000,143,11096588,-795,0,1748012006,12651.369785589988,188.48168181000074,54294.36399504 2025-05-23,14:53:28.000,143,11096555,-795,0,1748012007,12651.356312969998,188.49578006999946,54294.57360864001 2025-05-23,14:53:29.000,143,11096607,-795,0,1748012008,12651.363049279993,188.50987832999817,54294.47578896001 2025-05-23,14:53:30.000,143,11096576,-795,0,1748012009,12651.363049279993,188.47463268000138,54294.3150852 2025-05-23,14:53:31.000,143,11096612,-795,0,1748012010,12651.369785589988,188.4887309400001,54294.15438144 2025-05-23,14:53:32.000,143,11096540,-795,0,1748012011,12651.571874889989,188.5169274600048,54294.37796928001 2025-05-23,14:53:33.000,143,11096586,-795,0,1748012012,12651.659446919999,188.5028291999988,54294.52469880001 2025-05-23,14:53:34.000,143,11096578,-795,0,1748012013,12651.686392159994,188.53102572000353,54294.42687912001 2025-05-23,14:53:35.000,143,11096582,-795,0,1748012014,12651.67965585,188.46758355000202,54294.19630416 2025-05-23,14:53:36.000,143,11096523,-795,0,1748012015,12651.666183229994,188.41119050999987,54294.49675032001 2025-05-23,14:53:37.000,143,11096574,-795,0,1748012016,12651.787436809995,188.41823963999923,54294.6993768 2025-05-23,14:53:38.000,143,11096580,-795,0,1748012017,12651.84132729,188.41119050999987,54294.671428320005 2025-05-23,14:53:39.000,143,11096571,-795,0,1748012018,12651.827854669995,188.3900431200018,54294.53168592 2025-05-23,14:53:40.000,143,11096552,-795,0,1748012019,12651.868272529995,188.4252887699986,54294.37796928001 2025-05-23,14:53:41.000,143,11096569,-795,0,1748012020,12651.9827898,188.43938703000458,54294.601557120004 2025-05-23,14:53:42.000,143,11096538,-795,0,1748012021,12652.04341659,188.43233789999795,54294.601557120004 2025-05-23,14:53:43.000,143,11096582,-795,0,1748012022,12652.04341659,188.43938703000458,54294.65046696 2025-05-23,14:53:44.000,143,11096591,-795,0,1748012023,12651.94237194,188.5169274600048,54294.72732528 2025-05-23,14:53:45.000,143,11096588,-795,0,1748012024,12651.989526109995,188.52397659000417,54294.83213208001 2025-05-23,14:53:46.000,143,11096598,-795,0,1748012025,12652.050152899996,188.59446788999776,54294.943926 2025-05-23,14:53:47.000,143,11096577,-795,0,1748012026,12652.06362552,188.6367626700012,54294.96488736 2025-05-23,14:53:48.000,143,11096586,-795,0,1748012027,12652.03668027999,188.74249961999885,54294.61553136001 2025-05-23,14:53:49.000,143,11096557,-795,0,1748012028,12652.03668027999,188.7354504899995,54294.57360864001 2025-05-23,14:53:50.000,143,11096580,-795,0,1748012029,12652.090570759996,188.798892660001,54294.67841544 2025-05-23,14:53:51.000,143,11096555,-795,0,1748012030,12652.06362552,188.81299091999972,54294.552647280005 2025-05-23,14:53:52.000,143,11096602,-795,0,1748012031,12652.03668027999,188.87643309000123,54294.99982296001 2025-05-23,14:53:53.000,143,11096612,-795,0,1748012032,12652.00299873,188.86938396000187,54294.69238968001 2025-05-23,14:53:54.000,143,11096569,-795,0,1748012033,12652.029943969996,188.93282613000338,54294.8740548 2025-05-23,14:53:55.000,143,11096593,-795,0,1748012034,12652.01647134999,188.98921916999825,54294.8740548 2025-05-23,14:53:56.000,143,11096602,-795,0,1748012035,12652.01647134999,188.9469243900021,54294.75527376 2025-05-23,14:53:57.000,143,11096577,-795,0,1748012036,12652.097307069991,188.9821700399989,54294.8740548 2025-05-23,14:53:58.000,143,11096534,-795,0,1748012037,12652.050152899996,188.97512090999953,54294.65046696 2025-05-23,14:53:59.000,143,11096593,-795,0,1748012038,12652.06362552,188.93987526000274,54294.65046696 2025-05-23,14:54:00.000,143,11096550,-795,0,1748012039,12652.03668027999,188.93282613000338,54294.67841544 2025-05-23,14:54:01.000,143,11096577,-795,0,1748012040,12652.137724929991,188.92577700000402,54295.02078432 2025-05-23,14:54:02.000,143,11096599,-795,0,1748012041,12652.198351719991,188.91167873999802,54295.09065552 2025-05-23,14:54:03.000,143,11096555,-795,0,1748012042,12652.191615409996,188.9821700399989,54295.104629760004 2025-05-23,14:54:04.000,143,11096596,-795,0,1748012043,12652.117515999991,189.00331743000424,54294.734312399996 2025-05-23,14:54:05.000,143,11096581,-795,0,1748012044,12652.205088030001,189.07380872999784,54294.97187448 2025-05-23,14:54:06.000,143,11096565,-795,0,1748012045,12652.292660059997,189.11610351000127,54295.04174568 2025-05-23,14:54:07.000,143,11096526,-795,0,1748012046,12652.346550540002,189.08790699000383,54295.04174568 2025-05-23,14:54:08.000,143,11096591,-795,0,1748012047,12652.339814229992,189.08085786000447,54295.272320640004 2025-05-23,14:54:09.000,143,11096569,-795,0,1748012048,12652.366759470002,189.11610351000127,54295.18148808 2025-05-23,14:54:10.000,143,11096623,-795,0,1748012049,12652.393704709997,189.1583982900047,54295.174500960005 2025-05-23,14:54:11.000,143,11096561,-795,0,1748012050,12652.488013050002,189.1583982900047,54295.069694159996 2025-05-23,14:54:12.000,143,11096581,-795,0,1748012051,12652.562112459993,189.1936439400015,54295.24437216001 2025-05-23,14:54:13.000,143,11096586,-795,0,1748012052,12652.595794009998,189.1583982900047,54295.293282000006 2025-05-23,14:54:14.000,143,11096516,-795,0,1748012053,12652.690102349989,189.18659481000213,54295.27930776 2025-05-23,14:54:15.000,143,11096579,-795,0,1748012054,12652.669893419989,189.15134915999806,54295.0836684 2025-05-23,14:54:16.000,143,11096594,-795,0,1748012055,12652.669893419989,189.17954568000278,54295.34917896 2025-05-23,14:54:17.000,143,11096568,-795,0,1748012056,12652.791146999989,189.15134915999806,54295.57975392001 2025-05-23,14:54:18.000,143,11096591,-795,0,1748012057,12652.804619619994,189.1090543800019,54295.5378312 2025-05-23,14:54:19.000,143,11096596,-795,0,1748012058,12652.784410689994,189.15134915999806,54295.342191840005 2025-05-23,14:54:20.000,143,11096567,-795,0,1748012059,12652.730520209989,189.15134915999806,54295.33520472001 2025-05-23,14:54:21.000,143,11096604,-795,0,1748012060,12652.824828549994,189.17249655000342,54295.440011520004 2025-05-23,14:54:22.000,143,11096546,-795,0,1748012061,12652.804619619994,189.17954568000278,54295.45398576001 2025-05-23,14:54:23.000,143,11096569,-795,0,1748012062,12652.743992829994,189.17249655000342,54295.46796 2025-05-23,14:54:24.000,143,11096595,-795,0,1748012063,12652.642948179993,189.17249655000342,54295.56577968 2025-05-23,14:54:25.000,143,11096525,-795,0,1748012064,12652.636211869998,189.18659481000213,54295.572766799996 2025-05-23,14:54:26.000,143,11096569,-795,0,1748012065,12652.656420799998,189.2288895899983,54295.70552208 2025-05-23,14:54:27.000,143,11096611,-795,0,1748012066,12652.669893419989,189.29938088999916,54295.68456072 2025-05-23,14:54:28.000,143,11096597,-795,0,1748012067,12652.636211869998,189.36282306000066,54295.460972880006 2025-05-23,14:54:29.000,143,11096594,-795,0,1748012068,12652.636211869998,189.37692131999938,54295.42603728 2025-05-23,14:54:30.000,143,11096594,-795,0,1748012069,12652.696838659998,189.39806871000474,54295.49590848 2025-05-23,14:54:31.000,143,11096261,-795,0,1748012070,12652.696838659998,189.44741262000025,54295.51686984 2025-05-23,14:54:32.000,143,11096589,-795,0,1748012071,12652.696838659998,189.48970740000368,54295.54481832 2025-05-23,14:54:33.000,143,11096568,-795,0,1748012072,12652.824828549994,189.54610043999855,54295.76141904 2025-05-23,14:54:34.000,143,11096592,-795,0,1748012073,12652.811355929989,189.6024934800007,54295.63565088 2025-05-23,14:54:35.000,143,11096571,-795,0,1748012074,12652.905664269994,189.73642695000308,54295.43302440001 2025-05-23,14:54:36.000,143,11096577,-795,0,1748012075,12653.05386308999,189.75757434000116,54295.62167664001 2025-05-23,14:54:37.000,143,11096585,-755,0,1748012076,12653.107753569995,189.82101651000266,54295.61468952 2025-05-23,14:54:38.000,143,11096588,-795,0,1748012077,12653.13469880999,189.85626215999946,54295.69154784 2025-05-23,14:54:39.000,143,11096506,-795,0,1748012078,12653.0605994,189.89150781000353,54295.55180544001 2025-05-23,14:54:40.000,143,11096551,-795,0,1748012079,12653.11448987999,189.88445868000417,54295.8522516 2025-05-23,14:54:41.000,143,11096569,-795,0,1748012080,12653.16164405,189.92675346000033,54295.83827736001 2025-05-23,14:54:42.000,143,11096622,-795,0,1748012081,12653.23574345999,189.90560607000225,54295.98500688001 2025-05-23,14:54:43.000,143,11096579,-795,0,1748012082,12653.23574345999,189.95494997999776,54295.775393280004 2025-05-23,14:54:44.000,143,11096554,-795,0,1748012083,12653.107753569995,189.94085171999905,54295.61468952 2025-05-23,14:54:45.000,143,11096562,-795,0,1748012084,12653.21553452999,189.98314650000248,54295.74744480001 2025-05-23,14:54:46.000,143,11096565,-795,0,1748012085,12653.276161319991,190.01839214999927,54295.87321296 2025-05-23,14:54:47.000,143,11096530,-795,0,1748012086,12653.23574345999,190.01839214999927,54295.991994 2025-05-23,14:54:48.000,143,11096595,-795,0,1748012087,12653.15490773999,190.03953954000463,54296.0968008 2025-05-23,14:54:49.000,143,11096578,-795,0,1748012088,12653.067335709995,190.06773606000206,54295.92910992 2025-05-23,14:54:50.000,143,11096596,-795,0,1748012089,12653.03365415999,190.07478519000142,54295.99898112 2025-05-23,14:54:51.000,143,11096583,-795,0,1748012090,12653.01344522999,190.10298170999886,54295.76840616001 2025-05-23,14:54:52.000,143,11096591,-795,0,1748012091,12653.04039047,190.1241291000042,54296.0269296 2025-05-23,14:54:53.000,143,11096583,-795,0,1748012092,12652.99997261,190.13822736000293,54296.03391672001 2025-05-23,14:54:54.000,143,11096581,-795,0,1748012093,12652.97302736999,190.2087186600038,54296.0269296 2025-05-23,14:54:55.000,143,11096515,-795,0,1748012094,12652.838301169999,190.22986605000187,54295.85923872 2025-05-23,14:54:56.000,143,11096534,-795,0,1748012095,12652.865246409994,190.23691518000123,54296.08282656001 2025-05-23,14:54:57.000,143,11096616,-795,0,1748012096,12652.89892796,190.31445561000146,54296.180646240005 2025-05-23,14:54:58.000,143,11096553,-715,0,1748012097,12652.95955475,190.31445561000146,54296.229556080005 2025-05-23,14:54:59.000,143,11096597,-795,0,1748012098,12652.99997261,190.34970125999826,54295.76840616001 2025-05-23,14:55:00.000,143,11096606,-795,0,1748012099,12652.99997261,190.3708486500036,54295.81731600001 2025-05-23,14:55:01.000,143,11096571,-795,0,1748012100,12653.13469880999,190.3708486500036,54296.06885232 2025-05-23,14:55:02.000,143,11096589,-795,0,1748012101,12653.15490773999,190.41314342999976,54296.04789096 2025-05-23,14:55:03.000,143,11096502,-795,0,1748012102,12653.24247977,190.41314342999976,54296.21558184 2025-05-23,14:55:04.000,143,11096538,-795,0,1748012103,12653.24247977,190.4060943000004,54296.05487808001 2025-05-23,14:55:05.000,143,11096515,-795,0,1748012104,12653.336788109991,190.49773298999935,54296.08981368 2025-05-23,14:55:06.000,143,11096587,-795,0,1748012105,12653.478250619992,190.48363473000063,54296.22256896001 2025-05-23,14:55:07.000,143,11096569,-795,0,1748012106,12653.579295269992,190.57527341999958,54296.0269296 2025-05-23,14:55:08.000,143,11096574,-795,0,1748012107,12653.646658370002,190.61051907000365,54296.04789096 2025-05-23,14:55:09.000,143,11096560,-795,0,1748012108,12653.660130989992,190.61051907000365,54295.95705840001 2025-05-23,14:55:10.000,143,11096589,-795,0,1748012109,12653.714021469998,190.64576472000044,54296.0968008 2025-05-23,14:55:11.000,143,11096474,-795,0,1748012110,12653.734230399998,190.65986297999916,54296.38327272 2025-05-23,14:55:12.000,143,11096551,-795,0,1748012111,12653.727494090002,190.67396123999788,54296.446156800004 2025-05-23,14:55:13.000,143,11096541,-795,0,1748012112,12653.687076230002,190.70920689000195,54296.39025984001 2025-05-23,14:55:14.000,143,11096569,-795,0,1748012113,12653.619713129992,190.7374034099994,54296.28545304 2025-05-23,14:55:15.000,143,11096589,-795,0,1748012114,12653.592767889997,190.78674732000218,54296.10378792001 2025-05-23,14:55:16.000,143,11096562,-795,0,1748012115,12653.680339919993,190.78674732000218,54296.36929848001 2025-05-23,14:55:17.000,143,11096538,-795,0,1748012116,12653.673603609997,190.81494383999961,54296.411221199996 2025-05-23,14:55:18.000,143,11096563,-795,0,1748012117,12653.619713129992,190.8360912299977,54296.411221199996 2025-05-23,14:55:19.000,143,11096496,-795,0,1748012118,12653.484986930001,190.78674732000218,54296.42519544 2025-05-23,14:55:20.000,143,11096546,-795,0,1748012119,12653.498459549992,190.84314036000433,54296.4810924 2025-05-23,14:55:21.000,143,11096523,-795,0,1748012120,12653.471514309997,190.87133688000176,54296.495066640004 2025-05-23,14:55:22.000,143,11096570,-795,0,1748012121,12653.491723239997,190.82199296999897,54296.4810924 2025-05-23,14:55:23.000,143,11096558,-795,0,1748012122,12653.431096449996,190.8360912299977,54296.397246960005 2025-05-23,14:55:24.000,143,11096591,-795,0,1748012123,12653.404151210001,190.8642877500024,54296.38327272 2025-05-23,14:55:25.000,143,11096592,-795,0,1748012124,12653.451305379996,190.8642877500024,54296.43218256 2025-05-23,14:55:26.000,143,11096589,-795,0,1748012125,12653.505195860002,190.90658252999856,54296.52301512 2025-05-23,14:55:27.000,143,11096550,-795,0,1748012126,12653.471514309997,190.88543514000048,54296.71166736 2025-05-23,14:55:28.000,143,11096613,-795,0,1748012127,12653.505195860002,190.87838601000112,54296.71166736 2025-05-23,14:55:29.000,143,11096586,-795,0,1748012128,12653.437832759992,190.9277299200039,54296.57192496 2025-05-23,14:55:30.000,143,11096588,-795,0,1748012129,12653.437832759992,190.90658252999856,54296.50205376 2025-05-23,14:55:31.000,143,11096594,-795,0,1748012130,12653.464778000001,190.93477905000327,54296.35532424 2025-05-23,14:55:32.000,143,11096547,-795,0,1748012131,12653.538877409992,190.93477905000327,54296.59288632 2025-05-23,14:55:33.000,143,11096535,-795,0,1748012132,12653.336788109991,190.97707382999943,54296.39025984001 2025-05-23,14:55:34.000,143,11096507,-795,0,1748012133,12653.370469659996,190.90658252999856,54296.5509636 2025-05-23,14:55:35.000,143,11096540,-795,0,1748012134,12653.24247977,190.89248426999984,54296.59288632 2025-05-23,14:55:36.000,143,11096579,-795,0,1748012135,12653.21553452999,190.91363165999792,54296.60686056001 2025-05-23,14:55:37.000,143,11096569,-795,0,1748012136,12653.24247977,190.8995333999992,54296.69769312 2025-05-23,14:55:38.000,143,11096593,-795,0,1748012137,12653.24247977,190.8995333999992,54296.69769312 2025-05-23,14:55:39.000,143,11096560,-795,0,1748012138,12653.20206191,190.91363165999792,54296.41820832001 2025-05-23,14:55:40.000,143,11096624,-795,0,1748012139,12653.25595238999,190.93477905000327,54296.46013104001 2025-05-23,14:55:41.000,143,11096578,-795,0,1748012140,12653.15490773999,190.948877310002,54296.31340152 2025-05-23,14:55:42.000,143,11096590,-795,0,1748012141,12653.21553452999,190.93477905000327,54296.50904088001 2025-05-23,14:55:43.000,143,11096515,-795,0,1748012142,12653.16164405,190.89248426999984,54296.683718880005 2025-05-23,14:55:44.000,143,11096571,-795,0,1748012143,12653.067335709995,190.90658252999856,54296.683718880005 2025-05-23,14:55:45.000,143,11096547,-795,0,1748012144,12652.89892796,190.87133688000176,54296.64878328 2025-05-23,14:55:46.000,143,11096555,-795,0,1748012145,12652.777674379999,190.84314036000433,54296.5509636 2025-05-23,14:55:47.000,143,11096572,-795,0,1748012146,12652.770938069989,190.8501894900037,54296.32737576 2025-05-23,14:55:48.000,143,11096613,-795,0,1748012147,12652.770938069989,190.8642877500024,54296.52301512 2025-05-23,14:55:49.000,143,11096598,-795,0,1748012148,12652.676629729998,190.82199296999897,54296.45314392 2025-05-23,14:55:50.000,143,11096556,-795,0,1748012149,12652.535167219998,190.78674732000218,54296.0269296 2025-05-23,14:55:51.000,143,11096507,-795,0,1748012150,12652.629475559988,190.7655999300041,54296.57891208 2025-05-23,14:55:52.000,143,11096525,-795,0,1748012151,12652.642948179993,190.79379645000154,54296.59288632 2025-05-23,14:55:53.000,143,11096541,-795,0,1748012152,12652.622739249993,190.80789471000026,54296.564937840005 2025-05-23,14:55:54.000,143,11096540,-795,0,1748012153,12652.548639840003,190.79379645000154,54296.42519544 2025-05-23,14:55:55.000,143,11096550,-795,0,1748012154,12652.555376149998,190.8008455800009,54296.3064144 2025-05-23,14:55:56.000,143,11096600,-795,0,1748012155,12652.555376149998,190.80789471000026,54296.4810924 2025-05-23,14:55:57.000,143,11096579,-795,0,1748012156,12652.568848770003,190.85723862000305,54296.46013104001 2025-05-23,14:55:58.000,143,11096548,-795,0,1748012157,12652.514958289998,190.87838601000112,54296.36929848001 2025-05-23,14:55:59.000,143,11096558,-795,0,1748012158,12652.386968400002,190.87838601000112,54296.31340152 2025-05-23,14:56:00.000,143,11096600,-795,0,1748012159,12652.461067809993,190.85723862000305,54296.48807952001 2025-05-23,14:56:01.000,143,11096543,-795,0,1748012160,12652.488013050002,190.90658252999856,54296.41820832001 2025-05-23,14:56:02.000,143,11096539,-795,0,1748012161,12652.575585079998,190.89248426999984,54296.516028000005 2025-05-23,14:56:03.000,143,11096621,-795,0,1748012162,12652.501485669993,190.948877310002,54296.229556080005 2025-05-23,14:56:04.000,143,11096563,-795,0,1748012163,12652.568848770003,190.91363165999792,54296.3762856 2025-05-23,14:56:05.000,143,11096580,-795,0,1748012164,12652.562112459993,190.92068079000455,54296.27147880001 2025-05-23,14:56:06.000,143,11096586,-795,0,1748012165,12652.521694599993,190.91363165999792,54296.20859472 2025-05-23,14:56:07.000,143,11096536,-795,0,1748012166,12652.508221980002,190.93477905000327,54296.50205376 2025-05-23,14:56:08.000,143,11096557,-795,0,1748012167,12652.467804120002,190.87838601000112,54296.50904088001 2025-05-23,14:56:09.000,143,11096591,-795,0,1748012168,12652.339814229992,190.94182818000263,54296.38327272 2025-05-23,14:56:10.000,143,11096546,-795,0,1748012169,12652.299396369992,190.91363165999792,54296.397246960005 2025-05-23,14:56:11.000,143,11096552,-795,0,1748012170,12652.285923750002,190.98412295999879,54296.10378792001 2025-05-23,14:56:12.000,143,11096581,-795,0,1748012171,12652.252242199997,191.00527035000414,54296.061865200005 2025-05-23,14:56:13.000,143,11096595,-795,0,1748012172,12652.339814229992,191.0123194800035,54296.21558184 2025-05-23,14:56:14.000,143,11096558,-795,0,1748012173,12652.339814229992,191.04051600000093,54296.14571064 2025-05-23,14:56:15.000,143,11096527,-795,0,1748012174,12652.326341610002,191.04051600000093,54296.31340152 2025-05-23,14:56:16.000,143,11096604,-795,0,1748012175,12652.232033269996,191.0123194800035,54296.12474928001 2025-05-23,14:56:17.000,143,11096481,-795,0,1748012176,12652.299396369992,191.08985991000372,54296.2365432 2025-05-23,14:56:18.000,143,11096620,-795,0,1748012177,12652.312868989997,191.07576164999773,54296.04090384 2025-05-23,14:56:19.000,143,11096576,-795,0,1748012178,12652.346550540002,191.15330207999796,54296.05487808001 2025-05-23,14:56:20.000,143,11096582,-795,0,1748012179,12652.380232089992,191.12510556000052,54296.08282656001 2025-05-23,14:56:21.000,143,11096542,-795,0,1748012180,12652.461067809993,191.18149860000267,54296.166672 2025-05-23,14:56:22.000,143,11096551,-795,0,1748012181,12652.488013050002,191.22379337999882,54296.21558184 2025-05-23,14:56:23.000,143,11096527,-795,0,1748012182,12652.434122569997,191.23084250999818,54296.2365432 2025-05-23,14:56:24.000,143,11096561,-795,0,1748012183,12652.474540429997,191.22379337999882,54296.40423408 2025-05-23,14:56:25.000,143,11096579,-795,0,1748012184,12652.434122569997,191.26608816000225,54296.299427280006 2025-05-23,14:56:26.000,143,11096591,-795,0,1748012185,12652.386968400002,191.26608816000225,54296.05487808001 2025-05-23,14:56:27.000,143,11096609,-795,0,1748012186,12652.299396369992,191.34362859000248,54296.01994248 2025-05-23,14:56:28.000,143,11096575,-795,0,1748012187,12652.353286849997,191.33657946000312,54296.166672 2025-05-23,14:56:29.000,143,11096587,-795,0,1748012188,12652.232033269996,191.37887423999928,54295.97103264 2025-05-23,14:56:30.000,143,11096566,-795,0,1748012189,12652.225296960001,191.35067772000184,54295.97103264 2025-05-23,14:56:31.000,143,11096529,-795,0,1748012190,12652.12425231,191.35067772000184,54296.08282656001 2025-05-23,14:56:32.000,143,11096569,-795,0,1748012191,12652.198351719991,191.30133380999905,54296.2365432 2025-05-23,14:56:33.000,143,11096597,-795,0,1748012192,12652.205088030001,191.28723555000033,54296.18763336 2025-05-23,14:56:34.000,143,11096528,-795,0,1748012193,12652.050152899996,191.2942846799997,54295.81731600001 2025-05-23,14:56:35.000,143,11096560,-795,0,1748012194,12652.151197549996,191.2942846799997,54295.87321296 2025-05-23,14:56:36.000,143,11096563,-795,0,1748012195,12652.238769579992,191.24494077000418,54296.075839439996 2025-05-23,14:56:37.000,143,11096572,-795,0,1748012196,12652.258978509992,191.2731372900016,54296.04090384 2025-05-23,14:56:38.000,143,11096606,-795,0,1748012197,12652.225296960001,191.2942846799997,54296.04090384 2025-05-23,14:56:39.000,143,11096557,-795,0,1748012198,12652.097307069991,191.3224812000044,54296.06885232 2025-05-23,14:56:40.000,143,11096549,-795,0,1748012199,12652.130988619996,191.38592336999864,54295.991994 2025-05-23,14:56:41.000,143,11096534,-795,0,1748012200,12652.08383445,191.4564146699995,54296.061865200005 2025-05-23,14:56:42.000,143,11096556,-795,0,1748012201,12652.12425231,191.49166032000358,54296.00596824001 2025-05-23,14:56:43.000,143,11096599,-795,0,1748012202,12652.130988619996,191.59034814000188,54295.964045520006 2025-05-23,14:56:44.000,143,11096562,-795,0,1748012203,12652.090570759996,191.58329901000252,54295.8522516 2025-05-23,14:56:45.000,143,11096622,-795,0,1748012204,12652.097307069991,191.6537903100034,54295.85923872 2025-05-23,14:56:46.000,143,11096555,-795,0,1748012205,12652.097307069991,191.6537903100034,54295.943084160004 2025-05-23,14:56:47.000,143,11096533,-795,0,1748012206,12652.01647134999,191.74542900000233,54296.15968488 2025-05-23,14:56:48.000,143,11096583,-795,0,1748012207,12651.95584455999,191.74542900000233,54296.075839439996 2025-05-23,14:56:49.000,143,11096583,-795,0,1748012208,12651.83459097999,191.78067464999913,54295.97801976 2025-05-23,14:56:50.000,143,11096542,-795,0,1748012209,12651.80090943,191.80182204000448,54295.95007128 2025-05-23,14:56:51.000,143,11096575,-795,0,1748012210,12651.666183229994,191.82296943000256,54295.73347056 2025-05-23,14:56:52.000,143,11096553,-795,0,1748012211,12651.659446919999,191.84411682000064,54295.81731600001 2025-05-23,14:56:53.000,143,11096571,-795,0,1748012212,12651.65271060999,191.9146081200015,54295.92910992 2025-05-23,14:56:54.000,143,11096592,-795,0,1748012213,12651.571874889989,191.94280463999894,54295.894174320005 2025-05-23,14:56:55.000,143,11096525,-795,0,1748012214,12651.403467139993,191.978050290003,54295.9221228 2025-05-23,14:56:56.000,143,11096531,-795,0,1748012215,12651.336104039998,192.03444332999788,54295.83129024 2025-05-23,14:56:57.000,143,11096503,-795,0,1748012216,12651.295686179998,192.14018028000282,54295.81032888 2025-05-23,14:56:58.000,143,11096570,-795,0,1748012217,12651.403467139993,192.1613276700009,54295.628663760006 2025-05-23,14:56:59.000,143,11096560,-795,0,1748012218,12651.369785589988,192.2459172300005,54295.48892136 2025-05-23,14:57:00.000,143,11096522,-795,0,1748012219,12651.457357619998,192.309359400002,54295.558792560005 2025-05-23,14:57:01.000,143,11096546,-795,0,1748012220,12651.524720719994,192.37985070000286,54295.58674104 2025-05-23,14:57:02.000,143,11096599,-795,0,1748012221,12651.61229274999,192.39394896000158,54295.740457679996 2025-05-23,14:57:03.000,143,11096495,-795,0,1748012222,12651.61229274999,192.47853852000117,54295.93609704001 2025-05-23,14:57:04.000,143,11096546,-795,0,1748012223,12651.639237989999,192.53493156000332,54295.92910992 2025-05-23,14:57:05.000,143,11096570,-795,0,1748012224,12651.63250167999,192.57722633999947,54295.775393280004 2025-05-23,14:57:06.000,143,11096562,-795,0,1748012225,12651.72007371,192.59837373000482,54295.53084408001 2025-05-23,14:57:07.000,143,11096564,-795,0,1748012226,12651.80090943,192.64066851000098,54295.65661224 2025-05-23,14:57:08.000,143,11096540,-795,0,1748012227,12651.89521776999,192.64066851000098,54295.66359936 2025-05-23,14:57:09.000,143,11096596,-795,0,1748012228,12651.92216301,192.66886502999841,54295.66359936 2025-05-23,14:57:10.000,143,11096535,-795,0,1748012229,12651.94237194,192.64066851000098,54295.56577968 2025-05-23,14:57:11.000,143,11096513,-795,0,1748012230,12651.94237194,192.5913245999982,54295.71949632001 2025-05-23,14:57:12.000,143,11096558,-795,0,1748012231,12651.9827898,192.53493156000332,54295.70552208 2025-05-23,14:57:13.000,143,11096571,-795,0,1748012232,12651.9827898,192.5067350399986,54295.82430312 2025-05-23,14:57:14.000,143,11096550,-795,0,1748012233,12651.95584455999,192.52788243000396,54295.45398576001 2025-05-23,14:57:15.000,143,11096545,-795,0,1748012234,12651.9827898,192.53493156000332,54295.58674104 2025-05-23,14:57:16.000,143,11096589,-795,0,1748012235,12652.06362552,192.52788243000396,54295.775393280004 2025-05-23,14:57:17.000,143,11096564,-795,0,1748012236,12652.050152899996,192.56312808000075,54295.73347056 2025-05-23,14:57:18.000,143,11096514,-795,0,1748012237,12652.050152899996,192.54902982000203,54295.69154784 2025-05-23,14:57:19.000,143,11096606,-795,0,1748012238,12651.91542669999,192.54198069000267,54295.677573600005 2025-05-23,14:57:20.000,143,11096534,-795,0,1748012239,12652.00299873,192.60542286000418,54295.74744480001 2025-05-23,14:57:21.000,143,11096569,-795,0,1748012240,12652.056889209991,192.61247199000354,54295.71949632001 2025-05-23,14:57:22.000,143,11096565,-795,0,1748012241,12652.144461240001,192.69706155000313,54295.56577968 2025-05-23,14:57:23.000,143,11096567,-795,0,1748012242,12652.205088030001,192.72525807000056,54295.63565088 2025-05-23,14:57:24.000,143,11096528,-635,0,1748012243,12652.292660059997,192.78870024000207,54295.69853496001 2025-05-23,14:57:25.000,143,11096520,-795,0,1748012244,12652.339814229992,192.79574937000143,54295.65661224 2025-05-23,14:57:26.000,143,11096524,-795,0,1748012245,12652.413913639997,192.85214241000358,54295.509882720005 2025-05-23,14:57:27.000,143,11096543,-795,0,1748012246,12652.541903529993,192.87328980000166,54295.83827736001 2025-05-23,14:57:28.000,143,11096621,-795,0,1748012247,12652.602530319993,192.95787936000124,54295.90116144 2025-05-23,14:57:29.000,143,11096576,-795,0,1748012248,12652.676629729998,193.0142724000034,54295.75443192 2025-05-23,14:57:30.000,143,11096551,-795,0,1748012249,12652.764201759994,193.10591109000234,54295.558792560005 2025-05-23,14:57:31.000,143,11096590,-795,0,1748012250,12652.83156485999,193.1623041300045,54295.558792560005 2025-05-23,14:57:32.000,143,11096611,-795,0,1748012251,12652.93260950999,193.2609919500028,54295.726483440005 2025-05-23,14:57:33.000,143,11096551,-795,0,1748012252,12653.02018154,193.30328672999894,54295.90116144 2025-05-23,14:57:34.000,143,11096560,-795,0,1748012253,12653.15490773999,193.3244341200043,54295.95007128 2025-05-23,14:57:35.000,143,11096550,-795,0,1748012254,12653.07407201999,193.3737780299998,54295.83129024 2025-05-23,14:57:36.000,143,11096560,-795,0,1748012255,12653.10101726,193.41607281000324,54295.98500688001 2025-05-23,14:57:37.000,143,11096552,-795,0,1748012256,12653.14143512,193.43017107000196,54295.95007128 2025-05-23,14:57:38.000,143,11096576,-795,0,1748012257,12653.208798219996,193.5077115000022,54295.87321296 2025-05-23,14:57:39.000,143,11096601,-795,0,1748012258,12653.15490773999,193.52885889000027,54295.85923872 2025-05-23,14:57:40.000,143,11096563,-795,0,1748012259,12653.15490773999,193.59230106000177,54295.87321296 2025-05-23,14:57:41.000,143,11096559,-795,0,1748012260,12653.229007149996,193.53590801999962,54296.06885232 2025-05-23,14:57:42.000,143,11096576,-795,0,1748012261,12653.249216079996,193.54295714999898,54296.10378792001 2025-05-23,14:57:43.000,143,11096597,-795,0,1748012262,12653.168380359995,193.50066237000283,54296.25051744001 2025-05-23,14:57:44.000,143,11096530,-795,0,1748012263,12653.09428094999,193.47246584999812,54296.06885232 2025-05-23,14:57:45.000,143,11096628,-795,0,1748012264,12653.127962499995,193.43017107000196,54296.110775040004 2025-05-23,14:57:46.000,143,11096570,-795,0,1748012265,12653.25595238999,193.3949254199979,54296.03391672001 2025-05-23,14:57:47.000,143,11096542,-795,0,1748012266,12653.229007149996,193.43722020000132,54296.03391672001 2025-05-23,14:57:48.000,143,11096565,-795,0,1748012267,12653.19532559999,193.44426933000068,54295.90116144 2025-05-23,14:57:49.000,143,11096592,-795,0,1748012268,12653.16164405,193.40902368000388,54295.83827736001 2025-05-23,14:57:50.000,143,11096525,-795,0,1748012269,12653.20206191,193.43722020000132,54295.95705840001 2025-05-23,14:57:51.000,143,11096583,-795,0,1748012270,12653.19532559999,193.38787628999853,54296.061865200005 2025-05-23,14:57:52.000,143,11096600,-795,0,1748012271,12653.21553452999,193.40197455000452,54296.18763336 2025-05-23,14:57:53.000,143,11096596,-795,0,1748012272,12653.208798219996,193.3596797700011,54296.26449168 2025-05-23,14:57:54.000,143,11096567,-795,0,1748012273,12653.21553452999,193.40902368000388,54296.04090384 2025-05-23,14:57:55.000,143,11096573,-795,0,1748012274,12653.16164405,193.40197455000452,54295.97801976 2025-05-23,14:57:56.000,143,11096584,-795,0,1748012275,12653.08080833,193.43017107000196,54295.97801976 2025-05-23,14:57:57.000,143,11096600,-795,0,1748012276,12653.18185298,193.45131846000004,54296.17365912001 2025-05-23,14:57:58.000,143,11096576,-795,0,1748012277,12653.21553452999,193.51476063000155,54296.18763336 2025-05-23,14:57:59.000,143,11096552,-795,0,1748012278,12653.05386308999,193.4583675899994,54296.19462048 2025-05-23,14:58:00.000,143,11096559,-795,0,1748012279,12653.04039047,193.63459583999793,54296.278465920004 2025-05-23,14:58:01.000,143,11096571,-795,0,1748012280,12652.97976368,193.66279236000264,54296.278465920004 2025-05-23,14:58:02.000,143,11096590,-795,0,1748012281,12652.95281843999,193.74033279000287,54296.01994248 2025-05-23,14:58:03.000,143,11096538,-795,0,1748012282,12652.97976368,193.83902061000117,54296.15968488 2025-05-23,14:58:04.000,143,11096527,-795,0,1748012283,12652.878719029999,193.90951191000204,54296.01994248 2025-05-23,14:58:05.000,143,11096541,-795,0,1748012284,12652.95955475,193.95885582000483,54296.243530319996 2025-05-23,14:58:06.000,143,11096546,-795,0,1748012285,12652.95281843999,194.00819973000034,54296.25750456 2025-05-23,14:58:07.000,143,11096550,-795,0,1748012286,12653.026917849995,194.0434453800044,54296.47410528 2025-05-23,14:58:08.000,143,11096518,-795,0,1748012287,12653.01344522999,194.113936679998,54296.46013104001 2025-05-23,14:58:09.000,143,11096501,-795,0,1748012288,12652.99997261,194.13508407000336,54296.40423408 2025-05-23,14:58:10.000,143,11096600,-795,0,1748012289,12653.01344522999,194.18442797999887,54296.18763336 2025-05-23,14:58:11.000,143,11096563,-795,0,1748012290,12653.047126779995,194.2267227600023,54296.25051744001 2025-05-23,14:58:12.000,143,11096520,-795,0,1748012291,12653.12122619,194.23377189000166,54296.397246960005 2025-05-23,14:58:13.000,143,11096527,-795,0,1748012292,12653.12122619,194.23377189000166,54296.39025984001 2025-05-23,14:58:14.000,143,11096528,-795,0,1748012293,12653.10101726,194.21262450000359,54296.55795072001 2025-05-23,14:58:15.000,143,11096511,-795,0,1748012294,12653.16164405,194.17032972000015,54296.467118160006 2025-05-23,14:58:16.000,143,11096558,-795,0,1748012295,12653.16164405,194.19147710999823,54296.57192496 2025-05-23,14:58:17.000,143,11096600,-795,0,1748012296,12653.22227084,194.21262450000359,54296.57192496 2025-05-23,14:58:18.000,143,11096579,-795,0,1748012297,12653.28289763,194.2267227600023,54296.46013104001 2025-05-23,14:58:19.000,143,11096554,-795,0,1748012298,12653.25595238999,194.24082102000102,54296.278465920004 2025-05-23,14:58:20.000,143,11096541,-795,0,1748012299,12653.356997039991,194.3254105800006,54296.28545304 2025-05-23,14:58:21.000,143,11096573,-795,0,1748012300,12653.417623829991,194.35360709999804,54296.32038864001 2025-05-23,14:58:22.000,143,11096563,-795,0,1748012301,12653.559086339992,194.38180362000276,54296.71166736 2025-05-23,14:58:23.000,143,11096527,-795,0,1748012302,12653.666867300002,194.44524579000426,54296.64878328 2025-05-23,14:58:24.000,143,11096582,-795,0,1748012303,12653.734230399998,194.49458969999978,54296.64878328 2025-05-23,14:58:25.000,143,11096564,-795,0,1748012304,12653.808329809988,194.51573708999786,54296.64179616 2025-05-23,14:58:26.000,143,11096546,-795,0,1748012305,12653.916110769998,194.60032665000472,54296.39025984001 2025-05-23,14:58:27.000,143,11096579,-795,0,1748012306,12654.097991139999,194.66376881999895,54296.495066640004 2025-05-23,14:58:28.000,143,11096569,-795,0,1748012307,12654.23945365,194.69196534000366,54296.6208348 2025-05-23,14:58:29.000,143,11096620,-795,0,1748012308,12654.3404983,194.74835837999854,54296.57192496 2025-05-23,14:58:30.000,143,11096574,-795,0,1748012309,12654.45501556999,194.73426011999982,54296.70468024001 2025-05-23,14:58:31.000,143,11096438,-795,0,1748012310,12654.508906049996,194.74835837999854,54296.634809040006 2025-05-23,14:58:32.000,143,11096581,-795,0,1748012311,12654.710995349997,194.82589880999876,54296.87935824 2025-05-23,14:58:33.000,143,11096604,-795,0,1748012312,12654.832248929997,194.8188496799994,54296.87935824 2025-05-23,14:58:34.000,143,11096578,-795,0,1748012313,12654.886139410002,194.80475142000068,54296.54397648 2025-05-23,14:58:35.000,143,11096557,-795,0,1748012314,12655.014129299998,194.79065316000197,54296.69769312 2025-05-23,14:58:36.000,143,11096591,-795,0,1748012315,12655.061283469993,194.67786707999767,54296.57192496 2025-05-23,14:58:37.000,143,11096560,-795,0,1748012316,12655.222954909994,194.6708179499983,54296.95621656 2025-05-23,14:58:38.000,143,11096521,-795,0,1748012317,12655.276845389999,194.60032665000472,54297.137881680006 2025-05-23,14:58:39.000,143,11096516,-795,0,1748012318,12655.216218599999,194.5580318700013,54296.92826808 2025-05-23,14:58:40.000,143,11096555,-795,0,1748012319,12655.364417419994,194.52983535000385,54297.05403624 2025-05-23,14:58:41.000,143,11096554,-795,0,1748012320,12655.425044209995,194.5086879599985,54297.10294608 2025-05-23,14:58:42.000,143,11096583,-795,0,1748012321,12655.55303409999,194.4734423100017,54297.03307488 2025-05-23,14:58:43.000,143,11096552,-795,0,1748012322,12655.57997934,194.45229492000362,54297.09595896 2025-05-23,14:58:44.000,143,11096546,-795,0,1748012323,12655.65407874999,194.40295101000083,54297.068010480005 2025-05-23,14:58:45.000,143,11096531,-795,0,1748012324,12655.714705539991,194.38885275000212,54297.15884304001 2025-05-23,14:58:46.000,143,11096556,-795,0,1748012325,12655.782068640001,194.30426319000253,54297.26364984 2025-05-23,14:58:47.000,143,11096503,-795,0,1748012326,12655.883113290001,194.29721406000317,54297.43134072 2025-05-23,14:58:49.000,143,11096543,-795,0,1748012328,12655.876376979992,194.30426319000253,54297.29159832 2025-05-23,14:58:50.000,143,11096561,-795,0,1748012329,12655.930267459997,194.24787015000038,54297.09595896 2025-05-23,14:58:51.000,143,11096564,-795,0,1748012330,12656.024575800002,194.28311580000445,54297.235701360005 2025-05-23,14:58:52.000,143,11096552,-795,0,1748012331,12656.125620450002,194.3254105800006,54297.43832784 2025-05-23,14:58:53.000,143,11096561,-795,0,1748012332,12656.132356759997,194.34655796999868,54297.3195468 2025-05-23,14:58:54.000,143,11096546,-795,0,1748012333,12656.199719859993,194.3254105800006,54297.7737096 2025-05-23,14:58:55.000,143,11096518,-795,0,1748012334,12656.172774619998,194.31836145000125,54297.55710888 2025-05-23,14:58:56.000,143,11096541,-795,0,1748012335,12656.273819269998,194.38885275000212,54297.75274824 2025-05-23,14:58:57.000,143,11096544,-795,0,1748012336,12656.307500819988,194.4734423100017,54297.65492856 2025-05-23,14:58:58.000,143,11096599,-795,0,1748012337,12656.347918679989,194.41704926999955,54297.57807024 2025-05-23,14:58:59.000,143,11096557,-795,0,1748012338,12656.307500819988,194.4240983999989,54297.5291604 2025-05-23,14:59:00.000,143,11096568,-795,0,1748012339,12656.428754399989,194.4381966600049,54297.640954320006 2025-05-23,14:59:01.000,143,11096563,-795,0,1748012340,12656.48938118999,194.40295101000083,54297.67588992 2025-05-23,14:59:02.000,143,11096572,-795,0,1748012341,12656.55674429,194.38885275000212,54298.01825880001 2025-05-23,14:59:03.000,143,11096480,-795,0,1748012342,12656.61063476999,194.35360709999804,54298.025245920006 2025-05-23,14:59:04.000,143,11096602,-795,0,1748012343,12656.725152039995,194.36770536000404,54297.976336080006 2025-05-23,14:59:05.000,143,11096520,-795,0,1748012344,12656.73188834999,194.3113123200019,54297.93441336 2025-05-23,14:59:06.000,143,11096607,-795,0,1748012345,12656.83293299999,194.27606666999782,54297.668902800004 2025-05-23,14:59:07.000,143,11096544,-795,0,1748012346,12656.98113182,194.29721406000317,54297.92742624001 2025-05-23,14:59:08.000,143,11096528,-795,0,1748012347,12657.095649089992,194.24082102000102,54297.955374720004 2025-05-23,14:59:09.000,143,11096566,-795,0,1748012348,12657.136066949992,194.19852624000487,54298.01825880001 2025-05-23,14:59:10.000,143,11096543,-795,0,1748012349,12657.196693739992,194.128034940004,54298.1580012 2025-05-23,14:59:11.000,143,11096525,-795,0,1748012350,12657.203430050002,194.08574016000057,54298.21389816001 2025-05-23,14:59:12.000,143,11096536,-795,0,1748012351,12657.277529459992,194.02229798999906,54298.32569208 2025-05-23,14:59:13.000,143,11096535,-795,0,1748012352,12657.284265770002,194.00819973000034,54298.3676148 2025-05-23,14:59:14.000,143,11096545,-795,0,1748012353,12657.317947319993,193.95885582000483,54298.11607848001 2025-05-23,14:59:15.000,143,11096514,-795,0,1748012354,12657.250584219997,193.9165610400014,54298.0531944 2025-05-23,14:59:16.000,143,11096608,-795,0,1748012355,12657.237111599992,193.87426625999797,54298.08813 2025-05-23,14:59:17.000,143,11096521,-795,0,1748012356,12657.250584219997,193.78262756999902,54298.28376936001 2025-05-23,14:59:18.000,143,11096542,-795,0,1748012357,12657.230375289997,193.74738192000223,54298.51434432 2025-05-23,14:59:19.000,143,11096544,-795,0,1748012358,12657.115858019992,193.71213626999815,54298.507357200004 2025-05-23,14:59:20.000,143,11096554,-795,0,1748012359,12656.96092289,193.69803800999944,54298.18594968001 2025-05-23,14:59:21.000,143,11096553,-795,0,1748012360,12657.001340750001,193.7332836600035,54298.15101408 2025-05-23,14:59:22.000,143,11096571,-795,0,1748012361,12656.994604439991,193.69803800999944,54298.09511712001 2025-05-23,14:59:23.000,143,11096569,-795,0,1748012362,12657.021549680001,193.72623453000415,54298.26280800001 2025-05-23,14:59:24.000,143,11096546,-795,0,1748012363,12657.068703849996,193.74738192000223,54298.25582088 2025-05-23,14:59:25.000,143,11096591,-795,0,1748012364,12657.041758610001,193.77557843999966,54298.40255040001 2025-05-23,14:59:26.000,143,11096512,-795,0,1748012365,12657.068703849996,193.77557843999966,54298.339666320004 2025-05-23,14:59:27.000,143,11096448,-795,0,1748012366,12657.136066949992,193.82492235000245,54298.52133144001 2025-05-23,14:59:28.000,143,11096545,-795,0,1748012367,12657.169748499997,193.87426625999797,54298.48639584 2025-05-23,14:59:29.000,143,11096575,-795,0,1748012368,12657.189957429997,193.92361017000076,54298.23485952001 2025-05-23,14:59:30.000,143,11096561,-795,0,1748012369,12657.088912779996,193.9165610400014,54297.9833232 2025-05-23,14:59:31.000,143,11096562,-795,0,1748012370,12657.156275879992,193.97295408000355,54298.15101408 2025-05-23,14:59:32.000,143,11096587,-795,0,1748012371,12657.304474700002,194.0152488599997,54298.339666320004 2025-05-23,14:59:33.000,143,11096566,-795,0,1748012372,12657.291002079997,194.02934711999842,54298.43049888001 2025-05-23,14:59:34.000,143,11096555,-795,0,1748012373,12657.311211009997,194.0434453800044,54298.44447312 2025-05-23,14:59:35.000,143,11096556,-795,0,1748012374,12657.405519350003,193.99410147000162,54298.647099600006 2025-05-23,14:59:36.000,143,11096563,-795,0,1748012375,12657.418991969993,193.9800032100029,54298.52133144001 2025-05-23,14:59:37.000,143,11096540,-795,0,1748012376,12657.338156249993,193.99410147000162,54298.10210424 2025-05-23,14:59:38.000,143,11096569,-795,0,1748012377,12657.439200899993,193.88836452000396,54298.38158904001 2025-05-23,14:59:39.000,143,11096547,-795,0,1748012378,12657.452673519998,193.82492235000245,54298.47242160001 2025-05-23,14:59:40.000,143,11096568,-795,0,1748012379,12657.479618759993,193.78262756999902,54298.38857616 2025-05-23,14:59:41.000,143,11096567,-795,0,1748012380,12657.560454479993,193.68393975000072,54298.52133144001 2025-05-23,14:59:42.000,143,11096572,-795,0,1748012381,12657.567190789989,193.59935019000113,54298.82876472 2025-05-23,14:59:43.000,143,11096555,-795,0,1748012382,12657.526772929989,193.54295714999898,54298.76588064001 2025-05-23,14:59:44.000,143,11096564,-795,0,1748012383,12657.540245549993,193.49361324000347,54298.7519064 2025-05-23,14:59:45.000,143,11096575,-795,0,1748012384,12657.540245549993,193.47246584999812,54298.437486 2025-05-23,14:59:46.000,143,11096564,-795,0,1748012385,12657.567190789989,193.4583675899994,54298.458447360004 2025-05-23,14:59:47.000,143,11096559,-795,0,1748012386,12657.668235439989,193.50066237000283,54298.6820352 2025-05-23,14:59:48.000,143,11096509,-795,0,1748012387,12657.681708059994,193.5077115000022,54298.72395792 2025-05-23,14:59:49.000,143,11096564,-795,0,1748012388,12657.648026509989,193.47951498000475,54298.83575184001 2025-05-23,14:59:50.000,143,11096554,-795,0,1748012389,12657.674971749999,193.5218097600009,54298.8217776 2025-05-23,14:59:51.000,143,11096564,-795,0,1748012390,12657.648026509989,193.55000627999834,54298.73094504 2025-05-23,14:59:52.000,143,11096471,-795,0,1748012391,12657.722125919994,193.5711536700037,54298.814790480006 2025-05-23,14:59:53.000,143,11096573,-795,0,1748012392,12657.76928008999,193.66279236000264,54298.73094504 2025-05-23,14:59:54.000,143,11096568,-795,0,1748012393,12657.82990687999,193.74033279000287,54298.72395792 2025-05-23,14:59:55.000,143,11096567,-795,0,1748012394,12657.701916989994,193.74033279000287,54298.59120264 2025-05-23,14:59:56.000,143,11096583,-795,0,1748012395,12657.762543779994,193.83902061000117,54298.647099600006 2025-05-23,14:59:57.000,143,11096544,-795,0,1748012396,12657.93095152999,193.84606974000053,54299.01741696 2025-05-23,14:59:58.000,143,11096557,-795,0,1748012397,12657.95789677,193.8813153900046,54299.10126240001 2025-05-23,14:59:59.000,143,11096560,-795,0,1748012398,12657.97136938999,193.8531188699999,54299.08728816 2025-05-23,15:00:00.000,143,11096525,-795,0,1748012399,12657.85685212,193.89541365000332,54298.88466168001 2025-05-23,15:00:01.000,143,11096564,-795,0,1748012400,12658.01178724999,193.93065930000012,54298.73094504 2025-05-23,15:00:02.000,143,11096584,-795,0,1748012401,12658.11283189999,193.93770842999947,54298.73793216001 2025-05-23,15:00:03.000,143,11096556,-795,0,1748012402,12658.20040393,194.0152488599997,54298.94754576 2025-05-23,15:00:04.000,143,11096533,-795,0,1748012403,12658.287975959996,194.0152488599997,54299.01741696 2025-05-23,15:00:05.000,143,11096571,-795,0,1748012404,12658.321657510001,193.97295408000355,54299.18510784 2025-05-23,15:00:06.000,143,11096563,-795,0,1748012405,12658.382284300002,193.9800032100029,54299.07331392001 2025-05-23,15:00:07.000,143,11096456,-795,0,1748012406,12658.463120020002,194.00115060000098,54299.199082080006 2025-05-23,15:00:08.000,143,11096551,-795,0,1748012407,12658.510274189997,194.02229798999906,54299.12222376001 2025-05-23,15:00:09.000,143,11096601,-795,0,1748012408,12658.631527769998,194.02934711999842,54298.87068744 2025-05-23,15:00:10.000,143,11096575,-795,0,1748012409,12658.517010499992,194.02229798999906,54298.66806096001 2025-05-23,15:00:11.000,143,11096520,-795,0,1748012410,12658.678681939993,194.0786910300012,54298.75889352 2025-05-23,15:00:12.000,143,11096563,-795,0,1748012411,12658.860562309994,194.14213320000272,54298.98946848 2025-05-23,15:00:13.000,143,11096499,-795,0,1748012412,12658.941398029994,194.1632805900008,54299.26895328001 2025-05-23,15:00:14.000,143,11096527,-795,0,1748012413,12658.954870649999,194.18442797999887,54299.25497904 2025-05-23,15:00:15.000,143,11096586,-795,0,1748012414,12658.934661719999,194.13508407000336,54298.97549424001 2025-05-23,15:00:16.000,143,11096482,-795,0,1748012415,12659.042442679995,194.14213320000272,54299.22004344001 2025-05-23,15:00:17.000,143,11096612,-795,0,1748012416,12659.13001470999,194.14213320000272,54299.10126240001 2025-05-23,15:00:18.000,143,11096587,-795,0,1748012417,12659.23105935999,194.0434453800044,54299.11523664 2025-05-23,15:00:19.000,143,11096554,-795,0,1748012418,12659.23779567,194.00115060000098,54299.04536544 2025-05-23,15:00:20.000,143,11096539,-795,0,1748012419,12659.163696259995,193.9659049500042,54298.7519064 2025-05-23,15:00:21.000,143,11096528,-795,0,1748012420,12659.406203419996,193.93065930000012,54299.513502480004 2025-05-23,15:00:22.000,143,11096599,-795,0,1748012421,12659.480302830001,193.89541365000332,54299.534463840006 2025-05-23,15:00:23.000,143,11096508,-795,0,1748012422,12659.460093900001,193.89541365000332,54299.5204896 2025-05-23,15:00:24.000,143,11096557,-795,0,1748012423,12659.453357589991,193.88836452000396,54299.40869568001 2025-05-23,15:00:25.000,143,11096491,-795,0,1748012424,12659.520720690001,193.8813153900046,54299.26895328001 2025-05-23,15:00:26.000,143,11096569,-795,0,1748012425,12659.574611169992,193.87426625999797,54299.32485024 2025-05-23,15:00:27.000,143,11096551,-795,0,1748012426,12659.581347480002,193.89541365000332,54299.43664416001 2025-05-23,15:00:28.000,143,11096566,-795,0,1748012427,12659.608292719997,193.87426625999797,54299.42965704 2025-05-23,15:00:29.000,143,11096572,-795,0,1748012428,12659.534193309992,193.86016799999925,54299.64625776001 2025-05-23,15:00:30.000,143,11096566,-795,0,1748012429,12659.594820099992,193.81082409000373,54299.73709032 2025-05-23,15:00:31.000,143,11096435,-795,0,1748012430,12659.567874859997,193.8531188699999,54299.68818048 2025-05-23,15:00:32.000,143,11096540,-795,0,1748012431,12659.635237959992,193.79672582999774,54299.632283520004 2025-05-23,15:00:33.000,143,11096578,-795,0,1748012432,12659.763227850002,193.79672582999774,54299.54145096 2025-05-23,15:00:34.000,143,11096545,-795,0,1748012433,12659.911426669998,193.67689062000136,54299.54145096 2025-05-23,15:00:35.000,143,11096555,-795,0,1748012434,12660.005735009989,193.64164497000456,54299.47157976 2025-05-23,15:00:36.000,143,11096522,-795,0,1748012435,12660.29539634,193.7050871399988,54299.50651536001 2025-05-23,15:00:37.000,143,11096559,-795,0,1748012436,12660.564848739996,193.9518066899982,54299.91176832001 2025-05-23,15:00:38.000,143,11096586,-795,0,1748012437,12660.45706778,194.03639624999778,54299.751064560005 2025-05-23,15:00:39.000,143,11096522,-795,0,1748012438,12660.51095825999,194.14918233000208,54299.86285848001 2025-05-23,15:00:40.000,143,11096578,-795,0,1748012439,12660.524430879996,194.21967363000294,54299.7301032 2025-05-23,15:00:41.000,143,11096548,-795,0,1748012440,12660.632211839991,194.24082102000102,54299.72311608001 2025-05-23,15:00:42.000,143,11096508,-795,0,1748012441,12660.726520179996,194.23377189000166,54299.71612896 2025-05-23,15:00:43.000,143,11096558,-795,0,1748012442,12660.827564829997,194.2267227600023,54299.88381984 2025-05-23,15:00:44.000,143,11096515,-715,0,1748012443,12660.921873170002,194.21262450000359,54299.988626640006 2025-05-23,15:00:45.000,143,11096549,-795,0,1748012444,12660.921873170002,194.21262450000359,54300.19125312 2025-05-23,15:00:46.000,143,11096586,-795,0,1748012445,12661.016181509993,194.19147710999823,54300.09343344 2025-05-23,15:00:47.000,143,11096552,-795,0,1748012446,12661.049863059998,194.14213320000272,54300.254137200005 2025-05-23,15:00:48.000,143,11096519,-795,0,1748012447,12661.097017229993,194.113936679998,54300.29605992001 2025-05-23,15:00:49.000,143,11096553,-795,0,1748012448,12661.150907709998,194.113936679998,54300.12138192 2025-05-23,15:00:50.000,143,11096568,-795,0,1748012449,12661.029654129998,194.02934711999842,54299.85587136 2025-05-23,15:00:51.000,143,11096537,-795,0,1748012450,12661.043126750003,194.0152488599997,54299.988626640006 2025-05-23,15:00:52.000,143,11096537,-795,0,1748012451,12661.137435089993,194.0152488599997,54300.23317584 2025-05-23,15:00:53.000,143,11096487,-795,0,1748012452,12661.157644019993,193.93065930000012,54300.48471216001 2025-05-23,15:00:54.000,143,11096505,-795,0,1748012453,12661.150907709998,193.87426625999797,54300.470737920004 2025-05-23,15:00:55.000,143,11096518,-795,0,1748012454,12661.043126750003,193.90951191000204,54300.27509856001 2025-05-23,15:00:56.000,143,11096536,-795,0,1748012455,12661.097017229993,193.90951191000204,54300.44977656 2025-05-23,15:00:57.000,143,11096518,-795,0,1748012456,12661.164380329988,193.94475755999883,54300.27509856001 2025-05-23,15:00:58.000,143,11096529,-795,0,1748012457,12661.171116639998,193.90951191000204,54300.27509856001 2025-05-23,15:00:59.000,143,11096536,-795,0,1748012458,12661.090280919998,193.92361017000076,54300.26112432 2025-05-23,15:01:00.000,143,11096552,-795,0,1748012459,12661.103753539988,193.93770842999947,54300.02356224 2025-05-23,15:01:01.000,143,11096586,-795,0,1748012460,12661.204798189989,193.99410147000162,54300.55458336 2025-05-23,15:01:02.000,143,11096522,-795,0,1748012461,12661.299106529994,194.00115060000098,54300.66637728 2025-05-23,15:01:03.000,143,11096560,-795,0,1748012462,12661.32605176999,194.05754364000313,54300.659390160006 2025-05-23,15:01:04.000,143,11096561,-795,0,1748012463,12661.373205939999,194.0786910300012,54300.540609120006 2025-05-23,15:01:05.000,143,11096598,-795,0,1748012464,12661.36646962999,194.13508407000336,54300.29605992001 2025-05-23,15:01:06.000,143,11096543,-795,0,1748012465,12661.42709641999,194.14918233000208,54300.372918240006 2025-05-23,15:01:07.000,143,11096549,-795,0,1748012466,12661.45404166,194.21262450000359,54300.50567352 2025-05-23,15:01:08.000,143,11096523,-795,0,1748012467,12661.51466845,194.23377189000166,54300.59650608 2025-05-23,15:01:09.000,143,11096563,-795,0,1748012468,12661.521404759995,194.2267227600023,54300.82009392001 2025-05-23,15:01:10.000,143,11096574,-795,0,1748012469,12661.521404759995,194.23377189000166,54300.72227424 2025-05-23,15:01:11.000,143,11096530,-795,0,1748012470,12661.541613689995,194.2267227600023,54300.7432356 2025-05-23,15:01:12.000,143,11096560,-795,0,1748012471,12661.60897678999,194.20557537000423,54300.638428800004 2025-05-23,15:01:13.000,143,11096564,-795,0,1748012472,12661.63592203,194.23377189000166,54300.62445456 2025-05-23,15:01:14.000,143,11096521,-795,0,1748012473,12661.71002143999,194.18442797999887,54300.58253184001 2025-05-23,15:01:15.000,143,11096486,-795,0,1748012474,12661.622449409995,194.1632805900008,54300.48471216001 2025-05-23,15:01:16.000,143,11096534,-795,0,1748012475,12661.69654882,194.14918233000208,54300.45676368 2025-05-23,15:01:17.000,143,11096568,-795,0,1748012476,12661.66960357999,194.09278928999993,54300.68035152001 2025-05-23,15:01:18.000,143,11096535,-795,0,1748012477,12661.75043929999,194.05754364000313,54300.68035152001 2025-05-23,15:01:19.000,143,11096506,-795,0,1748012478,12661.871692879991,194.02934711999842,54300.94586208001 2025-05-23,15:01:20.000,143,11096569,-795,0,1748012479,12661.77738454,194.0152488599997,54300.5685576 2025-05-23,15:01:21.000,143,11096523,-795,0,1748012480,12661.824538709996,194.02934711999842,54300.470737920004 2025-05-23,15:01:22.000,143,11096536,-795,0,1748012481,12661.885165499996,194.02934711999842,54300.51266064001 2025-05-23,15:01:23.000,143,11096535,-795,0,1748012482,12662.040100630002,194.00819973000034,54300.76419696 2025-05-23,15:01:24.000,143,11096544,-795,0,1748012483,12662.046836939997,194.00115060000098,54300.8131068 2025-05-23,15:01:25.000,143,11096539,-795,0,1748012484,12662.073782179992,193.9659049500042,54301.092591600005 2025-05-23,15:01:26.000,143,11096545,-795,0,1748012485,12662.114200039992,193.9165610400014,54300.91092648 2025-05-23,15:01:27.000,143,11096519,-795,0,1748012486,12662.134408969992,193.86016799999925,54300.95983632 2025-05-23,15:01:28.000,143,11096574,-795,0,1748012487,12662.235453619993,193.84606974000053,54300.994771920006 2025-05-23,15:01:29.000,143,11096526,-795,0,1748012488,12662.174826829993,193.8319714800018,54300.7432356 2025-05-23,15:01:30.000,143,11096572,-795,0,1748012489,12662.134408969992,193.74738192000223,54300.57554472 2025-05-23,15:01:31.000,143,11096573,-795,0,1748012490,12662.228717309998,193.74033279000287,54300.76419696 2025-05-23,15:01:32.000,143,11096584,-795,0,1748012491,12662.363443509988,193.69098888000008,54300.98778480001 2025-05-23,15:01:33.000,143,11096545,-795,0,1748012492,12662.410597679998,193.61344844999985,54301.260282480005 2025-05-23,15:01:34.000,143,11096573,-795,0,1748012493,12662.410597679998,193.51476063000155,54301.09957872 2025-05-23,15:01:35.000,143,11096519,-795,0,1748012494,12662.403861369989,193.4583675899994,54300.96682344001 2025-05-23,15:01:36.000,143,11096518,-755,0,1748012495,12662.504906019989,193.40197455000452,54301.022720400004 2025-05-23,15:01:37.000,143,11096616,-795,0,1748012496,12662.552060189999,193.33148325000366,54301.07163024 2025-05-23,15:01:38.000,143,11096595,-795,0,1748012497,12662.511642329999,193.2609919500028,54300.93887496 2025-05-23,15:01:39.000,143,11096562,-795,0,1748012498,12662.403861369989,193.19754978000128,54300.84105528 2025-05-23,15:01:40.000,143,11096561,-795,0,1748012499,12662.491433399999,193.10591109000234,54300.70131288001 2025-05-23,15:01:41.000,143,11096552,-795,0,1748012500,12662.63289591,193.0636163099989,54301.35111504001 2025-05-23,15:01:42.000,143,11096558,-795,0,1748012501,12662.639632219994,193.04246892000083,54301.43496048 2025-05-23,15:01:43.000,143,11096504,-795,0,1748012502,12662.61268698,192.99312500999804,54301.379063520006 2025-05-23,15:01:44.000,143,11096540,-795,0,1748012503,12662.60595066999,193.0142724000034,54301.10656584 2025-05-23,15:01:45.000,143,11096536,-795,0,1748012504,12662.552060189999,192.94378110000252,54301.00874616 2025-05-23,15:01:46.000,143,11096570,-795,0,1748012505,12662.477960779994,192.97197761999996,54301.022720400004 2025-05-23,15:01:47.000,143,11096559,-795,0,1748012506,12662.54532387999,192.94378110000252,54301.18342416001 2025-05-23,15:01:48.000,143,11096562,-795,0,1748012507,12662.518378639994,192.92263371000445,54301.23233400001 2025-05-23,15:01:49.000,143,11096560,-795,0,1748012508,12662.525114949989,192.8662406700023,54301.525793040004 2025-05-23,15:01:50.000,143,11096547,-795,0,1748012509,12662.491433399999,192.9296828400038,54301.42098624001 2025-05-23,15:01:51.000,143,11096583,-795,0,1748012510,12662.464488159989,192.85919154000294,54301.358102160004 2025-05-23,15:01:52.000,143,11096518,-795,0,1748012511,12662.504906019989,192.92263371000445,54301.13451432001 2025-05-23,15:01:53.000,143,11096551,-795,0,1748012512,12662.491433399999,192.88738806000038,54301.28124384001 2025-05-23,15:01:54.000,143,11096572,-795,0,1748012513,12662.538587569994,192.8662406700023,54301.32316656001 2025-05-23,15:01:55.000,143,11096577,-795,0,1748012514,12662.370179819998,192.76050372000464,54301.15547568001 2025-05-23,15:01:56.000,143,11096545,-795,0,1748012515,12662.363443509988,192.77460198000335,54301.11355296001 2025-05-23,15:01:57.000,143,11096610,-795,0,1748012516,12662.464488159989,192.73230719999992,54301.53976728001 2025-05-23,15:01:58.000,143,11096579,-795,0,1748012517,12662.457751849994,192.67591415999777,54301.546754400006 2025-05-23,15:01:59.000,143,11096570,-795,0,1748012518,12662.444279229989,192.62657025000226,54301.50483168 2025-05-23,15:02:00.000,143,11096509,-795,0,1748012519,12662.296080409993,192.57722633999947,54301.01573328001 2025-05-23,15:02:01.000,143,11096569,-795,0,1748012520,12662.403861369989,192.57722633999947,54301.15547568001 2025-05-23,15:02:02.000,143,11096583,-795,0,1748012521,12662.437542919994,192.53493156000332,54301.1275272 2025-05-23,15:02:03.000,143,11096514,-795,0,1748012522,12662.430806609998,192.53493156000332,54301.21835976 2025-05-23,15:02:04.000,143,11096557,-795,0,1748012523,12662.491433399999,192.54198069000267,54301.260282480005 2025-05-23,15:02:05.000,143,11096583,-795,0,1748012524,12662.424070299989,192.45034200000373,54301.35111504001 2025-05-23,15:02:06.000,143,11096555,-795,0,1748012525,12662.471224469999,192.47853852000117,54301.525793040004 2025-05-23,15:02:07.000,143,11096530,-795,0,1748012526,12662.471224469999,192.45034200000373,54301.38605064 2025-05-23,15:02:08.000,143,11096519,-795,0,1748012527,12662.484697089989,192.48558765000053,54301.25329536001 2025-05-23,15:02:09.000,143,11096555,-795,0,1748012528,12662.484697089989,192.4714893900018,54301.23233400001 2025-05-23,15:02:10.000,143,11096547,-795,0,1748012529,12662.410597679998,192.54198069000267,54301.07163024 2025-05-23,15:02:11.000,143,11096595,-795,0,1748012530,12662.477960779994,192.56312808000075,54301.17643704 2025-05-23,15:02:12.000,143,11096562,-795,0,1748012531,12662.54532387999,192.61247199000354,54301.35111504001 2025-05-23,15:02:13.000,143,11096554,-795,0,1748012532,12662.504906019989,192.6547667699997,54301.53278016 2025-05-23,15:02:14.000,143,11096552,-795,0,1748012533,12662.464488159989,192.61247199000354,54301.55374152 2025-05-23,15:02:15.000,143,11096479,-795,0,1748012534,12662.464488159989,192.64771764000034,54301.31617944 2025-05-23,15:02:16.000,143,11096490,-795,0,1748012535,12662.464488159989,192.67591415999777,54301.23932112 2025-05-23,15:02:17.000,143,11096570,-795,0,1748012536,12662.444279229989,192.76050372000464,54301.309192320005 2025-05-23,15:02:18.000,143,11096548,-795,0,1748012537,12662.504906019989,192.74640545999864,54301.32316656001 2025-05-23,15:02:19.000,143,11096544,-795,0,1748012538,12662.397125059993,192.74640545999864,54301.18342416001 2025-05-23,15:02:20.000,143,11096556,-795,0,1748012539,12662.356707199993,192.767552850004,54301.16944992 2025-05-23,15:02:21.000,143,11096554,-795,0,1748012540,12662.457751849994,192.78870024000207,54301.45592184 2025-05-23,15:02:22.000,143,11096542,-795,0,1748012541,12662.558796499994,192.8027985000008,54301.61662560001 2025-05-23,15:02:23.000,143,11096527,-795,0,1748012542,12662.58574173999,192.79574937000143,54301.56771576001 2025-05-23,15:02:24.000,143,11096555,-795,0,1748012543,12662.60595066999,192.8027985000008,54301.37207640001 2025-05-23,15:02:25.000,143,11096587,-795,0,1748012544,12662.639632219994,192.8027985000008,54301.25329536001 2025-05-23,15:02:26.000,143,11096532,-795,0,1748012545,12662.62615959999,192.77460198000335,54301.17643704 2025-05-23,15:02:27.000,143,11096572,-795,0,1748012546,12662.781094729995,192.77460198000335,54301.35111504001 2025-05-23,15:02:28.000,143,11096551,-795,0,1748012547,12662.882139379995,192.76050372000464,54301.60963848 2025-05-23,15:02:29.000,143,11096550,-795,0,1748012548,12662.93602986,192.74640545999864,54301.65854832001 2025-05-23,15:02:30.000,143,11096573,-795,0,1748012549,12662.97644772,192.76050372000464,54301.63059984 2025-05-23,15:02:31.000,143,11096470,-795,0,1748012550,12663.030338199991,192.77460198000335,54301.56072864 2025-05-23,15:02:32.000,143,11096540,-795,0,1748012551,12663.070756059991,192.69001242000377,54301.41399912 2025-05-23,15:02:33.000,143,11096579,-795,0,1748012552,12663.138119160001,192.71115981000185,54301.476883200005 2025-05-23,15:02:34.000,143,11096547,-795,0,1748012553,12663.158328090001,192.66886502999841,54301.5118188 2025-05-23,15:02:35.000,143,11096587,-795,0,1748012554,12663.151591779992,192.64066851000098,54301.358102160004 2025-05-23,15:02:36.000,143,11096572,-795,0,1748012555,12663.245900119997,192.58427546999883,54301.51880592001 2025-05-23,15:02:37.000,143,11096617,-795,0,1748012556,12663.394098939993,192.5701772100001,54301.833226320006 2025-05-23,15:02:38.000,143,11096529,-795,0,1748012557,12663.421044180002,192.58427546999883,54301.90309752001 2025-05-23,15:02:39.000,143,11096530,-795,0,1748012558,12663.414307869993,192.56312808000075,54301.80527784001 2025-05-23,15:02:40.000,143,11096537,-795,0,1748012559,12663.272845359992,192.54902982000203,54301.15547568001 2025-05-23,15:02:41.000,143,11096530,-795,0,1748012560,12663.353681079992,192.5701772100001,54301.34412792 2025-05-23,15:02:42.000,143,11096545,-795,0,1748012561,12663.394098939993,192.54902982000203,54301.53278016 2025-05-23,15:02:43.000,143,11096511,-795,0,1748012562,12663.488407279998,192.56312808000075,54301.68649680001 2025-05-23,15:02:44.000,143,11096551,-795,0,1748012563,12663.555770379993,192.5560789500014,54301.95899448 2025-05-23,15:02:45.000,143,11096522,-795,0,1748012564,12663.515352519993,192.53493156000332,54301.931046000005 2025-05-23,15:02:46.000,143,11096509,-795,0,1748012565,12663.515352519993,192.5208333000046,54301.861174800004 2025-05-23,15:02:47.000,143,11096509,-795,0,1748012566,12663.569242999998,192.51378416999796,54301.97296872001 2025-05-23,15:02:48.000,143,11096560,-795,0,1748012567,12663.602924549989,192.5560789500014,54301.763355120005 2025-05-23,15:02:49.000,143,11096554,-795,0,1748012568,12663.616397169993,192.49968590999924,54301.75636800001 2025-05-23,15:02:50.000,143,11096565,-795,0,1748012569,12663.522088829988,192.47853852000117,54301.61662560001 2025-05-23,15:02:51.000,143,11096533,-795,0,1748012570,12663.562506689988,192.5208333000046,54301.67950968 2025-05-23,15:02:52.000,143,11096517,-795,0,1748012571,12663.663551339989,192.4573911300031,54302.18956944001 2025-05-23,15:02:53.000,143,11096543,-795,0,1748012572,12663.690496579999,192.42919460999838,54302.1755952 2025-05-23,15:02:54.000,143,11096564,-795,0,1748012573,12663.710705509999,192.4080472200003,54302.16860808001 2025-05-23,15:02:55.000,143,11096535,-795,0,1748012574,12663.629869789998,192.3728015700035,54301.8961104 2025-05-23,15:02:56.000,143,11096568,-795,0,1748012575,12663.609660859998,192.3728015700035,54301.812264960005 2025-05-23,15:02:57.000,143,11096571,-795,0,1748012576,12663.690496579999,192.36575244000414,54301.882136160006 2025-05-23,15:02:58.000,143,11096578,-795,0,1748012577,12663.717441819994,192.31640853000135,54301.84720056 2025-05-23,15:02:59.000,143,11096564,-795,0,1748012578,12663.555770379993,192.28821201000392,54301.763355120005 2025-05-23,15:03:00.000,143,11096498,-795,0,1748012579,12663.495143589993,192.23886810000113,54301.86816192 2025-05-23,15:03:01.000,143,11096579,-795,0,1748012580,12663.602924549989,192.23886810000113,54302.11969824001 2025-05-23,15:03:02.000,143,11096555,-795,0,1748012581,12663.670287649998,192.17542592999962,54302.23847928001 2025-05-23,15:03:03.000,143,11096489,-795,0,1748012582,12663.609660859998,192.18247505999898,54302.08476264 2025-05-23,15:03:04.000,143,11096551,-795,0,1748012583,12663.636606099994,192.17542592999962,54301.90309752001 2025-05-23,15:03:05.000,143,11096511,-795,0,1748012584,12663.522088829988,192.14018028000282,54301.60963848 2025-05-23,15:03:06.000,143,11096563,-795,0,1748012585,12663.629869789998,192.16837680000026,54301.91707176 2025-05-23,15:03:07.000,143,11096544,-795,0,1748012586,12663.629869789998,192.21772071000305,54301.97296872001 2025-05-23,15:03:08.000,143,11096556,-795,0,1748012587,12663.616397169993,192.1965733199977,54302.147646720005 2025-05-23,15:03:09.000,143,11096531,-795,0,1748012588,12663.643342409989,192.2247698400024,54302.15463384 2025-05-23,15:03:10.000,143,11096574,-795,0,1748012589,12663.535561449993,192.2106715800037,54301.9659816 2025-05-23,15:03:11.000,143,11096546,-795,0,1748012590,12663.643342409989,192.23181897000177,54302.00091720001 2025-05-23,15:03:12.000,143,11096470,-795,0,1748012591,12663.656815029994,192.28116288000456,54301.931046000005 2025-05-23,15:03:13.000,143,11096483,-795,0,1748012592,12663.549034069998,192.27411374999792,54301.91008464 2025-05-23,15:03:14.000,143,11096505,-795,0,1748012593,12663.609660859998,192.30231027000264,54301.99393008001 2025-05-23,15:03:15.000,143,11096562,-795,0,1748012594,12663.367153699997,192.30231027000264,54301.79829072 2025-05-23,15:03:16.000,143,11096528,-795,0,1748012595,12663.549034069998,192.3234576600007,54302.266427760005 2025-05-23,15:03:17.000,143,11096533,-755,0,1748012596,12663.609660859998,192.27411374999792,54302.28738912001 2025-05-23,15:03:18.000,143,11096566,-795,0,1748012597,12663.636606099994,192.26706461999856,54302.37123456 2025-05-23,15:03:19.000,143,11096488,-795,0,1748012598,12663.643342409989,192.26706461999856,54302.098736880005 2025-05-23,15:03:20.000,143,11096559,-795,0,1748012599,12663.589451929998,192.27411374999792,54301.93803312 2025-05-23,15:03:21.000,143,11096555,-795,0,1748012600,12663.522088829988,192.21772071000305,54301.979955840005 2025-05-23,15:03:22.000,143,11096555,-755,0,1748012601,12663.434516799993,192.17542592999962,54301.9659816 2025-05-23,15:03:23.000,143,11096554,-795,0,1748012602,12663.373890009992,192.09083637000003,54301.98694296 2025-05-23,15:03:24.000,143,11096535,-795,0,1748012603,12663.360417390002,192.03444332999788,54302.34328608 2025-05-23,15:03:25.000,143,11096521,-795,0,1748012604,12663.461462040003,191.9991976800011,54302.50398984001 2025-05-23,15:03:26.000,143,11096582,-795,0,1748012605,12663.421044180002,191.95690289999766,54302.42713152001 2025-05-23,15:03:27.000,143,11096529,-795,0,1748012606,12663.340208460002,191.9146081200015,54302.028865680004 2025-05-23,15:03:28.000,143,11096556,-795,0,1748012607,12663.373890009992,191.90050986000278,54302.02187856001 2025-05-23,15:03:29.000,143,11096582,-795,0,1748012608,12663.367153699997,191.90050986000278,54302.07777552 2025-05-23,15:03:30.000,143,11096595,-795,0,1748012609,12663.326735839997,191.92165725000086,54301.97296872001 2025-05-23,15:03:31.000,143,11096579,-795,0,1748012610,12663.454725729993,191.90755899000214,54302.266427760005 2025-05-23,15:03:32.000,143,11096561,-795,0,1748012611,12663.515352519993,191.90755899000214,54302.47604136001 2025-05-23,15:03:33.000,143,11096528,-795,0,1748012612,12663.555770379993,191.92870638000022,54302.46905424 2025-05-23,15:03:34.000,143,11096571,-795,0,1748012613,12663.609660859998,191.92165725000086,54302.44809288 2025-05-23,15:03:35.000,143,11096524,-795,0,1748012614,12663.596188239993,191.92165725000086,54301.92405888001 2025-05-23,15:03:36.000,143,11096519,-795,0,1748012615,12663.582715619988,191.94280463999894,54302.13367248 2025-05-23,15:03:37.000,143,11096525,-795,0,1748012616,12663.616397169993,191.9639520300043,54302.08476264 2025-05-23,15:03:38.000,143,11096557,-795,0,1748012617,12663.643342409989,191.93575550999958,54302.09174976001 2025-05-23,15:03:39.000,143,11096533,-795,0,1748012618,12663.528825139998,191.89346073000343,54302.18258232 2025-05-23,15:03:40.000,143,11096554,-795,0,1748012619,12663.515352519993,191.9146081200015,54302.14065960001 2025-05-23,15:03:41.000,143,11096544,-795,0,1748012620,12663.670287649998,191.88641160000407,54302.34328608 2025-05-23,15:03:42.000,143,11096496,-795,0,1748012621,12663.677023959994,191.82296943000256,54302.25944064001 2025-05-23,15:03:43.000,143,11096511,-795,0,1748012622,12663.751123369999,191.84411682000064,54302.280402 2025-05-23,15:03:44.000,143,11096575,-795,0,1748012623,12663.76459598999,191.82296943000256,54302.266427760005 2025-05-23,15:03:45.000,143,11096513,-795,0,1748012624,12663.710705509999,191.80887117000384,54302.12668536 2025-05-23,15:03:46.000,143,11096560,-795,0,1748012625,12663.663551339989,191.7665763900004,54302.07078840001 2025-05-23,15:03:47.000,143,11096564,-795,0,1748012626,12663.690496579999,191.7031342199989,54302.32931184001 2025-05-23,15:03:48.000,143,11096544,-795,0,1748012627,12663.771332299999,191.67493770000146,54302.64373224001 2025-05-23,15:03:49.000,143,11096545,-795,0,1748012628,12663.74438705999,191.62559378999867,54302.58084816 2025-05-23,15:03:50.000,143,11096546,-795,0,1748012629,12663.670287649998,191.5692007500038,54302.39219592 2025-05-23,15:03:51.000,143,11096512,-795,0,1748012630,12663.656815029994,191.54805335999845,54302.16860808001 2025-05-23,15:03:52.000,143,11096478,-795,0,1748012631,12663.663551339989,191.58329901000252,54302.18956944001 2025-05-23,15:03:53.000,143,11096563,-795,0,1748012632,12663.636606099994,191.6044464000006,54302.217517920006 2025-05-23,15:03:54.000,143,11096545,-795,0,1748012633,12663.575979309993,191.61149552999996,54302.20354368 2025-05-23,15:03:55.000,143,11096570,-795,0,1748012634,12663.454725729993,191.59739727000124,54302.35726032001 2025-05-23,15:03:56.000,143,11096564,-795,0,1748012635,12663.394098939993,191.57624988000316,54302.44110576 2025-05-23,15:03:57.000,143,11096577,-795,0,1748012636,12663.461462040003,191.59034814000188,54302.60879664 2025-05-23,15:03:58.000,143,11096530,-795,0,1748012637,12663.367153699997,191.59034814000188,54302.44809288 2025-05-23,15:03:59.000,143,11096582,-795,0,1748012638,12663.333472149992,191.58329901000252,54302.29437624 2025-05-23,15:04:00.000,143,11096589,-795,0,1748012639,12663.117910230001,191.6044464000006,54302.07078840001 2025-05-23,15:04:01.000,143,11096529,-795,0,1748012640,12663.124646539996,191.58329901000252,54302.09174976001 2025-05-23,15:04:02.000,143,11096582,-795,0,1748012641,12663.010129269991,191.5551024899978,54302.049827040006 2025-05-23,15:04:03.000,143,11096528,-795,0,1748012642,12662.92929354999,191.49166032000358,54302.29437624 2025-05-23,15:04:04.000,143,11096559,-795,0,1748012643,12662.91582093,191.51280771000165,54302.51097696 2025-05-23,15:04:05.000,143,11096549,-795,0,1748012644,12662.83498521,191.47756206000486,54302.531938320004 2025-05-23,15:04:06.000,143,11096577,-795,0,1748012645,12662.61268698,191.5551024899978,54302.14065960001 2025-05-23,15:04:07.000,143,11096489,-795,0,1748012646,12662.61268698,191.6537903100034,54301.93803312 2025-05-23,15:04:08.000,143,11096544,-795,0,1748012647,12662.592478049999,191.79477290999785,54302.06380128 2025-05-23,15:04:09.000,143,11096552,-795,0,1748012648,12662.70699531999,191.88641160000407,54302.09174976001 2025-05-23,15:04:10.000,143,11096536,-795,0,1748012649,12662.66657745999,191.92870638000022,54301.91707176 2025-05-23,15:04:11.000,143,11096579,-795,0,1748012650,12662.841721519995,191.98509942000237,54302.37822168001 2025-05-23,15:04:12.000,143,11096600,-795,0,1748012651,12662.84845782999,191.9639520300043,54302.280402 2025-05-23,15:04:13.000,143,11096546,-795,0,1748012652,12663.064019749996,191.87231333999807,54302.601809520005 2025-05-23,15:04:14.000,143,11096526,-795,0,1748012653,12663.090964989991,191.8652642099987,54302.58783528 2025-05-23,15:04:15.000,143,11096531,-795,0,1748012654,12663.165064399996,191.80887117000384,54302.3502732 2025-05-23,15:04:16.000,143,11096537,-795,0,1748012655,12663.138119160001,191.78067464999913,54302.18258232 2025-05-23,15:04:17.000,143,11096498,-795,0,1748012656,12663.144855469996,191.7313307400036,54302.1755952 2025-05-23,15:04:18.000,143,11096547,-795,0,1748012657,12663.192009639992,191.68198683000082,54302.18258232 2025-05-23,15:04:19.000,143,11096536,-795,0,1748012658,12663.158328090001,191.69608508999954,54302.40617016001 2025-05-23,15:04:20.000,143,11096569,-795,0,1748012659,12662.82824889999,191.64674118000403,54301.86816192 2025-05-23,15:04:21.000,143,11096596,-795,0,1748012660,12663.272845359992,191.73837987000297,54302.41315728 2025-05-23,15:04:22.000,143,11096534,-795,0,1748012661,12663.373890009992,191.7313307400036,54302.44110576 2025-05-23,15:04:23.000,143,11096556,-795,0,1748012662,12663.421044180002,191.61854465999932,54302.34328608 2025-05-23,15:04:24.000,143,11096597,-795,0,1748012663,12663.346944769997,191.52690597000037,54302.23149216 2025-05-23,15:04:25.000,143,11096533,-795,0,1748012664,12663.414307869993,191.407070760004,54302.23847928001 2025-05-23,15:04:26.000,143,11096569,-795,0,1748012665,12663.434516799993,191.33657946000312,54302.385208800006 2025-05-23,15:04:27.000,143,11096532,-795,0,1748012666,12663.421044180002,191.25198990000354,54302.71360344001 2025-05-23,15:04:28.000,143,11096582,-795,0,1748012667,12663.340208460002,191.16740034000395,54302.720590560006 2025-05-23,15:04:29.000,143,11096547,-795,0,1748012668,12663.232427499992,191.10395817000244,54302.66469360001 2025-05-23,15:04:30.000,143,11096552,-795,0,1748012669,12663.212218569992,191.05461425999965,54302.54591256001 2025-05-23,15:04:31.000,143,11096499,-795,0,1748012670,12663.097701300001,191.06871251999837,54302.483028480005 2025-05-23,15:04:32.000,143,11096475,-795,0,1748012671,12663.090964989991,191.0123194800035,54302.56687392 2025-05-23,15:04:33.000,143,11096553,-795,0,1748012672,12663.070756059991,191.04051600000093,54302.58783528 2025-05-23,15:04:34.000,143,11096550,-795,0,1748012673,12663.084228679996,191.00527035000414,54302.63674512 2025-05-23,15:04:35.000,143,11096531,-795,0,1748012674,12662.96971140999,191.0123194800035,54302.76251328001 2025-05-23,15:04:36.000,143,11096561,-795,0,1748012675,12662.92929354999,190.99117208999814,54302.769500400005 2025-05-23,15:04:37.000,143,11096559,-795,0,1748012676,12663.097701300001,190.97002470000007,54302.88129432001 2025-05-23,15:04:38.000,143,11096562,-795,0,1748012677,12663.111173919991,190.98412295999879,54302.68565496 2025-05-23,15:04:39.000,143,11096491,-795,0,1748012678,12663.138119160001,191.00527035000414,54302.66469360001 2025-05-23,15:04:40.000,143,11096576,-795,0,1748012679,12663.124646539996,190.9629755700007,54302.46905424 2025-05-23,15:04:41.000,143,11096518,-795,0,1748012680,12663.212218569992,191.03346687000158,54302.5598868 2025-05-23,15:04:42.000,143,11096541,-795,0,1748012681,12663.144855469996,190.95592644000135,54302.41315728 2025-05-23,15:04:43.000,143,11096553,-795,0,1748012682,12663.104437609996,190.93477905000327,54302.75552616 2025-05-23,15:04:44.000,143,11096525,-795,0,1748012683,12663.252636429992,190.948877310002,54303.055972320006 2025-05-23,15:04:45.000,143,11096542,-795,0,1748012684,12663.165064399996,190.97002470000007,54303.04199808 2025-05-23,15:04:46.000,143,11096573,-795,0,1748012685,12663.151591779992,190.98412295999879,54302.89526856 2025-05-23,15:04:47.000,143,11096502,-795,0,1748012686,12663.030338199991,191.04051600000093,54302.650719360005 2025-05-23,15:04:48.000,143,11096472,-795,0,1748012687,12663.023601889996,191.0475651300003,54302.7345648 2025-05-23,15:04:49.000,143,11096563,-795,0,1748012688,12662.983184029996,191.11805643000116,54302.77648752 2025-05-23,15:04:50.000,143,11096557,-795,0,1748012689,12662.83498521,191.05461425999965,54302.60879664 2025-05-23,15:04:51.000,143,11096589,-795,0,1748012690,12662.86866675999,191.1110073000018,54302.90225568 2025-05-23,15:04:52.000,143,11096557,-795,0,1748012691,12662.902348309995,191.13920381999924,54303.06994656 2025-05-23,15:04:53.000,143,11096546,-795,0,1748012692,12662.821512589995,191.13215468999988,54303.07693368001 2025-05-23,15:04:54.000,143,11096533,-795,0,1748012693,12662.84845782999,191.15330207999796,54302.8743072 2025-05-23,15:04:55.000,143,11096515,-795,0,1748012694,12662.720467939995,191.12510556000052,54302.650719360005 2025-05-23,15:04:56.000,143,11096505,-795,0,1748012695,12662.75414949,191.13920381999924,54302.76251328001 2025-05-23,15:04:57.000,143,11096594,-795,0,1748012696,12662.72720424999,191.15330207999796,54302.84635872 2025-05-23,15:04:58.000,143,11096571,-795,0,1748012697,12662.720467939995,191.12510556000052,54302.92321704 2025-05-23,15:04:59.000,143,11096590,-795,0,1748012698,12662.54532387999,191.11805643000116,54302.95116552 2025-05-23,15:05:00.000,143,11096553,-795,0,1748012699,12662.538587569994,191.10395817000244,54302.7345648 2025-05-23,15:05:01.000,143,11096595,-795,0,1748012700,12662.64636852999,191.15330207999796,54303.0140496 2025-05-23,15:05:02.000,143,11096551,-795,0,1748012701,12662.70699531999,191.15330207999796,54302.84635872 2025-05-23,15:05:03.000,143,11096481,-795,0,1748012702,12662.659841149994,191.1744494700033,54302.82539736 2025-05-23,15:05:04.000,143,11096538,-795,0,1748012703,12662.6935227,191.13215468999988,54302.74853904 2025-05-23,15:05:05.000,143,11096566,-795,0,1748012704,12662.62615959999,191.11805643000116,54302.71360344001 2025-05-23,15:05:06.000,143,11096499,-795,0,1748012705,12662.61268698,191.08281078000437,54302.74853904 2025-05-23,15:05:07.000,143,11096542,-795,0,1748012706,12662.6935227,191.11805643000116,54303.02103672 2025-05-23,15:05:08.000,143,11096551,-795,0,1748012707,12662.70699531999,191.07576164999773,54303.06295944 2025-05-23,15:05:09.000,143,11096537,-795,0,1748012708,12662.67331377,191.08281078000437,54303.055972320006 2025-05-23,15:05:10.000,143,11096520,-795,0,1748012709,12662.599214359994,190.97707382999943,54302.42713152001 2025-05-23,15:05:11.000,143,11096490,-795,0,1748012710,12662.680050079995,191.061663389999,54302.769500400005 2025-05-23,15:05:12.000,143,11096524,-795,0,1748012711,12662.73394056,190.99117208999814,54302.83238448001 2025-05-23,15:05:13.000,143,11096533,-795,0,1748012712,12662.6935227,191.04051600000093,54302.84635872 2025-05-23,15:05:14.000,143,11096537,-795,0,1748012713,12662.66657745999,190.99117208999814,54302.90924280001 2025-05-23,15:05:15.000,143,11096507,-795,0,1748012714,12662.558796499994,191.00527035000414,54302.97911400001 2025-05-23,15:05:16.000,143,11096482,-795,0,1748012715,12662.619423289994,190.99822122000478,54303.035010960004 2025-05-23,15:05:17.000,143,11096515,-795,0,1748012716,12662.64636852999,191.0123194800035,54303.20968896 2025-05-23,15:05:18.000,143,11096554,-795,0,1748012717,12662.67331377,191.01936861000286,54302.99308824 2025-05-23,15:05:19.000,143,11096492,-795,0,1748012718,12662.579005429994,190.99117208999814,54302.95116552 2025-05-23,15:05:20.000,143,11096548,-795,0,1748012719,12662.437542919994,190.97707382999943,54302.70661632 2025-05-23,15:05:21.000,143,11096561,-795,0,1748012720,12662.430806609998,191.00527035000414,54302.84635872 2025-05-23,15:05:22.000,143,11096537,-795,0,1748012721,12662.363443509988,190.9629755700007,54302.8743072 2025-05-23,15:05:23.000,143,11096515,-795,0,1748012722,12662.323025649988,190.95592644000135,54303.16776624001 2025-05-23,15:05:24.000,143,11096545,-795,0,1748012723,12662.221981000002,190.87838601000112,54303.11186928 2025-05-23,15:05:25.000,143,11096550,-795,0,1748012724,12662.147881589997,190.8642877500024,54303.13981776 2025-05-23,15:05:26.000,143,11096520,-795,0,1748012725,12662.188299449997,190.7655999300041,54302.71360344001 2025-05-23,15:05:27.000,143,11096472,-795,0,1748012726,12662.208508379998,190.74445253999875,54302.79744888 2025-05-23,15:05:28.000,143,11096547,-795,0,1748012727,12662.296080409993,190.75855080000474,54302.79744888 2025-05-23,15:05:29.000,143,11096535,-795,0,1748012728,12662.316289339993,190.84314036000433,54302.86033296001 2025-05-23,15:05:40.000,143,11096524,-795,0,1748012739,12662.349970889998,191.51280771000165,54303.321482880005 2025-05-23,15:05:41.000,143,11096553,-795,0,1748012740,12662.356707199993,191.51280771000165,54303.31449576001 2025-05-23,15:05:42.000,143,11096555,-795,0,1748012741,12662.410597679998,191.56215162000444,54303.223663200006 2025-05-23,15:05:43.000,143,11096498,-795,0,1748012742,12662.376916129993,191.57624988000316,54303.202701840004 2025-05-23,15:05:44.000,143,11096552,-795,0,1748012743,12662.289344099998,191.64674118000403,54302.90924280001 2025-05-23,15:05:45.000,143,11096525,-795,0,1748012744,12662.363443509988,191.6537903100034,54303.06994656 2025-05-23,15:05:46.000,143,11096561,-795,0,1748012745,12662.336498269993,191.71018334999826,54303.202701840004 2025-05-23,15:05:47.000,143,11096549,-795,0,1748012746,12662.370179819998,191.7665763900004,54303.440263920005 2025-05-23,15:05:48.000,143,11096566,-795,0,1748012747,12662.383652439989,191.79477290999785,54303.43327680001 2025-05-23,15:05:49.000,143,11096582,-795,0,1748012748,12662.309553029998,191.82296943000256,54303.4682124 2025-05-23,15:05:50.000,143,11096515,-795,0,1748012749,12662.181563140002,191.84411682000064,54302.769500400005 2025-05-23,15:05:51.000,143,11096529,-795,0,1748012750,12662.343234579988,191.83706769000128,54303.223663200006 2025-05-23,15:05:52.000,143,11096555,-795,0,1748012751,12662.309553029998,191.83001856000192,54303.14680488001 2025-05-23,15:05:53.000,143,11096511,-795,0,1748012752,12662.336498269993,191.83001856000192,54303.153792000005 2025-05-23,15:05:54.000,143,11096593,-795,0,1748012753,12662.363443509988,191.79477290999785,54303.34244424001 2025-05-23,15:05:55.000,143,11096542,-795,0,1748012754,12662.410597679998,191.7877237799985,54303.50314800001 2025-05-23,15:05:56.000,143,11096547,-795,0,1748012755,12662.437542919994,191.82296943000256,54303.66385176 2025-05-23,15:05:57.000,143,11096532,-795,0,1748012756,12662.451015539998,191.78067464999913,54303.58000632001 2025-05-23,15:05:58.000,143,11096509,-795,0,1748012757,12662.444279229989,191.79477290999785,54303.36340560001 2025-05-23,15:05:59.000,143,11096502,-795,0,1748012758,12662.356707199993,191.79477290999785,54303.13981776 2025-05-23,15:06:00.000,143,11096527,-795,0,1748012759,12662.323025649988,191.79477290999785,54303.24462456001 2025-05-23,15:06:01.000,143,11096523,-795,0,1748012760,12662.302816719988,191.77362551999977,54303.27956016 2025-05-23,15:06:02.000,143,11096538,-795,0,1748012761,12662.275871479993,191.7313307400036,54303.54507072 2025-05-23,15:06:03.000,143,11096544,-795,0,1748012762,12662.323025649988,191.69608508999954,54303.74071008 2025-05-23,15:06:04.000,143,11096548,-795,0,1748012763,12662.262398860003,191.7313307400036,54303.74769720001 2025-05-23,15:06:05.000,143,11096545,-795,0,1748012764,12662.228717309998,191.71018334999826,54303.74071008 2025-05-23,15:06:06.000,143,11096501,-795,0,1748012765,12662.141145280002,191.7665763900004,54303.34244424001 2025-05-23,15:06:07.000,143,11096542,-795,0,1748012766,12662.107463729997,191.7665763900004,54303.43327680001 2025-05-23,15:06:08.000,143,11096518,-795,0,1748012767,12662.073782179992,191.80887117000384,54303.49616088 2025-05-23,15:06:09.000,143,11096534,-795,0,1748012768,12662.060309560002,191.83706769000128,54303.51013512001 2025-05-23,15:06:10.000,143,11096526,-795,0,1748012769,12661.939055980001,191.88641160000407,54303.69180024 2025-05-23,15:06:11.000,143,11096533,-795,0,1748012770,12661.824538709996,191.95690289999766,54303.43327680001 2025-05-23,15:06:12.000,143,11096541,-795,0,1748012771,12661.925583359996,192.00624681000045,54303.81058128 2025-05-23,15:06:13.000,143,11096539,-795,0,1748012772,12661.939055980001,192.04149246000452,54303.852504 2025-05-23,15:06:14.000,143,11096541,-795,0,1748012773,12661.878429190001,192.1260820200041,54303.56603208 2025-05-23,15:06:15.000,143,11096565,-715,0,1748012774,12661.851483949991,192.14722941000218,54303.48218664001 2025-05-23,15:06:16.000,143,11096483,-795,0,1748012775,12661.811066089991,192.13313115000346,54303.46122528001 2025-05-23,15:06:17.000,143,11096541,-795,0,1748012776,12661.918847050001,192.13313115000346,54303.59398056 2025-05-23,15:06:18.000,143,11096531,-795,0,1748012777,12661.891901809991,192.14722941000218,54303.775645680005 2025-05-23,15:06:19.000,143,11096545,-795,0,1748012778,12661.925583359996,192.14018028000282,54303.79660704001 2025-05-23,15:06:20.000,143,11096519,-795,0,1748012779,12661.945792289996,192.13313115000346,54303.88045248 2025-05-23,15:06:21.000,143,11096537,-795,0,1748012780,12661.932319669992,192.11903289000475,54303.75468432 2025-05-23,15:06:22.000,143,11096556,-795,0,1748012781,12661.905374429996,192.10493462999875,54303.52410936 2025-05-23,15:06:23.000,143,11096536,-795,0,1748012782,12661.952528599992,192.07673811000132,54303.559044960006 2025-05-23,15:06:24.000,143,11096535,-795,0,1748012783,12661.925583359996,192.0626398500026,54303.68481312 2025-05-23,15:06:25.000,143,11096529,-795,0,1748012784,12661.918847050001,192.05559072000324,54303.59398056 2025-05-23,15:06:26.000,143,11096530,-795,0,1748012785,12661.824538709996,191.98509942000237,54303.80359416 2025-05-23,15:06:27.000,143,11096496,-795,0,1748012786,12661.804329779996,191.9498537699983,54303.81756840001 2025-05-23,15:06:28.000,143,11096552,-795,0,1748012787,12661.8178024,191.9498537699983,54303.97827216 2025-05-23,15:06:29.000,143,11096571,-795,0,1748012788,12661.79759347,191.94280463999894,54303.95032368 2025-05-23,15:06:30.000,143,11096561,-795,0,1748012789,12661.662867269995,191.9498537699983,54303.58699344 2025-05-23,15:06:31.000,143,11096499,-795,0,1748012790,12661.62918571999,191.94280463999894,54303.42628968 2025-05-23,15:06:32.000,143,11096554,-795,0,1748012791,12661.60897678999,191.90755899000214,54303.51712224 2025-05-23,15:06:33.000,143,11096557,-795,0,1748012792,12661.63592203,191.92165725000086,54303.63590328 2025-05-23,15:06:34.000,143,11096527,-795,0,1748012793,12661.582031549995,191.9146081200015,54303.88743960001 2025-05-23,15:06:35.000,143,11096487,-795,0,1748012794,12661.57529524,191.95690289999766,54303.852504 2025-05-23,15:06:36.000,143,11096541,-795,0,1748012795,12661.57529524,191.98509942000237,54303.894426720006 2025-05-23,15:06:37.000,143,11096511,-795,0,1748012796,12661.622449409995,191.9639520300043,54303.97128504 2025-05-23,15:06:38.000,143,11096548,-795,0,1748012797,12661.57529524,191.9991976800011,54303.67782600001 2025-05-23,15:06:39.000,143,11096533,-795,0,1748012798,12661.683076199995,192.04854159000388,54303.68481312 2025-05-23,15:06:40.000,143,11096583,-795,0,1748012799,12661.59550417,192.04149246000452,54303.46122528001 2025-05-23,15:06:41.000,143,11096543,-795,0,1748012800,12661.723494059996,192.05559072000324,54303.41930256 2025-05-23,15:06:42.000,143,11096549,-795,0,1748012801,12661.71002143999,192.04149246000452,54303.81756840001 2025-05-23,15:06:43.000,143,11096535,-795,0,1748012802,12661.824538709996,192.04149246000452,54303.97827216 2025-05-23,15:06:44.000,143,11096540,-795,0,1748012803,12661.804329779996,192.0626398500026,54304.027182 2025-05-23,15:06:45.000,143,11096456,-795,0,1748012804,12661.66960357999,192.06968898000196,54303.83154264 2025-05-23,15:06:46.000,143,11096519,-795,0,1748012805,12661.683076199995,192.00624681000045,54303.69180024 2025-05-23,15:06:47.000,143,11096463,-795,0,1748012806,12661.67633989,191.9639520300043,54303.705774480004 2025-05-23,15:06:48.000,143,11096561,-795,0,1748012807,12661.64939464999,191.92165725000086,54303.76865856001 2025-05-23,15:06:49.000,143,11096559,-795,0,1748012808,12661.51466845,191.89346073000343,54303.775645680005 2025-05-23,15:06:50.000,143,11096548,-795,0,1748012809,12661.47425059,191.77362551999977,54303.96429792001 2025-05-23,15:06:51.000,143,11096565,-795,0,1748012810,12661.38667855999,191.73837987000297,54303.90141384 2025-05-23,15:06:52.000,143,11096546,-795,0,1748012811,12661.379942249994,191.7031342199989,54303.95032368 2025-05-23,15:06:53.000,143,11096526,-795,0,1748012812,12661.39341487,191.7172324800049,54303.97827216 2025-05-23,15:06:54.000,143,11096498,-795,0,1748012813,12661.359733319994,191.66083944000275,54303.81756840001 2025-05-23,15:06:55.000,143,11096556,-795,0,1748012814,12661.359733319994,191.71018334999826,54303.78961992 2025-05-23,15:06:56.000,143,11096560,-795,0,1748012815,12661.32605176999,191.71018334999826,54303.726735840006 2025-05-23,15:06:57.000,143,11096536,-795,0,1748012816,12661.32605176999,191.7524781300017,54303.61494192 2025-05-23,15:06:58.000,143,11096567,-795,0,1748012817,12661.47425059,191.73837987000297,54304.03416912001 2025-05-23,15:06:59.000,143,11096546,-795,0,1748012818,12661.48772320999,191.74542900000233,54304.05513048001 2025-05-23,15:07:00.000,143,11096550,-795,0,1748012819,12661.420360109994,191.7877237799985,54304.00622064001 2025-05-23,15:07:01.000,143,11096489,-795,0,1748012820,12661.39341487,191.84411682000064,54303.91538808001 2025-05-23,15:07:02.000,143,11096480,-795,0,1748012821,12661.39341487,191.82296943000256,54303.74769720001 2025-05-23,15:07:03.000,143,11096519,-795,0,1748012822,12661.39341487,191.87231333999807,54303.81058128 2025-05-23,15:07:04.000,143,11096536,-795,0,1748012823,12661.332788079999,191.9146081200015,54303.84551688001 2025-05-23,15:07:05.000,143,11096556,-795,0,1748012824,12661.204798189989,191.90050986000278,54303.76865856001 2025-05-23,15:07:06.000,143,11096542,-795,0,1748012825,12661.191325569998,191.9146081200015,54303.97827216 2025-05-23,15:07:07.000,143,11096513,-795,0,1748012826,12661.150907709998,191.9639520300043,54304.208847120004 2025-05-23,15:07:08.000,143,11096560,-795,0,1748012827,12661.063335680003,191.978050290003,54304.1669244 2025-05-23,15:07:09.000,143,11096478,-795,0,1748012828,12660.975763649993,192.04854159000388,54304.13897592 2025-05-23,15:07:10.000,143,11096456,-795,0,1748012829,12660.793883279992,192.07673811000132,54303.67782600001 2025-05-23,15:07:11.000,143,11096499,-795,0,1748012830,12660.807355899997,192.00624681000045,54303.83154264 2025-05-23,15:07:12.000,143,11096510,-795,0,1748012831,12660.739992800001,192.05559072000324,54303.79660704001 2025-05-23,15:07:13.000,143,11096562,-795,0,1748012832,12660.760201730001,192.02739419999853,54303.9573108 2025-05-23,15:07:14.000,143,11096511,-795,0,1748012833,12660.753465419992,192.03444332999788,54304.20186000001 2025-05-23,15:07:15.000,143,11096594,-795,0,1748012834,12660.699574940001,192.0132959399998,54304.20186000001 2025-05-23,15:07:16.000,143,11096526,-795,0,1748012835,12660.692838629991,192.0132959399998,54304.13897592 2025-05-23,15:07:17.000,143,11096536,-795,0,1748012836,12660.719783870001,192.08378724000067,54304.11801456 2025-05-23,15:07:18.000,143,11096509,-795,0,1748012837,12660.726520179996,192.07673811000132,54303.92936232 2025-05-23,15:07:19.000,143,11096604,-795,0,1748012838,12660.719783870001,192.09083637000003,54303.92936232 2025-05-23,15:07:20.000,143,11096560,-795,0,1748012839,12660.699574940001,192.13313115000346,54303.78961992 2025-05-23,15:07:21.000,143,11096540,-795,0,1748012840,12660.726520179996,192.10493462999875,54303.873465360004 2025-05-23,15:07:22.000,143,11096565,-795,0,1748012841,12660.834301139992,192.1119837599981,54304.12500168 2025-05-23,15:07:23.000,143,11096547,-795,0,1748012842,12660.867982689997,192.07673811000132,54304.278718320005 2025-05-23,15:07:24.000,143,11096554,-795,0,1748012843,12660.955554719993,192.09083637000003,54304.24378272 2025-05-23,15:07:25.000,143,11096486,-795,0,1748012844,12660.989236269997,192.08378724000067,54304.08307896001 2025-05-23,15:07:26.000,143,11096542,-795,0,1748012845,12660.928609479997,192.10493462999875,54303.86647824001 2025-05-23,15:07:27.000,143,11096452,-795,0,1748012846,12660.975763649993,192.09083637000003,54303.90141384 2025-05-23,15:07:28.000,143,11096471,-795,0,1748012847,12660.935345789992,192.14018028000282,54303.79660704001 2025-05-23,15:07:29.000,143,11096586,-795,0,1748012848,12660.942082100002,192.09083637000003,54303.95032368 2025-05-23,15:07:30.000,143,11096560,-795,0,1748012849,12660.894927929992,192.09083637000003,54304.15295016001 2025-05-23,15:07:31.000,143,11096551,-795,0,1748012850,12660.820828520002,192.14722941000218,54304.15295016001 2025-05-23,15:07:32.000,143,11096547,-795,0,1748012851,12660.861246380002,192.1613276700009,54304.25076984001 2025-05-23,15:07:33.000,143,11096452,-795,0,1748012852,12660.861246380002,192.23181897000177,54304.15295016001 2025-05-23,15:07:34.000,143,11096466,-795,0,1748012853,12660.773674349992,192.26706461999856,54304.08307896001 2025-05-23,15:07:35.000,143,11096574,-795,0,1748012854,12660.753465419992,192.30231027000264,54304.09006608 2025-05-23,15:07:36.000,143,11096526,-795,0,1748012855,12660.659157080001,192.4080472200003,54304.02019488 2025-05-23,15:07:37.000,143,11096536,-795,0,1748012856,12660.632211839991,192.4573911300031,54303.98525928001 2025-05-23,15:07:38.000,143,11096540,-795,0,1748012857,12660.686102319996,192.47853852000117,54304.42544784 2025-05-23,15:07:39.000,143,11096578,-795,0,1748012858,12660.679366010001,192.5701772100001,54304.48833192001 2025-05-23,15:07:40.000,143,11096535,-795,0,1748012859,12660.672629699991,192.60542286000418,54304.41846072001 2025-05-23,15:07:41.000,143,11096453,-795,0,1748012860,12660.612002909991,192.63361938000162,54304.21583424 2025-05-23,15:07:42.000,143,11096480,-795,0,1748012861,12660.504221949996,192.64771764000034,54304.13897592 2025-05-23,15:07:43.000,143,11096544,-795,0,1748012862,12660.51769457,192.60542286000418,54304.2367956 2025-05-23,15:07:44.000,143,11096524,-795,0,1748012863,12660.43685885,192.61247199000354,54304.13198880001 2025-05-23,15:07:45.000,143,11096524,-795,0,1748012864,12660.403177299995,192.5701772100001,54304.10404032001 2025-05-23,15:07:46.000,143,11096504,-795,0,1748012865,12660.29539634,192.5560789500014,54304.208847120004 2025-05-23,15:07:47.000,143,11096555,-795,0,1748012866,12660.45033146999,192.5208333000046,54304.46038344 2025-05-23,15:07:48.000,143,11096536,-795,0,1748012867,12660.43685885,192.5067350399986,54304.60012584 2025-05-23,15:07:49.000,143,11096499,-795,0,1748012868,12660.504221949996,192.51378416999796,54304.25775696 2025-05-23,15:07:50.000,143,11096471,-795,0,1748012869,12660.362759439995,192.49968590999924,54303.9223752 2025-05-23,15:07:51.000,143,11096533,-795,0,1748012870,12660.45706778,192.41509634999966,54304.15295016001 2025-05-23,15:07:52.000,143,11096530,-795,0,1748012871,12660.423386229995,192.42214547999902,54304.11801456 2025-05-23,15:07:53.000,143,11096561,-795,0,1748012872,12660.38970467999,192.42214547999902,54304.2367956 2025-05-23,15:07:54.000,143,11096513,-795,0,1748012873,12660.43012253999,192.37985070000286,54304.397499360006 2025-05-23,15:07:55.000,143,11096517,-795,0,1748012874,12660.484013019995,192.37985070000286,54304.565190240006 2025-05-23,15:07:56.000,143,11096508,-795,0,1748012875,12660.504221949996,192.3446050499988,54304.544228880004 2025-05-23,15:07:57.000,143,11096428,-795,0,1748012876,12660.49748564,192.35870331000478,54304.29967968001 2025-05-23,15:07:58.000,143,11096496,-795,0,1748012877,12660.443595159995,192.33755591999943,54304.20186000001 2025-05-23,15:07:59.000,143,11096516,-795,0,1748012878,12660.41664992,192.3234576600007,54304.2367956 2025-05-23,15:08:00.000,143,11096522,-795,0,1748012879,12660.30886895999,192.3234576600007,54304.041156240004 2025-05-23,15:08:01.000,143,11096553,-795,0,1748012880,12660.201087999994,192.309359400002,54304.20186000001 2025-05-23,15:08:02.000,143,11096532,-795,0,1748012881,12660.241505859995,192.2600154899992,54304.36256376 2025-05-23,15:08:03.000,143,11096562,-795,0,1748012882,12660.221296929994,192.16837680000026,54304.551216 2025-05-23,15:08:04.000,143,11096537,-795,0,1748012883,12660.046152869989,192.2106715800037,54304.50929328001 2025-05-23,15:08:05.000,143,11096479,-795,0,1748012884,12660.025943939989,192.23886810000113,54304.32064104001 2025-05-23,15:08:06.000,143,11096518,-795,0,1748012885,12659.877745119993,192.18247505999898,54304.062117600006 2025-05-23,15:08:07.000,143,11096455,-795,0,1748012886,12659.844063570003,192.15427854000154,54304.14596304 2025-05-23,15:08:08.000,143,11096551,-795,0,1748012887,12659.850799879998,192.18952418999834,54304.17391152001 2025-05-23,15:08:09.000,143,11096512,-795,0,1748012888,12659.803645710002,192.15427854000154,54304.22282136001 2025-05-23,15:08:10.000,143,11096531,-795,0,1748012889,12659.756491539993,192.2247698400024,54304.36955088001 2025-05-23,15:08:11.000,143,11096535,-795,0,1748012890,12659.763227850002,192.25296635999985,54304.34160240001 2025-05-23,15:08:12.000,143,11096545,-795,0,1748012891,12659.722809990002,192.27411374999792,54304.40448648 2025-05-23,15:08:13.000,143,11096512,-795,0,1748012892,12659.769964159997,192.27411374999792,54304.29967968001 2025-05-23,15:08:14.000,143,11096389,-795,0,1748012893,12659.601556410002,192.33755591999943,54303.88045248 2025-05-23,15:08:15.000,143,11096554,-795,0,1748012894,12659.635237959992,192.3728015700035,54304.229808480006 2025-05-23,15:08:16.000,143,11096538,-795,0,1748012895,12659.567874859997,192.37985070000286,54304.111027440005 2025-05-23,15:08:17.000,143,11096543,-795,0,1748012896,12659.439884970001,192.39394896000158,54304.11801456 2025-05-23,15:08:18.000,143,11096504,-795,0,1748012897,12659.325367699996,192.38689983000222,54304.24378272 2025-05-23,15:08:19.000,143,11096544,-795,0,1748012898,12659.352312939991,192.4573911300031,54304.45339632 2025-05-23,15:08:20.000,143,11096550,-795,0,1748012899,12659.27147721999,192.42919460999838,54304.34160240001 2025-05-23,15:08:21.000,143,11096493,-795,0,1748012900,12659.23779567,192.4714893900018,54304.08307896001 2025-05-23,15:08:22.000,143,11096545,-795,0,1748012901,12659.13675102,192.5067350399986,54303.894426720006 2025-05-23,15:08:23.000,143,11096523,-795,0,1748012902,12659.103069469995,192.52788243000396,54304.03416912001 2025-05-23,15:08:24.000,143,11096501,-795,0,1748012903,12659.02897005999,192.58427546999883,54303.943336560005 2025-05-23,15:08:25.000,143,11096518,-795,0,1748012904,12658.97507958,192.54902982000203,54304.20186000001 2025-05-23,15:08:26.000,143,11096544,-795,0,1748012905,12658.900980169994,192.53493156000332,54304.26474408 2025-05-23,15:08:27.000,143,11096533,-795,0,1748012906,12658.860562309994,192.51378416999796,54304.46038344 2025-05-23,15:08:28.000,143,11096529,-795,0,1748012907,12658.806671829989,192.49968590999924,54304.39051224001 2025-05-23,15:08:29.000,143,11096475,-795,0,1748012908,12658.759517659993,192.5208333000046,54304.15295016001 2025-05-23,15:08:30.000,143,11096473,-795,0,1748012909,12658.543955740002,192.52788243000396,54303.68481312 2025-05-23,15:08:31.000,143,11096495,-795,0,1748012910,12658.658473009993,192.48558765000053,54304.02019488 2025-05-23,15:08:32.000,143,11096505,-795,0,1748012911,12658.584373600002,192.51378416999796,54304.07609184 2025-05-23,15:08:33.000,143,11096505,-795,0,1748012912,12658.476592639992,192.49968590999924,54304.20186000001 2025-05-23,15:08:34.000,143,11096547,-795,0,1748012913,12658.442911090002,192.49968590999924,54304.14596304 2025-05-23,15:08:35.000,143,11096540,-795,0,1748012914,12658.422702160002,192.48558765000053,54304.28570544 2025-05-23,15:08:36.000,143,11096556,-795,0,1748012915,12658.368811679997,192.49263677999988,54304.24378272 2025-05-23,15:08:37.000,143,11096477,-795,0,1748012916,12658.382284300002,192.4573911300031,54304.10404032001 2025-05-23,15:08:38.000,143,11096504,-795,0,1748012917,12658.348602749997,192.48558765000053,54304.00622064001 2025-05-23,15:08:39.000,143,11096547,-795,0,1748012918,12658.328393819997,192.48558765000053,54304.06910472 2025-05-23,15:08:40.000,143,11096561,-795,0,1748012919,12658.240821790001,192.51378416999796,54303.79660704001 2025-05-23,15:08:41.000,143,11096505,-795,0,1748012920,12658.173458689991,192.46444026000245,54304.10404032001 2025-05-23,15:08:42.000,143,11096493,-795,0,1748012921,12658.153249759991,192.51378416999796,54304.13897592 2025-05-23,15:08:43.000,143,11096557,-795,0,1748012922,12658.20040393,192.42919460999838,54304.229808480006 2025-05-23,15:08:44.000,143,11096468,-795,0,1748012923,12658.193667619991,192.41509634999966,54304.28570544 2025-05-23,15:08:45.000,143,11096469,-795,0,1748012924,12658.173458689991,192.43624373999774,54304.00622064001 2025-05-23,15:08:46.000,143,11096441,-795,0,1748012925,12658.065677729996,192.4573911300031,54303.73372296 2025-05-23,15:08:47.000,143,11096502,-795,0,1748012926,12657.95789677,192.42919460999838,54303.7127616 2025-05-23,15:08:48.000,143,11096522,-795,0,1748012927,12658.005050939995,192.46444026000245,54303.71974872001 2025-05-23,15:08:49.000,143,11096542,-795,0,1748012928,12658.005050939995,192.48558765000053,54304.08307896001 2025-05-23,15:08:50.000,143,11096536,-795,0,1748012929,12657.99831463,192.4573911300031,54304.11801456 2025-05-23,15:08:51.000,143,11096563,-795,0,1748012930,12657.944424149995,192.49968590999924,54304.02019488 2025-05-23,15:08:52.000,143,11096510,-795,0,1748012931,12657.95116045999,192.5208333000046,54304.01320776001 2025-05-23,15:08:53.000,143,11096446,-795,0,1748012932,12658.005050939995,192.52788243000396,54303.86647824001 2025-05-23,15:08:54.000,143,11096519,-795,0,1748012933,12657.99831463,192.49263677999988,54303.80359416 2025-05-23,15:08:55.000,143,11096561,-755,0,1748012934,12657.99157831999,192.46444026000245,54303.81058128 2025-05-23,15:08:56.000,143,11096526,-795,0,1748012935,12657.9781057,192.4573911300031,54303.7127616 2025-05-23,15:08:57.000,143,11096548,-795,0,1748012936,12657.97136938999,192.4080472200003,54303.97128504 2025-05-23,15:08:58.000,143,11096525,-795,0,1748012937,12658.005050939995,192.35165417999815,54304.13897592 2025-05-23,15:08:59.000,143,11096536,-795,0,1748012938,12658.025259869995,192.309359400002,54304.21583424 2025-05-23,15:09:00.000,143,11096508,-795,0,1748012939,12657.91747891,192.309359400002,54303.88743960001 2025-05-23,15:09:01.000,143,11096417,-795,0,1748012940,12657.93095152999,192.27411374999792,54303.74769720001 2025-05-23,15:09:02.000,143,11096504,-795,0,1748012941,12657.91747891,192.23181897000177,54303.76167144 2025-05-23,15:09:03.000,143,11096510,-795,0,1748012942,12657.87032473999,192.20362245000433,54303.84551688001 2025-05-23,15:09:04.000,143,11096530,-795,0,1748012943,12657.82990687999,192.18952418999834,54303.85949112 2025-05-23,15:09:05.000,143,11096543,-795,0,1748012944,12657.661499129994,192.11903289000475,54303.852504 2025-05-23,15:09:06.000,143,11096508,-795,0,1748012945,12657.70865329999,192.07673811000132,54303.943336560005 2025-05-23,15:09:07.000,143,11096526,-795,0,1748012946,12657.674971749999,192.04149246000452,54304.05513048001 2025-05-23,15:09:08.000,143,11096512,-795,0,1748012947,12657.648026509989,192.09083637000003,54304.08307896001 2025-05-23,15:09:09.000,143,11096529,-795,0,1748012948,12657.546981859989,192.0626398500026,54303.7826328 2025-05-23,15:09:10.000,143,11096536,-755,0,1748012949,12657.479618759993,192.06968898000196,54303.64987752001 2025-05-23,15:09:11.000,143,11096512,-795,0,1748012950,12657.459409829993,192.02034506999917,54303.726735840006 2025-05-23,15:09:12.000,143,11096574,-795,0,1748012951,12657.418991969993,192.04854159000388,54303.63590328 2025-05-23,15:09:13.000,143,11096524,-795,0,1748012952,12657.304474700002,192.03444332999788,54303.90141384 2025-05-23,15:09:14.000,143,11096531,-795,0,1748012953,12657.338156249993,192.05559072000324,54304.11801456 2025-05-23,15:09:15.000,143,11096578,-795,0,1748012954,12657.365101490002,192.0132959399998,54304.12500168 2025-05-23,15:09:16.000,143,11096542,-795,0,1748012955,12657.351628869998,192.05559072000324,54304.041156240004 2025-05-23,15:09:17.000,143,11096525,-795,0,1748012956,12657.304474700002,192.11903289000475,54303.78961992 2025-05-23,15:09:18.000,143,11096487,-795,0,1748012957,12657.358365179993,192.11903289000475,54303.83852976001 2025-05-23,15:09:19.000,143,11096535,-795,0,1748012958,12657.344892560002,192.10493462999875,54303.7826328 2025-05-23,15:09:20.000,143,11096509,-795,0,1748012959,12657.291002079997,192.18952418999834,54303.63590328 2025-05-23,15:09:21.000,143,11096532,-795,0,1748012960,12657.250584219997,192.2106715800037,54303.873465360004 2025-05-23,15:09:22.000,143,11096536,-795,0,1748012961,12657.304474700002,192.2459172300005,54303.93634944001 2025-05-23,15:09:23.000,143,11096532,-795,0,1748012962,12657.398783039993,192.2459172300005,54304.06910472 2025-05-23,15:09:24.000,143,11096496,-795,0,1748012963,12657.392046729998,192.28821201000392,54304.0970532 2025-05-23,15:09:25.000,143,11096556,-795,0,1748012964,12657.385310420002,192.31640853000135,54303.84551688001 2025-05-23,15:09:26.000,143,11096539,-795,0,1748012965,12657.284265770002,192.3234576600007,54303.64987752001 2025-05-23,15:09:27.000,143,11096560,-795,0,1748012966,12657.304474700002,192.35165417999815,54303.775645680005 2025-05-23,15:09:28.000,143,11096537,-795,0,1748012967,12657.264056840002,192.41509634999966,54303.69180024 2025-05-23,15:09:29.000,143,11096510,-795,0,1748012968,12657.291002079997,192.3728015700035,54304.08307896001 2025-05-23,15:09:30.000,143,11096527,-795,0,1748012969,12657.237111599992,192.35870331000478,54304.09006608 2025-05-23,15:09:31.000,143,11096529,-795,0,1748012970,12657.203430050002,192.33050679000007,54304.00622064001 2025-05-23,15:09:32.000,143,11096484,-795,0,1748012971,12657.203430050002,192.35870331000478,54303.86647824001 2025-05-23,15:09:33.000,143,11096542,-795,0,1748012972,12657.216902669992,192.3446050499988,54303.824555520005 2025-05-23,15:09:34.000,143,11096529,-795,0,1748012973,12657.163012190002,192.35165417999815,54303.76865856001 2025-05-23,15:09:35.000,143,11096535,-795,0,1748012974,12657.136066949992,192.35165417999815,54303.81058128 2025-05-23,15:09:36.000,143,11096509,-795,0,1748012975,12657.008077059996,192.36575244000414,54303.51712224 2025-05-23,15:09:37.000,143,11096489,-795,0,1748012976,12657.082176470001,192.3446050499988,54303.90141384 2025-05-23,15:09:38.000,143,11096528,-795,0,1748012977,12657.115858019992,192.38689983000222,54303.992246400005 2025-05-23,15:09:39.000,143,11096533,-795,0,1748012978,12657.176484809992,192.35870331000478,54303.99923352 2025-05-23,15:09:40.000,143,11096497,-795,0,1748012979,12657.109121709997,192.41509634999966,54303.83154264 2025-05-23,15:09:41.000,143,11096535,-795,0,1748012980,12657.176484809992,192.4573911300031,54303.63590328 2025-05-23,15:09:42.000,143,11096522,-795,0,1748012981,12657.196693739992,192.4573911300031,54303.76167144 2025-05-23,15:09:43.000,143,11096527,-795,0,1748012982,12657.250584219997,192.44329287000437,54303.7127616 2025-05-23,15:09:44.000,143,11096533,-795,0,1748012983,12657.230375289997,192.4573911300031,54303.74071008 2025-05-23,15:09:45.000,143,11096503,-795,0,1748012984,12657.250584219997,192.42214547999902,54303.83154264 2025-05-23,15:09:46.000,143,11096475,-795,0,1748012985,12657.223638980002,192.39394896000158,54303.7127616 2025-05-23,15:09:47.000,143,11096543,-795,0,1748012986,12657.365101490002,192.38689983000222,54303.96429792001 2025-05-23,15:09:48.000,143,11096559,-795,0,1748012987,12657.176484809992,192.3728015700035,54303.538083600004 2025-05-23,15:09:49.000,143,11096579,-795,0,1748012988,12657.257320529992,192.3234576600007,54303.58699344 2025-05-23,15:09:50.000,143,11096551,-795,0,1748012989,12657.169748499997,192.33050679000007,54303.63590328 2025-05-23,15:09:51.000,143,11096546,-795,0,1748012990,12657.129330639997,192.28821201000392,54303.48218664001 2025-05-23,15:09:52.000,143,11096506,-795,0,1748012991,12657.095649089992,192.3234576600007,54303.41930256 2025-05-23,15:09:53.000,143,11096580,-795,0,1748012992,12657.109121709997,192.31640853000135,54303.73372296 2025-05-23,15:09:54.000,143,11096598,-795,0,1748012993,12657.196693739992,192.26706461999856,54303.824555520005 2025-05-23,15:09:55.000,143,11096546,-795,0,1748012994,12657.136066949992,192.1613276700009,54303.7826328 2025-05-23,15:09:56.000,143,11096548,-795,0,1748012995,12657.041758610001,192.1260820200041,54303.81756840001 2025-05-23,15:09:57.000,143,11096547,-795,0,1748012996,12657.055231229991,192.13313115000346,54303.64987752001 2025-05-23,15:09:58.000,143,11096520,-795,0,1748012997,12656.994604439991,192.13313115000346,54303.69878736001 2025-05-23,15:09:59.000,143,11096555,-795,0,1748012998,12656.94071396,192.13313115000346,54303.68481312 2025-05-23,15:10:00.000,143,11096491,-795,0,1748012999,12656.79925145,192.20362245000433,54303.56603208 2025-05-23,15:10:01.000,143,11096546,-795,0,1748013000,12656.75209727999,192.16837680000026,54303.76167144 2025-05-23,15:10:02.000,143,11096554,-795,0,1748013001,12656.73188834999,192.26706461999856,54303.9223752 2025-05-23,15:10:03.000,143,11096518,-795,0,1748013002,12656.75209727999,192.27411374999792,54304.027182 2025-05-23,15:10:04.000,143,11096507,-795,0,1748013003,12656.69147048999,192.36575244000414,54304.062117600006 2025-05-23,15:10:05.000,143,11096535,-795,0,1748013004,12656.67126155999,192.39394896000158,54303.775645680005 2025-05-23,15:10:06.000,143,11096504,-795,0,1748013005,12656.59042583999,192.40099809000094,54303.5730192 2025-05-23,15:10:07.000,143,11096570,-795,0,1748013006,12656.644316319995,192.42214547999902,54303.69878736001 2025-05-23,15:10:08.000,143,11096509,-795,0,1748013007,12656.71167941999,192.49968590999924,54303.726735840006 2025-05-23,15:10:09.000,143,11096573,-795,0,1748013008,12656.63758001,192.4714893900018,54303.80359416 2025-05-23,15:10:10.000,143,11096495,-795,0,1748013009,12656.63758001,192.46444026000245,54303.81756840001 2025-05-23,15:10:11.000,143,11096527,-795,0,1748013010,12656.75883359,192.45034200000373,54303.93634944001 2025-05-23,15:10:12.000,143,11096526,-795,0,1748013011,12656.725152039995,192.45034200000373,54304.15295016001 2025-05-23,15:10:13.000,143,11096515,-795,0,1748013012,12656.704943109995,192.43624373999774,54303.88743960001 2025-05-23,15:10:14.000,143,11096550,-795,0,1748013013,12656.624107389995,192.40099809000094,54303.75468432 2025-05-23,15:10:15.000,143,11096564,-795,0,1748013014,12656.59042583999,192.38689983000222,54303.69878736001 2025-05-23,15:10:16.000,143,11096466,-795,0,1748013015,12656.55674429,192.36575244000414,54303.705774480004 2025-05-23,15:10:17.000,143,11096493,-795,0,1748013016,12656.502853809994,192.30231027000264,54304.027182 2025-05-23,15:10:18.000,143,11096524,-795,0,1748013017,12656.52979904999,192.28821201000392,54304.09006608 2025-05-23,15:10:19.000,143,11096549,-795,0,1748013018,12656.482644879994,192.21772071000305,54304.0970532 2025-05-23,15:10:20.000,143,11096547,-795,0,1748013019,12656.475908569999,192.2247698400024,54304.062117600006 2025-05-23,15:10:21.000,143,11096526,-795,0,1748013020,12656.422018089994,192.23181897000177,54303.79660704001 2025-05-23,15:10:22.000,143,11096503,-795,0,1748013021,12656.395072849999,192.2459172300005,54303.81058128 2025-05-23,15:10:23.000,143,11096544,-795,0,1748013022,12656.307500819988,192.25296635999985,54303.79660704001 2025-05-23,15:10:24.000,143,11096555,-795,0,1748013023,12656.273819269998,192.27411374999792,54303.824555520005 2025-05-23,15:10:25.000,143,11096512,-795,0,1748013024,12656.199719859993,192.23886810000113,54303.83852976001 2025-05-23,15:10:26.000,143,11096540,-795,0,1748013025,12656.192983549998,192.2106715800037,54303.88045248 2025-05-23,15:10:27.000,143,11096548,-795,0,1748013026,12656.273819269998,192.2247698400024,54304.04814336 2025-05-23,15:10:28.000,143,11096545,-795,0,1748013027,12656.260346649993,192.2247698400024,54304.04814336 2025-05-23,15:10:29.000,143,11096473,-795,0,1748013028,12656.273819269998,192.26706461999856,54303.83154264 2025-05-23,15:10:30.000,143,11096535,-795,0,1748013029,12656.091938899997,192.23886810000113,54303.538083600004 2025-05-23,15:10:31.000,143,11096522,-795,0,1748013030,12656.098675209993,192.20362245000433,54303.67083888001 2025-05-23,15:10:32.000,143,11096535,-795,0,1748013031,12656.058257349992,192.23886810000113,54303.60096768001 2025-05-23,15:10:33.000,143,11096517,-795,0,1748013032,12656.078466279992,192.16837680000026,54303.9223752 2025-05-23,15:10:34.000,143,11096552,-795,0,1748013033,12656.024575800002,192.1965733199977,54303.992246400005 2025-05-23,15:10:35.000,143,11096584,-795,0,1748013034,12655.990894249997,192.16837680000026,54303.90141384 2025-05-23,15:10:36.000,143,11096519,-795,0,1748013035,12655.862904360001,192.14018028000282,54303.95032368 2025-05-23,15:10:37.000,143,11096519,-795,0,1748013036,12655.896585909992,192.11903289000475,54303.74071008 2025-05-23,15:10:38.000,143,11096542,-795,0,1748013037,12655.788804949996,192.11903289000475,54303.705774480004 2025-05-23,15:10:39.000,143,11096545,-795,0,1748013038,12655.72144185,192.0978854999994,54303.726735840006 2025-05-23,15:10:40.000,143,11096509,-795,0,1748013039,12655.61366088999,192.10493462999875,54303.54507072 2025-05-23,15:10:41.000,143,11096546,-795,0,1748013040,12655.57324302999,192.13313115000346,54303.60096768001 2025-05-23,15:10:42.000,143,11096569,-795,0,1748013041,12655.51261623999,192.10493462999875,54303.75468432 2025-05-23,15:10:43.000,143,11096500,-795,0,1748013042,12655.566506719995,192.08378724000067,54303.95032368 2025-05-23,15:10:44.000,143,11096573,-795,0,1748013043,12655.53956148,192.13313115000346,54303.92936232 2025-05-23,15:10:45.000,143,11096468,-795,0,1748013044,12655.53282516999,192.15427854000154,54303.69878736001 2025-05-23,15:10:46.000,143,11096507,-795,0,1748013045,12655.505879929995,192.14722941000218,54303.53109648001 2025-05-23,15:10:47.000,143,11096515,-795,0,1748013046,12655.49240730999,192.0978854999994,54303.42628968 2025-05-23,15:10:48.000,143,11096498,-795,0,1748013047,12655.47893469,192.1613276700009,54303.31449576001 2025-05-23,15:10:49.000,143,11096546,-795,0,1748013048,12655.384626349995,192.15427854000154,54303.53109648001 2025-05-23,15:10:50.000,143,11096534,-795,0,1748013049,12655.43851683,192.11903289000475,54303.45423816 2025-05-23,15:10:51.000,143,11096551,-795,0,1748013050,12655.51935255,192.1119837599981,54303.68481312 2025-05-23,15:10:52.000,143,11096601,-795,0,1748013051,12655.53282516999,192.0626398500026,54303.80359416 2025-05-23,15:10:53.000,143,11096501,-795,0,1748013052,12655.55977041,192.06968898000196,54303.538083600004 2025-05-23,15:10:54.000,143,11096522,-795,0,1748013053,12655.465462069995,192.08378724000067,54303.51013512001 2025-05-23,15:10:55.000,143,11096518,-795,0,1748013054,12655.33073586999,192.1119837599981,54303.391354080006 2025-05-23,15:10:56.000,143,11096504,-795,0,1748013055,12655.209482289989,192.13313115000346,54303.41231544001 2025-05-23,15:10:57.000,143,11096542,-795,0,1748013056,12655.202745979994,192.06968898000196,54303.60096768001 2025-05-23,15:10:58.000,143,11096524,-795,0,1748013057,12655.041074539993,192.02034506999917,54303.67083888001 2025-05-23,15:10:59.000,143,11096545,-795,0,1748013058,12654.919820959993,191.978050290003,54303.69878736001 2025-05-23,15:11:00.000,143,11096512,-795,0,1748013059,12654.704259040001,191.9498537699983,54303.69878736001 2025-05-23,15:11:01.000,143,11096484,-795,0,1748013060,12654.643632250001,191.93575550999958,54303.440263920005 2025-05-23,15:11:02.000,143,11096488,-795,0,1748013061,12654.52237867,191.90755899000214,54303.43327680001 2025-05-23,15:11:03.000,143,11096513,-795,0,1748013062,12654.46175188,191.90050986000278,54303.44725104 2025-05-23,15:11:04.000,143,11096569,-795,0,1748013063,12654.38091616,191.8793624700047,54303.44725104 2025-05-23,15:11:05.000,143,11096553,-795,0,1748013064,12654.25966258,191.8652642099987,54303.37737984 2025-05-23,15:11:06.000,143,11096533,-795,0,1748013065,12654.25292626999,191.83001856000192,54303.53109648001 2025-05-23,15:11:07.000,143,11096521,-795,0,1748013066,12654.23271733999,191.85821507999935,54303.68481312 2025-05-23,15:11:08.000,143,11096516,-795,0,1748013067,12654.138409,191.85116595,54303.63590328 2025-05-23,15:11:09.000,143,11096460,-795,0,1748013068,12654.104727449994,191.8793624700047,54303.30052152 2025-05-23,15:11:10.000,143,11096558,-795,0,1748013069,12653.976737559999,191.8793624700047,54303.13981776 2025-05-23,15:11:11.000,143,11096522,-795,0,1748013070,12653.963264939994,191.8793624700047,54303.0839208 2025-05-23,15:11:12.000,143,11096488,-795,0,1748013071,12653.943056009994,191.92165725000086,54303.055972320006 2025-05-23,15:11:13.000,143,11096552,-795,0,1748013072,12654.017155419999,191.94280463999894,54303.23763744 2025-05-23,15:11:14.000,143,11096520,-795,0,1748013073,12654.03062803999,191.92165725000086,54303.47519952 2025-05-23,15:11:15.000,143,11096550,-795,0,1748013074,12654.044100659994,191.93575550999958,54303.41930256 2025-05-23,15:11:16.000,143,11096533,-795,0,1748013075,12654.017155419999,191.95690289999766,54303.391354080006 2025-05-23,15:11:17.000,143,11096483,-795,0,1748013076,12653.983473869994,192.02739419999853,54303.00706248001 2025-05-23,15:11:18.000,143,11096538,-795,0,1748013077,12653.916110769998,191.95690289999766,54303.1188564 2025-05-23,15:11:19.000,143,11096605,-795,0,1748013078,12653.855483979998,191.9639520300043,54303.19571472001 2025-05-23,15:11:20.000,143,11096505,-795,0,1748013079,12653.707285160002,191.93575550999958,54303.00007536001 2025-05-23,15:11:21.000,143,11096516,-795,0,1748013080,12653.619713129992,191.89346073000343,54302.91622992 2025-05-23,15:11:22.000,143,11096556,-795,0,1748013081,12653.680339919993,191.89346073000343,54303.30750864 2025-05-23,15:11:23.000,143,11096492,-795,0,1748013082,12653.639922059992,191.84411682000064,54303.40532832 2025-05-23,15:11:24.000,143,11096532,-795,0,1748013083,12653.586031580002,191.83706769000128,54303.36340560001 2025-05-23,15:11:25.000,143,11096551,-795,0,1748013084,12653.586031580002,191.82296943000256,54303.1188564 2025-05-23,15:11:26.000,143,11096529,-795,0,1748013085,12653.451305379996,191.7877237799985,54302.96513976 2025-05-23,15:11:27.000,143,11096525,-795,0,1748013086,12653.458041689992,191.77362551999977,54302.96513976 2025-05-23,15:11:28.000,143,11096556,-795,0,1748013087,12653.390678589996,191.7524781300017,54303.02802384001 2025-05-23,15:11:29.000,143,11096558,-795,0,1748013088,12653.390678589996,191.7524781300017,54303.13283064 2025-05-23,15:11:30.000,143,11096534,-795,0,1748013089,12653.363733350001,191.71018334999826,54303.27956016 2025-05-23,15:11:31.000,143,11096519,-795,0,1748013090,12653.383942280001,191.68198683000082,54303.1188564 2025-05-23,15:11:32.000,143,11096492,-795,0,1748013091,12653.437832759992,191.61149552999996,54303.21667608001 2025-05-23,15:11:33.000,143,11096509,-795,0,1748013092,12653.525404790002,191.61149552999996,54303.00706248001 2025-05-23,15:11:34.000,143,11096521,-795,0,1748013093,12653.431096449996,191.5551024899978,54302.89526856 2025-05-23,15:11:35.000,143,11096526,-795,0,1748013094,12653.417623829991,191.49870945000293,54302.89526856 2025-05-23,15:11:36.000,143,11096572,-795,0,1748013095,12653.30310656,191.44936554000014,54302.650719360005 2025-05-23,15:11:37.000,143,11096533,-795,0,1748013096,12653.316579179991,191.38592336999864,54302.93020416001 2025-05-23,15:11:38.000,143,11096541,-795,0,1748013097,12653.330051799996,191.34362859000248,54303.1188564 2025-05-23,15:11:39.000,143,11096534,-795,0,1748013098,12653.350260729996,191.30133380999905,54303.21667608001 2025-05-23,15:11:40.000,143,11096561,-795,0,1748013099,12653.087544639995,191.28723555000033,54302.74853904 2025-05-23,15:11:41.000,143,11096518,-795,0,1748013100,12653.2626887,191.23084250999818,54302.97911400001 2025-05-23,15:11:42.000,143,11096513,-795,0,1748013101,12653.208798219996,191.22379337999882,54302.8743072 2025-05-23,15:11:43.000,143,11096512,-795,0,1748013102,12653.229007149996,191.16740034000395,54302.89526856 2025-05-23,15:11:44.000,143,11096520,-795,0,1748013103,12653.229007149996,191.18854773000203,54302.78347464 2025-05-23,15:11:45.000,143,11096580,-795,0,1748013104,12653.28289763,191.12510556000052,54302.84635872 2025-05-23,15:11:46.000,143,11096529,-795,0,1748013105,12653.330051799996,191.10395817000244,54303.17475336001 2025-05-23,15:11:47.000,143,11096519,-795,0,1748013106,12653.397414899991,191.07576164999773,54303.23065032 2025-05-23,15:11:48.000,143,11096535,-795,0,1748013107,12653.363733350001,191.10395817000244,54303.1887276 2025-05-23,15:11:49.000,143,11096499,-795,0,1748013108,12653.383942280001,191.10395817000244,54302.867320080004 2025-05-23,15:11:50.000,143,11096476,-795,0,1748013109,12653.309842869996,191.07576164999773,54302.552899680006 2025-05-23,15:11:51.000,143,11096530,-795,0,1748013110,12653.356997039991,191.13920381999924,54302.71360344001 2025-05-23,15:11:52.000,143,11096518,-795,0,1748013111,12653.424360140001,191.11805643000116,54302.77648752 2025-05-23,15:11:53.000,143,11096516,-795,0,1748013112,12653.491723239997,191.13920381999924,54302.9441784 2025-05-23,15:11:54.000,143,11096522,-795,0,1748013113,12653.478250619992,191.09690904000308,54303.13981776 2025-05-23,15:11:55.000,143,11096523,-795,0,1748013114,12653.390678589996,191.061663389999,54303.13981776 2025-05-23,15:11:56.000,143,11096570,-795,0,1748013115,12653.30310656,191.10395817000244,54303.09789504001 2025-05-23,15:11:57.000,143,11096474,-795,0,1748013116,12653.30310656,191.12510556000052,54303.153792000005 2025-05-23,15:11:58.000,143,11096481,-795,0,1748013117,12653.12122619,191.10395817000244,54302.9441784 2025-05-23,15:11:59.000,143,11096459,-795,0,1748013118,12652.93260950999,191.09690904000308,54302.804436 2025-05-23,15:12:00.000,143,11096507,-795,0,1748013119,12652.730520209989,191.08281078000437,54302.78347464 2025-05-23,15:12:01.000,143,11096553,-795,0,1748013120,12652.595794009998,191.0123194800035,54302.79744888 2025-05-23,15:12:02.000,143,11096546,-795,0,1748013121,12652.521694599993,190.97002470000007,54303.055972320006 2025-05-23,15:12:03.000,143,11096541,-795,0,1748013122,12652.481276739993,190.92068079000455,54303.23065032 2025-05-23,15:12:04.000,143,11096535,-795,0,1748013123,12652.360023159992,190.88543514000048,54303.21667608001 2025-05-23,15:12:05.000,143,11096431,-795,0,1748013124,12652.346550540002,190.87838601000112,54303.055972320006 2025-05-23,15:12:06.000,143,11096499,-795,0,1748013125,12652.279187439992,190.85723862000305,54302.720590560006 2025-05-23,15:12:07.000,143,11096431,-795,0,1748013126,12652.265714820001,190.84314036000433,54302.78347464 2025-05-23,15:12:08.000,143,11096492,-795,0,1748013127,12652.312868989997,190.82904209999833,54302.804436 2025-05-23,15:12:09.000,143,11096483,-795,0,1748013128,12652.353286849997,190.82904209999833,54302.85334584 2025-05-23,15:12:10.000,143,11096508,-795,0,1748013129,12652.373495779997,190.84314036000433,54302.986101120005 2025-05-23,15:12:11.000,143,11096560,-795,0,1748013130,12652.373495779997,190.82199296999897,54302.95116552 2025-05-23,15:12:12.000,143,11096516,-795,0,1748013131,12652.447595190002,190.82904209999833,54302.95116552 2025-05-23,15:12:13.000,143,11096527,-795,0,1748013132,12652.514958289998,190.8501894900037,54302.888281440006 2025-05-23,15:12:14.000,143,11096448,-795,0,1748013133,12652.501485669993,190.82904209999833,54302.82539736 2025-05-23,15:12:15.000,143,11096552,-795,0,1748013134,12652.494749359998,190.81494383999961,54302.85334584 2025-05-23,15:12:16.000,143,11096550,-795,0,1748013135,12652.360023159992,190.8360912299977,54302.650719360005 2025-05-23,15:12:17.000,143,11096531,-795,0,1748013136,12652.279187439992,190.78674732000218,54302.70661632 2025-05-23,15:12:18.000,143,11096506,-795,0,1748013137,12652.218560649992,190.78674732000218,54303.04199808 2025-05-23,15:12:19.000,143,11096497,-795,0,1748013138,12652.130988619996,190.7655999300041,54303.12584352001 2025-05-23,15:12:20.000,143,11096511,-795,0,1748013139,12651.969317179995,190.7021577600026,54303.07693368001 2025-05-23,15:12:21.000,143,11096431,-795,0,1748013140,12651.82111836,190.7021577600026,54302.86033296001 2025-05-23,15:12:22.000,143,11096465,-795,0,1748013141,12651.747018949995,190.69510863000323,54302.83937160001 2025-05-23,15:12:23.000,143,11096539,-795,0,1748013142,12651.592083819989,190.65986297999916,54302.95116552 2025-05-23,15:12:24.000,143,11096554,-795,0,1748013143,12651.410203449988,190.68101037000451,54302.720590560006 2025-05-23,15:12:25.000,143,11096493,-795,0,1748013144,12651.329367730003,190.63871559000108,54302.699629200004 2025-05-23,15:12:26.000,143,11096535,-795,0,1748013145,12651.268740940002,190.64576472000044,54302.97911400001 2025-05-23,15:12:27.000,143,11096506,-795,0,1748013146,12651.167696290002,190.59642080999765,54302.78347464 2025-05-23,15:12:28.000,143,11096527,-795,0,1748013147,12651.288949870002,190.62461733000237,54303.06994656 2025-05-23,15:12:29.000,143,11096478,-795,0,1748013148,12651.275477249997,190.64576472000044,54303.00706248001 2025-05-23,15:12:30.000,143,11096463,-795,0,1748013149,12651.295686179998,190.64576472000044,54302.61578376 2025-05-23,15:12:31.000,143,11096523,-795,0,1748013150,12651.416939759998,190.67396123999788,54302.62277088001 2025-05-23,15:12:32.000,143,11096489,-795,0,1748013151,12651.497775479998,190.73035428000003,54302.60879664 2025-05-23,15:12:33.000,143,11096508,-795,0,1748013152,12651.605556439994,190.7374034099994,54302.818410240005 2025-05-23,15:12:34.000,143,11096497,-795,0,1748013153,12651.71333739999,190.70920689000195,54303.06295944 2025-05-23,15:12:35.000,143,11096486,-795,0,1748013154,12651.76049157,190.67396123999788,54303.04898520001 2025-05-23,15:12:36.000,143,11096503,-795,0,1748013155,12651.787436809995,190.69510863000323,54303.04898520001 2025-05-23,15:12:37.000,143,11096455,-795,0,1748013156,12651.77396418999,190.62461733000237,54302.91622992 2025-05-23,15:12:38.000,143,11096450,-795,0,1748013157,12651.84132729,190.54002777000278,54302.82539736 2025-05-23,15:12:39.000,143,11096473,-795,0,1748013158,12651.85479990999,190.4695364700019,54302.83238448001 2025-05-23,15:12:40.000,143,11096511,-795,0,1748013159,12651.74028264,190.42019255999912,54302.65770648 2025-05-23,15:12:41.000,143,11096552,-795,0,1748013160,12651.63250167999,190.34970125999826,54302.71360344001 2025-05-23,15:12:42.000,143,11096500,-795,0,1748013161,12651.605556439994,190.23691518000123,54302.93020416001 2025-05-23,15:12:43.000,143,11096512,-795,0,1748013162,12651.619029059999,190.11707997000485,54303.18174048 2025-05-23,15:12:44.000,143,11096523,-795,0,1748013163,12651.544929649994,190.10298170999886,54303.16077912 2025-05-23,15:12:45.000,143,11096479,-795,0,1748013164,12651.470830239989,190.08183432000078,54303.00007536001 2025-05-23,15:12:46.000,143,11096483,-795,0,1748013165,12651.336104039998,190.03953954000463,54302.67168072001 2025-05-23,15:12:47.000,143,11096435,-795,0,1748013166,12651.295686179998,190.03953954000463,54302.70661632 2025-05-23,15:12:48.000,143,11096478,-795,0,1748013167,12651.336104039998,190.01839214999927,54302.74155192001 2025-05-23,15:12:49.000,143,11096504,-795,0,1748013168,12651.302422489993,190.02544127999863,54302.78347464 2025-05-23,15:12:50.000,143,11096447,-795,0,1748013169,12651.046442710001,190.02544127999863,54302.60879664 2025-05-23,15:12:51.000,143,11096486,-795,0,1748013170,12651.127278430002,190.032490409998,54302.85334584 2025-05-23,15:12:52.000,143,11096506,-795,0,1748013171,12651.059915329992,190.07478519000142,54302.90924280001 2025-05-23,15:12:53.000,143,11096434,-795,0,1748013172,12651.147487360002,190.032490409998,54302.81142312001 2025-05-23,15:12:54.000,143,11096534,-795,0,1748013173,12651.127278430002,190.0606869300027,54302.552899680006 2025-05-23,15:12:55.000,143,11096441,-795,0,1748013174,12651.140751049992,190.032490409998,54302.67866784 2025-05-23,15:12:56.000,143,11096478,-795,0,1748013175,12651.160959979992,190.032490409998,54302.72757768 2025-05-23,15:12:57.000,143,11096523,-795,0,1748013176,12651.174432599997,190.06773606000206,54302.77648752 2025-05-23,15:12:58.000,143,11096482,-795,0,1748013177,12651.113805809997,190.0113430199999,54302.93020416001 2025-05-23,15:12:59.000,143,11096553,-795,0,1748013178,12651.100333189992,190.01839214999927,54302.95815264001 2025-05-23,15:13:00.000,143,11096521,-795,0,1748013179,12651.113805809997,190.0113430199999,54303.02802384001 2025-05-23,15:13:01.000,143,11096521,-795,0,1748013180,12651.012761159996,189.94085171999905,54302.79046176001 2025-05-23,15:13:02.000,143,11096522,-795,0,1748013181,12651.006024850001,189.97609737000312,54302.64373224001 2025-05-23,15:13:03.000,143,11096429,-795,0,1748013182,12650.979079609991,189.89150781000353,54302.7345648 2025-05-23,15:13:04.000,143,11096531,-795,0,1748013183,12650.999288539992,189.91970433000097,54302.818410240005 2025-05-23,15:13:05.000,143,11096491,-795,0,1748013184,12650.965606990001,189.86331128999882,54302.82539736 2025-05-23,15:13:06.000,143,11096527,-795,0,1748013185,12650.898243889991,189.8774095500048,54303.02103672 2025-05-23,15:13:07.000,143,11096513,-795,0,1748013186,12650.911716509996,189.88445868000417,54303.04199808 2025-05-23,15:13:08.000,143,11096534,-795,0,1748013187,12650.9049802,189.9479008499984,54303.104882160005 2025-05-23,15:13:09.000,143,11096415,-795,0,1748013188,12650.918452819991,189.97609737000312,54302.97212688 2025-05-23,15:13:10.000,143,11096452,-795,0,1748013189,12650.729836139995,190.0606869300027,54302.5598868 2025-05-23,15:13:11.000,143,11096509,-795,0,1748013190,12650.750045069995,190.032490409998,54302.68565496 2025-05-23,15:13:12.000,143,11096499,-795,0,1748013191,12650.65573672999,190.08888345000014,54302.67866784 2025-05-23,15:13:13.000,143,11096497,-795,0,1748013192,12650.61531886999,190.06773606000206,54303.0140496 2025-05-23,15:13:14.000,143,11096511,-795,0,1748013193,12650.52101053,190.1241291000042,54303.104882160005 2025-05-23,15:13:15.000,143,11096510,-795,0,1748013194,12650.419965879999,190.1452764900023,54303.06295944 2025-05-23,15:13:16.000,143,11096506,-795,0,1748013195,12650.291975989989,190.17347300999973,54302.91622992 2025-05-23,15:13:17.000,143,11096473,-795,0,1748013196,12650.217876579998,190.18757126999844,54302.79046176001 2025-05-23,15:13:18.000,143,11096475,-795,0,1748013197,12650.083150379993,190.1946203999978,54302.74155192001 2025-05-23,15:13:19.000,143,11096499,-795,0,1748013198,12649.961896799992,190.13822736000293,54302.78347464 2025-05-23,15:13:20.000,143,11096494,-795,0,1748013199,12649.692444399996,190.15232562000165,54302.49700272001 2025-05-23,15:13:21.000,143,11096492,-795,0,1748013200,12649.638553919991,190.0606869300027,54302.818410240005 2025-05-23,15:13:22.000,143,11096506,-795,0,1748013201,12649.52403665,190.04658867000398,54302.867320080004 2025-05-23,15:13:23.000,143,11096546,-795,0,1748013202,12649.41625568999,189.98314650000248,54302.888281440006 2025-05-23,15:13:24.000,143,11096519,-795,0,1748013203,12649.34215628,189.9619991100044,54303.04898520001 2025-05-23,15:13:25.000,143,11096531,-795,0,1748013204,12649.220902699999,189.9479008499984,54302.769500400005 2025-05-23,15:13:26.000,143,11096480,-795,0,1748013205,12649.018813399998,189.9338025899997,54302.64373224001 2025-05-23,15:13:27.000,143,11096544,-795,0,1748013206,12648.863878269993,189.86331128999882,54302.54591256001 2025-05-23,15:13:28.000,143,11096556,-795,0,1748013207,12648.668525280002,189.89150781000353,54302.47604136001 2025-05-23,15:13:29.000,143,11096503,-795,0,1748013208,12648.587689560001,189.85626215999946,54302.68565496 2025-05-23,15:13:30.000,143,11096484,-795,0,1748013209,12648.44622705,189.85626215999946,54302.601809520005 2025-05-23,15:13:31.000,143,11096499,-795,0,1748013210,12648.500117529991,189.82101651000266,54302.70661632 2025-05-23,15:13:32.000,143,11096565,-795,0,1748013211,12648.500117529991,189.87036041999818,54302.89526856 2025-05-23,15:13:33.000,143,11096502,-795,0,1748013212,12648.459699669991,189.89150781000353,54302.63674512 2025-05-23,15:13:34.000,143,11096500,-795,0,1748013213,12648.412545499996,189.92675346000033,54302.52495120001 2025-05-23,15:13:35.000,143,11096514,-795,0,1748013214,12648.35865501999,189.89150781000353,54302.385208800006 2025-05-23,15:13:36.000,143,11096479,-795,0,1748013215,12648.27781929999,189.9479008499984,54302.39219592 2025-05-23,15:13:37.000,143,11096493,-795,0,1748013216,12648.30476454,189.95494997999776,54302.77648752 2025-05-23,15:13:38.000,143,11096501,-795,0,1748013217,12648.21719250999,190.00429389000055,54302.650719360005 2025-05-23,15:13:39.000,143,11096499,-795,0,1748013218,12648.22392882,189.99019563000184,54302.71360344001 2025-05-23,15:13:40.000,143,11096529,-795,0,1748013219,12648.11614785999,190.05363780000334,54302.56687392 2025-05-23,15:13:41.000,143,11096506,-795,0,1748013220,12648.09593892999,190.02544127999863,54302.44110576 2025-05-23,15:13:42.000,143,11096510,-795,0,1748013221,12647.97468534999,190.07478519000142,54302.51097696 2025-05-23,15:13:43.000,143,11096507,-795,0,1748013222,12647.880377009998,190.08183432000078,54302.50398984001 2025-05-23,15:13:44.000,143,11096499,-795,0,1748013223,12647.779332359998,190.159374750001,54302.50398984001 2025-05-23,15:13:45.000,143,11096498,-795,0,1748013224,12647.530088890002,190.1452764900023,54302.58084816 2025-05-23,15:13:46.000,143,11096569,-795,0,1748013225,12647.375153759996,190.18757126999844,54302.601809520005 2025-05-23,15:13:47.000,143,11096532,-795,0,1748013226,12647.334735899996,190.16642388000037,54302.79046176001 2025-05-23,15:13:48.000,143,11096539,-795,0,1748013227,12647.22695494,190.25101343999995,54302.4900156 2025-05-23,15:13:49.000,143,11096522,-795,0,1748013228,12647.193273389996,190.22281692000251,54302.41315728 2025-05-23,15:13:50.000,143,11096493,-795,0,1748013229,12646.97771146999,190.2087186600038,54302.11271112 2025-05-23,15:13:51.000,143,11096486,-795,0,1748013230,12647.092228739995,190.18757126999844,54302.217517920006 2025-05-23,15:13:52.000,143,11096488,-795,0,1748013231,12647.04507457,190.22281692000251,54302.30835048001 2025-05-23,15:13:53.000,143,11096491,-795,0,1748013232,12647.051810879995,190.159374750001,54302.29437624 2025-05-23,15:13:54.000,143,11096529,-795,0,1748013233,12647.13938290999,190.2087186600038,54302.364247440004 2025-05-23,15:13:55.000,143,11096484,-795,0,1748013234,12647.24716387,190.18757126999844,54302.46905424 2025-05-23,15:13:56.000,143,11096563,-795,0,1748013235,12647.307790660001,190.2087186600038,54302.14065960001 2025-05-23,15:13:57.000,143,11096465,-795,0,1748013236,12647.482934719992,190.17347300999973,54302.37822168001 2025-05-23,15:13:58.000,143,11096504,-795,0,1748013237,12647.563770439992,190.18052213999908,54302.25245352 2025-05-23,15:13:59.000,143,11096492,-795,0,1748013238,12647.624397229993,190.17347300999973,54302.1755952 2025-05-23,15:14:00.000,143,11096552,-795,0,1748013239,12647.543561509992,190.159374750001,54302.028865680004 2025-05-23,15:14:01.000,143,11096514,-795,0,1748013240,12647.563770439992,190.1241291000042,54302.217517920006 2025-05-23,15:14:02.000,143,11096496,-795,0,1748013241,12647.563770439992,190.11707997000485,54302.33629896001 2025-05-23,15:14:03.000,143,11096521,-795,0,1748013242,12647.698496639998,190.11003083999822,54302.46206712 2025-05-23,15:14:04.000,143,11096521,-795,0,1748013243,12647.604188299993,190.08183432000078,54302.25944064001 2025-05-23,15:14:05.000,143,11096521,-795,0,1748013244,12647.597451989997,190.0606869300027,54302.30136336 2025-05-23,15:14:06.000,143,11096484,-795,0,1748013245,12647.462725789992,190.01839214999927,54302.23847928001 2025-05-23,15:14:07.000,143,11096538,-795,0,1748013246,12647.354944829996,189.9479008499984,54302.028865680004 2025-05-23,15:14:08.000,143,11096519,-795,0,1748013247,12647.274109109996,189.9479008499984,54302.32931184001 2025-05-23,15:14:09.000,143,11096549,-795,0,1748013248,12647.24716387,189.94085171999905,54302.44110576 2025-05-23,15:14:10.000,143,11096529,-795,0,1748013249,12647.14611922,189.92675346000033,54302.40617016001 2025-05-23,15:14:11.000,143,11096514,-795,0,1748013250,12647.112437669995,189.9479008499984,54302.42713152001 2025-05-23,15:14:12.000,143,11096503,-795,0,1748013251,12647.00465671,189.99019563000184,54302.14065960001 2025-05-23,15:14:13.000,143,11096524,-795,0,1748013252,12646.890139439995,189.9972447600012,54302.00091720001 2025-05-23,15:14:14.000,143,11096520,-795,0,1748013253,12646.87666681999,190.02544127999863,54302.028865680004 2025-05-23,15:14:15.000,143,11096474,-795,0,1748013254,12646.84298527,190.08888345000014,54302.1755952 2025-05-23,15:14:16.000,143,11096533,-795,0,1748013255,12646.741940619999,190.15232562000165,54302.32931184001 2025-05-23,15:14:17.000,143,11096529,-795,0,1748013256,12646.674577519989,190.159374750001,54302.196556560004 2025-05-23,15:14:18.000,143,11096522,-795,0,1748013257,12646.587005489993,190.22281692000251,54302.11969824001 2025-05-23,15:14:19.000,143,11096534,-795,0,1748013258,12646.721731689999,190.27216082999803,54302.23847928001 2025-05-23,15:14:20.000,143,11096486,-795,0,1748013259,12646.640895969998,190.3567503900049,54301.979955840005 2025-05-23,15:14:21.000,143,11096554,-795,0,1748013260,12646.627423349993,190.3567503900049,54301.812264960005 2025-05-23,15:14:22.000,143,11096502,-795,0,1748013261,12646.607214419993,190.37789778000297,54302.00790432 2025-05-23,15:14:23.000,143,11096494,-795,0,1748013262,12646.600478109998,190.32855387000018,54301.97296872001 2025-05-23,15:14:24.000,143,11096510,-795,0,1748013263,12646.499433459998,190.3567503900049,54302.29437624 2025-05-23,15:14:25.000,143,11096490,-795,0,1748013264,12646.378179879997,190.33560299999954,54302.14065960001 2025-05-23,15:14:26.000,143,11096531,-795,0,1748013265,12646.203035819992,190.2580625699993,54301.931046000005 2025-05-23,15:14:27.000,143,11096556,-795,0,1748013266,12646.304080469992,190.27216082999803,54302.18956944001 2025-05-23,15:14:28.000,143,11096517,-795,0,1748013267,12646.196299509997,190.26511169999867,54302.049827040006 2025-05-23,15:14:29.000,143,11096515,-795,0,1748013268,12646.088518550001,190.23691518000123,54302.01489144 2025-05-23,15:14:30.000,143,11096522,-795,0,1748013269,12645.792120909995,190.1452764900023,54301.72841952 2025-05-23,15:14:31.000,143,11096528,-795,0,1748013270,12645.832538769995,190.1452764900023,54301.85418768001 2025-05-23,15:14:32.000,143,11096469,-795,0,1748013271,12645.68433995,190.11707997000485,54302.02187856001 2025-05-23,15:14:33.000,143,11096551,-795,0,1748013272,12645.62371316,190.08888345000014,54302.15463384 2025-05-23,15:14:34.000,143,11096495,-795,0,1748013273,12645.569822679994,190.10298170999886,54302.18956944001 2025-05-23,15:14:35.000,143,11096534,-795,0,1748013274,12645.462041719999,190.1452764900023,54301.97296872001 2025-05-23,15:14:36.000,143,11096542,-795,0,1748013275,12645.414887549989,190.17347300999973,54301.812264960005 2025-05-23,15:14:37.000,143,11096476,-795,0,1748013276,12645.408151239993,190.22281692000251,54301.95200736001 2025-05-23,15:14:38.000,143,11096512,-795,0,1748013277,12645.340788139998,190.27216082999803,54301.81925208 2025-05-23,15:14:39.000,143,11096531,-795,0,1748013278,12645.327315519993,190.34970125999826,54301.931046000005 2025-05-23,15:14:40.000,143,11096523,-795,0,1748013279,12645.165644079992,190.36379952000425,54301.84720056 2025-05-23,15:14:41.000,143,11096503,-795,0,1748013280,12645.219534559998,190.44838908000384,54301.92405888001 2025-05-23,15:14:42.000,143,11096508,-795,0,1748013281,12645.152171460002,190.47658560000127,54301.97296872001 2025-05-23,15:14:43.000,143,11096520,-795,0,1748013282,12645.266688729993,190.53297864000342,54302.00091720001 2025-05-23,15:14:44.000,143,11096533,-795,0,1748013283,12645.192589320002,190.56117516000086,54301.99393008001 2025-05-23,15:14:45.000,143,11096486,-795,0,1748013284,12645.192589320002,190.54707690000214,54301.88912328 2025-05-23,15:14:46.000,143,11096487,-715,0,1748013285,12645.044390499992,190.5541260300015,54301.70745816001 2025-05-23,15:14:47.000,143,11096499,-795,0,1748013286,12645.064599429992,190.5188803800047,54301.882136160006 2025-05-23,15:14:48.000,143,11096565,-795,0,1748013287,12645.024181569992,190.5188803800047,54302.16860808001 2025-05-23,15:14:49.000,143,11096562,-795,0,1748013288,12644.983763709992,190.5541260300015,54302.14065960001 2025-05-23,15:14:50.000,143,11096499,-795,0,1748013289,12644.936609539996,190.48363473000063,54302.049827040006 2025-05-23,15:14:51.000,143,11096525,-795,0,1748013290,12644.82882858,190.5047821199987,54301.85418768001 2025-05-23,15:14:52.000,143,11096545,-795,0,1748013291,12644.72104761999,190.43429081999784,54301.77732936 2025-05-23,15:14:53.000,143,11096457,-795,0,1748013292,12644.694102379995,190.42019255999912,54301.81925208 2025-05-23,15:14:54.000,143,11096502,-795,0,1748013293,12644.512222009995,190.36379952000425,54301.62361272 2025-05-23,15:14:55.000,143,11096482,-795,0,1748013294,12644.512222009995,190.4060943000004,54301.93803312 2025-05-23,15:14:56.000,143,11096511,-795,0,1748013295,12644.35728687999,190.36379952000425,54301.95899448 2025-05-23,15:14:57.000,143,11096501,-795,0,1748013296,12644.276451159989,190.3567503900049,54301.90309752001 2025-05-23,15:14:58.000,143,11096503,-795,0,1748013297,12644.310132709994,190.41314342999976,54301.979955840005 2025-05-23,15:14:59.000,143,11096558,-795,0,1748013298,12644.256242229989,190.46248734000255,54301.7913036 2025-05-23,15:15:00.000,143,11096545,-795,0,1748013299,12644.215824369989,190.49773298999935,54301.70047104 2025-05-23,15:15:01.000,143,11096444,-795,0,1748013300,12644.148461269993,190.59642080999765,54301.6515612 2025-05-23,15:15:02.000,143,11096496,-795,0,1748013301,12644.134988649988,190.617568200003,54301.60265136 2025-05-23,15:15:03.000,143,11096473,-795,0,1748013302,12644.047416619993,190.67396123999788,54301.78431648001 2025-05-23,15:15:04.000,143,11096518,-795,0,1748013303,12644.074361859988,190.70920689000195,54301.84021344 2025-05-23,15:15:05.000,143,11096515,-795,0,1748013304,12643.959844589997,190.7655999300041,54301.74239376 2025-05-23,15:15:06.000,143,11096485,-795,0,1748013305,12644.006998759993,190.80789471000026,54301.70745816001 2025-05-23,15:15:07.000,143,11096530,-795,0,1748013306,12643.993526140002,190.92068079000455,54301.56072864 2025-05-23,15:15:08.000,143,11096487,-795,0,1748013307,12644.047416619993,190.94182818000263,54301.67950968 2025-05-23,15:15:09.000,143,11096498,-795,0,1748013308,12644.033944000003,190.98412295999879,54301.63059984 2025-05-23,15:15:10.000,143,11096501,-795,0,1748013309,12643.885745179992,191.0123194800035,54301.53976728001 2025-05-23,15:15:11.000,143,11096554,-795,0,1748013310,12643.865536249992,190.97002470000007,54301.78431648001 2025-05-23,15:15:12.000,143,11096538,-795,0,1748013311,12643.777964219997,191.00527035000414,54301.861174800004 2025-05-23,15:15:13.000,143,11096484,-795,0,1748013312,12643.784700529992,190.99117208999814,54302.04283992001 2025-05-23,15:15:14.000,143,11096498,-795,0,1748013313,12643.690392190001,191.0123194800035,54301.9659816 2025-05-23,15:15:15.000,143,11096496,-795,0,1748013314,12643.602820159991,191.06871251999837,54301.693483920004 2025-05-23,15:15:16.000,143,11096507,-795,0,1748013315,12643.52198443999,191.03346687000158,54301.595664240005 2025-05-23,15:15:17.000,143,11096449,-795,0,1748013316,12643.52198443999,191.061663389999,54301.63059984 2025-05-23,15:15:18.000,143,11096451,-795,0,1748013317,12643.48830289,191.07576164999773,54301.595664240005 2025-05-23,15:15:19.000,143,11096471,-795,0,1748013318,12643.474830269995,191.07576164999773,54301.77034224 2025-05-23,15:15:20.000,143,11096421,-795,0,1748013319,12643.252532039995,191.1110073000018,54301.3371408 2025-05-23,15:15:21.000,143,11096523,-795,0,1748013320,12643.434412409995,191.2096951200001,54301.74239376 2025-05-23,15:15:22.000,143,11096507,-795,0,1748013321,12643.58934754,191.2590390300029,54301.77034224 2025-05-23,15:15:23.000,143,11096538,-795,0,1748013322,12643.690392190001,191.35067772000184,54301.65854832001 2025-05-23,15:15:24.000,143,11096498,-795,0,1748013323,12643.730810050001,191.44231641000079,54301.67252256 2025-05-23,15:15:25.000,143,11096465,-795,0,1748013324,12643.804909459992,191.519856840001,54301.56072864 2025-05-23,15:15:26.000,143,11096520,-795,0,1748013325,12643.919426729997,191.5551024899978,54301.60963848 2025-05-23,15:15:27.000,143,11096544,-795,0,1748013326,12643.966580899993,191.66083944000275,54301.91008464 2025-05-23,15:15:28.000,143,11096553,-795,0,1748013327,12644.114779719988,191.67493770000146,54301.91008464 2025-05-23,15:15:29.000,143,11096493,-795,0,1748013328,12644.054152930003,191.78067464999913,54301.86816192 2025-05-23,15:15:30.000,143,11096520,-795,0,1748013329,12644.141724959998,191.80887117000384,54301.74938088 2025-05-23,15:15:31.000,143,11096486,-795,0,1748013330,12644.249505919994,191.92165725000086,54301.77034224 2025-05-23,15:15:32.000,143,11096473,-795,0,1748013331,12644.33707794999,191.93575550999958,54301.8961104 2025-05-23,15:15:33.000,143,11096483,-795,0,1748013332,12644.364023189999,191.9639520300043,54301.812264960005 2025-05-23,15:15:34.000,143,11096501,-795,0,1748013333,12644.364023189999,191.99214855000173,54301.86816192 2025-05-23,15:15:35.000,143,11096511,-795,0,1748013334,12644.262978539999,191.92870638000022,54301.931046000005 2025-05-23,15:15:36.000,143,11096539,-795,0,1748013335,12644.195615439989,191.94280463999894,54302.04283992001 2025-05-23,15:15:37.000,143,11096497,-795,0,1748013336,12644.215824369989,191.8793624700047,54302.147646720005 2025-05-23,15:15:38.000,143,11096487,-795,0,1748013337,12644.209088059994,191.83706769000128,54301.99393008001 2025-05-23,15:15:39.000,143,11096492,-795,0,1748013338,12644.108043409993,191.7665763900004,54301.714445280006 2025-05-23,15:15:40.000,143,11096559,-795,0,1748013339,12644.155197579988,191.7313307400036,54301.812264960005 2025-05-23,15:15:41.000,143,11096465,-795,0,1748013340,12644.161933889998,191.66083944000275,54301.833226320006 2025-05-23,15:15:42.000,143,11096443,-795,0,1748013341,12644.182142819998,191.57624988000316,54301.88912328 2025-05-23,15:15:43.000,143,11096502,-795,0,1748013342,12644.101307099998,191.47051292999822,54302.11969824001 2025-05-23,15:15:44.000,143,11096493,-795,0,1748013343,12644.087834479993,191.392972499998,54302.11271112 2025-05-23,15:15:45.000,143,11096527,-795,0,1748013344,12643.980053519997,191.38592336999864,54301.98694296 2025-05-23,15:15:46.000,143,11096508,-795,0,1748013345,12644.000262449998,191.34362859000248,54301.70047104 2025-05-23,15:15:47.000,143,11096522,-795,0,1748013346,12644.060889239998,191.3083829399984,54301.882136160006 2025-05-23,15:15:48.000,143,11096525,-795,0,1748013347,12643.973317210002,191.2731372900016,54301.8961104 2025-05-23,15:15:49.000,143,11096438,-795,0,1748013348,12643.879008869997,191.26608816000225,54301.86816192 2025-05-23,15:15:50.000,143,11096473,-795,0,1748013349,12643.562402299991,191.22379337999882,54301.72841952 2025-05-23,15:15:51.000,143,11096543,-795,0,1748013350,12643.46135764999,191.20264599000075,54301.7913036 2025-05-23,15:15:52.000,143,11096464,-795,0,1748013351,12643.353576689995,191.22379337999882,54301.833226320006 2025-05-23,15:15:53.000,143,11096506,-795,0,1748013352,12643.19864155999,191.24494077000418,54301.99393008001 2025-05-23,15:15:54.000,143,11096533,-795,0,1748013353,12643.050442739994,191.28018642000097,54301.7913036 2025-05-23,15:15:55.000,143,11096569,-795,0,1748013354,12642.740572479997,191.28018642000097,54301.68649680001 2025-05-23,15:15:56.000,143,11096512,-795,0,1748013355,12642.605846279992,191.28723555000033,54301.7214324 2025-05-23,15:15:57.000,143,11096477,-795,0,1748013356,12642.477856389996,191.28018642000097,54301.85418768001 2025-05-23,15:15:58.000,143,11096427,-795,0,1748013357,12642.28923971,191.33657946000312,54301.84720056 2025-05-23,15:15:59.000,143,11096532,-795,0,1748013358,12642.16124981999,191.3224812000044,54302.01489144 2025-05-23,15:16:00.000,143,11096502,-795,0,1748013359,12641.89853372999,191.35067772000184,54301.72841952 2025-05-23,15:16:01.000,143,11096541,-795,0,1748013360,12641.757071219989,191.43526728000143,54301.84021344 2025-05-23,15:16:02.000,143,11096500,-795,0,1748013361,12641.635817640003,191.43526728000143,54301.63758696001 2025-05-23,15:16:03.000,143,11096551,-795,0,1748013362,12641.548245609993,191.43526728000143,54301.77732936 2025-05-23,15:16:04.000,143,11096462,-795,0,1748013363,12641.440464649997,191.4211690200027,54301.7913036 2025-05-23,15:16:05.000,143,11096462,-795,0,1748013364,12641.211430110001,191.43526728000143,54301.56771576001 2025-05-23,15:16:06.000,143,11096521,-795,0,1748013365,12641.056494979995,191.4211690200027,54301.7214324 2025-05-23,15:16:07.000,143,11096408,-795,0,1748013366,12640.975659259995,191.48461119000422,54301.693483920004 2025-05-23,15:16:08.000,143,11096539,-795,0,1748013367,12640.88135091999,191.5551024899978,54301.861174800004 2025-05-23,15:16:09.000,143,11096515,-795,0,1748013368,12640.76009733999,191.58329901000252,54301.85418768001 2025-05-23,15:16:10.000,143,11096494,-795,0,1748013369,12640.483908629998,191.59739727000124,54301.01573328001 2025-05-23,15:16:11.000,143,11096555,-795,0,1748013370,12640.652316379994,191.6678885700021,54301.65854832001 2025-05-23,15:16:12.000,143,11096532,-795,0,1748013371,12640.591689589994,191.7172324800049,54301.665535440006 2025-05-23,15:16:13.000,143,11096424,-795,0,1748013372,12640.558008039989,191.7665763900004,54301.644574080005 2025-05-23,15:16:14.000,143,11096470,-795,0,1748013373,12640.443490769998,191.80182204000448,54301.7214324 2025-05-23,15:16:15.000,143,11096388,-795,0,1748013374,12640.450227079993,191.84411682000064,54301.7214324 2025-05-23,15:16:17.000,143,11096477,-795,0,1748013376,12640.490644939993,191.90050986000278,54301.7214324 2025-05-23,15:16:18.000,143,11096559,-795,0,1748013377,12640.524326489998,191.9146081200015,54301.595664240005 2025-05-23,15:16:19.000,143,11096529,-795,0,1748013378,12640.524326489998,191.94280463999894,54301.51880592001 2025-05-23,15:16:20.000,143,11096505,-795,0,1748013379,12640.524326489998,191.97100116000365,54301.51880592001 2025-05-23,15:16:21.000,143,11096474,-795,0,1748013380,12640.463699699998,191.9991976800011,54301.38605064 2025-05-23,15:16:22.000,143,11096398,-795,0,1748013381,12640.551271729993,191.95690289999766,54301.50483168 2025-05-23,15:16:23.000,143,11096422,-795,0,1748013382,12640.584953279998,191.9639520300043,54301.67252256 2025-05-23,15:16:24.000,143,11096497,-795,0,1748013383,12640.659052689989,191.99214855000173,54301.73540664001 2025-05-23,15:16:25.000,143,11096518,-795,0,1748013384,12640.712943169994,191.98509942000237,54301.58867712001 2025-05-23,15:16:26.000,143,11096517,-795,0,1748013385,12640.67926161999,192.00624681000045,54301.23233400001 2025-05-23,15:16:27.000,143,11096507,-795,0,1748013386,12640.773569959994,192.02739419999853,54301.3371408 2025-05-23,15:16:28.000,143,11096538,-795,0,1748013387,12640.854405679995,192.0132959399998,54301.51880592001 2025-05-23,15:16:29.000,143,11096456,-795,0,1748013388,12640.88135091999,192.02739419999853,54301.44893472001 2025-05-23,15:16:30.000,143,11096425,-795,0,1748013389,12640.90155984999,191.99214855000173,54301.67950968 2025-05-23,15:16:31.000,143,11096555,-795,0,1748013390,12640.854405679995,191.93575550999958,54301.63059984 2025-05-23,15:16:32.000,143,11096508,-795,0,1748013391,12640.955450329995,191.93575550999958,54301.6515612 2025-05-23,15:16:33.000,143,11096502,-795,0,1748013392,12641.036286049995,191.90755899000214,54301.497844560006 2025-05-23,15:16:34.000,143,11096517,-795,0,1748013393,12641.00934081,191.83706769000128,54301.27425672 2025-05-23,15:16:35.000,143,11096495,-795,0,1748013394,12641.117121769996,191.82296943000256,54301.57470288 2025-05-23,15:16:36.000,143,11096508,-795,0,1748013395,12641.13059439,191.80182204000448,54301.61662560001 2025-05-23,15:16:37.000,143,11096454,-795,0,1748013396,12641.10364914999,191.77362551999977,54301.60963848 2025-05-23,15:16:38.000,143,11096456,-795,0,1748013397,12640.955450329995,191.74542900000233,54301.45592184 2025-05-23,15:16:39.000,143,11096445,-795,0,1748013398,12640.96892295,191.73837987000297,54301.56771576001 2025-05-23,15:16:40.000,143,11096491,-795,0,1748013399,12640.935241399995,191.73837987000297,54301.79829072 2025-05-23,15:16:41.000,143,11096484,-795,0,1748013400,12640.854405679995,191.74542900000233,54301.43496048 2025-05-23,15:16:42.000,143,11096482,-795,0,1748013401,12640.80725151,191.78067464999913,54301.42098624001 2025-05-23,15:16:43.000,143,11096522,-795,0,1748013402,12640.746624719999,191.83001856000192,54301.49085744001 2025-05-23,15:16:44.000,143,11096535,-795,0,1748013403,12640.813987819995,191.8652642099987,54301.63758696001 2025-05-23,15:16:45.000,143,11096460,-795,0,1748013404,12640.78704258,191.92870638000022,54301.84021344 2025-05-23,15:16:46.000,143,11096421,-795,0,1748013405,12640.726415789999,191.98509942000237,54301.7214324 2025-05-23,15:16:47.000,143,11096528,-795,0,1748013406,12640.692734239994,192.04854159000388,54301.67950968 2025-05-23,15:16:48.000,143,11096525,-795,0,1748013407,12640.692734239994,192.11903289000475,54301.6515612 2025-05-23,15:16:49.000,143,11096570,-795,0,1748013408,12640.71967947999,192.21772071000305,54301.58169 2025-05-23,15:16:50.000,143,11096509,-795,0,1748013409,12640.71967947999,192.30231027000264,54301.56771576001 2025-05-23,15:16:51.000,143,11096512,-795,0,1748013410,12640.524326489998,192.35870331000478,54301.30220520001 2025-05-23,15:16:52.000,143,11096526,-795,0,1748013411,12640.558008039989,192.5067350399986,54301.49085744001 2025-05-23,15:16:53.000,143,11096471,-795,0,1748013412,12640.517590179988,192.52788243000396,54301.82623920001 2025-05-23,15:16:54.000,143,11096517,-795,0,1748013413,12640.409809219993,192.6195211200029,54301.763355120005 2025-05-23,15:16:55.000,143,11096534,-795,0,1748013414,12640.308764569992,192.66886502999841,54301.78431648001 2025-05-23,15:16:56.000,143,11096493,-795,0,1748013415,12640.059521099996,192.7041106800025,54301.46290896 2025-05-23,15:16:57.000,143,11096506,-795,0,1748013416,12640.025839549991,192.80984763000015,54301.38605064 2025-05-23,15:16:58.000,143,11096486,-795,0,1748013417,12639.965212759991,192.88033893000102,54301.58867712001 2025-05-23,15:16:59.000,143,11096502,-795,0,1748013418,12639.695760359995,192.9155845799978,54301.525793040004 2025-05-23,15:17:00.000,143,11096496,-795,0,1748013419,12639.70923298,192.97902674999932,54301.546754400006 2025-05-23,15:17:01.000,143,11096463,-795,0,1748013420,12639.493671059994,193.07066543999827,54301.644574080005 2025-05-23,15:17:02.000,143,11096397,-795,0,1748013421,12639.419571649989,193.09181283000362,54301.693483920004 2025-05-23,15:17:03.000,143,11096381,-795,0,1748013422,12639.379153789989,193.1623041300045,54301.79829072 2025-05-23,15:17:04.000,143,11096500,-795,0,1748013423,12639.338735929989,193.29623759999959,54301.714445280006 2025-05-23,15:17:05.000,143,11096527,-795,0,1748013424,12639.291581759993,193.33148325000366,54301.60265136 2025-05-23,15:17:06.000,143,11096548,-795,0,1748013425,12639.224218659998,193.41607281000324,54301.5118188 2025-05-23,15:17:07.000,143,11096515,-795,0,1748013426,12639.230954969993,193.4583675899994,54301.57470288 2025-05-23,15:17:08.000,143,11096489,-795,0,1748013427,12639.190537109993,193.54295714999898,54301.43496048 2025-05-23,15:17:09.000,143,11096427,-795,0,1748013428,12639.298318069988,193.5711536700037,54301.95899448 2025-05-23,15:17:10.000,143,11096466,-795,0,1748013429,12639.284845449998,193.59230106000177,54301.90309752001 2025-05-23,15:17:11.000,143,11096489,-795,0,1748013430,12639.257900209988,193.64869410000392,54301.56072864 2025-05-23,15:17:12.000,143,11096500,-795,0,1748013431,12639.325263309998,193.7050871399988,54301.55374152 2025-05-23,15:17:13.000,143,11096504,-795,0,1748013432,12639.338735929989,193.69098888000008,54301.6515612 2025-05-23,15:17:14.000,143,11096519,-795,0,1748013433,12639.486934749999,193.7191854000048,54301.79829072 2025-05-23,15:17:15.000,143,11096488,-795,0,1748013434,12639.54756154,193.69803800999944,54301.85418768001 2025-05-23,15:17:16.000,143,11096534,-795,0,1748013435,12639.50040736999,193.69803800999944,54301.7913036 2025-05-23,15:17:17.000,143,11096441,-795,0,1748013436,12639.426307959999,193.62754670999857,54301.73540664001 2025-05-23,15:17:18.000,143,11096435,-795,0,1748013437,12639.45998950999,193.55000627999834,54301.84720056 2025-05-23,15:17:19.000,143,11096505,-795,0,1748013438,12639.399362719989,193.4865641100041,54301.85418768001 2025-05-23,15:17:20.000,143,11096519,-795,0,1748013439,12639.453253199994,193.38787628999853,54301.58169 2025-05-23,15:17:21.000,143,11096506,-795,0,1748013440,12639.439780579989,193.26804108000215,54301.53278016 2025-05-23,15:17:22.000,143,11096532,-795,0,1748013441,12639.54756154,193.25394282000343,54301.497844560006 2025-05-23,15:17:23.000,143,11096522,-795,0,1748013442,12639.507143679999,193.35263064000173,54301.61662560001 2025-05-23,15:17:24.000,143,11096519,-795,0,1748013443,12639.399362719989,193.3596797700011,54301.82623920001 2025-05-23,15:17:25.000,143,11096443,-795,0,1748013444,12639.311790689993,193.3103358599983,54302.098736880005 2025-05-23,15:17:26.000,143,11096452,-795,0,1748013445,12639.224218659998,193.26804108000215,54301.99393008001 2025-05-23,15:17:27.000,143,11096548,-795,0,1748013446,12639.049074599992,193.2609919500028,54301.90309752001 2025-05-23,15:17:28.000,143,11096495,-795,0,1748013447,12638.974975190002,193.2750902100015,54301.60963848 2025-05-23,15:17:29.000,143,11096508,-795,0,1748013448,12638.914348400001,193.24689369000407,54301.80527784001 2025-05-23,15:17:30.000,143,11096479,-795,0,1748013449,12638.914348400001,193.2750902100015,54301.80527784001 2025-05-23,15:17:31.000,143,11096483,-795,0,1748013450,12638.833512680001,193.28918847000023,54301.693483920004 2025-05-23,15:17:32.000,143,11096507,-795,0,1748013451,12638.853721610001,193.30328672999894,54301.95899448 2025-05-23,15:17:33.000,143,11096487,-795,0,1748013452,12638.799831129996,193.28918847000023,54302.00091720001 2025-05-23,15:17:34.000,143,11096519,-795,0,1748013453,12638.813303750001,193.26804108000215,54301.98694296 2025-05-23,15:17:35.000,143,11096540,-795,0,1748013454,12638.793094820001,193.24689369000407,54301.97296872001 2025-05-23,15:17:36.000,143,11096483,-795,0,1748013455,12638.813303750001,193.26804108000215,54301.56072864 2025-05-23,15:17:37.000,143,11096506,-795,0,1748013456,12638.779622199996,193.28213934000087,54301.4419476 2025-05-23,15:17:38.000,143,11096531,-795,0,1748013457,12638.867194229992,193.29623759999959,54301.55374152 2025-05-23,15:17:39.000,143,11096528,-795,0,1748013458,12638.921084709997,193.29623759999959,54301.70047104 2025-05-23,15:17:40.000,143,11096530,-795,0,1748013459,12639.001920429997,193.30328672999894,54301.91008464 2025-05-23,15:17:41.000,143,11096462,-795,0,1748013460,12638.873930540001,193.29623759999959,54301.63059984 2025-05-23,15:17:42.000,143,11096486,-795,0,1748013461,12639.001920429997,193.2750902100015,54301.72841952 2025-05-23,15:17:43.000,143,11096475,-795,0,1748013462,12639.082756149997,193.26804108000215,54301.82623920001 2025-05-23,15:17:44.000,143,11096524,-795,0,1748013463,12639.136646630002,193.2750902100015,54301.63758696001 2025-05-23,15:17:45.000,143,11096478,-795,0,1748013464,12639.150119249993,193.21869716999936,54301.74239376 2025-05-23,15:17:46.000,143,11096529,-795,0,1748013465,12639.076019840002,193.20459891000064,54301.65854832001 2025-05-23,15:17:47.000,143,11096484,-795,0,1748013466,12639.156855560002,193.1129602200017,54301.714445280006 2025-05-23,15:17:48.000,143,11096496,-795,0,1748013467,12639.129910319993,193.15525499999785,54302.07777552 2025-05-23,15:17:49.000,143,11096441,-795,0,1748013468,12639.150119249993,193.0777145700049,54302.098736880005 2025-05-23,15:17:50.000,143,11096509,-795,0,1748013469,12639.096228770002,193.0636163099989,54302.028865680004 2025-05-23,15:17:51.000,143,11096506,-795,0,1748013470,12638.961502569997,193.00017414000467,54301.65854832001 2025-05-23,15:17:52.000,143,11096521,-795,0,1748013471,12639.015393050002,193.04246892000083,54301.68649680001 2025-05-23,15:17:53.000,143,11096476,-795,0,1748013472,12638.941293639997,193.00017414000467,54301.70745816001 2025-05-23,15:17:54.000,143,11096481,-795,0,1748013473,12638.914348400001,192.99312500999804,54301.861174800004 2025-05-23,15:17:55.000,143,11096515,-795,0,1748013474,12638.846985299992,192.88738806000038,54301.93803312 2025-05-23,15:17:56.000,143,11096483,-795,0,1748013475,12638.77288589,192.89443718999973,54302.147646720005 2025-05-23,15:17:57.000,143,11096484,-795,0,1748013476,12638.58426920999,192.87328980000166,54301.91707176 2025-05-23,15:17:58.000,143,11096514,-795,0,1748013477,12638.557323969995,192.80984763000015,54301.98694296 2025-05-23,15:17:59.000,143,11096504,-795,0,1748013478,12638.59100552,192.80984763000015,54302.07078840001 2025-05-23,15:18:00.000,143,11096532,-795,0,1748013479,12638.46975194,192.83804415000486,54301.763355120005 2025-05-23,15:18:01.000,143,11096511,-795,0,1748013480,12638.36197097999,192.80984763000015,54301.56771576001 2025-05-23,15:18:02.000,143,11096520,-795,0,1748013481,12638.274398949994,192.87328980000166,54301.546754400006 2025-05-23,15:18:03.000,143,11096496,-795,0,1748013482,12638.294607879994,192.85214241000358,54301.56072864 2025-05-23,15:18:04.000,143,11096533,-795,0,1748013483,12638.267662639999,192.83099501999823,54301.94502024 2025-05-23,15:18:05.000,143,11096414,-795,0,1748013484,12638.26092632999,192.82394588999887,54301.91008464 2025-05-23,15:18:06.000,143,11096497,-795,0,1748013485,12638.173354299994,192.80984763000015,54301.80527784001 2025-05-23,15:18:07.000,143,11096488,-795,0,1748013486,12638.085782269998,192.7816511100027,54301.525793040004 2025-05-23,15:18:08.000,143,11096498,-795,0,1748013487,12638.065573339998,192.78870024000207,54301.46989608001 2025-05-23,15:18:09.000,143,11096492,-795,0,1748013488,12638.132936439994,192.8027985000008,54301.644574080005 2025-05-23,15:18:10.000,143,11096483,-795,0,1748013489,12638.092518579993,192.79574937000143,54301.6515612 2025-05-23,15:18:11.000,143,11096525,-795,0,1748013490,12637.984737619998,192.7816511100027,54301.57470288 2025-05-23,15:18:12.000,143,11096512,-795,0,1748013491,12637.957792380003,192.80984763000015,54301.78431648001 2025-05-23,15:18:13.000,143,11096487,-795,0,1748013492,12638.011682859993,192.76050372000464,54301.82623920001 2025-05-23,15:18:14.000,143,11096507,-795,0,1748013493,12637.917374520002,192.80984763000015,54301.714445280006 2025-05-23,15:18:15.000,143,11096488,-795,0,1748013494,12637.937583450002,192.767552850004,54301.48387032 2025-05-23,15:18:16.000,143,11096515,-795,0,1748013495,12637.843275109997,192.82394588999887,54301.32316656001 2025-05-23,15:18:17.000,143,11096558,-795,0,1748013496,12637.876956660002,192.77460198000335,54301.28823096 2025-05-23,15:18:18.000,143,11096524,-795,0,1748013497,12637.897165590002,192.84509328000422,54301.57470288 2025-05-23,15:18:19.000,143,11096503,-795,0,1748013498,12637.863484039997,192.83804415000486,54301.57470288 2025-05-23,15:18:20.000,143,11096519,-795,0,1748013499,12637.769175699992,192.9014863199991,54301.79829072 2025-05-23,15:18:21.000,143,11096494,-795,0,1748013500,12637.647922119992,192.93673197000317,54301.56072864 2025-05-23,15:18:22.000,143,11096477,-795,0,1748013501,12637.560350089996,192.95787936000124,54301.58867712001 2025-05-23,15:18:23.000,143,11096499,-795,0,1748013502,12637.51319592,192.95083023000188,54301.36508928 2025-05-23,15:18:24.000,143,11096517,-795,0,1748013503,12637.45256913,192.9649284900006,54301.40002488001 2025-05-23,15:18:25.000,143,11096517,-795,0,1748013504,12637.459305439996,192.95787936000124,54301.37207640001 2025-05-23,15:18:26.000,143,11096498,-795,0,1748013505,12637.317842929995,193.0495180500002,54301.30220520001 2025-05-23,15:18:27.000,143,11096475,-795,0,1748013506,12637.31110662,193.14115673999913,54301.309192320005 2025-05-23,15:18:28.000,143,11096508,-795,0,1748013507,12637.21006197,193.28213934000087,54301.53976728001 2025-05-23,15:18:29.000,143,11096481,-795,0,1748013508,12637.14269886999,193.3949254199979,54301.50483168 2025-05-23,15:18:30.000,143,11096443,-795,0,1748013509,12636.994500049994,193.5218097600009,54301.48387032 2025-05-23,15:18:31.000,143,11096484,-795,0,1748013510,12636.873246469993,193.6204975799992,54301.08560448001 2025-05-23,15:18:32.000,143,11096485,-795,0,1748013511,12636.738520270002,193.74033279000287,54301.11355296001 2025-05-23,15:18:33.000,143,11096491,-795,0,1748013512,12636.677893480002,193.7685293100003,54301.11355296001 2025-05-23,15:18:34.000,143,11096487,-795,0,1748013513,12636.745256579998,193.8319714800018,54301.3371408 2025-05-23,15:18:35.000,143,11096492,-795,0,1748013514,12636.745256579998,193.8178732200031,54301.61662560001 2025-05-23,15:18:36.000,143,11096489,-795,0,1748013515,12636.751992889993,193.8672171299986,54301.65854832001 2025-05-23,15:18:37.000,143,11096457,-795,0,1748013516,12636.758729200003,193.8813153900046,54301.41399912 2025-05-23,15:18:38.000,143,11096471,-795,0,1748013517,12636.826092299998,193.93065930000012,54301.5118188 2025-05-23,15:18:39.000,143,11096477,-795,0,1748013518,12636.947345879998,193.9659049500042,54301.32316656001 2025-05-23,15:18:40.000,143,11096519,-795,0,1748013519,12636.974291119994,194.02229798999906,54301.30220520001 2025-05-23,15:18:41.000,143,11096501,-795,0,1748013520,12636.967554809999,194.02934711999842,54301.12054008 2025-05-23,15:18:42.000,143,11096500,-795,0,1748013521,12637.048390529999,194.0998384199993,54301.13451432001 2025-05-23,15:18:43.000,143,11096453,-795,0,1748013522,12637.095544699994,194.15623146000144,54301.358102160004 2025-05-23,15:18:44.000,143,11096478,-795,0,1748013523,12637.28416137999,194.2267227600023,54301.51880592001 2025-05-23,15:18:45.000,143,11096533,-795,0,1748013524,12637.42562388999,194.3254105800006,54301.56072864 2025-05-23,15:18:46.000,143,11096438,-795,0,1748013525,12637.49298699,194.41704926999955,54301.48387032 2025-05-23,15:18:47.000,143,11096492,-795,0,1748013526,12637.668131049992,194.44524579000426,54301.27425672 2025-05-23,15:18:48.000,143,11096497,-795,0,1748013527,12637.620976879996,194.50163882999914,54301.21835976 2025-05-23,15:18:49.000,143,11096484,-795,0,1748013528,12637.728757839992,194.50163882999914,54301.20438552001 2025-05-23,15:18:50.000,143,11096481,-795,0,1748013529,12637.661394739996,194.51573708999786,54301.06464312001 2025-05-23,15:18:51.000,143,11096491,-795,0,1748013530,12637.748966769992,194.43114752999827,54301.45592184 2025-05-23,15:18:52.000,143,11096469,-795,0,1748013531,12637.836538800002,194.4381966600049,54301.67950968 2025-05-23,15:18:53.000,143,11096467,-795,0,1748013532,12637.903901899997,194.36770536000404,54301.82623920001 2025-05-23,15:18:54.000,143,11096510,-795,0,1748013533,12637.796120940002,194.3254105800006,54301.74239376 2025-05-23,15:18:55.000,143,11096457,-795,0,1748013534,12637.816329870002,194.2901649300038,54301.50483168 2025-05-23,15:18:56.000,143,11096485,-795,0,1748013535,12637.728757839992,194.23377189000166,54301.379063520006 2025-05-23,15:18:57.000,143,11096507,-795,0,1748013536,12637.647922119992,194.17032972000015,54301.41399912 2025-05-23,15:18:58.000,143,11096463,-795,0,1748013537,12637.55361378,194.13508407000336,54301.309192320005 2025-05-23,15:18:59.000,143,11096462,-795,0,1748013538,12637.51319592,194.0645927700025,54301.75636800001 2025-05-23,15:19:00.000,143,11096488,-795,0,1748013539,12637.519932229996,194.0152488599997,54301.81925208 2025-05-23,15:19:01.000,143,11096505,-795,0,1748013540,12637.37173341,193.9659049500042,54301.644574080005 2025-05-23,15:19:02.000,143,11096492,-795,0,1748013541,12637.30437030999,193.95885582000483,54301.595664240005 2025-05-23,15:19:03.000,143,11096480,-795,0,1748013542,12637.32457923999,193.90246278000268,54301.546754400006 2025-05-23,15:19:04.000,143,11096500,-795,0,1748013543,12637.28416137999,193.88836452000396,54301.62361272 2025-05-23,15:19:05.000,143,11096483,-795,0,1748013544,12637.297633999995,193.90246278000268,54301.58867712001 2025-05-23,15:19:06.000,143,11096472,-795,0,1748013545,12637.27068876,193.8672171299986,54301.60265136 2025-05-23,15:19:07.000,143,11096516,-795,0,1748013546,12637.31110662,193.8672171299986,54301.82623920001 2025-05-23,15:19:08.000,143,11096492,-795,0,1748013547,12637.45256913,193.87426625999797,54302.07078840001 2025-05-23,15:19:09.000,143,11096456,-795,0,1748013548,12637.560350089996,193.90246278000268,54302.05681416 2025-05-23,15:19:10.000,143,11096489,-795,0,1748013549,12637.634449500001,193.88836452000396,54301.63758696001 2025-05-23,15:19:11.000,143,11096531,-795,0,1748013550,12637.701812599997,193.94475755999883,54301.53976728001 2025-05-23,15:19:12.000,143,11096521,-795,0,1748013551,12637.816329870002,193.97295408000355,54301.644574080005 2025-05-23,15:19:13.000,143,11096507,-795,0,1748013552,12637.978001310003,193.9518066899982,54301.63758696001 2025-05-23,15:19:14.000,143,11096549,-795,0,1748013553,12638.173354299994,193.98705234000226,54301.80527784001 2025-05-23,15:19:15.000,143,11096532,-795,0,1748013554,12638.314816809994,194.00115060000098,54302.11969824001 2025-05-23,15:19:16.000,143,11096523,-795,0,1748013555,12638.395652529995,194.00115060000098,54302.11969824001 2025-05-23,15:19:17.000,143,11096470,-795,0,1748013556,12638.46301562999,194.03639624999778,54301.91707176 2025-05-23,15:19:18.000,143,11096490,-795,0,1748013557,12638.597741829995,194.05049451000377,54301.7913036 2025-05-23,15:19:19.000,143,11096458,-795,0,1748013558,12638.63142338,194.0645927700025,54301.8961104 2025-05-23,15:19:20.000,143,11096495,-795,0,1748013559,12638.698786479996,194.0786910300012,54301.97296872001 2025-05-23,15:19:21.000,143,11096510,-795,0,1748013560,12638.57079659,194.07164190000185,54301.74239376 2025-05-23,15:19:22.000,143,11096480,-795,0,1748013561,12638.60447813999,194.03639624999778,54301.94502024 2025-05-23,15:19:23.000,143,11096520,-795,0,1748013562,12638.658368619996,193.95885582000483,54302.16860808001 2025-05-23,15:19:24.000,143,11096492,-795,0,1748013563,12638.820040059996,193.9165610400014,54302.37123456 2025-05-23,15:19:25.000,143,11096418,-795,0,1748013564,12638.833512680001,193.94475755999883,54302.364247440004 2025-05-23,15:19:26.000,143,11096483,-795,0,1748013565,12638.860457919996,193.90951191000204,54302.049827040006 2025-05-23,15:19:27.000,143,11096481,-795,0,1748013566,12638.826776369991,193.90246278000268,54301.97296872001 2025-05-23,15:19:28.000,143,11096495,-795,0,1748013567,12638.833512680001,193.86016799999925,54301.95899448 2025-05-23,15:19:29.000,143,11096442,-795,0,1748013568,12638.867194229992,193.8319714800018,54302.18258232 2025-05-23,15:19:30.000,143,11096492,-795,0,1748013569,12638.867194229992,193.74033279000287,54302.30136336 2025-05-23,15:19:31.000,143,11096478,-795,0,1748013570,12638.65163231,193.69098888000008,54302.05681416 2025-05-23,15:19:32.000,143,11096515,-795,0,1748013571,12638.813303750001,193.64164497000456,54302.34328608 2025-05-23,15:19:33.000,143,11096446,-795,0,1748013572,12638.853721610001,193.59935019000113,54302.39219592 2025-05-23,15:19:34.000,143,11096513,-795,0,1748013573,12638.846985299992,193.5570554099977,54302.07777552 2025-05-23,15:19:35.000,143,11096474,-795,0,1748013574,12638.826776369991,193.5218097600009,54302.105724 2025-05-23,15:19:36.000,143,11096510,-795,0,1748013575,12638.739204339996,193.5218097600009,54301.979955840005 2025-05-23,15:19:37.000,143,11096516,-795,0,1748013576,12638.725731719991,193.46541671999876,54301.97296872001 2025-05-23,15:19:38.000,143,11096490,-795,0,1748013577,12638.853721610001,193.40197455000452,54302.37123456 2025-05-23,15:19:39.000,143,11096507,-795,0,1748013578,12638.813303750001,193.33853238000302,54302.4900156 2025-05-23,15:19:40.000,143,11096468,-795,0,1748013579,12638.725731719991,193.34558151000238,54302.364247440004 2025-05-23,15:19:41.000,143,11096477,-795,0,1748013580,12638.65163231,193.30328672999894,54302.18956944001 2025-05-23,15:19:42.000,143,11096464,-795,0,1748013581,12638.63142338,193.3103358599983,54301.94502024 2025-05-23,15:19:43.000,143,11096486,-795,0,1748013582,12638.48322455999,193.2750902100015,54301.833226320006 2025-05-23,15:19:44.000,143,11096484,-795,0,1748013583,12638.50343348999,193.28213934000087,54301.97296872001 2025-05-23,15:19:45.000,143,11096460,-795,0,1748013584,12638.52364241999,193.30328672999894,54302.147646720005 2025-05-23,15:19:46.000,143,11096534,-795,0,1748013585,12638.46301562999,193.31738498999766,54302.315337600005 2025-05-23,15:19:47.000,143,11096537,-795,0,1748013586,12638.40238883999,193.31738498999766,54302.33629896001 2025-05-23,15:19:48.000,143,11096526,-795,0,1748013587,12638.26092632999,193.3103358599983,54302.02187856001 2025-05-23,15:19:49.000,143,11096417,-795,0,1748013588,12638.38217990999,193.36672890000045,54302.39918304 2025-05-23,15:19:50.000,143,11096460,-795,0,1748013589,12638.314816809994,193.3737780299998,54302.06380128 2025-05-23,15:19:51.000,143,11096552,-795,0,1748013590,12638.166617989998,193.40197455000452,54301.90309752001 2025-05-23,15:19:52.000,143,11096501,-795,0,1748013591,12638.159881679989,193.38082715999917,54301.99393008001 2025-05-23,15:19:53.000,143,11096485,-795,0,1748013592,12638.126200129998,193.40902368000388,54301.95899448 2025-05-23,15:19:54.000,143,11096500,-795,0,1748013593,12638.038628099988,193.40197455000452,54302.18258232 2025-05-23,15:19:55.000,143,11096516,-795,0,1748013594,12638.132936439994,193.40197455000452,54302.44110576 2025-05-23,15:19:56.000,143,11096532,-795,0,1748013595,12638.079045959988,193.38787628999853,54302.50398984001 2025-05-23,15:19:57.000,143,11096448,-795,0,1748013596,12638.052100719993,193.40902368000388,54302.46206712 2025-05-23,15:19:58.000,143,11096440,-795,0,1748013597,12637.971264999993,193.41607281000324,54302.147646720005 2025-05-23,15:19:59.000,143,11096500,-795,0,1748013598,12637.809593559992,193.28918847000023,54301.714445280006 2025-05-23,15:20:00.000,143,11096483,-795,0,1748013599,12637.789384629992,193.31738498999766,54301.91707176 2025-05-23,15:20:01.000,143,11096496,-795,0,1748013600,12637.850011419992,193.33853238000302,54302.028865680004 2025-05-23,15:20:02.000,143,11096496,-795,0,1748013601,12637.829802489992,193.28918847000023,54302.280402 2025-05-23,15:20:03.000,143,11096470,-795,0,1748013602,12637.829802489992,193.3103358599983,54302.35726032001 2025-05-23,15:20:04.000,143,11096496,-795,0,1748013603,12637.903901899997,193.26804108000215,54302.4900156 2025-05-23,15:20:05.000,143,11096465,-795,0,1748013604,12637.944319759998,193.30328672999894,54302.21053080001 2025-05-23,15:20:06.000,143,11096411,-795,0,1748013605,12637.924110829998,193.26804108000215,54302.09174976001 2025-05-23,15:20:07.000,143,11096507,-795,0,1748013606,12637.876956660002,193.2609919500028,54301.95899448 2025-05-23,15:20:08.000,143,11096401,-795,0,1748013607,12637.944319759998,193.2750902100015,54301.93803312 2025-05-23,15:20:09.000,143,11096523,-795,0,1748013608,12638.052100719993,193.28213934000087,54302.18956944001 2025-05-23,15:20:10.000,143,11096456,-795,0,1748013609,12638.085782269998,193.29623759999959,54302.315337600005 2025-05-23,15:20:11.000,143,11096458,-795,0,1748013610,12638.058837029988,193.33148325000366,54302.25944064001 2025-05-23,15:20:12.000,143,11096450,-795,0,1748013611,12638.058837029988,193.34558151000238,54302.16162096001 2025-05-23,15:20:13.000,143,11096475,-795,0,1748013612,12638.193563229994,193.41607281000324,54302.07078840001 2025-05-23,15:20:14.000,143,11096396,-795,0,1748013613,12638.220508469989,193.40902368000388,54302.028865680004 2025-05-23,15:20:15.000,143,11096442,-795,0,1748013614,12638.200299539989,193.43017107000196,54302.07078840001 2025-05-23,15:20:16.000,143,11096504,-795,0,1748013615,12638.180090609989,193.4231219400026,54301.92405888001 2025-05-23,15:20:17.000,143,11096510,-795,0,1748013616,12638.247453709999,193.3949254199979,54302.01489144 2025-05-23,15:20:18.000,143,11096493,-795,0,1748013617,12638.36197097999,193.4231219400026,54302.35726032001 2025-05-23,15:20:19.000,143,11096527,-795,0,1748013618,12638.395652529995,193.3949254199979,54302.35726032001 2025-05-23,15:20:20.000,143,11096507,-795,0,1748013619,12638.40912515,193.36672890000045,54302.33629896001 2025-05-23,15:20:21.000,143,11096455,-795,0,1748013620,12638.36870729,193.3596797700011,54301.97296872001 2025-05-23,15:20:22.000,143,11096467,-795,0,1748013621,12638.40238883999,193.31738498999766,54301.9659816 2025-05-23,15:20:23.000,143,11096402,-795,0,1748013622,12638.456279319995,193.2398445600047,54302.01489144 2025-05-23,15:20:24.000,143,11096494,-795,0,1748013623,12638.48322455999,193.20459891000064,54302.01489144 2025-05-23,15:20:25.000,143,11096527,-795,0,1748013624,12638.476488249995,193.09886196000298,54302.29437624 2025-05-23,15:20:26.000,143,11096491,-795,0,1748013625,12638.44954301,193.00722327000403,54302.16860808001 2025-05-23,15:20:27.000,143,11096525,-795,0,1748013626,12638.436070389995,192.94378110000252,54302.23149216 2025-05-23,15:20:28.000,143,11096516,-795,0,1748013627,12638.54385134999,192.85919154000294,54302.3502732 2025-05-23,15:20:29.000,143,11096450,-795,0,1748013628,12638.53037873,192.83099501999823,54302.12668536 2025-05-23,15:20:30.000,143,11096449,-795,0,1748013629,12638.395652529995,192.66181589999906,54301.90309752001 2025-05-23,15:20:31.000,143,11096458,-795,0,1748013630,12638.42259776999,192.52788243000396,54301.8961104 2025-05-23,15:20:32.000,143,11096503,-795,0,1748013631,12638.355234669994,192.49968590999924,54301.812264960005 2025-05-23,15:20:33.000,143,11096494,-795,0,1748013632,12638.436070389995,192.44329287000437,54302.11271112 2025-05-23,15:20:34.000,143,11096480,-795,0,1748013633,12638.415861459995,192.4080472200003,54302.23847928001 2025-05-23,15:20:35.000,143,11096434,-795,0,1748013634,12638.436070389995,192.29526114000328,54302.30835048001 2025-05-23,15:20:36.000,143,11096488,-795,0,1748013635,12638.34176204999,192.28821201000392,54302.30136336 2025-05-23,15:20:37.000,143,11096454,-795,0,1748013636,12638.314816809994,192.2106715800037,54302.02187856001 2025-05-23,15:20:38.000,143,11096449,-795,0,1748013637,12638.274398949994,192.14722941000218,54302.028865680004 2025-05-23,15:20:39.000,143,11096496,-795,0,1748013638,12638.247453709999,192.10493462999875,54302.11271112 2025-05-23,15:20:40.000,143,11096486,-795,0,1748013639,12638.287871569999,192.03444332999788,54302.11271112 2025-05-23,15:20:41.000,143,11096497,-795,0,1748013640,12638.146409059998,191.99214855000173,54302.27341488 2025-05-23,15:20:42.000,143,11096463,-795,0,1748013641,12638.099254889989,191.92870638000022,54302.049827040006 2025-05-23,15:20:43.000,143,11096446,-795,0,1748013642,12638.173354299994,191.95690289999766,54302.3502732 2025-05-23,15:20:44.000,143,11096514,-795,0,1748013643,12638.139672749989,191.90755899000214,54302.08476264 2025-05-23,15:20:45.000,143,11096426,-795,0,1748013644,12638.233981089994,191.92870638000022,54302.25245352 2025-05-23,15:20:46.000,143,11096438,-795,0,1748013645,12638.247453709999,191.8652642099987,54302.147646720005 2025-05-23,15:20:47.000,143,11096521,-795,0,1748013646,12638.233981089994,191.8652642099987,54302.1755952 2025-05-23,15:20:48.000,143,11096501,-795,0,1748013647,12638.213772159994,191.82296943000256,54302.15463384 2025-05-23,15:20:49.000,143,11096498,-795,0,1748013648,12638.166617989998,191.84411682000064,54302.37822168001 2025-05-23,15:20:50.000,143,11096431,-795,0,1748013649,12638.126200129998,191.7877237799985,54302.25245352 2025-05-23,15:20:51.000,143,11096480,-795,0,1748013650,12638.099254889989,191.7313307400036,54302.29437624 2025-05-23,15:20:52.000,143,11096484,-795,0,1748013651,12638.146409059998,191.71018334999826,54302.2454664 2025-05-23,15:20:53.000,143,11096462,-795,0,1748013652,12638.146409059998,191.63969205000467,54302.16162096001 2025-05-23,15:20:54.000,143,11096454,-795,0,1748013653,12638.146409059998,191.61149552999996,54302.13367248 2025-05-23,15:20:55.000,143,11096504,-795,0,1748013654,12638.105991199998,191.56215162000444,54302.15463384 2025-05-23,15:20:56.000,143,11096503,-795,0,1748013655,12638.038628099988,191.52690597000037,54301.979955840005 2025-05-23,15:20:57.000,143,11096466,-795,0,1748013656,12637.957792380003,191.4211690200027,54302.27341488 2025-05-23,15:20:58.000,143,11096533,-795,0,1748013657,12638.011682859993,191.37182510999992,54302.4201444 2025-05-23,15:20:59.000,143,11096493,-795,0,1748013658,12637.978001310003,191.28723555000033,54302.39918304 2025-05-23,15:21:00.000,143,11096496,-795,0,1748013659,12637.876956660002,191.1603512100046,54301.98694296 2025-05-23,15:21:01.000,143,11096428,-795,0,1748013660,12637.796120940002,191.13215468999988,54301.74938088 2025-05-23,15:21:02.000,143,11096456,-795,0,1748013661,12637.890429279993,191.0123194800035,54301.95200736001 2025-05-23,15:21:03.000,143,11096393,-795,0,1748013662,12637.863484039997,190.97002470000007,54301.99393008001 2025-05-23,15:21:04.000,143,11096516,-795,0,1748013663,12637.863484039997,190.87133688000176,54302.11969824001 2025-05-23,15:21:05.000,143,11096511,-795,0,1748013664,12637.883692969997,190.78674732000218,54302.23149216 2025-05-23,15:21:06.000,143,11096500,-795,0,1748013665,12637.863484039997,190.70920689000195,54302.16860808001 2025-05-23,15:21:07.000,143,11096502,-795,0,1748013666,12637.951056069993,190.61051907000365,54302.2454664 2025-05-23,15:21:08.000,143,11096493,-795,0,1748013667,12638.011682859993,190.6034699400043,54302.09174976001 2025-05-23,15:21:09.000,143,11096422,-795,0,1748013668,12638.079045959988,190.5047821199987,54302.098736880005 2025-05-23,15:21:10.000,143,11096454,-795,0,1748013669,12638.092518579993,190.4695364700019,54302.04283992001 2025-05-23,15:21:11.000,143,11096446,-795,0,1748013670,12638.119463819989,190.38494691000233,54301.80527784001 2025-05-23,15:21:12.000,143,11096367,-795,0,1748013671,12638.146409059998,190.3426521299989,54301.9659816 2025-05-23,15:21:13.000,143,11096529,-795,0,1748013672,12638.294607879994,190.1946203999978,54302.147646720005 2025-05-23,15:21:14.000,143,11096474,-795,0,1748013673,12638.395652529995,190.17347300999973,54302.29437624 2025-05-23,15:21:15.000,143,11096489,-795,0,1748013674,12638.55058766,190.0959325799995,54302.30835048001 2025-05-23,15:21:16.000,143,11096510,-795,0,1748013675,12638.577532899995,190.11003083999822,54302.04283992001 2025-05-23,15:21:17.000,143,11096420,-795,0,1748013676,12638.59100552,189.96904824000376,54301.92405888001 2025-05-23,15:21:18.000,143,11096416,-795,0,1748013677,12638.63142338,189.9126552000016,54301.931046000005 2025-05-23,15:21:19.000,143,11096493,-795,0,1748013678,12638.698786479996,189.83511477000138,54301.94502024 2025-05-23,15:21:20.000,143,11096489,-795,0,1748013679,12638.745940649991,189.7998691200046,54302.049827040006 2025-05-23,15:21:21.000,143,11096468,-795,0,1748013680,12638.678577549996,189.69413216999965,54302.14065960001 2025-05-23,15:21:22.000,143,11096499,-795,0,1748013681,12638.638159689996,189.65888652000285,54302.04283992001 2025-05-23,15:21:23.000,143,11096432,-795,0,1748013682,12638.64489599999,189.5672478300039,54302.098736880005 2025-05-23,15:21:24.000,143,11096522,-795,0,1748013683,12638.617950759995,189.5038056600024,54302.01489144 2025-05-23,15:21:25.000,143,11096414,-795,0,1748013684,12638.52364241999,189.42626523000217,54301.97296872001 2025-05-23,15:21:26.000,143,11096443,-795,0,1748013685,12638.395652529995,189.33462654000323,54301.84021344 2025-05-23,15:21:27.000,143,11096490,-795,0,1748013686,12638.220508469989,189.25003698000364,54301.80527784001 2025-05-23,15:21:28.000,143,11096442,-795,0,1748013687,12638.139672749989,189.20069307000085,54301.88912328 2025-05-23,15:21:29.000,143,11096462,-795,0,1748013688,12638.025155479998,189.13020176999999,54302.05681416 2025-05-23,15:21:30.000,143,11096473,-795,0,1748013689,12638.038628099988,189.13020176999999,54302.08476264 2025-05-23,15:21:31.000,143,11096512,-795,0,1748013690,12637.748966769992,189.0949561200032,54301.70745816001 2025-05-23,15:21:32.000,143,11096466,-795,0,1748013691,12637.843275109997,189.05971046999912,54301.88912328 2025-05-23,15:21:33.000,143,11096385,-795,0,1748013692,12637.796120940002,189.02446482000232,54301.82623920001 2025-05-23,15:21:34.000,143,11096447,-795,0,1748013693,12637.674867360001,189.03151395000168,54301.7214324 2025-05-23,15:21:35.000,143,11096475,-795,0,1748013694,12637.620976879996,188.97512090999953,54301.65854832001 2025-05-23,15:21:36.000,143,11096465,-795,0,1748013695,12637.51319592,189.0103665600036,54301.84021344 2025-05-23,15:21:37.000,143,11096488,-795,0,1748013696,12637.567086399991,188.98921916999825,54302.00091720001 2025-05-23,15:21:38.000,143,11096509,-795,0,1748013697,12637.620976879996,188.98921916999825,54301.91707176 2025-05-23,15:21:39.000,143,11096500,-795,0,1748013698,12637.627713189991,189.00331743000424,54301.85418768001 2025-05-23,15:21:40.000,143,11096479,-795,0,1748013699,12637.620976879996,189.0103665600036,54301.58867712001 2025-05-23,15:21:41.000,143,11096387,-795,0,1748013700,12637.647922119992,189.01741569000296,54301.58867712001 2025-05-23,15:21:42.000,143,11096429,-795,0,1748013701,12637.668131049992,189.05266133999976,54301.45592184 2025-05-23,15:21:43.000,143,11096407,-795,0,1748013702,12637.708548909992,189.03856308000104,54301.57470288 2025-05-23,15:21:44.000,143,11096519,-795,0,1748013703,12637.748966769992,189.05266133999976,54301.86816192 2025-05-23,15:21:45.000,143,11096477,-795,0,1748013704,12637.802857249997,189.03151395000168,54301.882136160006 2025-05-23,15:21:46.000,143,11096537,-795,0,1748013705,12637.823066179997,189.0103665600036,54301.763355120005 2025-05-23,15:21:47.000,143,11096496,-795,0,1748013706,12637.829802489992,189.01741569000296,54301.79829072 2025-05-23,15:21:48.000,143,11096522,-795,0,1748013707,12637.883692969997,189.03151395000168,54301.70745816001 2025-05-23,15:21:49.000,143,11096432,-795,0,1748013708,12637.829802489992,189.0103665600036,54301.70047104 2025-05-23,15:21:50.000,143,11096480,-795,0,1748013709,12637.796120940002,189.00331743000424,54301.60265136 2025-05-23,15:21:51.000,143,11096522,-795,0,1748013710,12637.620976879996,188.93282613000338,54301.49085744001 2025-05-23,15:21:52.000,143,11096445,-795,0,1748013711,12637.607504259991,188.96807178000017,54301.70047104 2025-05-23,15:21:53.000,143,11096470,-795,0,1748013712,12637.47277806,188.86938396000187,54301.74938088 2025-05-23,15:21:54.000,143,11096518,-795,0,1748013713,12637.439096509996,188.91167873999802,54301.87514904001 2025-05-23,15:21:55.000,143,11096492,-795,0,1748013714,12637.358260789995,188.8341383099978,54301.93803312 2025-05-23,15:21:56.000,143,11096478,-795,0,1748013715,12637.26395244999,188.84118744000443,54301.6515612 2025-05-23,15:21:57.000,143,11096373,-795,0,1748013716,12637.115753629994,188.7354504899995,54301.4419476 2025-05-23,15:21:58.000,143,11096424,-795,0,1748013717,12637.055126839994,188.72840136000013,54301.51880592001 2025-05-23,15:21:59.000,143,11096516,-795,0,1748013718,12636.940609569989,188.70725397000206,54301.48387032 2025-05-23,15:22:00.000,143,11096475,-795,0,1748013719,12636.853037539993,188.69315571000334,54301.77034224 2025-05-23,15:22:01.000,143,11096469,-795,0,1748013720,12636.617266690002,188.64381180000055,54301.58867712001 2025-05-23,15:22:02.000,143,11096480,-795,0,1748013721,12636.509485729992,188.6367626700012,54301.48387032 2025-05-23,15:22:03.000,143,11096512,-795,0,1748013722,12636.610530379992,188.5169274600048,54301.46290896 2025-05-23,15:22:04.000,143,11096483,-795,0,1748013723,12636.610530379992,188.55922224000096,54301.50483168 2025-05-23,15:22:05.000,143,11096481,-795,0,1748013724,12636.650948239992,188.5169274600048,54301.46989608001 2025-05-23,15:22:06.000,143,11096482,-795,0,1748013725,12636.583585139997,188.5380748500029,54301.38605064 2025-05-23,15:22:07.000,143,11096499,-795,0,1748013726,12636.556639900002,188.48168181000074,54301.22534688 2025-05-23,15:22:08.000,143,11096477,-795,0,1748013727,12636.549903589992,188.5028291999988,54301.46989608001 2025-05-23,15:22:09.000,143,11096512,-795,0,1748013728,12636.671157169993,188.5028291999988,54301.58169 2025-05-23,15:22:10.000,143,11096475,-795,0,1748013729,12636.738520270002,188.53102572000353,54301.57470288 2025-05-23,15:22:11.000,143,11096540,-795,0,1748013730,12636.785674439998,188.50987832999817,54301.40002488001 2025-05-23,15:22:12.000,143,11096481,-795,0,1748013731,12636.718311340002,188.49578006999946,54300.973810560004 2025-05-23,15:22:13.000,143,11096470,-795,0,1748013732,12636.954082189994,188.54512398000224,54301.29521808 2025-05-23,15:22:14.000,143,11096464,-795,0,1748013733,12637.014708979994,188.56627137000032,54301.16944992 2025-05-23,15:22:15.000,143,11096477,-795,0,1748013734,12637.12922625,188.58036962999904,54301.35111504001 2025-05-23,15:22:16.000,143,11096507,-795,0,1748013735,12637.06186314999,188.6156152800031,54301.427973360005 2025-05-23,15:22:17.000,143,11096504,-795,0,1748013736,12637.007972669999,188.6015170200044,54301.309192320005 2025-05-23,15:22:18.000,143,11096506,-795,0,1748013737,12637.055126839994,188.6508609299999,54301.22534688 2025-05-23,15:22:19.000,143,11096492,-795,0,1748013738,12637.26395244999,188.64381180000055,54301.46989608001 2025-05-23,15:22:20.000,143,11096521,-795,0,1748013739,12637.27068876,188.7002048400027,54301.41399912 2025-05-23,15:22:21.000,143,11096498,-795,0,1748013740,12637.16964411,188.72135223000078,54301.190411280004 2025-05-23,15:22:22.000,143,11096470,-795,0,1748013741,12637.088808389999,188.72135223000078,54301.2672696 2025-05-23,15:22:23.000,143,11096531,-795,0,1748013742,12637.095544699994,188.72135223000078,54301.2672696 2025-05-23,15:22:24.000,143,11096519,-795,0,1748013743,12637.001236359989,188.7636470100042,54301.57470288 2025-05-23,15:22:25.000,143,11096492,-795,0,1748013744,12637.001236359989,188.70725397000206,54301.56771576001 2025-05-23,15:22:26.000,143,11096509,-795,0,1748013745,12636.778938130003,188.7495487499982,54301.46290896 2025-05-23,15:22:27.000,143,11096509,-795,0,1748013746,12636.772201819993,188.72840136000013,54301.37207640001 2025-05-23,15:22:28.000,143,11096504,-795,0,1748013747,12636.792410749993,188.78479440000228,54301.427973360005 2025-05-23,15:22:29.000,143,11096490,-795,0,1748013748,12636.785674439998,188.7636470100042,54301.427973360005 2025-05-23,15:22:30.000,143,11096465,-795,0,1748013749,12636.738520270002,188.74249961999885,54301.29521808 2025-05-23,15:22:31.000,143,11096476,-795,0,1748013750,12636.671157169993,188.74249961999885,54301.08560448001 2025-05-23,15:22:32.000,143,11096473,-795,0,1748013751,12636.691366099993,188.7495487499982,54301.39303776 2025-05-23,15:22:33.000,143,11096499,-795,0,1748013752,12636.792410749993,188.67905745000462,54301.37207640001 2025-05-23,15:22:34.000,143,11096496,-795,0,1748013753,12636.879982779988,188.70725397000206,54301.497844560006 2025-05-23,15:22:35.000,143,11096506,-795,0,1748013754,12637.021445289989,188.66495918999863,54301.37207640001 2025-05-23,15:22:36.000,143,11096535,-795,0,1748013755,12637.068599459999,188.69315571000334,54301.32316656001 2025-05-23,15:22:37.000,143,11096493,-795,0,1748013756,12637.10901732,188.58036962999904,54301.20438552001 2025-05-23,15:22:38.000,143,11096486,-795,0,1748013757,12637.176380419995,188.56627137000032,54301.16944992 2025-05-23,15:22:39.000,143,11096534,-795,0,1748013758,12637.26395244999,188.53102572000353,54301.34412792 2025-05-23,15:22:40.000,143,11096502,-795,0,1748013759,12637.28416137999,188.53102572000353,54301.43496048 2025-05-23,15:22:41.000,143,11096474,-795,0,1748013760,12637.26395244999,188.50987832999817,54301.40002488001 2025-05-23,15:22:42.000,143,11096505,-795,0,1748013761,12637.277425069995,188.4252887699986,54301.35111504001 2025-05-23,15:22:43.000,143,11096485,-795,0,1748013762,12637.27068876,188.49578006999946,54301.20438552001 2025-05-23,15:22:44.000,143,11096500,-795,0,1748013763,12637.317842929995,188.47463268000138,54301.3371408 2025-05-23,15:22:45.000,143,11096487,-795,0,1748013764,12637.277425069995,188.47463268000138,54301.31617944 2025-05-23,15:22:46.000,143,11096484,-795,0,1748013765,12637.2302709,188.3900431200018,54301.309192320005 2025-05-23,15:22:47.000,143,11096518,-795,0,1748013766,12637.12922625,188.37594486000307,54301.39303776 2025-05-23,15:22:48.000,143,11096530,-795,0,1748013767,12636.987763739999,188.31955182000092,54301.30220520001 2025-05-23,15:22:49.000,143,11096526,-795,0,1748013768,12636.879982779988,188.31955182000092,54301.34412792 2025-05-23,15:22:50.000,143,11096510,-795,0,1748013769,12636.826092299998,188.31250269000157,54301.60265136 2025-05-23,15:22:51.000,143,11096535,-795,0,1748013770,12636.637475620002,188.31250269000157,54301.16944992 2025-05-23,15:22:52.000,143,11096502,-795,0,1748013771,12636.549903589992,188.340699209999,54301.22534688 2025-05-23,15:22:53.000,143,11096447,-795,0,1748013772,12636.469067869992,188.3054535600022,54301.25329536001 2025-05-23,15:22:54.000,143,11096467,-795,0,1748013773,12636.320869049996,188.2913553000035,54301.22534688 2025-05-23,15:22:55.000,143,11096457,-795,0,1748013774,12636.17267023,188.23496226000134,54301.190411280004 2025-05-23,15:22:56.000,143,11096542,-795,0,1748013775,12636.04468033999,188.26315877999878,54301.28823096 2025-05-23,15:22:57.000,143,11096513,-795,0,1748013776,12635.977317239995,188.27020790999813,54301.27425672 2025-05-23,15:22:58.000,143,11096494,-795,0,1748013777,12635.957108309995,188.27020790999813,54301.36508928 2025-05-23,15:22:59.000,143,11096454,-795,0,1748013778,12635.88300889999,188.27725704000477,54301.1275272 2025-05-23,15:23:00.000,143,11096448,-795,0,1748013779,12635.761755319989,188.27725704000477,54301.13451432001 2025-05-23,15:23:01.000,143,11096452,-795,0,1748013780,12635.667446979998,188.29840443000285,54300.93188784 2025-05-23,15:23:02.000,143,11096483,-795,0,1748013781,12635.552929709993,188.27725704000477,54300.91791360001 2025-05-23,15:23:03.000,143,11096439,-795,0,1748013782,12635.418203510002,188.25610964999942,54300.96682344001 2025-05-23,15:23:04.000,143,11096476,-795,0,1748013783,12635.485566609997,188.26315877999878,54301.23932112 2025-05-23,15:23:05.000,143,11096519,-795,0,1748013784,12635.472093989993,188.19971661000454,54301.2672696 2025-05-23,15:23:06.000,143,11096503,-795,0,1748013785,12635.384521959997,188.1926674799979,54301.22534688 2025-05-23,15:23:07.000,143,11096533,-795,0,1748013786,12635.418203510002,188.1785692199992,54301.01573328001 2025-05-23,15:23:08.000,143,11096508,-795,0,1748013787,12635.377785650002,188.12217618000432,54301.11355296001 2025-05-23,15:23:09.000,143,11096503,-795,0,1748013788,12635.290213619992,188.11512704999768,54301.057656 2025-05-23,15:23:10.000,143,11096508,-795,0,1748013789,12635.135278490001,188.01643922999938,54300.88996512 2025-05-23,15:23:11.000,143,11096554,-795,0,1748013790,12635.040970149996,188.0446357500041,54300.96682344001 2025-05-23,15:23:12.000,143,11096480,-795,0,1748013791,12635.061179079996,188.00939010000002,54301.00175904 2025-05-23,15:23:13.000,143,11096503,-795,0,1748013792,12635.01402491,188.00234097000066,54300.95983632 2025-05-23,15:23:14.000,143,11096474,-795,0,1748013793,12635.101596939996,187.97414445000322,54301.162462800006 2025-05-23,15:23:15.000,143,11096461,-795,0,1748013794,12635.142014799996,187.9952918400013,54300.91791360001 2025-05-23,15:23:16.000,143,11096476,-795,0,1748013795,12635.168960039991,187.96709532000386,54300.88996512 2025-05-23,15:23:17.000,143,11096458,-795,0,1748013796,12635.189168969991,187.9952918400013,54300.708300000006 2025-05-23,15:23:18.000,143,11096410,-795,0,1748013797,12635.270004689992,187.96709532000386,54300.7432356 2025-05-23,15:23:19.000,143,11096484,-795,0,1748013798,12635.337367790002,187.96709532000386,54301.03669464001 2025-05-23,15:23:20.000,143,11096515,-795,0,1748013799,12635.391258269992,187.96709532000386,54301.092591600005 2025-05-23,15:23:21.000,143,11096495,-795,0,1748013800,12635.391258269992,188.00939010000002,54300.91092648 2025-05-23,15:23:22.000,143,11096466,-795,0,1748013801,12635.472093989993,187.97414445000322,54300.875990880006 2025-05-23,15:23:23.000,143,11096490,-795,0,1748013802,12635.505775539998,188.0587340100028,54300.757209840005 2025-05-23,15:23:24.000,143,11096471,-795,0,1748013803,12635.660710669988,187.9952918400013,54300.86900376001 2025-05-23,15:23:25.000,143,11096469,-795,0,1748013804,12635.660710669988,188.03758662000473,54300.84105528 2025-05-23,15:23:26.000,143,11096475,-795,0,1748013805,12635.701128529989,187.93889879999915,54300.76419696 2025-05-23,15:23:27.000,143,11096521,-795,0,1748013806,12635.647238049998,187.896604020003,54300.95983632 2025-05-23,15:23:28.000,143,11096494,-795,0,1748013807,12635.647238049998,187.86135836999892,54300.94586208001 2025-05-23,15:23:29.000,143,11096474,-795,0,1748013808,12635.667446979998,187.8331618500015,54300.95983632 2025-05-23,15:23:30.000,143,11096482,-795,0,1748013809,12635.741546389989,187.79086706999806,54301.02970752 2025-05-23,15:23:31.000,143,11096461,-795,0,1748013810,12635.687655909998,187.77676880999934,54300.65240304001 2025-05-23,15:23:32.000,143,11096441,-795,0,1748013811,12635.755019009994,187.72742490000383,54300.757209840005 2025-05-23,15:23:33.000,143,11096467,-795,0,1748013812,12635.84259103999,187.67103186000168,54300.84804240001 2025-05-23,15:23:34.000,143,11096440,-795,0,1748013813,12635.835854729994,187.60758969000017,54300.79214544 2025-05-23,15:23:35.000,143,11096459,-795,0,1748013814,12635.856063659994,187.5864423000021,54301.00874616 2025-05-23,15:23:36.000,143,11096500,-795,0,1748013815,12635.84259103999,187.55119664999802,54300.89695224001 2025-05-23,15:23:37.000,143,11096437,-795,0,1748013816,12635.876272589994,187.4736562199978,54300.855029520004 2025-05-23,15:23:38.000,143,11096452,-795,0,1748013817,12635.957108309995,187.4877544800038,54300.93887496 2025-05-23,15:23:39.000,143,11096522,-795,0,1748013818,12635.997526169995,187.45955795999907,54300.79913256001 2025-05-23,15:23:40.000,143,11096469,-795,0,1748013819,12635.957108309995,187.4031649200042,54300.4986864 2025-05-23,15:23:41.000,143,11096456,-795,0,1748013820,12636.098570819995,187.39611579000484,54300.68035152001 2025-05-23,15:23:42.000,143,11096457,-795,0,1748013821,12636.11204344,187.3749683999995,54300.58253184001 2025-05-23,15:23:43.000,143,11096399,-795,0,1748013822,12636.179406539995,187.34677188000205,54300.84804240001 2025-05-23,15:23:44.000,143,11096499,-795,0,1748013823,12636.23329702,187.30447709999862,54300.91791360001 2025-05-23,15:23:45.000,143,11096474,-795,0,1748013824,12636.26697856999,187.2903788399999,54300.93887496 2025-05-23,15:23:46.000,143,11096508,-795,0,1748013825,12636.280451189996,187.31857536000462,54300.70131288001 2025-05-23,15:23:47.000,143,11096516,-795,0,1748013826,12636.26697856999,187.31152622999798,54300.57554472 2025-05-23,15:23:48.000,143,11096497,-795,0,1748013827,12636.354550600001,187.2410349300044,54300.71528712 2025-05-23,15:23:49.000,143,11096470,-795,0,1748013828,12636.361286909996,187.26218232000247,54300.68035152001 2025-05-23,15:23:50.000,143,11096456,-795,0,1748013829,12636.341077979996,187.20578928000032,54300.638428800004 2025-05-23,15:23:51.000,143,11096492,-795,0,1748013830,12636.26697856999,187.17759276000288,54300.62445456 2025-05-23,15:23:52.000,143,11096493,-795,0,1748013831,12636.280451189996,187.0295610300018,54300.72227424 2025-05-23,15:23:53.000,143,11096455,-795,0,1748013832,12636.13225237,186.97316798999964,54300.76419696 2025-05-23,15:23:54.000,143,11096499,-795,0,1748013833,12636.058152959995,186.93087321000348,54300.75022272001 2025-05-23,15:23:55.000,143,11096440,-795,0,1748013834,12635.94363568999,186.99431537999772,54300.76419696 2025-05-23,15:23:56.000,143,11096453,-795,0,1748013835,12635.795436869994,187.0436592900005,54300.71528712 2025-05-23,15:23:57.000,143,11096421,-795,0,1748013836,12635.728073769998,187.07185580999794,54300.65240304001 2025-05-23,15:23:58.000,143,11096442,-795,0,1748013837,12635.552929709993,187.05775754999922,54300.54759624 2025-05-23,15:23:59.000,143,11096433,-795,0,1748013838,12635.525984469998,186.99431537999772,54300.82009392001 2025-05-23,15:24:00.000,143,11096469,-795,0,1748013839,12635.465357679997,186.99431537999772,54300.89695224001 2025-05-23,15:24:01.000,143,11096503,-795,0,1748013840,12635.296949930002,187.0084136400037,54300.83406816 2025-05-23,15:24:02.000,143,11096483,-795,0,1748013841,12635.256532070001,186.98726624999836,54300.53362200001 2025-05-23,15:24:03.000,143,11096522,-795,0,1748013842,12635.216114210001,187.03661016000115,54300.57554472 2025-05-23,15:24:04.000,143,11096501,-795,0,1748013843,12635.061179079996,187.00136451000435,54300.6034932 2025-05-23,15:24:05.000,143,11096471,-795,0,1748013844,12635.081388009996,187.03661016000115,54300.73624848 2025-05-23,15:24:06.000,143,11096416,-795,0,1748013845,12634.99381598,186.99431537999772,54300.79913256001 2025-05-23,15:24:07.000,143,11096462,-795,0,1748013846,12634.838880849995,187.0084136400037,54300.72227424 2025-05-23,15:24:08.000,143,11096417,-795,0,1748013847,12634.76478143999,187.01546277000307,54300.66637728 2025-05-23,15:24:09.000,143,11096473,-795,0,1748013848,12634.68394571999,187.03661016000115,54300.708300000006 2025-05-23,15:24:10.000,143,11096477,-795,0,1748013849,12634.70415464999,187.01546277000307,54300.63144168001 2025-05-23,15:24:11.000,143,11096496,-795,0,1748013850,12634.542483209989,187.03661016000115,54300.51266064001 2025-05-23,15:24:12.000,143,11096479,-795,0,1748013851,12634.468383799998,187.0436592900005,54300.61746744 2025-05-23,15:24:13.000,143,11096446,-795,0,1748013852,12634.454911179993,187.05070841999986,54300.708300000006 2025-05-23,15:24:14.000,143,11096441,-795,0,1748013853,12634.313448669993,187.05070841999986,54300.63144168001 2025-05-23,15:24:15.000,143,11096469,-795,0,1748013854,12634.212404019992,187.01546277000307,54300.78515832 2025-05-23,15:24:16.000,143,11096511,-795,0,1748013855,12634.104623059997,187.0436592900005,54300.659390160006 2025-05-23,15:24:17.000,143,11096468,-795,0,1748013856,12634.043996269997,187.06480667999858,54300.62445456 2025-05-23,15:24:18.000,143,11096490,-795,0,1748013857,12634.010314719992,187.0295610300018,54300.470737920004 2025-05-23,15:24:19.000,143,11096469,-795,0,1748013858,12633.956424240001,186.98726624999836,54300.62445456 2025-05-23,15:24:20.000,143,11096455,-795,0,1748013859,12633.801489109996,186.98726624999836,54300.48471216001 2025-05-23,15:24:21.000,143,11096460,-795,0,1748013860,12633.740862319995,186.96611886000028,54300.303047040004 2025-05-23,15:24:22.000,143,11096436,-795,0,1748013861,12633.66676290999,186.93087321000348,54300.46375080001 2025-05-23,15:24:23.000,143,11096395,-795,0,1748013862,12633.619608739995,186.90267668999877,54300.44977656 2025-05-23,15:24:24.000,143,11096476,-795,0,1748013863,12633.700444459995,186.90972581999813,54300.56157048001 2025-05-23,15:24:25.000,143,11096496,-795,0,1748013864,12633.67349922,186.8321853899979,54300.56157048001 2025-05-23,15:24:26.000,143,11096473,-795,0,1748013865,12633.67349922,186.87448017000133,54300.16330464 2025-05-23,15:24:27.000,143,11096499,-795,0,1748013866,12633.65329029,186.81103799999983,54300.21221448 2025-05-23,15:24:28.000,143,11096508,-795,0,1748013867,12633.70718076999,186.75464495999768,54300.19824024001 2025-05-23,15:24:29.000,143,11096385,-795,0,1748013868,12633.78801648999,186.74054669999896,54300.31003416 2025-05-23,15:24:30.000,143,11096387,-795,0,1748013869,12633.72738969999,186.68415366000409,54300.47772504 2025-05-23,15:24:31.000,143,11096452,-795,0,1748013870,12633.619608739995,186.62776062000194,54300.26811144 2025-05-23,15:24:32.000,143,11096531,-795,0,1748013871,12633.71391708,186.59251496999786,54300.358944 2025-05-23,15:24:33.000,143,11096530,-795,0,1748013872,12633.720653389995,186.52202367000427,54300.37990536 2025-05-23,15:24:34.000,143,11096483,-795,0,1748013873,12633.720653389995,186.5502201900017,54300.17029176 2025-05-23,15:24:35.000,143,11096506,-795,0,1748013874,12633.68697183999,186.52202367000427,54300.10042056 2025-05-23,15:24:36.000,143,11096502,-795,0,1748013875,12633.619608739995,186.5149745400049,54300.09343344 2025-05-23,15:24:37.000,143,11096415,-795,0,1748013876,12633.58592718999,186.41628671999933,54299.799974400004 2025-05-23,15:24:38.000,143,11096451,-795,0,1748013877,12633.56571825999,186.33169715999975,54300.037536480006 2025-05-23,15:24:39.000,143,11096502,-795,0,1748013878,12633.61287243,186.21891108000273,54300.07247208 2025-05-23,15:24:40.000,143,11096480,-795,0,1748013879,12633.680235529995,186.2400584700008,54300.0445236 2025-05-23,15:24:41.000,143,11096474,-795,0,1748013880,12633.680235529995,186.27530412000488,54299.96067816001 2025-05-23,15:24:42.000,143,11096493,-795,0,1748013881,12633.65329029,186.28235325000423,54299.81394864001 2025-05-23,15:24:43.000,143,11096472,-795,0,1748013882,12633.67349922,186.29645151000295,54299.89080696001 2025-05-23,15:24:44.000,143,11096484,-795,0,1748013883,12633.72738969999,186.2894023800036,54300.135356160004 2025-05-23,15:24:45.000,143,11096427,-795,0,1748013884,12633.720653389995,186.2400584700008,54300.05151072 2025-05-23,15:24:46.000,143,11096424,-795,0,1748013885,12633.69370815,186.19776369000465,54300.26112432 2025-05-23,15:24:47.000,143,11096467,-795,0,1748013886,12633.62634504999,186.18366542999865,54300.12138192 2025-05-23,15:24:48.000,143,11096396,-795,0,1748013887,12633.63308136,186.1413706500025,54300.19125312 2025-05-23,15:24:49.000,143,11096472,-795,0,1748013888,12633.76780755999,186.1413706500025,54300.24715008001 2025-05-23,15:24:50.000,143,11096508,-795,0,1748013889,12633.77454387,186.0920267399997,54300.1143948 2025-05-23,15:24:51.000,143,11096487,-795,0,1748013890,12633.639817669995,186.0426828300042,54299.84189712001 2025-05-23,15:24:52.000,143,11096473,-795,0,1748013891,12633.67349922,185.9933389200014,54299.9047812 2025-05-23,15:24:53.000,143,11096442,-795,0,1748013892,12633.78801648999,185.95104413999798,54300.086446320005 2025-05-23,15:24:54.000,143,11096455,-795,0,1748013893,12633.78801648999,185.90170023000246,54300.33099552 2025-05-23,15:24:55.000,143,11096529,-795,0,1748013894,12633.801489109996,185.7818650199988,54300.31003416 2025-05-23,15:24:56.000,143,11096504,-795,0,1748013895,12633.761071249995,185.81711067000288,54300.205227360006 2025-05-23,15:24:57.000,143,11096463,-795,0,1748013896,12633.73412601,185.69727545999922,54300.07945920001 2025-05-23,15:24:58.000,143,11096511,-795,0,1748013897,12633.78801648999,185.6479315500037,54300.1143948 2025-05-23,15:24:59.000,143,11096505,-795,0,1748013898,12633.801489109996,185.56334199000412,54300.21221448 2025-05-23,15:25:00.000,143,11096485,-795,0,1748013899,12633.740862319995,185.50694895000197,54300.21221448 2025-05-23,15:25:01.000,143,11096435,-795,0,1748013900,12633.660026599995,185.47875243000453,54299.967665280004 2025-05-23,15:25:02.000,143,11096487,-795,0,1748013901,12633.58592718999,185.34481896000216,54300.26811144 2025-05-23,15:25:03.000,143,11096373,-795,0,1748013902,12633.54550932999,185.26727853000193,54300.33798264 2025-05-23,15:25:04.000,143,11096529,-795,0,1748013903,12633.52530039999,185.24613114000385,54300.2890728 2025-05-23,15:25:05.000,143,11096463,-795,0,1748013904,12633.343420029989,185.19678723000106,54300.05849784001 2025-05-23,15:25:06.000,143,11096499,-795,0,1748013905,12633.289529549998,185.14744331999827,54300.00260088 2025-05-23,15:25:07.000,143,11096492,-795,0,1748013906,12633.228902759998,185.03465724000125,54299.93971680001 2025-05-23,15:25:08.000,143,11096468,-795,0,1748013907,12633.161539659988,185.05580462999933,54300.12138192 2025-05-23,15:25:09.000,143,11096405,-795,0,1748013908,12633.121121800003,184.96416594000038,54300.14933040001 2025-05-23,15:25:10.000,143,11096415,-795,0,1748013909,12632.979659290002,184.95006768000167,54300.2192016 2025-05-23,15:25:11.000,143,11096488,-795,0,1748013910,12632.858405710002,184.844330730004,54300.037536480006 2025-05-23,15:25:12.000,143,11096522,-795,0,1748013911,12632.797778920001,184.844330730004,54300.12138192 2025-05-23,15:25:13.000,143,11096449,-795,0,1748013912,12632.716943200001,184.830232469998,54299.86285848001 2025-05-23,15:25:14.000,143,11096498,-795,0,1748013913,12632.730415819991,184.8161342099993,54299.96067816001 2025-05-23,15:25:15.000,143,11096493,-795,0,1748013914,12632.663052719996,184.80203595000057,54299.967665280004 2025-05-23,15:25:16.000,143,11096473,-795,0,1748013915,12632.59568962,184.80203595000057,54299.89080696001 2025-05-23,15:25:17.000,143,11096468,-795,0,1748013916,12632.46769972999,184.77383943000314,54299.82792288 2025-05-23,15:25:18.000,143,11096373,-795,0,1748013917,12632.44749079999,184.80203595000057,54300.05151072 2025-05-23,15:25:19.000,143,11096456,-795,0,1748013918,12632.420545559995,184.72449552000035,54300.037536480006 2025-05-23,15:25:20.000,143,11096506,-795,0,1748013919,12632.35318246,184.71039726000163,54300.02356224 2025-05-23,15:25:21.000,143,11096470,-795,0,1748013920,12632.27234674,184.7315446499997,54299.69516760001 2025-05-23,15:25:22.000,143,11096444,-795,0,1748013921,12632.258874119994,184.74564290999842,54299.702154720006 2025-05-23,15:25:23.000,143,11096448,-795,0,1748013922,12632.25213781,184.7315446499997,54299.7650388 2025-05-23,15:25:24.000,143,11096501,-795,0,1748013923,12632.299291979994,184.74564290999842,54299.87683272 2025-05-23,15:25:25.000,143,11096439,-795,0,1748013924,12632.258874119994,184.73859377999906,54299.89080696001 2025-05-23,15:25:26.000,143,11096425,-795,0,1748013925,12632.22519256999,184.73859377999906,54299.98163952001 2025-05-23,15:25:27.000,143,11096474,-795,0,1748013926,12632.171302089999,184.70334813000227,54299.820935760006 2025-05-23,15:25:28.000,143,11096467,-795,0,1748013927,12632.171302089999,184.7949868200012,54299.7650388 2025-05-23,15:25:29.000,143,11096473,-795,0,1748013928,12632.24540149999,184.76679030000378,54299.681193360004 2025-05-23,15:25:30.000,143,11096475,-795,0,1748013929,12632.29255567,184.7949868200012,54299.63927064 2025-05-23,15:25:31.000,143,11096517,-795,0,1748013930,12632.157829469994,184.75269203999778,54299.35978584001 2025-05-23,15:25:32.000,143,11096511,-795,0,1748013931,12632.319500909995,184.8161342099993,54299.583373680005 2025-05-23,15:25:33.000,143,11096446,-795,0,1748013932,12632.33297353,184.80908507999993,54299.85587136 2025-05-23,15:25:34.000,143,11096439,-795,0,1748013933,12632.339709839995,184.87252725000144,54299.75805168 2025-05-23,15:25:35.000,143,11096463,-795,0,1748013934,12632.319500909995,184.85137986000336,54299.74407744001 2025-05-23,15:25:36.000,143,11096482,-795,0,1748013935,12632.26561042999,184.89367463999952,54299.583373680005 2025-05-23,15:25:37.000,143,11096452,-795,0,1748013936,12632.20498363999,184.87252725000144,54299.32485024 2025-05-23,15:25:38.000,143,11096474,-795,0,1748013937,12632.3127646,184.97121506999974,54299.43664416001 2025-05-23,15:25:39.000,143,11096530,-795,0,1748013938,12632.3127646,185.02055898000253,54299.583373680005 2025-05-23,15:25:40.000,143,11096429,-795,0,1748013939,12632.27234674,185.0276081100019,54299.415682800005 2025-05-23,15:25:41.000,143,11096456,-795,0,1748013940,12632.103938989989,185.04875549999997,54299.56939944 2025-05-23,15:25:42.000,143,11096417,-795,0,1748013941,12632.137620539994,184.99236245999782,54299.54843808 2025-05-23,15:25:43.000,143,11096401,-795,0,1748013942,12632.097202679994,185.01350985000317,54299.57638656001 2025-05-23,15:25:44.000,143,11096477,-795,0,1748013943,12632.130884229999,185.02055898000253,54299.63927064 2025-05-23,15:25:45.000,143,11096508,-795,0,1748013944,12632.083730059989,185.0417063700006,54299.52747672001 2025-05-23,15:25:46.000,143,11096530,-795,0,1748013945,12631.989421719998,185.07695202000468,54299.31087600001 2025-05-23,15:25:47.000,143,11096472,-795,0,1748013946,12632.002894339988,185.04875549999997,54299.39472144 2025-05-23,15:25:48.000,143,11096453,-795,0,1748013947,12631.955740169993,185.07695202000468,54299.345811600004 2025-05-23,15:25:49.000,143,11096435,-795,0,1748013948,12631.969212789998,185.0628537599987,54299.751064560005 2025-05-23,15:25:50.000,143,11096457,-795,0,1748013949,12631.942267549988,185.0628537599987,54299.681193360004 2025-05-23,15:25:51.000,143,11096465,-795,0,1748013950,12631.760387180002,185.02055898000253,54299.47157976 2025-05-23,15:25:52.000,143,11096486,-795,0,1748013951,12631.827750279997,185.08400115000404,54299.513502480004 2025-05-23,15:25:53.000,143,11096458,-795,0,1748013952,12631.713233009992,185.13334505999956,54299.317863120006 2025-05-23,15:25:54.000,143,11096468,-795,0,1748013953,12631.841222900002,185.1897381000017,54299.4506184 2025-05-23,15:25:55.000,143,11096546,-795,0,1748013954,12631.841222900002,185.19678723000106,54299.485554000006 2025-05-23,15:25:56.000,143,11096489,-795,0,1748013955,12631.787332419997,185.26727853000193,54299.464592640004 2025-05-23,15:25:57.000,143,11096414,-795,0,1748013956,12631.726705629997,185.26727853000193,54299.47157976 2025-05-23,15:25:58.000,143,11096392,-795,0,1748013957,12631.746914559997,185.34481896000216,54299.54843808 2025-05-23,15:25:59.000,143,11096508,-795,0,1748013958,12631.706496699997,185.32367157000408,54299.681193360004 2025-05-23,15:26:00.000,143,11096447,-795,0,1748013959,12631.699760390002,185.4012120000043,54299.49254112 2025-05-23,15:26:01.000,143,11096470,-795,0,1748013960,12631.598715740001,185.40826113000367,54299.26196616 2025-05-23,15:26:02.000,143,11096525,-795,0,1748013961,12631.645869909997,185.40826113000367,54299.18510784 2025-05-23,15:26:03.000,143,11096483,-795,0,1748013962,12631.713233009992,185.4364576500011,54299.33183736 2025-05-23,15:26:04.000,143,11096498,-795,0,1748013963,12631.733441939992,185.54219459999877,54299.39472144 2025-05-23,15:26:05.000,143,11096425,-795,0,1748013964,12631.746914559997,185.56334199000412,54299.68818048 2025-05-23,15:26:06.000,143,11096486,-795,0,1748013965,12631.679551460002,185.60563677000027,54299.345811600004 2025-05-23,15:26:07.000,143,11096490,-795,0,1748013966,12631.693024079992,185.61268589999963,54299.4506184 2025-05-23,15:26:08.000,143,11096443,-795,0,1748013967,12631.733441939992,185.64088242000435,54299.21305632 2025-05-23,15:26:09.000,143,11096503,-795,0,1748013968,12631.861431830002,185.71137371999794,54299.415682800005 2025-05-23,15:26:10.000,143,11096475,-795,0,1748013969,12631.962476479988,185.71842285000457,54299.38773432001 2025-05-23,15:26:11.000,143,11096487,-795,0,1748013970,12631.982685409988,185.71842285000457,54299.30388888 2025-05-23,15:26:12.000,143,11096510,-795,0,1748013971,12632.029839579998,185.746619370002,54299.31087600001 2025-05-23,15:26:13.000,143,11096429,-795,0,1748013972,12632.117411609994,185.77481588999945,54299.73709032 2025-05-23,15:26:14.000,143,11096429,-795,0,1748013973,12632.130884229999,185.7818650199988,54299.5903608 2025-05-23,15:26:15.000,143,11096453,-795,0,1748013974,12632.124147919989,185.75366850000137,54299.583373680005 2025-05-23,15:26:16.000,143,11096474,-795,0,1748013975,12632.258874119994,185.7677667600001,54299.415682800005 2025-05-23,15:26:17.000,143,11096448,-795,0,1748013976,12632.211719949999,185.67612807000114,54299.317863120006 2025-05-23,15:26:18.000,143,11096515,-795,0,1748013977,12632.28581935999,185.65498068000306,54299.37376008 2025-05-23,15:26:19.000,143,11096555,-795,0,1748013978,12632.41380925,185.59153851000156,54299.42266992 2025-05-23,15:26:20.000,143,11096475,-795,0,1748013979,12632.5148539,185.5844893800022,54299.64625776001 2025-05-23,15:26:21.000,143,11096416,-795,0,1748013980,12632.46769972999,185.47875243000453,54299.69516760001 2025-05-23,15:26:22.000,143,11096462,-795,0,1748013981,12632.45422711,185.45055590999982,54299.660232 2025-05-23,15:26:23.000,143,11096472,-795,0,1748013982,12632.47443604,185.31662244000472,54299.7301032 2025-05-23,15:26:24.000,143,11096497,-795,0,1748013983,12632.48790865999,185.33072070000344,54299.56939944 2025-05-23,15:26:25.000,143,11096439,-795,0,1748013984,12632.562008069995,185.16154158000427,54299.50651536001 2025-05-23,15:26:26.000,143,11096470,-795,0,1748013985,12632.440754489995,185.16154158000427,54299.47157976 2025-05-23,15:26:27.000,143,11096499,-795,0,1748013986,12632.53506283,185.01350985000317,54299.49254112 2025-05-23,15:26:28.000,143,11096493,-795,0,1748013987,12632.541799139995,184.97121506999974,54299.83491 2025-05-23,15:26:29.000,143,11096464,-795,0,1748013988,12632.53506283,184.85137986000336,54300.00958800001 2025-05-23,15:26:30.000,143,11096441,-795,0,1748013989,12632.45422711,184.80908507999993,54299.82792288 2025-05-23,15:26:31.000,143,11096519,-795,0,1748013990,12632.359918769995,184.65400421999948,54299.660232 2025-05-23,15:26:32.000,143,11096455,-795,0,1748013991,12632.33297353,184.6328568300014,54299.4506184 2025-05-23,15:26:33.000,143,11096474,-795,0,1748013992,12632.339709839995,184.49892335999903,54299.47856688001 2025-05-23,15:26:34.000,143,11096478,-795,0,1748013993,12632.36665507999,184.4495794500035,54299.63927064 2025-05-23,15:26:35.000,143,11096489,-795,0,1748013994,12632.380127699995,184.32974423999985,54299.62529640001 2025-05-23,15:26:36.000,143,11096511,-795,0,1748013995,12632.3127646,184.26630206999835,54299.89080696001 2025-05-23,15:26:37.000,143,11096531,-795,0,1748013996,12632.29255567,184.15351599000132,54299.702154720006 2025-05-23,15:26:38.000,143,11096490,-795,0,1748013997,12632.339709839995,184.06892643000174,54299.83491 2025-05-23,15:26:39.000,143,11096468,-795,0,1748013998,12632.37339139,183.9772877400028,54299.820935760006 2025-05-23,15:26:40.000,143,11096496,-795,0,1748013999,12632.40707293999,183.90679644000193,54299.5204896 2025-05-23,15:26:41.000,143,11096492,-795,0,1748014000,12632.42728186999,183.85040339999978,54299.485554000006 2025-05-23,15:26:42.000,143,11096449,-795,0,1748014001,12632.43401818,183.7940103600049,54299.42965704 2025-05-23,15:26:43.000,143,11096443,-795,0,1748014002,12632.57548069,183.78696122999827,54299.55542520001 2025-05-23,15:26:44.000,143,11096426,-795,0,1748014003,12632.669789029991,183.72351906000404,54299.88381984 2025-05-23,15:26:45.000,143,11096477,-795,0,1748014004,12632.710206889991,183.70942079999804,54299.89080696001 2025-05-23,15:26:46.000,143,11096480,-795,0,1748014005,12632.723679509996,183.6812242800006,54299.80696152 2025-05-23,15:26:47.000,143,11096465,-795,0,1748014006,12632.723679509996,183.6177821099991,54299.74407744001 2025-05-23,15:26:48.000,143,11096478,-795,0,1748014007,12632.730415819991,183.62483123999846,54299.5204896 2025-05-23,15:26:49.000,143,11096480,-795,0,1748014008,12632.831460469992,183.56138907000422,54299.632283520004 2025-05-23,15:26:50.000,143,11096494,-795,0,1748014009,12632.817987850001,183.5825364600023,54299.702154720006 2025-05-23,15:26:51.000,143,11096506,-795,0,1748014010,12632.602425929996,183.49794690000272,54299.35279872 2025-05-23,15:26:52.000,143,11096488,-795,0,1748014011,12632.63610748,183.47679951000464,54299.80696152 2025-05-23,15:26:53.000,143,11096447,-795,0,1748014012,12632.642843789996,183.44155386000057,54299.85587136 2025-05-23,15:26:54.000,143,11096438,-795,0,1748014013,12632.54853544999,183.3710625599997,54299.83491 2025-05-23,15:26:55.000,143,11096468,-795,0,1748014014,12632.5148539,183.3217186500042,54299.73709032 2025-05-23,15:26:56.000,143,11096482,-795,0,1748014015,12632.380127699995,183.31466952000483,54299.47157976 2025-05-23,15:26:57.000,143,11096463,-795,0,1748014016,12632.32623721999,183.29352212999947,54299.42266992 2025-05-23,15:26:58.000,143,11096489,-795,0,1748014017,12632.27234674,183.23007995999797,54299.485554000006 2025-05-23,15:26:59.000,143,11096483,-795,0,1748014018,12632.359918769995,183.2089325699999,54299.702154720006 2025-05-23,15:27:00.000,143,11096452,-795,0,1748014019,12632.258874119994,183.14549039999838,54299.95369104 2025-05-23,15:27:01.000,143,11096462,-795,0,1748014020,12632.124147919989,183.1243430100003,54299.72311608001 2025-05-23,15:27:02.000,143,11096498,-795,0,1748014021,12632.130884229999,183.0609008399988,54299.74407744001 2025-05-23,15:27:03.000,143,11096467,-795,0,1748014022,12632.151093159999,183.03975345000072,54299.54145096 2025-05-23,15:27:04.000,143,11096473,-795,0,1748014023,12632.110675299999,183.01860606000264,54299.47157976 2025-05-23,15:27:05.000,143,11096465,-795,0,1748014024,12632.124147919989,182.91991824000434,54299.38773432001 2025-05-23,15:27:06.000,143,11096486,-795,0,1748014025,12632.137620539994,182.96926214999985,54299.39472144 2025-05-23,15:27:07.000,143,11096460,-795,0,1748014026,12632.110675299999,182.9410656300024,54299.42266992 2025-05-23,15:27:08.000,143,11096469,-795,0,1748014027,12632.198247329994,182.89172171999962,54299.63927064 2025-05-23,15:27:09.000,143,11096498,-795,0,1748014028,12632.231928879999,182.87057433000155,54299.653244880006 2025-05-23,15:27:10.000,143,11096533,-795,0,1748014029,12632.211719949999,182.82123041999876,54299.64625776001 2025-05-23,15:27:11.000,143,11096478,-795,0,1748014030,12632.22519256999,182.85647607000283,54299.199082080006 2025-05-23,15:27:12.000,143,11096498,-795,0,1748014031,12632.18477470999,182.85647607000283,54299.23401768 2025-05-23,15:27:13.000,143,11096520,-795,0,1748014032,12632.20498363999,182.77188651000324,54299.16414648 2025-05-23,15:27:14.000,143,11096482,-795,0,1748014033,12632.22519256999,182.77188651000324,54299.22703056 2025-05-23,15:27:15.000,143,11096464,-795,0,1748014034,12632.231928879999,182.75778825000452,54299.45760552001 2025-05-23,15:27:16.000,143,11096503,-795,0,1748014035,12632.063521129989,182.72254260000045,54299.38773432001 2025-05-23,15:27:17.000,143,11096497,-795,0,1748014036,12632.090466369998,182.70844434000173,54299.35279872 2025-05-23,15:27:18.000,143,11096455,-795,0,1748014037,12632.023103269988,182.68729695000366,54299.485554000006 2025-05-23,15:27:19.000,143,11096483,-795,0,1748014038,12632.002894339988,182.60975652000343,54299.178120720004 2025-05-23,15:27:20.000,143,11096498,-795,0,1748014039,12631.888377069998,182.62385478000215,54299.14318512001 2025-05-23,15:27:21.000,143,11096481,-795,0,1748014040,12631.773859799992,182.5956582600047,54299.03837832 2025-05-23,15:27:22.000,143,11096507,-795,0,1748014041,12631.625660979997,182.56041261000064,54298.961520000004 2025-05-23,15:27:23.000,143,11096465,-795,0,1748014042,12631.693024079992,182.54631435000192,54299.25497904 2025-05-23,15:27:24.000,143,11096487,-795,0,1748014043,12631.666078839997,182.55336348000128,54299.35978584001 2025-05-23,15:27:25.000,143,11096496,-795,0,1748014044,12631.585243119996,182.56746174,54299.25497904 2025-05-23,15:27:26.000,143,11096480,-795,0,1748014045,12631.423571679996,182.5040195699985,54299.35279872 2025-05-23,15:27:27.000,143,11096476,-795,0,1748014046,12631.362944889996,182.44762653000362,54298.87068744 2025-05-23,15:27:28.000,143,11096504,-795,0,1748014047,12631.34947226999,182.45467566000298,54298.89863592 2025-05-23,15:27:29.000,143,11096464,-795,0,1748014048,12631.4370443,182.4053317500002,54299.05933968 2025-05-23,15:27:30.000,143,11096476,-795,0,1748014049,12631.450516919991,182.3841843600021,54299.03837832 2025-05-23,15:27:31.000,143,11096516,-795,0,1748014050,12631.504407399996,182.33484044999932,54299.247991920005 2025-05-23,15:27:32.000,143,11096450,-795,0,1748014051,12631.524616329996,182.33484044999932,54299.22703056 2025-05-23,15:27:33.000,143,11096457,-795,0,1748014052,12631.639133600002,182.35598784000467,54299.40170856 2025-05-23,15:27:34.000,143,11096452,-795,0,1748014053,12631.612188359992,182.36303697000403,54299.247991920005 2025-05-23,15:27:35.000,143,11096480,-795,0,1748014054,12631.679551460002,182.39828262000083,54299.11523664 2025-05-23,15:27:36.000,143,11096469,-795,0,1748014055,12631.585243119996,182.39828262000083,54298.9964556 2025-05-23,15:27:37.000,143,11096483,-795,0,1748014056,12631.605452049997,182.41238087999955,54298.96850712 2025-05-23,15:27:38.000,143,11096505,-795,0,1748014057,12631.679551460002,182.37713523000275,54299.2060692 2025-05-23,15:27:39.000,143,11096456,-795,0,1748014058,12631.773859799992,182.34188957999868,54299.42266992 2025-05-23,15:27:40.000,143,11096449,-795,0,1748014059,12631.773859799992,182.29254567000316,54299.366772960006 2025-05-23,15:27:41.000,143,11096450,-795,0,1748014060,12631.767123489997,182.29254567000316,54299.22703056 2025-05-23,15:27:42.000,143,11096408,-795,0,1748014061,12631.847959209997,182.23615263000102,54299.15715936 2025-05-23,15:27:43.000,143,11096438,-795,0,1748014062,12631.942267549988,182.22910350000166,54299.15715936 2025-05-23,15:27:44.000,143,11096464,-795,0,1748014063,12631.942267549988,182.22910350000166,54299.10824952 2025-05-23,15:27:45.000,143,11096480,-795,0,1748014064,12631.969212789998,182.18680871999823,54299.0663268 2025-05-23,15:27:46.000,143,11096434,-795,0,1748014065,12632.050048509998,182.1374648100027,54298.961520000004 2025-05-23,15:27:47.000,143,11096438,-795,0,1748014066,12632.090466369998,182.10221915999864,54299.24100480001 2025-05-23,15:27:48.000,143,11096479,-795,0,1748014067,12632.178038399994,182.08107177000056,54299.37376008 2025-05-23,15:27:49.000,143,11096428,-795,0,1748014068,12632.279083049994,182.0246787299984,54299.35279872 2025-05-23,15:27:50.000,143,11096428,-795,0,1748014069,12632.231928879999,182.00353134000034,54299.10126240001 2025-05-23,15:27:51.000,143,11096510,-795,0,1748014070,12632.18477470999,181.94008916999883,54298.80780336001 2025-05-23,15:27:52.000,143,11096464,-795,0,1748014071,12632.29255567,181.96123656000418,54298.98946848 2025-05-23,15:27:53.000,143,11096502,-795,0,1748014072,12632.319500909995,181.9471382999982,54298.93357152001 2025-05-23,15:27:54.000,143,11096466,-795,0,1748014073,12632.43401818,181.94008916999883,54299.19209496001 2025-05-23,15:27:55.000,143,11096461,-795,0,1748014074,12632.460963419995,181.88369613000395,54299.44363128 2025-05-23,15:27:56.000,143,11096446,-795,0,1748014075,12632.44749079999,181.84140135000052,54299.44363128 2025-05-23,15:27:57.000,143,11096442,-795,0,1748014076,12632.49464497,181.82025396000245,54299.38773432001 2025-05-23,15:27:58.000,143,11096440,-795,0,1748014077,12632.43401818,181.84845047999988,54298.9265844 2025-05-23,15:27:59.000,143,11096453,-795,0,1748014078,12632.47443604,181.78500830999837,54299.0663268 2025-05-23,15:28:00.000,143,11096455,-795,0,1748014079,12632.52832651999,181.8132048300031,54299.178120720004 2025-05-23,15:28:01.000,143,11096448,-795,0,1748014080,12632.43401818,181.79910657000437,54299.10824952 2025-05-23,15:28:02.000,143,11096482,-795,0,1748014081,12632.460963419995,181.75681179000094,54299.28292752 2025-05-23,15:28:03.000,143,11096483,-795,0,1748014082,12632.440754489995,181.74976266000158,54299.38773432001 2025-05-23,15:28:04.000,143,11096433,-795,0,1748014083,12632.49464497,181.67222223000135,54299.49952824 2025-05-23,15:28:05.000,143,11096422,-795,0,1748014084,12632.45422711,181.67222223000135,54299.43664416001 2025-05-23,15:28:06.000,143,11096483,-795,0,1748014085,12632.45422711,181.62992744999792,54299.15715936 2025-05-23,15:28:07.000,143,11096492,-795,0,1748014086,12632.380127699995,181.5805835400024,54299.031391200006 2025-05-23,15:28:08.000,143,11096466,-795,0,1748014087,12632.279083049994,181.53123962999962,54298.793829120004 2025-05-23,15:28:09.000,143,11096489,-795,0,1748014088,12632.41380925,181.53828875999898,54299.10824952 2025-05-23,15:28:10.000,143,11096471,-795,0,1748014089,12632.400336629995,181.46074832999875,54299.39472144 2025-05-23,15:28:11.000,143,11096501,-795,0,1748014090,12632.37339139,181.4325518100013,54299.317863120006 2025-05-23,15:28:12.000,143,11096478,-795,0,1748014091,12632.258874119994,181.34796225000173,54299.080301040005 2025-05-23,15:28:13.000,143,11096461,-795,0,1748014092,12632.46769972999,181.34091312000237,54299.42266992 2025-05-23,15:28:14.000,143,11096412,-795,0,1748014093,12632.440754489995,181.29156920999958,54299.05933968 2025-05-23,15:28:15.000,143,11096492,-795,0,1748014094,12632.45422711,181.27747095000086,54299.14318512001 2025-05-23,15:28:16.000,143,11096454,-795,0,1748014095,12632.39360032,181.24222530000407,54298.96850712 2025-05-23,15:28:17.000,143,11096489,-795,0,1748014096,12632.380127699995,181.18583226000192,54299.010429840004 2025-05-23,15:28:18.000,143,11096462,-795,0,1748014097,12632.41380925,181.13648834999913,54299.345811600004 2025-05-23,15:28:19.000,143,11096510,-795,0,1748014098,12632.43401818,181.15763574000448,54299.50651536001 2025-05-23,15:28:20.000,143,11096491,-795,0,1748014099,12632.359918769995,181.0730461800049,54299.47856688001 2025-05-23,15:28:21.000,143,11096425,-795,0,1748014100,12632.319500909995,181.0589479199989,54299.15715936 2025-05-23,15:28:22.000,143,11096500,-795,0,1748014101,12632.25213781,181.04484966000018,54299.04536544 2025-05-23,15:28:23.000,143,11096538,-795,0,1748014102,12632.258874119994,180.98140748999867,54299.0663268 2025-05-23,15:28:24.000,143,11096443,-795,0,1748014103,12632.26561042999,180.99550575000467,54299.129210880004 2025-05-23,15:28:25.000,143,11096478,-795,0,1748014104,12632.238665189994,180.93911271000252,54299.15715936 2025-05-23,15:28:26.000,143,11096453,-795,0,1748014105,12632.231928879999,180.93206358000316,54299.296901760004 2025-05-23,15:28:27.000,143,11096461,-795,0,1748014106,12632.22519256999,180.94616184000188,54299.35978584001 2025-05-23,15:28:28.000,143,11096471,-795,0,1748014107,12632.231928879999,180.91796532000444,54299.415682800005 2025-05-23,15:28:29.000,143,11096427,-795,0,1748014108,12632.30602828999,180.91796532000444,54299.199082080006 2025-05-23,15:28:30.000,143,11096491,-795,0,1748014109,12632.29255567,180.95321097000124,54299.129210880004 2025-05-23,15:28:31.000,143,11096483,-795,0,1748014110,12632.24540149999,180.96730922999996,54298.96850712 2025-05-23,15:28:32.000,143,11096497,-795,0,1748014111,12632.29255567,180.93206358000316,54298.84972608 2025-05-23,15:28:33.000,143,11096470,-795,0,1748014112,12632.38686400999,180.93206358000316,54299.07331392001 2025-05-23,15:28:34.000,143,11096497,-795,0,1748014113,12632.49464497,180.93911271000252,54299.485554000006 2025-05-23,15:28:35.000,143,11096488,-795,0,1748014114,12632.59568962,180.90386705999845,54299.45760552001 2025-05-23,15:28:36.000,143,11096490,-795,0,1748014115,12632.602425929996,180.96730922999996,54299.47157976 2025-05-23,15:28:37.000,143,11096437,-795,0,1748014116,12632.649580099991,180.94616184000188,54299.01741696 2025-05-23,15:28:38.000,143,11096403,-795,0,1748014117,12632.737152130001,180.90386705999845,54299.16414648 2025-05-23,15:28:39.000,143,11096498,-795,0,1748014118,12632.770833679991,180.90386705999845,54299.23401768 2025-05-23,15:28:40.000,143,11096414,-795,0,1748014119,12632.838196780001,180.88976879999973,54299.19209496001 2025-05-23,15:28:41.000,143,11096467,-795,0,1748014120,12632.824724159997,180.8615722800023,54299.18510784 2025-05-23,15:28:42.000,143,11096465,-795,0,1748014121,12632.844933089997,180.80517924000014,54299.31087600001 2025-05-23,15:28:43.000,143,11096429,-795,0,1748014122,12632.871878329992,180.76993359000335,54299.40869568001 2025-05-23,15:28:44.000,143,11096436,-795,0,1748014123,12632.979659290002,180.748786199998,54299.56241232 2025-05-23,15:28:45.000,143,11096410,-795,0,1748014124,12633.033549769993,180.68534403000376,54299.33183736 2025-05-23,15:28:46.000,143,11096453,-795,0,1748014125,12633.006604529997,180.68534403000376,54299.25497904 2025-05-23,15:28:47.000,143,11096435,-795,0,1748014126,12632.932505119992,180.55845969000075,54299.080301040005 2025-05-23,15:28:48.000,143,11096465,-795,0,1748014127,12632.945977739997,180.5161649100046,54299.080301040005 2025-05-23,15:28:49.000,143,11096499,-795,0,1748014128,12632.952714049992,180.44567361000372,54299.4506184 2025-05-23,15:28:50.000,143,11096481,-795,0,1748014129,12632.952714049992,180.37518231000286,54299.5204896 2025-05-23,15:28:51.000,143,11096466,-795,0,1748014130,12632.925768809997,180.26944535999792,54299.44363128 2025-05-23,15:28:52.000,143,11096508,-795,0,1748014131,12632.898823570002,180.2201014500024,54299.33183736 2025-05-23,15:28:53.000,143,11096484,-795,0,1748014132,12632.932505119992,180.19895406000433,54299.17113360001 2025-05-23,15:28:54.000,143,11096443,-795,0,1748014133,12632.871878329992,180.14256102000218,54299.150172240006 2025-05-23,15:28:55.000,143,11096477,-795,0,1748014134,12632.831460469992,180.07911885000067,54299.04536544 2025-05-23,15:28:56.000,143,11096472,-795,0,1748014135,12632.925768809997,180.02977493999788,54299.18510784 2025-05-23,15:28:57.000,143,11096431,-795,0,1748014136,12632.925768809997,179.973381900003,54299.43664416001 2025-05-23,15:28:58.000,143,11096453,-795,0,1748014137,12632.939241430002,179.91698886000086,54299.3807472 2025-05-23,15:28:59.000,143,11096428,-795,0,1748014138,12633.060495010002,179.88879234000342,54299.35279872 2025-05-23,15:29:00.000,143,11096457,-795,0,1748014139,12633.107649179998,179.8253501700019,54299.42266992 2025-05-23,15:29:01.000,143,11096404,-795,0,1748014140,12633.087440249998,179.80420278000383,54299.10824952 2025-05-23,15:29:02.000,143,11096440,-795,0,1748014141,12633.154803349993,179.73371148000297,54298.96850712 2025-05-23,15:29:03.000,143,11096475,-795,0,1748014142,12633.235639069993,179.67731844000082,54299.12222376001 2025-05-23,15:29:04.000,143,11096481,-795,0,1748014143,12633.249111689998,179.64912192000338,54299.14318512001 2025-05-23,15:29:05.000,143,11096463,-795,0,1748014144,12633.289529549998,179.57158149000315,54299.42266992 2025-05-23,15:29:06.000,143,11096499,-795,0,1748014145,12633.276056929994,179.515188450001,54299.35978584001 2025-05-23,15:29:07.000,143,11096475,-795,0,1748014146,12633.235639069993,179.52928670999972,54299.40869568001 2025-05-23,15:29:08.000,143,11096423,-795,0,1748014147,12633.309738479998,179.47289367000485,54299.56939944 2025-05-23,15:29:09.000,143,11096444,-795,0,1748014148,12633.148067039998,179.40240237000398,54299.010429840004 2025-05-23,15:29:10.000,143,11096463,-795,0,1748014149,12633.154803349993,179.3530584600012,54299.04536544 2025-05-23,15:29:11.000,143,11096493,-795,0,1748014150,12633.033549769993,179.37420584999927,54299.0663268 2025-05-23,15:29:12.000,143,11096465,-795,0,1748014151,12632.979659290002,179.33896020000248,54299.129210880004 2025-05-23,15:29:13.000,143,11096469,-755,0,1748014152,12632.885350949997,179.27551803000097,54299.33882448001 2025-05-23,15:29:14.000,143,11096478,-795,0,1748014153,12632.871878329992,179.26141977000225,54299.45760552001 2025-05-23,15:29:15.000,143,11096485,-795,0,1748014154,12632.804515229996,179.19797760000074,54299.52747672001 2025-05-23,15:29:16.000,143,11096463,-795,0,1748014155,12632.649580099991,179.13453542999923,54299.45760552001 2025-05-23,15:29:17.000,143,11096446,-795,0,1748014156,12632.57548069,179.07814239000436,54298.98946848 2025-05-23,15:29:18.000,143,11096407,-795,0,1748014157,12632.501381279995,179.02879848000157,54299.04536544 2025-05-23,15:29:19.000,143,11096449,-795,0,1748014158,12632.440754489995,179.00060196000413,54299.136198 2025-05-23,15:29:20.000,143,11096469,-795,0,1748014159,12632.36665507999,178.94420892000198,54299.11523664 2025-05-23,15:29:21.000,143,11096495,-795,0,1748014160,12632.231928879999,178.9230615300039,54299.26895328001 2025-05-23,15:29:22.000,143,11096475,-795,0,1748014161,12632.191511019999,178.85257023000304,54299.247991920005 2025-05-23,15:29:23.000,143,11096467,-795,0,1748014162,12632.124147919989,178.80322632000025,54299.21305632 2025-05-23,15:29:24.000,143,11096456,-795,0,1748014163,12632.130884229999,178.78207893000217,54299.080301040005 2025-05-23,15:29:25.000,143,11096403,-795,0,1748014164,12632.198247329994,178.7750298000028,54299.080301040005 2025-05-23,15:29:26.000,143,11096456,-795,0,1748014165,12632.211719949999,178.7468332799981,54299.00344272001 2025-05-23,15:29:27.000,143,11096374,-795,0,1748014166,12632.016366959993,178.69044024000323,54298.479408720006 2025-05-23,15:29:28.000,143,11096456,-795,0,1748014167,12632.144356849989,178.70453850000195,54298.93357152001 2025-05-23,15:29:29.000,143,11096501,-795,0,1748014168,12632.097202679994,178.66929284999787,54299.317863120006 2025-05-23,15:29:30.000,143,11096470,-795,0,1748014169,12632.130884229999,178.65519458999916,54299.25497904 2025-05-23,15:29:31.000,143,11096453,-795,0,1748014170,12632.137620539994,178.66929284999787,54299.199082080006 2025-05-23,15:29:32.000,143,11096465,-795,0,1748014171,12631.982685409988,178.60585068000364,54298.73094504 2025-05-23,15:29:33.000,143,11096376,-795,0,1748014172,12632.110675299999,178.61994894000236,54298.84972608 2025-05-23,15:29:34.000,143,11096407,-795,0,1748014173,12632.238665189994,178.5635559000002,54299.00344272001 2025-05-23,15:29:35.000,143,11096478,-795,0,1748014174,12632.22519256999,178.57060502999957,54298.982481360006 2025-05-23,15:29:36.000,143,11096486,-795,0,1748014175,12632.191511019999,178.54240851000213,54298.94055864 2025-05-23,15:29:37.000,143,11096467,-795,0,1748014176,12632.20498363999,178.49306459999934,54299.15715936 2025-05-23,15:29:38.000,143,11096459,-795,0,1748014177,12632.339709839995,178.54240851000213,54299.26895328001 2025-05-23,15:29:39.000,143,11096456,-795,0,1748014178,12632.39360032,178.48601546999998,54299.30388888 2025-05-23,15:29:40.000,143,11096455,-795,0,1748014179,12632.43401818,178.47896634000062,54299.080301040005 2025-05-23,15:29:41.000,143,11096455,-795,0,1748014180,12632.46769972999,178.4507698200032,54298.80081624 2025-05-23,15:29:42.000,143,11096397,-795,0,1748014181,12632.50811758999,178.38732765000168,54298.83575184001 2025-05-23,15:29:43.000,143,11096396,-795,0,1748014182,12632.52832651999,178.35208200000488,54298.93357152001 2025-05-23,15:29:44.000,143,11096474,-795,0,1748014183,12632.58895330999,178.24634504999995,54299.03837832 2025-05-23,15:29:45.000,143,11096487,-795,0,1748014184,12632.58895330999,178.14765723000164,54299.28991464001 2025-05-23,15:29:46.000,143,11096483,-795,0,1748014185,12632.602425929996,178.08421506000013,54299.129210880004 2025-05-23,15:29:47.000,143,11096452,-795,0,1748014186,12632.602425929996,177.99962550000055,54299.2060692 2025-05-23,15:29:48.000,143,11096468,-795,0,1748014187,12632.743888439996,177.9432324599984,54299.09427528 2025-05-23,15:29:49.000,143,11096459,-795,0,1748014188,12632.804515229996,177.86569202999817,54299.04536544 2025-05-23,15:29:50.000,143,11096401,-795,0,1748014189,12632.811251539992,177.73880769000243,54299.031391200006 2025-05-23,15:29:51.000,143,11096512,-795,0,1748014190,12632.804515229996,177.61192334999942,54298.77286776 2025-05-23,15:29:52.000,143,11096474,-795,0,1748014191,12632.912296189992,177.5484811799979,54299.02440408001 2025-05-23,15:29:53.000,143,11096452,-795,0,1748014192,12632.919032500002,177.42864597000153,54299.17113360001 2025-05-23,15:29:54.000,143,11096457,-795,0,1748014193,12632.791042609992,177.34405641000194,54298.8916488 2025-05-23,15:29:55.000,143,11096450,-795,0,1748014194,12633.033549769993,177.25946685000235,54299.345811600004 2025-05-23,15:29:56.000,143,11096473,-795,0,1748014195,12633.026813459997,177.17487729000277,54299.07331392001 2025-05-23,15:29:57.000,143,11096423,-795,0,1748014196,12633.033549769993,177.04799294999975,54298.93357152001 2025-05-23,15:29:58.000,143,11096462,-795,0,1748014197,12633.073967629993,176.94930513000145,54298.80081624 2025-05-23,15:29:59.000,143,11096390,-795,0,1748014198,12633.100912870003,176.87176470000122,54298.863700320006 2025-05-23,15:30:00.000,143,11096487,-795,0,1748014199,12633.161539659988,176.8083225299997,54299.07331392001 2025-05-23,15:30:01.000,143,11096467,-795,0,1748014200,12633.114385489993,176.75192949000484,54299.05235256001 2025-05-23,15:30:02.000,143,11096440,-795,0,1748014201,12633.148067039998,176.70258558000205,54299.05235256001 2025-05-23,15:30:03.000,143,11096454,-795,0,1748014202,12633.188484899998,176.56865210999968,54299.18510784 2025-05-23,15:30:04.000,143,11096501,-795,0,1748014203,12633.228902759998,176.56160298000032,54299.00344272001 2025-05-23,15:30:05.000,143,11096374,-795,0,1748014204,12633.289529549998,176.462915160002,54299.031391200006 2025-05-23,15:30:06.000,143,11096484,-795,0,1748014205,12633.222166449988,176.4488169000033,54298.90562304001 2025-05-23,15:30:07.000,143,11096504,-795,0,1748014206,12633.188484899998,176.42062037999858,54298.7519064 2025-05-23,15:30:08.000,143,11096485,-795,0,1748014207,12633.161539659988,176.37127647000307,54298.842738960004 2025-05-23,15:30:09.000,143,11096486,-795,0,1748014208,12633.249111689998,176.26553951999813,54299.10824952 2025-05-23,15:30:10.000,143,11096498,-795,0,1748014209,12633.208693829998,176.23029387000133,54299.07331392001 2025-05-23,15:30:11.000,143,11096473,-795,0,1748014210,12633.222166449988,176.2020973500039,54298.89863592 2025-05-23,15:30:12.000,143,11096503,-795,0,1748014211,12633.276056929994,176.2020973500039,54298.70998368 2025-05-23,15:30:13.000,143,11096437,-795,0,1748014212,12633.309738479998,176.14570431000175,54298.85671320001 2025-05-23,15:30:14.000,143,11096358,-795,0,1748014213,12633.363628959989,176.10340952999832,54298.8916488 2025-05-23,15:30:15.000,143,11096470,-795,0,1748014214,12633.329947409999,176.01881996999873,54298.93357152001 2025-05-23,15:30:16.000,143,11096429,-795,0,1748014215,12633.316474789994,175.96242693000386,54299.07331392001 2025-05-23,15:30:17.000,143,11096463,-795,0,1748014216,12633.195221209993,175.93423040999915,54298.9964556 2025-05-23,15:30:18.000,143,11096416,-795,0,1748014217,12633.303002169989,175.93423040999915,54298.96850712 2025-05-23,15:30:19.000,143,11096448,-795,0,1748014218,12633.44446467999,175.87783737000427,54299.22004344001 2025-05-23,15:30:20.000,143,11096468,-795,0,1748014219,12633.498355159994,175.9553778000045,54298.96850712 2025-05-23,15:30:21.000,143,11096406,-795,0,1748014220,12633.370365269999,175.9060338900017,54298.6820352 2025-05-23,15:30:22.000,143,11096473,-795,0,1748014221,12633.48488253999,175.85668997999892,54298.72395792 2025-05-23,15:30:23.000,143,11096386,-795,0,1748014222,12633.52530039999,175.82849346000148,54298.814790480006 2025-05-23,15:30:24.000,143,11096488,-795,0,1748014223,12633.55224564,175.78619867999805,54299.12222376001 2025-05-23,15:30:25.000,143,11096432,-795,0,1748014224,12633.56571825999,175.72275651000382,54299.14318512001 2025-05-23,15:30:26.000,143,11096480,-795,0,1748014225,12633.50509146999,175.71570738000446,54299.02440408001 2025-05-23,15:30:27.000,143,11096475,-795,0,1748014226,12633.56571825999,175.68751085999975,54299.11523664 2025-05-23,15:30:28.000,143,11096492,-795,0,1748014227,12633.66676290999,175.71570738000446,54299.02440408001 2025-05-23,15:30:29.000,143,11096432,-795,0,1748014228,12633.69370815,175.70160911999847,54299.05235256001 2025-05-23,15:30:30.000,143,11096460,-795,0,1748014229,12633.62634504999,175.68751085999975,54298.8916488 2025-05-23,15:30:31.000,143,11096472,-795,0,1748014230,12633.50509146999,175.66636347000167,54298.744919280005 2025-05-23,15:30:32.000,143,11096485,-795,0,1748014231,12633.451200989999,175.6945599899991,54299.031391200006 2025-05-23,15:30:33.000,143,11096467,-795,0,1748014232,12633.377101579994,175.6452160800036,54299.136198 2025-05-23,15:30:34.000,143,11096462,-795,0,1748014233,12633.323211099989,175.63111782000487,54299.24100480001 2025-05-23,15:30:35.000,143,11096498,-795,0,1748014234,12633.255847999993,175.58882304000144,54299.129210880004 2025-05-23,15:30:36.000,143,11096466,-795,0,1748014235,12633.114385489993,175.61701955999888,54298.97549424001 2025-05-23,15:30:37.000,143,11096380,-795,0,1748014236,12632.993131909992,175.58882304000144,54298.71697080001 2025-05-23,15:30:38.000,143,11096415,-795,0,1748014237,12632.892087259992,175.58177391000208,54298.863700320006 2025-05-23,15:30:39.000,143,11096453,-795,0,1748014238,12632.811251539992,175.50423348000186,54298.89863592 2025-05-23,15:30:40.000,143,11096509,-795,0,1748014239,12632.710206889991,175.55357739000465,54299.12222376001 2025-05-23,15:30:41.000,143,11096432,-795,0,1748014240,12632.54853544999,175.4689878299978,54299.00344272001 2025-05-23,15:30:42.000,143,11096474,-795,0,1748014241,12632.440754489995,175.51833174000058,54298.95453288001 2025-05-23,15:30:43.000,143,11096431,-795,0,1748014242,12632.50811758999,175.47603696000442,54298.863700320006 2025-05-23,15:30:44.000,143,11096471,-795,0,1748014243,12632.44749079999,175.5324299999993,54298.9265844 2025-05-23,15:30:45.000,143,11096404,-795,0,1748014244,12632.46769972999,175.4971843500025,54298.95453288001 2025-05-23,15:30:46.000,143,11096463,-795,0,1748014245,12632.42728186999,175.52538086999994,54298.80780336001 2025-05-23,15:30:47.000,143,11096477,-795,0,1748014246,12632.37339139,175.51128261000122,54298.80081624 2025-05-23,15:30:48.000,143,11096450,-795,0,1748014247,12632.33297353,175.55357739000465,54298.863700320006 2025-05-23,15:30:49.000,143,11096469,-795,0,1748014248,12632.43401818,175.61701955999888,54299.00344272001 2025-05-23,15:30:50.000,143,11096496,-795,0,1748014249,12632.43401818,175.63111782000487,54298.93357152001 2025-05-23,15:30:51.000,143,11096464,-795,0,1748014250,12632.380127699995,175.65226521000295,54298.70299656 2025-05-23,15:30:52.000,143,11096495,-795,0,1748014251,12632.34644614999,175.71570738000446,54298.68902232001 2025-05-23,15:30:53.000,143,11096417,-795,0,1748014252,12632.339709839995,175.72980564000318,54298.89863592 2025-05-23,15:30:54.000,143,11096409,-795,0,1748014253,12632.25213781,175.7439039000019,54298.77286776 2025-05-23,15:30:55.000,143,11096481,-795,0,1748014254,12632.171302089999,175.70160911999847,54298.93357152001 2025-05-23,15:30:56.000,143,11096454,-795,0,1748014255,12631.989421719998,175.73685477000254,54298.863700320006 2025-05-23,15:30:57.000,143,11096446,-795,0,1748014256,12631.942267549988,175.73685477000254,54298.83575184001 2025-05-23,15:30:58.000,143,11096473,-795,0,1748014257,12631.908585999998,175.73685477000254,54298.88466168001 2025-05-23,15:30:59.000,143,11096411,-795,0,1748014258,12631.975949099993,175.75095303000126,54298.793829120004 2025-05-23,15:31:00.000,143,11096451,-795,0,1748014259,12631.881640760002,175.75095303000126,54298.75889352 2025-05-23,15:31:01.000,143,11096456,-795,0,1748014260,12631.807541349997,175.7791495499987,54298.6820352 2025-05-23,15:31:02.000,143,11096379,-795,0,1748014261,12631.740178250002,175.75095303000126,54298.612164 2025-05-23,15:31:03.000,143,11096451,-795,0,1748014262,12631.706496699997,175.73685477000254,54298.63312536 2025-05-23,15:31:04.000,143,11096405,-795,0,1748014263,12631.746914559997,175.73685477000254,54298.73094504 2025-05-23,15:31:05.000,143,11096469,-795,0,1748014264,12631.881640760002,175.70160911999847,54298.912610160005 2025-05-23,15:31:06.000,143,11096475,-795,0,1748014265,12631.922058620003,175.72980564000318,54298.89863592 2025-05-23,15:31:07.000,143,11096462,-795,0,1748014266,12632.036575889993,175.7439039000019,54298.59818976001 2025-05-23,15:31:08.000,143,11096473,-795,0,1748014267,12632.110675299999,175.78619867999805,54298.47242160001 2025-05-23,15:31:09.000,143,11096440,-795,0,1748014268,12632.30602828999,175.7932478100047,54298.675048080004 2025-05-23,15:31:10.000,143,11096445,-795,0,1748014269,12632.359918769995,175.78619867999805,54298.59120264 2025-05-23,15:31:11.000,143,11096434,-795,0,1748014270,12632.30602828999,175.7791495499987,54298.409537520005 2025-05-23,15:31:12.000,143,11096454,-795,0,1748014271,12632.45422711,175.8073460700034,54298.48639584 2025-05-23,15:31:13.000,143,11096501,-795,0,1748014272,12632.57548069,175.78619867999805,54298.71697080001 2025-05-23,15:31:14.000,143,11096488,-795,0,1748014273,12632.67652534,175.75095303000126,54298.80780336001 2025-05-23,15:31:15.000,143,11096471,-795,0,1748014274,12632.892087259992,175.75095303000126,54298.696009440006 2025-05-23,15:31:16.000,143,11096451,-795,0,1748014275,12632.972922979992,175.6804617300004,54298.814790480006 2025-05-23,15:31:17.000,143,11096449,-795,0,1748014276,12633.020077150002,175.65226521000295,54298.647099600006 2025-05-23,15:31:18.000,143,11096450,-795,0,1748014277,12633.020077150002,175.58177391000208,54298.54927992001 2025-05-23,15:31:19.000,143,11096432,-795,0,1748014278,12633.100912870003,175.49013522000314,54298.85671320001 2025-05-23,15:31:20.000,143,11096463,-795,0,1748014279,12633.168275969998,175.41964392000227,54299.08728816 2025-05-23,15:31:21.000,143,11096446,-795,0,1748014280,12633.208693829998,175.4125947900029,54298.95453288001 2025-05-23,15:31:22.000,143,11096409,-795,0,1748014281,12633.276056929994,175.34210349000205,54298.95453288001 2025-05-23,15:31:23.000,143,11096453,-795,0,1748014282,12633.397310509994,175.29275957999926,54298.73094504 2025-05-23,15:31:24.000,143,11096482,-795,0,1748014283,12633.48488253999,175.2222682799984,54298.68902232001 2025-05-23,15:31:25.000,143,11096460,-795,0,1748014284,12633.60613611999,175.12358046000008,54298.7519064 2025-05-23,15:31:26.000,143,11096479,-795,0,1748014285,12633.66676290999,175.05308915999922,54298.80081624 2025-05-23,15:31:27.000,143,11096515,-795,0,1748014286,12633.77454387,174.9403030800022,54299.07331392001 2025-05-23,15:31:28.000,143,11096485,-795,0,1748014287,12633.75433494,174.8909591699994,54298.98946848 2025-05-23,15:31:29.000,143,11096478,-795,0,1748014288,12633.81496173,174.82046786999854,54298.90562304001 2025-05-23,15:31:30.000,143,11096448,-795,0,1748014289,12633.85537959,174.81341873999918,54299.07331392001 2025-05-23,15:31:31.000,143,11096467,-795,0,1748014290,12633.89579745,174.70063266000216,54298.78684200001 2025-05-23,15:31:32.000,143,11096493,-795,0,1748014291,12633.848643279991,174.72178005000023,54298.77286776 2025-05-23,15:31:33.000,143,11096484,-795,0,1748014292,12633.882324829996,174.64423962,54298.744919280005 2025-05-23,15:31:34.000,143,11096499,-795,0,1748014293,12633.77454387,174.5455518000017,54298.842738960004 2025-05-23,15:31:35.000,143,11096448,-795,0,1748014294,12633.75433494,174.4962078899989,54299.07331392001 2025-05-23,15:31:36.000,143,11096482,-795,0,1748014295,12633.680235529995,174.46801137000148,54299.10126240001 2025-05-23,15:31:37.000,143,11096426,-795,0,1748014296,12633.619608739995,174.3975200700006,54299.03837832 2025-05-23,15:31:38.000,143,11096459,-795,0,1748014297,12633.579190879995,174.34112702999846,54299.07331392001 2025-05-23,15:31:39.000,143,11096484,-795,0,1748014298,12633.680235529995,174.2988322500023,54299.010429840004 2025-05-23,15:31:40.000,143,11096506,-795,0,1748014299,12633.660026599995,174.24243921000016,54298.98946848 2025-05-23,15:31:41.000,143,11096474,-795,0,1748014300,12633.5926635,174.21424269000272,54298.863700320006 2025-05-23,15:31:42.000,143,11096482,-795,0,1748014301,12633.58592718999,174.1367022600025,54298.85671320001 2025-05-23,15:31:43.000,143,11096496,-795,0,1748014302,12633.64655397999,174.05916183000227,54299.07331392001 2025-05-23,15:31:44.000,143,11096502,-795,0,1748014303,12633.63308136,174.03096531000483,54299.031391200006 2025-05-23,15:31:45.000,143,11096450,-795,0,1748014304,12633.720653389995,173.97457227000268,54299.136198 2025-05-23,15:31:46.000,143,11096460,-795,0,1748014305,12633.700444459995,173.93227748999925,54299.10126240001 2025-05-23,15:31:47.000,143,11096474,-795,0,1748014306,12633.67349922,173.96752314000332,54298.912610160005 2025-05-23,15:31:48.000,143,11096457,-795,0,1748014307,12633.66676290999,173.9393266199986,54298.82876472 2025-05-23,15:31:49.000,143,11096422,-795,0,1748014308,12633.75433494,173.9534248800046,54298.9265844 2025-05-23,15:31:50.000,143,11096479,-795,0,1748014309,12633.68697183999,173.9393266199986,54298.98946848 2025-05-23,15:31:51.000,143,11096436,-795,0,1748014310,12633.54550932999,173.9393266199986,54299.00344272001 2025-05-23,15:31:52.000,143,11096464,-795,0,1748014311,12633.42425574999,173.93227748999925,54299.14318512001 2025-05-23,15:31:53.000,143,11096449,-795,0,1748014312,12633.40404681999,173.91817923000053,54299.14318512001 2025-05-23,15:31:54.000,143,11096441,-795,0,1748014313,12633.303002169989,173.91817923000053,54299.15715936 2025-05-23,15:31:55.000,143,11096487,-795,0,1748014314,12633.195221209993,173.91113010000117,54298.982481360006 2025-05-23,15:31:56.000,143,11096493,-795,0,1748014315,12632.945977739997,173.96752314000332,54298.70998368 2025-05-23,15:31:57.000,143,11096394,-795,0,1748014316,12632.979659290002,173.96047401000396,54298.982481360006 2025-05-23,15:31:58.000,143,11096368,-795,0,1748014317,12632.858405710002,174.03096531000483,54298.912610160005 2025-05-23,15:31:59.000,143,11096431,-795,0,1748014318,12632.777569990001,173.98162140000204,54299.22703056 2025-05-23,15:32:00.000,143,11096415,-795,0,1748014319,12632.69673427,173.96752314000332,54299.26196616 2025-05-23,15:32:01.000,143,11096512,-795,0,1748014320,12632.56874437999,173.97457227000268,54299.14318512001 2025-05-23,15:32:02.000,143,11096469,-795,0,1748014321,12632.54853544999,173.96047401000396,54298.87068744 2025-05-23,15:32:03.000,143,11096500,-795,0,1748014322,12632.60916223999,173.96047401000396,54298.96850712 2025-05-23,15:32:04.000,143,11096465,-795,0,1748014323,12632.622634859996,173.94637574999797,54299.00344272001 2025-05-23,15:32:05.000,143,11096414,-795,0,1748014324,12632.622634859996,174.01686704999884,54298.961520000004 2025-05-23,15:32:06.000,143,11096417,-795,0,1748014325,12632.60916223999,174.00276879000012,54298.7519064 2025-05-23,15:32:07.000,143,11096506,-795,0,1748014326,12632.629371169991,174.00981791999948,54298.96850712 2025-05-23,15:32:08.000,143,11096459,-795,0,1748014327,12632.649580099991,174.03096531000483,54298.94055864 2025-05-23,15:32:09.000,143,11096426,-795,0,1748014328,12632.750624749991,174.06621096000163,54299.07331392001 2025-05-23,15:32:10.000,143,11096449,-795,0,1748014329,12632.797778920001,174.03096531000483,54298.982481360006 2025-05-23,15:32:11.000,143,11096450,-795,0,1748014330,12632.851669399992,174.03096531000483,54298.75889352 2025-05-23,15:32:12.000,143,11096451,-795,0,1748014331,12632.858405710002,174.01686704999884,54298.65408672 2025-05-23,15:32:13.000,143,11096441,-795,0,1748014332,12632.892087259992,174.11555487000442,54298.66107384 2025-05-23,15:32:14.000,143,11096410,-795,0,1748014333,12633.033549769993,174.11555487000442,54298.8217776 2025-05-23,15:32:15.000,143,11096434,-795,0,1748014334,12633.100912870003,174.15784965000057,54299.010429840004 2025-05-23,15:32:16.000,143,11096483,-795,0,1748014335,12633.087440249998,174.14375139000185,54299.010429840004 2025-05-23,15:32:17.000,143,11096445,-795,0,1748014336,12633.047022389997,174.12965313000313,54298.87068744 2025-05-23,15:32:18.000,143,11096406,-795,0,1748014337,12633.020077150002,174.05916183000227,54298.84972608 2025-05-23,15:32:19.000,143,11096452,-795,0,1748014338,12633.033549769993,174.05916183000227,54298.73793216001 2025-05-23,15:32:20.000,143,11096457,-795,0,1748014339,12633.094176559993,173.93227748999925,54298.93357152001 2025-05-23,15:32:21.000,143,11096415,-795,0,1748014340,12632.925768809997,173.97457227000268,54298.63312536 2025-05-23,15:32:22.000,143,11096344,-795,0,1748014341,12632.878614640002,173.87588445000438,54298.66107384 2025-05-23,15:32:23.000,143,11096390,-795,0,1748014342,12632.811251539992,173.81949141000223,54298.95453288001 2025-05-23,15:32:24.000,143,11096453,-795,0,1748014343,12632.757361060001,173.8406388000003,54298.94754576 2025-05-23,15:32:25.000,143,11096388,-795,0,1748014344,12632.65631641,173.79834402000415,54299.02440408001 2025-05-23,15:32:26.000,143,11096474,-795,0,1748014345,12632.582216999996,173.8265405400016,54298.76588064001 2025-05-23,15:32:27.000,143,11096459,-795,0,1748014346,12632.56874437999,173.86178618999838,54298.696009440006 2025-05-23,15:32:28.000,143,11096455,-795,0,1748014347,12632.562008069995,173.89703184000246,54298.87068744 2025-05-23,15:32:29.000,143,11096375,-795,0,1748014348,12632.50811758999,173.96047401000396,54298.83575184001 2025-05-23,15:32:30.000,143,11096380,-795,0,1748014349,12632.481172349995,173.93227748999925,54298.73793216001 2025-05-23,15:32:31.000,143,11096453,-795,0,1748014350,12632.36665507999,174.00276879000012,54298.8217776 2025-05-23,15:32:32.000,143,11096427,-795,0,1748014351,12632.36665507999,174.04506357000355,54298.863700320006 2025-05-23,15:32:33.000,143,11096458,-795,0,1748014352,12632.299291979994,174.12260400000378,54298.87068744 2025-05-23,15:32:34.000,143,11096471,-795,0,1748014353,12632.400336629995,174.16489877999993,54298.793829120004 2025-05-23,15:32:35.000,143,11096439,-795,0,1748014354,12632.41380925,174.27768486000423,54298.793829120004 2025-05-23,15:32:36.000,143,11096456,-795,0,1748014355,12632.35318246,174.3340778999991,54298.8217776 2025-05-23,15:32:37.000,143,11096417,-795,0,1748014356,12632.319500909995,174.3975200700006,54298.66107384 2025-05-23,15:32:38.000,143,11096431,-795,0,1748014357,12632.198247329994,174.46096224000212,54298.60517688 2025-05-23,15:32:39.000,143,11096378,-795,0,1748014358,12632.24540149999,174.47506050000084,54298.91959728 2025-05-23,15:32:40.000,143,11096471,-795,0,1748014359,12632.20498363999,174.4821096300002,54299.02440408001 2025-05-23,15:32:41.000,143,11096454,-795,0,1748014360,12632.124147919989,174.56669918999978,54298.85671320001 2025-05-23,15:32:42.000,143,11096440,-795,0,1748014361,12632.157829469994,174.56669918999978,54298.70299656 2025-05-23,15:32:43.000,143,11096442,-795,0,1748014362,12632.157829469994,174.5103061500049,54298.76588064001 2025-05-23,15:32:44.000,143,11096475,-795,0,1748014363,12632.211719949999,174.5948957100045,54298.87767456 2025-05-23,15:32:45.000,143,11096489,-795,0,1748014364,12632.25213781,174.53850267000234,54298.83575184001 2025-05-23,15:32:46.000,143,11096441,-795,0,1748014365,12632.18477470999,174.5948957100045,54298.5422928 2025-05-23,15:32:47.000,143,11096480,-795,0,1748014366,12632.191511019999,174.6089939700032,54298.84972608 2025-05-23,15:32:48.000,143,11096444,-795,0,1748014367,12632.26561042999,174.63719049000065,54298.814790480006 2025-05-23,15:32:49.000,143,11096436,-795,0,1748014368,12632.359918769995,174.6089939700032,54298.88466168001 2025-05-23,15:32:50.000,143,11096444,-795,0,1748014369,12632.380127699995,174.71473092000087,54298.5422928 2025-05-23,15:32:51.000,143,11096427,-795,0,1748014370,12632.56874437999,174.7429274399983,54298.61915112001 2025-05-23,15:32:52.000,143,11096462,-795,0,1748014371,12632.58895330999,174.7922713500011,54298.66107384 2025-05-23,15:32:53.000,143,11096361,-795,0,1748014372,12632.622634859996,174.84866439000325,54298.58421552 2025-05-23,15:32:54.000,143,11096370,-795,0,1748014373,12632.737152130001,174.89800829999876,54298.80780336001 2025-05-23,15:32:55.000,143,11096451,-795,0,1748014374,12632.737152130001,174.91915569000412,54298.80081624 2025-05-23,15:32:56.000,143,11096497,-795,0,1748014375,12632.811251539992,174.94735221000155,54299.04536544 2025-05-23,15:32:57.000,143,11096453,-795,0,1748014376,12632.905559879997,174.9403030800022,54299.080301040005 2025-05-23,15:32:58.000,143,11096456,-795,0,1748014377,12632.905559879997,174.96849959999963,54298.80081624 2025-05-23,15:32:59.000,143,11096468,-795,0,1748014378,12632.925768809997,174.9544013400009,54298.863700320006 2025-05-23,15:33:00.000,143,11096497,-795,0,1748014379,12632.952714049992,174.96849959999963,54298.9265844 2025-05-23,15:33:01.000,143,11096363,-795,0,1748014380,12632.871878329992,174.91915569000412,54298.80780336001 2025-05-23,15:33:02.000,143,11096436,-795,0,1748014381,12632.898823570002,174.88391004000005,54298.88466168001 2025-05-23,15:33:03.000,143,11096404,-795,0,1748014382,12632.885350949997,174.79932048000046,54299.129210880004 2025-05-23,15:33:04.000,143,11096472,-795,0,1748014383,12632.898823570002,174.77817309000238,54299.178120720004 2025-05-23,15:33:05.000,143,11096412,-795,0,1748014384,12632.905559879997,174.70063266000216,54299.19209496001 2025-05-23,15:33:06.000,143,11096475,-795,0,1748014385,12632.912296189992,174.72178005000023,54298.77286776 2025-05-23,15:33:07.000,143,11096430,-795,0,1748014386,12632.912296189992,174.63719049000065,54298.82876472 2025-05-23,15:33:08.000,143,11096464,-795,0,1748014387,12632.993131909992,174.56669918999978,54298.96850712 2025-05-23,15:33:09.000,143,11096357,-795,0,1748014388,12633.047022389997,174.51735528000427,54299.031391200006 2025-05-23,15:33:10.000,143,11096466,-795,0,1748014389,12633.033549769993,174.46801137000148,54299.010429840004 2025-05-23,15:33:11.000,143,11096451,-795,0,1748014390,12632.979659290002,174.36932355000317,54298.93357152001 2025-05-23,15:33:12.000,143,11096464,-795,0,1748014391,12632.993131909992,174.39047094000125,54299.05933968 2025-05-23,15:33:13.000,143,11096458,-795,0,1748014392,12632.999868220002,174.2988322500023,54299.05933968 2025-05-23,15:33:14.000,143,11096494,-795,0,1748014393,12632.966186669997,174.34817615999782,54298.76588064001 2025-05-23,15:33:15.000,143,11096420,-795,0,1748014394,12633.141330730003,174.31293051000102,54299.031391200006 2025-05-23,15:33:16.000,143,11096451,-795,0,1748014395,12633.100912870003,174.3622744200038,54298.9265844 2025-05-23,15:33:17.000,143,11096431,-795,0,1748014396,12633.080703940002,174.34112702999846,54298.912610160005 2025-05-23,15:33:18.000,143,11096453,-795,0,1748014397,12633.094176559993,174.3834218100019,54299.09427528 2025-05-23,15:33:19.000,143,11096468,-795,0,1748014398,12633.100912870003,174.3622744200038,54299.23401768 2025-05-23,15:33:20.000,143,11096435,-795,0,1748014399,12633.114385489993,174.3622744200038,54299.28991464001 2025-05-23,15:33:21.000,143,11096442,-795,0,1748014400,12633.107649179998,174.3834218100019,54299.10824952 2025-05-23,15:33:22.000,143,11096444,-795,0,1748014401,12633.168275969998,174.39047094000125,54298.91959728 2025-05-23,15:33:23.000,143,11096473,-795,0,1748014402,12633.249111689998,174.40456919999997,54299.031391200006 2025-05-23,15:33:24.000,143,11096419,-795,0,1748014403,12633.289529549998,174.36932355000317,54299.16414648 2025-05-23,15:33:25.000,143,11096444,-795,0,1748014404,12633.377101579994,174.3975200700006,54299.17113360001 2025-05-23,15:33:26.000,143,11096441,-795,0,1748014405,12633.370365269999,174.34817615999782,54299.30388888 2025-05-23,15:33:27.000,143,11096463,-795,0,1748014406,12633.336683719994,174.31997964000038,54299.30388888 2025-05-23,15:33:28.000,143,11096420,-795,0,1748014407,12633.383837889989,174.26358659999823,54299.26196616 2025-05-23,15:33:29.000,143,11096474,-795,0,1748014408,12633.47140992,174.27063573000487,54299.3807472 2025-05-23,15:33:30.000,143,11096470,-795,0,1748014409,12633.53203671,174.24948833999952,54299.21305632 2025-05-23,15:33:31.000,143,11096435,-795,0,1748014410,12633.57245457,174.2353900800008,54299.17113360001 2025-05-23,15:33:32.000,143,11096461,-795,0,1748014411,12633.46467360999,174.19309530000464,54298.842738960004 2025-05-23,15:33:33.000,143,11096361,-795,0,1748014412,12633.720653389995,174.14375139000185,54299.28991464001 2025-05-23,15:33:34.000,143,11096469,-795,0,1748014413,12633.72738969999,174.04506357000355,54299.5204896 2025-05-23,15:33:35.000,143,11096479,-795,0,1748014414,12633.74759862999,174.0239161799982,54299.485554000006 2025-05-23,15:33:36.000,143,11096476,-795,0,1748014415,12633.740862319995,173.98162140000204,54299.40170856 2025-05-23,15:33:37.000,143,11096505,-795,0,1748014416,12633.72738969999,173.91113010000117,54299.35279872 2025-05-23,15:33:38.000,143,11096441,-795,0,1748014417,12633.841906969996,173.90408097000181,54299.317863120006 2025-05-23,15:33:39.000,143,11096476,-795,0,1748014418,12633.83517066,173.90408097000181,54299.26895328001 2025-05-23,15:33:40.000,143,11096450,-795,0,1748014419,12633.848643279991,173.86178618999838,54299.366772960006 2025-05-23,15:33:41.000,143,11096435,-795,0,1748014420,12633.81496173,173.86178618999838,54299.17113360001 2025-05-23,15:33:42.000,143,11096370,-795,0,1748014421,12633.80822541999,173.7912948900048,54299.35978584001 2025-05-23,15:33:43.000,143,11096411,-795,0,1748014422,12633.7947528,173.7912948900048,54299.39472144 2025-05-23,15:33:45.000,143,11096454,-795,0,1748014424,12633.889061139991,173.7912948900048,54299.68818048 2025-05-23,15:33:46.000,143,11096438,-795,0,1748014425,12633.862115899996,173.741950980002,54299.317863120006 2025-05-23,15:33:47.000,143,11096440,-795,0,1748014426,12633.902533759996,173.741950980002,54299.42266992 2025-05-23,15:33:48.000,143,11096428,-795,0,1748014427,12634.023787339996,173.75604924000072,54299.485554000006 2025-05-23,15:33:49.000,143,11096456,-795,0,1748014428,12634.104623059997,173.741950980002,54299.49952824 2025-05-23,15:33:50.000,143,11096426,-795,0,1748014429,12634.091150439992,173.69965619999857,54299.64625776001 2025-05-23,15:33:51.000,143,11096457,-795,0,1748014430,12634.070941509992,173.72080359000392,54299.583373680005 2025-05-23,15:34:02.000,143,11096439,-795,0,1748014441,12634.360602839988,173.77014749999944,54299.534463840006 2025-05-23,15:34:03.000,143,11096488,-795,0,1748014442,12634.367339149998,173.70670532999793,54299.63927064 2025-05-23,15:34:04.000,143,11096444,-795,0,1748014443,12634.367339149998,173.65736142000242,54299.799974400004 2025-05-23,15:34:05.000,143,11096372,-795,0,1748014444,12634.347130219998,173.63621403000434,54299.81394864001 2025-05-23,15:34:06.000,143,11096448,-795,0,1748014445,12634.246085569997,173.56572273000347,54299.99561376 2025-05-23,15:34:07.000,143,11096439,-795,0,1748014446,12634.124831989997,173.50932969000132,54299.85587136 2025-05-23,15:34:08.000,143,11096407,-795,0,1748014447,12634.050732579992,173.50932969000132,54299.77901304 2025-05-23,15:34:09.000,143,11096471,-795,0,1748014448,12634.023787339996,173.45998577999853,54299.88381984 2025-05-23,15:34:10.000,143,11096427,-795,0,1748014449,12633.990105789992,173.42474013000174,54299.751064560005 2025-05-23,15:34:11.000,143,11096443,-795,0,1748014450,12633.936215310001,173.40359274000366,54299.69516760001 2025-05-23,15:34:12.000,143,11096464,-795,0,1748014451,12633.89579745,173.36129796000023,54299.61830928 2025-05-23,15:34:13.000,143,11096405,-795,0,1748014452,12633.62634504999,173.35424883000087,54298.94055864 2025-05-23,15:34:14.000,143,11096481,-795,0,1748014453,12633.89579745,173.30490491999808,54299.81394864001 2025-05-23,15:34:15.000,143,11096452,-795,0,1748014454,12633.889061139991,173.28375753,54299.80696152 2025-05-23,15:34:16.000,143,11096448,-795,0,1748014455,12633.996842100001,173.30490491999808,54300.05151072 2025-05-23,15:34:17.000,143,11096381,-795,0,1748014456,12634.070941509992,173.3471997000015,54299.99561376 2025-05-23,15:34:18.000,143,11096498,-795,0,1748014457,12634.064205199997,173.37539621999895,54299.653244880006 2025-05-23,15:34:19.000,143,11096351,-795,0,1748014458,12634.145040919997,173.35424883000087,54299.681193360004 2025-05-23,15:34:20.000,143,11096445,-795,0,1748014459,12634.185458779997,173.43883839000046,54299.72311608001 2025-05-23,15:34:21.000,143,11096494,-795,0,1748014460,12634.239349260002,173.4317892600011,54299.73709032 2025-05-23,15:34:22.000,143,11096486,-795,0,1748014461,12634.185458779997,173.3824453499983,54299.78600016 2025-05-23,15:34:23.000,143,11096472,-795,0,1748014462,12634.273030809993,173.37539621999895,54299.89779408 2025-05-23,15:34:24.000,143,11096461,-795,0,1748014463,12634.320184980003,173.3965436100043,54300.05151072 2025-05-23,15:34:25.000,143,11096385,-795,0,1748014464,12634.299976050002,173.36129796000023,54299.96067816001 2025-05-23,15:34:26.000,143,11096416,-795,0,1748014465,12634.252821879993,173.3471997000015,54299.81394864001 2025-05-23,15:34:27.000,143,11096463,-795,0,1748014466,12634.145040919997,173.26261014000193,54299.61132216 2025-05-23,15:34:28.000,143,11096437,-795,0,1748014467,12634.097886750002,173.22736448999785,54299.66721912 2025-05-23,15:34:29.000,143,11096462,-795,0,1748014468,12634.050732579992,173.14277492999827,54299.848884240004 2025-05-23,15:34:30.000,143,11096444,-795,0,1748014469,12633.963160549996,173.1004801500021,54300.05151072 2025-05-23,15:34:31.000,143,11096428,-795,0,1748014470,12633.862115899996,173.02998885000125,54299.87683272 2025-05-23,15:34:32.000,143,11096479,-795,0,1748014471,12633.848643279991,172.96654667999974,54299.96067816001 2025-05-23,15:34:33.000,143,11096457,-795,0,1748014472,12633.85537959,172.94539929000166,54299.820935760006 2025-05-23,15:34:34.000,143,11096388,-795,0,1748014473,12633.85537959,172.93130103000294,54299.79298728001 2025-05-23,15:34:35.000,143,11096465,-795,0,1748014474,12633.936215310001,172.81851494999864,54299.82792288 2025-05-23,15:34:36.000,143,11096479,-795,0,1748014475,12633.956424240001,172.8749079900008,54299.80696152 2025-05-23,15:34:37.000,143,11096420,-795,0,1748014476,12633.91600638,172.91720277000422,54299.66721912 2025-05-23,15:34:38.000,143,11096485,-795,0,1748014477,12633.902533759996,172.9383501600023,54299.869845600006 2025-05-23,15:34:39.000,143,11096491,-795,0,1748014478,12633.996842100001,172.98769406999781,54300.07247208 2025-05-23,15:34:40.000,143,11096413,-795,0,1748014479,12634.003578409996,173.05818536999868,54300.10740768001 2025-05-23,15:34:41.000,143,11096470,-795,0,1748014480,12634.091150439992,173.1216275400002,54299.86285848001 2025-05-23,15:34:42.000,143,11096435,-795,0,1748014481,12633.89579745,173.19916797000042,54299.52747672001 2025-05-23,15:34:43.000,143,11096466,-795,0,1748014482,12633.963160549996,173.25556101000257,54299.68818048 2025-05-23,15:34:44.000,143,11096459,-795,0,1748014483,12633.929478999991,173.26965927000128,54299.72311608001 2025-05-23,15:34:45.000,143,11096423,-795,0,1748014484,12633.75433494,173.29785578999872,54299.50651536001 2025-05-23,15:34:46.000,143,11096460,-795,0,1748014485,12633.889061139991,173.29785578999872,54300.135356160004 2025-05-23,15:34:47.000,143,11096449,-795,0,1748014486,12633.85537959,173.26965927000128,54300.17029176 2025-05-23,15:34:48.000,143,11096436,-795,0,1748014487,12633.848643279991,173.26965927000128,54300.14234328 2025-05-23,15:34:49.000,143,11096456,-795,0,1748014488,12633.80822541999,173.24146275000385,54299.94670392 2025-05-23,15:34:50.000,143,11096426,-795,0,1748014489,12633.68697183999,173.17097145000298,54299.68818048 2025-05-23,15:34:51.000,143,11096448,-795,0,1748014490,12633.740862319995,173.1216275400002,54299.7650388 2025-05-23,15:34:52.000,143,11096449,-795,0,1748014491,12633.700444459995,173.07933276000404,54299.71612896 2025-05-23,15:34:53.000,143,11096457,-795,0,1748014492,12633.700444459995,172.99474320000445,54299.77202592001 2025-05-23,15:34:54.000,143,11096445,-795,0,1748014493,12633.67349922,172.9383501600023,54299.9047812 2025-05-23,15:34:55.000,143,11096452,-795,0,1748014494,12633.720653389995,172.839662340004,54300.16330464 2025-05-23,15:34:56.000,143,11096466,-795,0,1748014495,12633.72738969999,172.85376060000272,54300.09343344 2025-05-23,15:34:57.000,143,11096371,-795,0,1748014496,12633.78801648999,172.825564079998,54299.89080696001 2025-05-23,15:34:58.000,143,11096402,-795,0,1748014497,12633.67349922,172.7903184300012,54299.67420624001 2025-05-23,15:34:59.000,143,11096437,-795,0,1748014498,12633.720653389995,172.71982713000034,54299.77202592001 2025-05-23,15:35:00.000,143,11096448,-795,0,1748014499,12633.70718076999,172.7268762599997,54299.799974400004 2025-05-23,15:35:01.000,143,11096458,-795,0,1748014500,12633.740862319995,172.6916306100029,54299.988626640006 2025-05-23,15:35:02.000,143,11096456,-795,0,1748014501,12633.700444459995,172.64933582999947,54299.91176832001 2025-05-23,15:35:03.000,143,11096429,-795,0,1748014502,12633.75433494,172.6281884400014,54299.93971680001 2025-05-23,15:35:04.000,143,11096462,-795,0,1748014503,12633.87558852,172.59999192000396,54300.135356160004 2025-05-23,15:35:05.000,143,11096449,-795,0,1748014504,12633.942951619996,172.57179539999925,54299.918755440005 2025-05-23,15:35:06.000,143,11096437,-795,0,1748014505,12633.922742689996,172.5295006200031,54299.820935760006 2025-05-23,15:35:07.000,143,11096407,-795,0,1748014506,12633.902533759996,172.48720583999966,54299.660232 2025-05-23,15:35:08.000,143,11096455,-795,0,1748014507,12633.990105789992,172.4308128000048,54299.7301032 2025-05-23,15:35:09.000,143,11096437,-795,0,1748014508,12634.010314719992,172.36737063000328,54299.92574256 2025-05-23,15:35:10.000,143,11096471,-795,0,1748014509,12634.084414129997,172.3180267200005,54300.09343344 2025-05-23,15:35:11.000,143,11096454,-795,0,1748014510,12634.077677820002,172.2334371600009,54300.19125312 2025-05-23,15:35:12.000,143,11096452,-795,0,1748014511,12633.942951619996,172.20524064000347,54299.91176832001 2025-05-23,15:35:13.000,143,11096483,-795,0,1748014512,12634.017051030001,172.14884760000132,54299.75805168 2025-05-23,15:35:14.000,143,11096426,-795,0,1748014513,12633.942951619996,172.0854054299998,54299.77901304 2025-05-23,15:35:15.000,143,11096446,-795,0,1748014514,12634.017051030001,172.0219632599983,54299.87683272 2025-05-23,15:35:16.000,143,11096478,-795,0,1748014515,12633.91600638,172.04311065000365,54299.820935760006 2025-05-23,15:35:17.000,143,11096471,-795,0,1748014516,12633.87558852,171.97966848000215,54299.92574256 2025-05-23,15:35:18.000,143,11096477,-795,0,1748014517,12633.889061139991,171.90917718000128,54299.99561376 2025-05-23,15:35:19.000,143,11096447,-795,0,1748014518,12633.983369479996,171.84573500999977,54300.2192016 2025-05-23,15:35:20.000,143,11096428,-795,0,1748014519,12633.89579745,171.83163675000105,54300.23317584 2025-05-23,15:35:21.000,143,11096484,-795,0,1748014520,12633.89579745,171.81048936000298,54299.91176832001 2025-05-23,15:35:22.000,143,11096416,-795,0,1748014521,12633.821698039996,171.75409632000083,54299.63927064 2025-05-23,15:35:23.000,143,11096425,-795,0,1748014522,12633.889061139991,171.74704719000147,54299.78600016 2025-05-23,15:35:24.000,143,11096487,-795,0,1748014523,12633.889061139991,171.84573500999977,54299.799974400004 2025-05-23,15:35:25.000,143,11096423,-795,0,1748014524,12633.882324829996,171.79639110000426,54299.99561376 2025-05-23,15:35:26.000,143,11096464,-795,0,1748014525,12633.89579745,171.80344023000362,54300.1143948 2025-05-23,15:35:27.000,143,11096446,-795,0,1748014526,12633.956424240001,171.79639110000426,54300.1143948 2025-05-23,15:35:28.000,143,11096444,-795,0,1748014527,12633.929478999991,171.81753849000233,54300.00260088 2025-05-23,15:35:29.000,143,11096492,-795,0,1748014528,12633.963160549996,171.90212805000192,54299.67420624001 2025-05-23,15:35:30.000,143,11096438,-795,0,1748014529,12634.037259960001,171.9514719600047,54299.78600016 2025-05-23,15:35:31.000,143,11096475,-795,0,1748014530,12634.003578409996,171.9514719600047,54299.61132216 2025-05-23,15:35:32.000,143,11096445,-795,0,1748014531,12634.064205199997,172.00081587000022,54299.60433504001 2025-05-23,15:35:33.000,143,11096455,-795,0,1748014532,12634.084414129997,171.99376674000086,54299.88381984 2025-05-23,15:35:34.000,143,11096443,-795,0,1748014533,12634.185458779997,172.02901238999766,54299.94670392 2025-05-23,15:35:35.000,143,11096457,-795,0,1748014534,12634.306712359998,172.0360615200043,54300.09343344 2025-05-23,15:35:36.000,143,11096436,-795,0,1748014535,12634.347130219998,172.06425804000173,54299.95369104 2025-05-23,15:35:37.000,143,11096369,-795,0,1748014536,12634.299976050002,172.09950368999853,54299.869845600006 2025-05-23,15:35:38.000,143,11096387,-795,0,1748014537,12634.232612949992,172.0713071700011,54299.77202592001 2025-05-23,15:35:39.000,143,11096465,-795,0,1748014538,12634.219140330002,172.0360615200043,54299.80696152 2025-05-23,15:35:40.000,143,11096452,-795,0,1748014539,12634.171986159992,172.0360615200043,54299.89080696001 2025-05-23,15:35:41.000,143,11096490,-795,0,1748014540,12634.158513540002,172.00786499999958,54300.184266000004 2025-05-23,15:35:42.000,143,11096459,-795,0,1748014541,12634.030523649992,171.9867176100015,54300.05849784001 2025-05-23,15:35:43.000,143,11096475,-795,0,1748014542,12634.010314719992,171.99376674000086,54300.1143948 2025-05-23,15:35:44.000,143,11096454,-795,0,1748014543,12633.976633170001,171.97966848000215,54300.14933040001 2025-05-23,15:35:45.000,143,11096429,-795,0,1748014544,12633.936215310001,171.9867176100015,54300.00958800001 2025-05-23,15:35:46.000,143,11096443,-795,0,1748014545,12633.848643279991,171.9514719600047,54299.99561376 2025-05-23,15:35:47.000,143,11096460,-795,0,1748014546,12633.700444459995,171.9514719600047,54299.79298728001 2025-05-23,15:35:48.000,143,11096408,-795,0,1748014547,12633.65329029,171.97966848000215,54299.820935760006 2025-05-23,15:35:49.000,143,11096477,-795,0,1748014548,12633.63308136,171.95852109000407,54300.17029176 2025-05-23,15:35:50.000,143,11096420,-795,0,1748014549,12633.599399809995,171.94442282999808,54300.205227360006 2025-05-23,15:35:51.000,143,11096436,-755,0,1748014550,12633.46467360999,171.94442282999808,54299.89080696001 2025-05-23,15:35:52.000,143,11096456,-795,0,1748014551,12633.51182778,171.99376674000086,54299.95369104 2025-05-23,15:35:53.000,143,11096354,-795,0,1748014552,12633.498355159994,171.9867176100015,54299.9047812 2025-05-23,15:35:54.000,143,11096398,-795,0,1748014553,12633.50509146999,171.99376674000086,54299.92574256 2025-05-23,15:35:55.000,143,11096461,-795,0,1748014554,12633.518564089994,172.0360615200043,54299.87683272 2025-05-23,15:35:56.000,143,11096451,-795,0,1748014555,12633.51182778,172.06425804000173,54299.93272968 2025-05-23,15:35:57.000,143,11096473,-795,0,1748014556,12633.46467360999,172.0360615200043,54300.07945920001 2025-05-23,15:35:58.000,143,11096443,-795,0,1748014557,12633.397310509994,172.11360195000452,54299.82792288 2025-05-23,15:35:59.000,143,11096474,-795,0,1748014558,12633.498355159994,172.1065528199979,54300.00958800001 2025-05-23,15:36:00.000,143,11096464,-795,0,1748014559,12633.62634504999,172.1699949899994,54300.02356224 2025-05-23,15:36:01.000,143,11096356,-795,0,1748014560,12633.62634504999,172.1699949899994,54299.98163952001 2025-05-23,15:36:02.000,143,11096408,-795,0,1748014561,12633.579190879995,172.21933890000219,54299.80696152 2025-05-23,15:36:03.000,143,11096455,-795,0,1748014562,12633.538773019995,172.28983020000305,54299.751064560005 2025-05-23,15:36:04.000,143,11096426,-795,0,1748014563,12633.478146229994,172.36737063000328,54299.60433504001 2025-05-23,15:36:05.000,143,11096459,-795,0,1748014564,12633.63308136,172.4308128000048,54300.06548496 2025-05-23,15:36:06.000,143,11096419,-795,0,1748014565,12633.75433494,172.48720583999966,54300.09343344 2025-05-23,15:36:07.000,143,11096473,-795,0,1748014566,12633.801489109996,172.4167145399988,54300.00958800001 2025-05-23,15:36:08.000,143,11096441,-795,0,1748014567,12633.80822541999,172.38851802000136,54299.71612896 2025-05-23,15:36:09.000,143,11096451,-795,0,1748014568,12633.889061139991,172.37441976000264,54299.92574256 2025-05-23,15:36:10.000,143,11096444,-795,0,1748014569,12633.81496173,172.40966540999943,54299.89080696001 2025-05-23,15:36:11.000,143,11096459,-795,0,1748014570,12633.77454387,172.37441976000264,54299.967665280004 2025-05-23,15:36:12.000,143,11096454,-795,0,1748014571,12633.5926635,172.43786193000415,54299.87683272 2025-05-23,15:36:13.000,143,11096482,-795,0,1748014572,12633.51182778,172.37441976000264,54300.12138192 2025-05-23,15:36:14.000,143,11096449,-795,0,1748014573,12633.51182778,172.34622323999793,54300.23317584 2025-05-23,15:36:15.000,143,11096449,-795,0,1748014574,12633.478146229994,172.35327237000456,54300.31003416 2025-05-23,15:36:16.000,143,11096435,-795,0,1748014575,12633.356892649994,172.37441976000264,54299.967665280004 2025-05-23,15:36:17.000,143,11096416,-795,0,1748014576,12633.175012279993,172.36737063000328,54299.72311608001 2025-05-23,15:36:18.000,143,11096348,-795,0,1748014577,12633.249111689998,172.38851802000136,54299.91176832001 2025-05-23,15:36:19.000,143,11096435,-795,0,1748014578,12633.336683719994,172.32507584999985,54299.91176832001 2025-05-23,15:36:20.000,143,11096430,-795,0,1748014579,12633.296265859994,172.36032150000392,54300.07247208 2025-05-23,15:36:21.000,143,11096458,-795,0,1748014580,12633.269320619998,172.35327237000456,54299.94670392 2025-05-23,15:36:22.000,143,11096471,-795,0,1748014581,12633.323211099989,172.31097759000113,54299.93971680001 2025-05-23,15:36:23.000,143,11096473,-795,0,1748014582,12633.44446467999,172.3180267200005,54300.07945920001 2025-05-23,15:36:24.000,143,11096456,-795,0,1748014583,12633.54550932999,172.36737063000328,54299.98163952001 2025-05-23,15:36:25.000,143,11096387,-795,0,1748014584,12633.58592718999,172.34622323999793,54299.95369104 2025-05-23,15:36:26.000,143,11096437,-795,0,1748014585,12633.61287243,172.35327237000456,54299.87683272 2025-05-23,15:36:27.000,143,11096428,-795,0,1748014586,12633.619608739995,172.33917410999857,54299.681193360004 2025-05-23,15:36:28.000,143,11096458,-795,0,1748014587,12633.63308136,172.35327237000456,54299.87683272 2025-05-23,15:36:29.000,143,11096432,-795,0,1748014588,12633.71391708,172.36032150000392,54300.09343344 2025-05-23,15:36:30.000,143,11096491,-795,0,1748014589,12633.74759862999,172.40261628000007,54300.17029176 2025-05-23,15:36:31.000,143,11096445,-795,0,1748014590,12633.75433494,172.40966540999943,54300.156317520006 2025-05-23,15:36:32.000,143,11096461,-795,0,1748014591,12633.660026599995,172.39556715000072,54299.78600016 2025-05-23,15:36:33.000,143,11096423,-795,0,1748014592,12633.740862319995,172.37441976000264,54299.85587136 2025-05-23,15:36:34.000,143,11096442,-795,0,1748014593,12633.68697183999,172.39556715000072,54299.86285848001 2025-05-23,15:36:35.000,143,11096451,-795,0,1748014594,12633.740862319995,172.38851802000136,54299.9047812 2025-05-23,15:36:36.000,143,11096429,-795,0,1748014595,12633.69370815,172.35327237000456,54300.16330464 2025-05-23,15:36:37.000,143,11096456,-795,0,1748014596,12633.57245457,172.3180267200005,54299.9047812 2025-05-23,15:36:38.000,143,11096393,-795,0,1748014597,12633.61287243,172.31097759000113,54300.06548496 2025-05-23,15:36:39.000,143,11096435,-795,0,1748014598,12633.73412601,172.25458454999898,54300.19824024001 2025-05-23,15:36:40.000,143,11096440,-795,0,1748014599,12633.740862319995,172.24048629000026,54299.9746524 2025-05-23,15:36:41.000,143,11096356,-795,0,1748014600,12633.740862319995,172.19114238000475,54300.06548496 2025-05-23,15:36:42.000,143,11096397,-795,0,1748014601,12633.660026599995,172.21228977000283,54299.75805168 2025-05-23,15:36:43.000,143,11096412,-795,0,1748014602,12633.72738969999,172.1699949899994,54299.68818048 2025-05-23,15:36:44.000,143,11096428,-795,0,1748014603,12633.81496173,172.19114238000475,54299.96067816001 2025-05-23,15:36:45.000,143,11096462,-795,0,1748014604,12633.922742689996,172.1699949899994,54300.03054936001 2025-05-23,15:36:46.000,143,11096472,-795,0,1748014605,12634.077677820002,172.14884760000132,54300.17029176 2025-05-23,15:36:47.000,143,11096389,-795,0,1748014606,12634.151777229992,172.14179847000196,54300.07247208 2025-05-23,15:36:48.000,143,11096459,-795,0,1748014607,12634.205667709997,172.11360195000452,54299.75805168 2025-05-23,15:36:49.000,143,11096441,-795,0,1748014608,12634.360602839988,172.0854054299998,54299.86285848001 2025-05-23,15:36:50.000,143,11096433,-795,0,1748014609,12634.299976050002,172.1699949899994,54299.820935760006 2025-05-23,15:36:51.000,143,11096436,-795,0,1748014610,12634.407757009998,172.20524064000347,54299.81394864001 2025-05-23,15:36:52.000,143,11096441,-795,0,1748014611,12634.367339149998,172.26163367999834,54299.820935760006 2025-05-23,15:36:53.000,143,11096468,-795,0,1748014612,12634.454911179993,172.24753541999962,54299.91176832001 2025-05-23,15:36:54.000,143,11096437,-795,0,1748014613,12634.481856419989,172.21933890000219,54300.05849784001 2025-05-23,15:36:55.000,143,11096440,-795,0,1748014614,12634.582901069989,172.19114238000475,54300.303047040004 2025-05-23,15:36:56.000,143,11096434,-795,0,1748014615,12634.529010589999,172.2334371600009,54300.09343344 2025-05-23,15:36:57.000,143,11096472,-795,0,1748014616,12634.488592729998,172.20524064000347,54300.10042056 2025-05-23,15:36:58.000,143,11096402,-795,0,1748014617,12634.219140330002,172.19114238000475,54299.9746524 2025-05-23,15:36:59.000,143,11096421,-795,0,1748014618,12634.097886750002,172.19114238000475,54300.037536480006 2025-05-23,15:37:00.000,143,11096454,-795,0,1748014619,12633.942951619996,172.1840932499981,54300.45676368 2025-05-23,15:37:01.000,143,11096449,-795,0,1748014620,12633.71391708,172.1347493400026,54300.40785384 2025-05-23,15:37:02.000,143,11096460,-795,0,1748014621,12633.410783129999,172.17704411999875,54300.17029176 2025-05-23,15:37:03.000,143,11096452,-795,0,1748014622,12633.269320619998,172.16294586000004,54300.2192016 2025-05-23,15:37:04.000,143,11096439,-795,0,1748014623,12632.999868220002,172.21228977000283,54299.799974400004 2025-05-23,15:37:05.000,143,11096421,-795,0,1748014624,12632.871878329992,172.24048629000026,54300.135356160004 2025-05-23,15:37:06.000,143,11096476,-795,0,1748014625,12632.541799139995,172.2334371600009,54299.751064560005 2025-05-23,15:37:07.000,143,11096476,-795,0,1748014626,12632.48790865999,172.31097759000113,54300.016575120004 2025-05-23,15:37:08.000,143,11096504,-795,0,1748014627,12632.29255567,172.36032150000392,54300.26811144 2025-05-23,15:37:09.000,143,11096472,-795,0,1748014628,12632.178038399994,172.40261628000007,54300.14933040001 2025-05-23,15:37:10.000,143,11096469,-795,0,1748014629,12631.942267549988,172.47310758000094,54300.03054936001 2025-05-23,15:37:11.000,143,11096470,-795,0,1748014630,12632.090466369998,172.55064801000117,54300.12836904001 2025-05-23,15:37:12.000,143,11096447,-795,0,1748014631,12632.009630649998,172.67753235000418,54299.86285848001 2025-05-23,15:37:13.000,143,11096468,-795,0,1748014632,12632.063521129989,172.7550727800044,54299.80696152 2025-05-23,15:37:14.000,143,11096420,-795,0,1748014633,12632.090466369998,172.81851494999864,54299.869845600006 2025-05-23,15:37:15.000,143,11096439,-795,0,1748014634,12632.050048509998,172.86080973000207,54299.64625776001 2025-05-23,15:37:16.000,143,11096458,-795,0,1748014635,12632.151093159999,172.89605537999887,54300.17727888001 2025-05-23,15:37:17.000,143,11096453,-795,0,1748014636,12632.178038399994,172.9735958099991,54300.14933040001 2025-05-23,15:37:18.000,143,11096376,-795,0,1748014637,12632.043312199989,172.99474320000445,54299.848884240004 2025-05-23,15:37:19.000,143,11096441,-795,0,1748014638,12632.090466369998,173.0370379800006,54299.92574256 2025-05-23,15:37:20.000,143,11096412,-795,0,1748014639,12632.178038399994,173.1357257999989,54299.93971680001 2025-05-23,15:37:21.000,143,11096464,-795,0,1748014640,12632.157829469994,173.09343102000275,54299.92574256 2025-05-23,15:37:22.000,143,11096449,-795,0,1748014641,12631.989421719998,173.07228363000468,54299.75805168 2025-05-23,15:37:23.000,143,11096496,-795,0,1748014642,12631.922058620003,173.0863818900034,54299.77901304 2025-05-23,15:37:24.000,143,11096468,-795,0,1748014643,12631.780596110002,173.1004801500021,54300.10740768001 2025-05-23,15:37:25.000,143,11096451,-795,0,1748014644,12631.645869909997,173.06523449999804,54300.02356224 2025-05-23,15:37:26.000,143,11096443,-795,0,1748014645,12631.538088950001,173.0863818900034,54300.14933040001 2025-05-23,15:37:27.000,143,11096425,-795,0,1748014646,12631.39662644,173.0863818900034,54300.00958800001 2025-05-23,15:37:28.000,143,11096458,-795,0,1748014647,12631.14738296999,173.06523449999804,54299.84189712001 2025-05-23,15:37:29.000,143,11096467,-795,0,1748014648,12630.999184149994,173.09343102000275,54299.69516760001 2025-05-23,15:37:30.000,143,11096428,-795,0,1748014649,12630.830776399998,173.07228363000468,54299.751064560005 2025-05-23,15:37:31.000,143,11096463,-795,0,1748014650,12630.722995439988,173.1216275400002,54299.60433504001 2025-05-23,15:37:32.000,143,11096463,-795,0,1748014651,12630.500697210002,173.1498240600049,54299.68818048 2025-05-23,15:37:33.000,143,11096480,-795,0,1748014652,12630.500697210002,173.25556101000257,54299.820935760006 2025-05-23,15:37:34.000,143,11096455,-795,0,1748014653,12630.534378759992,173.29080665999936,54299.89080696001 2025-05-23,15:37:35.000,143,11096450,-795,0,1748014654,12630.568060309997,173.3824453499983,54299.69516760001 2025-05-23,15:37:36.000,143,11096464,-795,0,1748014655,12630.547851379997,173.45998577999853,54299.5903608 2025-05-23,15:37:37.000,143,11096428,-795,0,1748014656,12630.520906140002,173.5586736000041,54299.35279872 2025-05-23,15:37:38.000,143,11096420,-795,0,1748014657,12630.621950790002,173.65736142000242,54299.49952824 2025-05-23,15:37:39.000,143,11096439,-795,0,1748014658,12630.682577580003,173.75604924000072,54299.44363128 2025-05-23,15:37:40.000,143,11096431,-795,0,1748014659,12630.716259129993,173.8406388000003,54299.69516760001 2025-05-23,15:37:41.000,143,11096462,-795,0,1748014660,12630.783622229988,173.93227748999925,54299.66721912 2025-05-23,15:37:42.000,143,11096488,-795,0,1748014661,12630.743204369988,174.04506357000355,54299.485554000006 2025-05-23,15:37:43.000,143,11096455,-795,0,1748014662,12630.884666879989,174.1508005200012,54299.45760552001 2025-05-23,15:37:44.000,143,11096409,-795,0,1748014663,12630.803831159988,174.22834095000144,54299.28292752 2025-05-23,15:37:45.000,143,11096417,-795,0,1748014664,12630.931821049999,174.2847339900036,54299.513502480004 2025-05-23,15:37:46.000,143,11096460,-795,0,1748014665,12630.837512709993,174.34112702999846,54299.2759404 2025-05-23,15:37:47.000,143,11096482,-795,0,1748014666,12630.817303779993,174.3834218100019,54299.33882448001 2025-05-23,15:37:48.000,143,11096432,-795,0,1748014667,12630.709522819998,174.45391311000276,54299.54145096 2025-05-23,15:37:49.000,143,11096484,-795,0,1748014668,12630.669104959998,174.50325701999827,54299.49952824 2025-05-23,15:37:50.000,143,11096468,-795,0,1748014669,12630.696050199993,174.52440441000363,54299.632283520004 2025-05-23,15:37:51.000,143,11096428,-795,0,1748014670,12630.729731749998,174.57374831999914,54299.49952824 2025-05-23,15:37:52.000,143,11096400,-795,0,1748014671,12630.642159720002,174.58784657999786,54299.296901760004 2025-05-23,15:37:53.000,143,11096376,-795,0,1748014672,12630.642159720002,174.65128874999937,54299.296901760004 2025-05-23,15:37:54.000,143,11096411,-795,0,1748014673,12630.689313889998,174.67243614000472,54299.43664416001 2025-05-23,15:37:55.000,143,11096437,-795,0,1748014674,12630.702786510003,174.70063266000216,54299.38773432001 2025-05-23,15:37:56.000,143,11096429,-795,0,1748014675,12630.729731749998,174.76407483000366,54299.5903608 2025-05-23,15:37:57.000,143,11096443,-795,0,1748014676,12630.729731749998,174.7922713500011,54299.40170856 2025-05-23,15:37:58.000,143,11096441,-795,0,1748014677,12630.817303779993,174.81341873999918,54299.485554000006 2025-05-23,15:37:59.000,143,11096405,-795,0,1748014678,12630.925084739989,174.89800829999876,54299.33882448001 2025-05-23,15:38:00.000,143,11096459,-795,0,1748014679,12630.972238909999,174.9403030800022,54299.35279872 2025-05-23,15:38:01.000,143,11096443,-795,0,1748014680,12630.958766289994,174.975548729999,54299.3807472 2025-05-23,15:38:02.000,143,11096425,-795,0,1748014681,12630.850985329998,174.9896469899977,54299.10126240001 2025-05-23,15:38:03.000,143,11096473,-795,0,1748014682,12630.911612119999,175.03194177000114,54299.37376008 2025-05-23,15:38:04.000,143,11096472,-795,0,1748014683,12630.864457949989,175.06718741999794,54299.54145096 2025-05-23,15:38:05.000,143,11096445,-795,0,1748014684,12630.884666879989,175.12358046000008,54299.5903608 2025-05-23,15:38:06.000,143,11096464,-795,0,1748014685,12630.850985329998,175.1376787199988,54299.5903608 2025-05-23,15:38:07.000,143,11096443,-795,0,1748014686,12630.763413299988,175.17997350000223,54299.296901760004 2025-05-23,15:38:08.000,143,11096393,-795,0,1748014687,12630.702786510003,175.2222682799984,54299.31087600001 2025-05-23,15:38:09.000,143,11096368,-795,0,1748014688,12630.615214479993,175.29275957999926,54299.28292752 2025-05-23,15:38:10.000,143,11096448,-795,0,1748014689,12630.588269239997,175.27161219000118,54299.32485024 2025-05-23,15:38:11.000,143,11096492,-795,0,1748014690,12630.480488280002,175.32095610000397,54299.464592640004 2025-05-23,15:38:12.000,143,11096430,-795,0,1748014691,12630.399652560001,175.35620175000076,54299.415682800005 2025-05-23,15:38:13.000,143,11096467,-795,0,1748014692,12630.325553149996,175.35620175000076,54299.415682800005 2025-05-23,15:38:14.000,143,11096402,-795,0,1748014693,12630.285135289996,175.37734913999884,54299.49952824 2025-05-23,15:38:15.000,143,11096454,-795,0,1748014694,12630.339025770001,175.44079131000035,54299.38773432001 2025-05-23,15:38:16.000,143,11096422,-795,0,1748014695,12630.312080529991,175.4478404399997,54299.366772960006 2025-05-23,15:38:17.000,143,11096374,-795,0,1748014696,12630.325553149996,175.47603696000442,54299.33882448001 2025-05-23,15:38:18.000,143,11096421,-795,0,1748014697,12630.17735433,175.49013522000314,54299.12222376001 2025-05-23,15:38:19.000,143,11096403,-795,0,1748014698,12630.03589182,175.53947912999865,54299.18510784 2025-05-23,15:38:20.000,143,11096431,-795,0,1748014699,12629.98873764999,175.58177391000208,54299.33882448001 2025-05-23,15:38:21.000,143,11096407,-795,0,1748014700,12630.00894657999,175.6593143400023,54299.44363128 2025-05-23,15:38:22.000,143,11096417,-795,0,1748014701,12629.94831978999,175.70865824999782,54299.2060692 2025-05-23,15:38:23.000,143,11096472,-795,0,1748014702,12629.90790192999,175.78619867999805,54299.199082080006 2025-05-23,15:38:24.000,143,11096416,-795,0,1748014703,12629.921374549995,175.86373910999828,54299.26196616 2025-05-23,15:38:25.000,143,11096355,-795,0,1748014704,12629.860747759994,175.93423040999915,54299.22004344001 2025-05-23,15:38:26.000,143,11096429,-795,0,1748014705,12629.813593589999,175.96242693000386,54299.23401768 2025-05-23,15:38:27.000,143,11096464,-795,0,1748014706,12629.672131079999,176.0258690999981,54299.2060692 2025-05-23,15:38:28.000,143,11096433,-795,0,1748014707,12629.611504289998,176.03291823000473,54299.21305632 2025-05-23,15:38:29.000,143,11096454,-795,0,1748014708,12629.591295359998,176.03291823000473,54299.39472144 2025-05-23,15:38:30.000,143,11096457,-795,0,1748014709,12629.611504289998,176.07521301000088,54299.16414648 2025-05-23,15:38:31.000,143,11096450,-795,0,1748014710,12629.544141189988,176.0893112699996,54299.04536544 2025-05-23,15:38:32.000,143,11096424,-795,0,1748014711,12629.517195949993,176.0893112699996,54299.08728816 2025-05-23,15:38:33.000,143,11096342,-795,0,1748014712,12629.483514400003,175.99767258000065,54299.136198 2025-05-23,15:38:34.000,143,11096408,-795,0,1748014713,12629.402678680002,176.00472171,54299.04536544 2025-05-23,15:38:35.000,143,11096364,-795,0,1748014714,12629.429623919998,175.9906234500013,54299.28991464001 2025-05-23,15:38:36.000,143,11096435,-795,0,1748014715,12629.463305470003,176.01881996999873,54299.35978584001 2025-05-23,15:38:37.000,143,11096450,-795,0,1748014716,12629.496987019993,175.97652519000258,54299.42266992 2025-05-23,15:38:38.000,143,11096456,-795,0,1748014717,12629.483514400003,176.01177083999937,54299.09427528 2025-05-23,15:38:39.000,143,11096445,-795,0,1748014718,12629.510459639998,176.00472171,54299.080301040005 2025-05-23,15:38:40.000,143,11096435,-795,0,1748014719,12629.618240599993,176.03291823000473,54299.22703056 2025-05-23,15:38:41.000,143,11096389,-795,0,1748014720,12629.598031669993,176.06816388000152,54299.09427528 2025-05-23,15:38:42.000,143,11096444,-795,0,1748014721,12629.537404879993,176.01881996999873,54298.96850712 2025-05-23,15:38:43.000,143,11096381,-795,0,1748014722,12629.564350119988,176.06816388000152,54299.2060692 2025-05-23,15:38:44.000,143,11096425,-795,0,1748014723,12629.530668569998,176.11045865999768,54299.16414648 2025-05-23,15:38:45.000,143,11096401,-795,0,1748014724,12629.591295359998,176.15980257000047,54299.30388888 2025-05-23,15:38:46.000,143,11096416,-795,0,1748014725,12629.557613809993,176.28668691000348,54299.05235256001 2025-05-23,15:38:47.000,143,11096416,-795,0,1748014726,12629.503723329988,176.32193256000028,54299.04536544 2025-05-23,15:38:48.000,143,11096470,-795,0,1748014727,12629.436360229993,176.35717821000435,54299.010429840004 2025-05-23,15:38:49.000,143,11096340,-635,0,1748014728,12629.429623919998,176.43471864000458,54299.08728816 2025-05-23,15:38:50.000,143,11096430,-795,0,1748014729,12629.375733439992,176.4840625500001,54299.24100480001 2025-05-23,15:38:51.000,143,11096428,-795,0,1748014730,12629.281425100002,176.4981608099988,54299.22703056 2025-05-23,15:38:52.000,143,11096461,-795,0,1748014731,12629.166907829996,176.53340646000288,54299.03837832 2025-05-23,15:38:53.000,143,11096424,-795,0,1748014732,12629.113017349991,176.55455385000096,54298.961520000004 2025-05-23,15:38:54.000,143,11096402,-795,0,1748014733,12629.106281039996,176.5122590700048,54298.77286776 2025-05-23,15:38:55.000,143,11096460,-795,0,1748014734,12629.086072109996,176.4488169000033,54298.94055864 2025-05-23,15:38:56.000,143,11096433,-795,0,1748014735,12628.97155483999,176.4840625500001,54298.85671320001 2025-05-23,15:38:57.000,143,11096424,-795,0,1748014736,12628.843564949995,176.53340646000288,54298.80081624 2025-05-23,15:38:58.000,143,11096362,-795,0,1748014737,12628.73578399,176.51930820000416,54298.93357152001 2025-05-23,15:38:59.000,143,11096409,-795,0,1748014738,12628.6751572,176.5122590700048,54298.982481360006 2025-05-23,15:39:00.000,143,11096419,-795,0,1748014739,12628.62800302999,176.55455385000096,54298.95453288001 2025-05-23,15:39:01.000,143,11096462,-795,0,1748014740,12628.681893509995,176.56160298000032,54299.05235256001 2025-05-23,15:39:02.000,143,11096452,-795,0,1748014741,12628.506749449989,176.5827503699984,54298.41652464 2025-05-23,15:39:03.000,143,11096436,-795,0,1748014742,12628.69536613,176.5827503699984,54298.842738960004 2025-05-23,15:39:04.000,143,11096451,-795,0,1748014743,12628.75599292,176.63914341000054,54298.961520000004 2025-05-23,15:39:05.000,143,11096439,-795,0,1748014744,12628.81661971,176.6109468900031,54298.912610160005 2025-05-23,15:39:06.000,143,11096381,-795,0,1748014745,12628.83682864,176.63914341000054,54299.05235256001 2025-05-23,15:39:07.000,143,11096445,-795,0,1748014746,12628.782938159995,176.68143819000397,54298.91959728 2025-05-23,15:39:08.000,143,11096438,-795,0,1748014747,12628.91766436,176.6955364500027,54299.03837832 2025-05-23,15:39:09.000,143,11096452,-795,0,1748014748,12628.95134590999,176.70258558000205,54299.010429840004 2025-05-23,15:39:10.000,143,11096445,-795,0,1748014749,12628.964818529996,176.8294699199978,54298.84972608 2025-05-23,15:39:11.000,143,11096483,-795,0,1748014750,12628.93113697999,176.83651905000443,54298.84972608 2025-05-23,15:39:12.000,143,11096461,-795,0,1748014751,12628.883982809995,176.87176470000122,54298.842738960004 2025-05-23,15:39:13.000,143,11096440,-795,0,1748014752,12628.80988339999,176.90701034999802,54298.83575184001 2025-05-23,15:39:14.000,143,11096481,-795,0,1748014753,12628.70883874999,176.89996121999866,54299.05235256001 2025-05-23,15:39:15.000,143,11096439,-795,0,1748014754,12628.6751572,176.97045251999953,54299.14318512001 2025-05-23,15:39:16.000,143,11096443,-795,0,1748014755,12628.493276829999,177.0409438200004,54299.09427528 2025-05-23,15:39:17.000,143,11096442,-795,0,1748014756,12628.324869079988,177.1043859900019,54298.73793216001 2025-05-23,15:39:18.000,143,11096429,-795,0,1748014757,12628.176670259993,177.19602468000085,54298.70299656 2025-05-23,15:39:19.000,143,11096453,-795,0,1748014758,12628.169933949997,177.21012293999956,54298.90562304001 2025-05-23,15:39:20.000,143,11096432,-795,0,1748014759,12627.940899410001,177.32995815000322,54298.8217776 2025-05-23,15:39:21.000,143,11096443,-795,0,1748014760,12627.83985476,177.37225292999938,54298.89863592 2025-05-23,15:39:22.000,143,11096410,-795,0,1748014761,12627.785964279996,177.35815467000066,54298.8217776 2025-05-23,15:39:23.000,143,11096443,-795,0,1748014762,12627.75228272999,177.3511055400013,54298.863700320006 2025-05-23,15:39:24.000,143,11096421,-795,0,1748014763,12627.73881011,177.3863511899981,54298.744919280005 2025-05-23,15:39:25.000,143,11096482,-795,0,1748014764,12627.927426789996,177.34405641000194,54298.60517688 2025-05-23,15:39:26.000,143,11096437,-795,0,1748014765,12628.041944060002,177.47798988000432,54298.626138240004 2025-05-23,15:39:27.000,143,11096459,-795,0,1748014766,12628.149725019997,177.5978250900007,54298.577228400005 2025-05-23,15:39:28.000,143,11096468,-795,0,1748014767,12628.169933949997,177.79520073000458,54298.647099600006 2025-05-23,15:39:29.000,143,11096442,-795,0,1748014768,12628.068889299997,177.95028158999776,54298.744919280005 2025-05-23,15:39:30.000,143,11096456,-795,0,1748014769,12628.028471439997,178.06306767000206,54298.89863592 2025-05-23,15:39:31.000,143,11096466,-795,0,1748014770,12627.994789889992,178.0912641899995,54299.02440408001 2025-05-23,15:39:32.000,143,11096476,-795,0,1748014771,12627.913954169991,178.1899520099978,54298.80081624 2025-05-23,15:39:33.000,143,11096458,-795,0,1748014772,12627.947635719996,178.2392959200006,54298.64011248001 2025-05-23,15:39:34.000,143,11096426,-795,0,1748014773,12627.947635719996,178.23224679000123,54298.61915112001 2025-05-23,15:39:35.000,143,11096426,-795,0,1748014774,12628.109307159997,178.2181485300025,54298.83575184001 2025-05-23,15:39:36.000,143,11096452,-795,0,1748014775,12628.149725019997,178.27454157000466,54298.75889352 2025-05-23,15:39:37.000,143,11096437,-795,0,1748014776,12628.116043469992,178.27454157000466,54299.01741696 2025-05-23,15:39:38.000,143,11096474,-795,0,1748014777,12628.082361920002,178.2533941799993,54298.82876472 2025-05-23,15:39:39.000,143,11096422,-795,0,1748014778,12628.176670259993,178.23224679000123,54298.93357152001 2025-05-23,15:39:40.000,143,11096462,-795,0,1748014779,12628.237297049993,178.28863983000338,54299.07331392001 2025-05-23,15:39:41.000,143,11096449,-795,0,1748014780,12628.270978599998,178.26044330999866,54298.71697080001 2025-05-23,15:39:42.000,143,11096474,-795,0,1748014781,12628.196879189993,178.24634504999995,54298.51434432 2025-05-23,15:39:43.000,143,11096457,-795,0,1748014782,12628.331605389998,178.3168363500008,54298.842738960004 2025-05-23,15:39:44.000,143,11096450,-795,0,1748014783,12628.345078009988,178.32388548000017,54298.9265844 2025-05-23,15:39:45.000,143,11096447,-795,0,1748014784,12628.338341699993,178.34503286999825,54299.129210880004 2025-05-23,15:39:46.000,143,11096470,-795,0,1748014785,12628.230560739998,178.3661802600036,54299.010429840004 2025-05-23,15:39:47.000,143,11096432,-795,0,1748014786,12628.129516089997,178.35913113000424,54298.88466168001 2025-05-23,15:39:48.000,143,11096413,-795,0,1748014787,12628.089098229997,178.4507698200032,54298.88466168001 2025-05-23,15:39:49.000,143,11096433,-795,0,1748014788,12628.102570850002,178.47191721000127,54298.87068744 2025-05-23,15:39:50.000,143,11096403,-795,0,1748014789,12628.001526200002,178.48601546999998,54298.8916488 2025-05-23,15:39:51.000,143,11096461,-795,0,1748014790,12627.900481550001,178.54240851000213,54298.863700320006 2025-05-23,15:39:52.000,143,11096433,-795,0,1748014791,12627.792700589991,178.57765415999893,54298.70998368 2025-05-23,15:39:53.000,143,11096396,-795,0,1748014792,12627.7994369,178.612899810003,54299.031391200006 2025-05-23,15:39:54.000,143,11096432,-795,0,1748014793,12627.73207379999,178.64109633000044,54299.0663268 2025-05-23,15:39:55.000,143,11096426,-795,0,1748014794,12627.67818332,178.6763419800045,54299.05933968 2025-05-23,15:39:56.000,143,11096482,-795,0,1748014795,12627.705128559996,178.73273501999938,54298.912610160005 2025-05-23,15:39:57.000,143,11096418,-795,0,1748014796,12627.644501769995,178.76798067000345,54298.744919280005 2025-05-23,15:39:58.000,143,11096456,-795,0,1748014797,12627.644501769995,178.86666849000176,54298.64011248001 2025-05-23,15:39:59.000,143,11096436,-795,0,1748014798,12627.75901904,178.8948650099992,54298.842738960004 2025-05-23,15:40:00.000,143,11096443,-795,0,1748014799,12627.772491659991,178.87371762000112,54298.83575184001 2025-05-23,15:40:01.000,143,11096465,-795,0,1748014800,12627.846591069996,178.86666849000176,54299.12222376001 2025-05-23,15:40:02.000,143,11096403,-795,0,1748014801,12627.684919629995,178.9089632699979,54298.85671320001 2025-05-23,15:40:03.000,143,11096431,-795,0,1748014802,12627.772491659991,178.87371762000112,54299.03837832 2025-05-23,15:40:04.000,143,11096485,-795,0,1748014803,12627.75228272999,178.91601240000455,54298.93357152001 2025-05-23,15:40:05.000,143,11096481,-795,0,1748014804,12627.77922797,178.9230615300039,54298.85671320001 2025-05-23,15:40:06.000,143,11096399,-795,0,1748014805,12627.772491659991,178.88076675000048,54298.94055864 2025-05-23,15:40:07.000,143,11096433,-795,0,1748014806,12627.69165593999,178.84552110000368,54298.85671320001 2025-05-23,15:40:08.000,143,11096428,-795,0,1748014807,12627.67818332,178.85257023000304,54298.8217776 2025-05-23,15:40:09.000,143,11096403,-795,0,1748014808,12627.69839225,178.8596193600024,54299.15715936 2025-05-23,15:40:10.000,143,11096422,-795,0,1748014809,12627.604083909995,178.91601240000455,54299.07331392001 2025-05-23,15:40:11.000,143,11096433,-795,0,1748014810,12627.46935770999,178.98650369999814,54298.94754576 2025-05-23,15:40:12.000,143,11096450,-795,0,1748014811,12627.32789519999,179.08519152000372,54298.40255040001 2025-05-23,15:40:13.000,143,11096437,-795,0,1748014812,12627.40873091999,179.09224065000308,54298.71697080001 2025-05-23,15:40:14.000,143,11096441,-795,0,1748014813,12627.442412469994,179.15568282000459,54298.85671320001 2025-05-23,15:40:15.000,143,11096439,-795,0,1748014814,12627.462621399995,179.18387934000202,54298.90562304001 2025-05-23,15:40:16.000,143,11096455,-795,0,1748014815,12627.3952583,179.2684689000016,54299.00344272001 2025-05-23,15:40:17.000,143,11096309,-795,0,1748014816,12627.334631509999,179.27551803000097,54298.98946848 2025-05-23,15:40:18.000,143,11096402,-795,0,1748014817,12627.361576749994,179.37420584999927,54298.98946848 2025-05-23,15:40:19.000,143,11096452,-795,0,1748014818,12627.36831305999,179.36010759000055,54299.0663268 2025-05-23,15:40:20.000,143,11096474,-795,0,1748014819,12627.34810412999,179.45879540999886,54298.8217776 2025-05-23,15:40:21.000,143,11096431,-795,0,1748014820,12627.267268409989,179.4165006300027,54298.61915112001 2025-05-23,15:40:22.000,143,11096441,-795,0,1748014821,12627.226850549989,179.43059889000142,54298.52133144001 2025-05-23,15:40:23.000,143,11096404,-795,0,1748014822,12627.375049369999,179.38125497999863,54298.83575184001 2025-05-23,15:40:24.000,143,11096407,-795,0,1748014823,12627.40873091999,179.33191107000312,54299.17113360001 2025-05-23,15:40:25.000,143,11096345,-795,0,1748014824,12627.40873091999,179.31076367999776,54299.129210880004 2025-05-23,15:40:26.000,143,11096388,-795,0,1748014825,12627.341367819994,179.29666541999904,54299.14318512001 2025-05-23,15:40:27.000,143,11096423,-795,0,1748014826,12627.240323169994,179.19797760000074,54299.080301040005 2025-05-23,15:40:28.000,143,11096369,-795,0,1748014827,12627.193168999998,179.18387934000202,54298.71697080001 2025-05-23,15:40:29.000,143,11096452,-795,0,1748014828,12627.213377929998,179.1415845599986,54298.87767456 2025-05-23,15:40:30.000,143,11096452,-795,0,1748014829,12627.152751139998,179.09224065000308,54298.93357152001 2025-05-23,15:40:31.000,143,11096409,-795,0,1748014830,12627.105596969988,179.04994586999965,54298.83575184001 2025-05-23,15:40:32.000,143,11096436,-795,0,1748014831,12627.058442799993,179.04994586999965,54299.10824952 2025-05-23,15:40:33.000,143,11096331,-795,0,1748014832,12627.031497559998,179.00060196000413,54299.11523664 2025-05-23,15:40:34.000,143,11096371,-795,0,1748014833,12627.058442799993,178.98650369999814,54299.17113360001 2025-05-23,15:40:35.000,143,11096411,-795,0,1748014834,12627.085388039988,179.00060196000413,54299.129210880004 2025-05-23,15:40:36.000,143,11096430,-795,0,1748014835,12627.112333279998,179.02879848000157,54298.89863592 2025-05-23,15:40:37.000,143,11096418,-795,0,1748014836,12627.024761250002,179.0217493500022,54298.59818976001 2025-05-23,15:40:38.000,143,11096429,-795,0,1748014837,12627.193168999998,179.11338804000115,54298.76588064001 2025-05-23,15:40:39.000,143,11096431,-795,0,1748014838,12627.38852198999,179.12748629999987,54298.9964556 2025-05-23,15:40:40.000,143,11096437,-795,0,1748014839,12627.42893984999,179.21912498999882,54299.01741696 2025-05-23,15:40:41.000,143,11096374,-795,0,1748014840,12627.583874979995,179.27551803000097,54299.136198 2025-05-23,15:40:42.000,143,11096336,-795,0,1748014841,12627.51651188,179.40240237000398,54298.94754576 2025-05-23,15:40:43.000,143,11096423,-795,0,1748014842,12627.59061128999,179.48699193000357,54298.72395792 2025-05-23,15:40:44.000,143,11096445,-795,0,1748014843,12627.583874979995,179.57158149000315,54298.744919280005 2025-05-23,15:40:45.000,143,11096418,-795,0,1748014844,12627.604083909995,179.58567975000187,54298.87767456 2025-05-23,15:40:46.000,143,11096461,-795,0,1748014845,12627.5973476,179.64207279000402,54298.93357152001 2025-05-23,15:40:47.000,143,11096456,-795,0,1748014846,12627.53672081,179.6138762699993,54299.04536544 2025-05-23,15:40:48.000,143,11096459,-795,0,1748014847,12627.44914877999,179.7125640900049,54299.18510784 2025-05-23,15:40:49.000,143,11096372,-795,0,1748014848,12627.42893984999,179.6632201800021,54299.16414648 2025-05-23,15:40:50.000,143,11096388,-795,0,1748014849,12627.36831305999,179.67026931000146,54299.2759404 2025-05-23,15:40:51.000,143,11096451,-795,0,1748014850,12627.381785679994,179.65617105000274,54299.02440408001 2025-05-23,15:40:52.000,143,11096381,-795,0,1748014851,12627.294213649999,179.60682713999995,54298.83575184001 2025-05-23,15:40:53.000,143,11096432,-795,0,1748014852,12627.354840439999,179.5645323600038,54298.863700320006 2025-05-23,15:40:54.000,143,11096439,-795,0,1748014853,12627.300949959994,179.5504340999978,54298.85671320001 2025-05-23,15:40:55.000,143,11096433,-795,0,1748014854,12627.462621399995,179.5010901900023,54299.22703056 2025-05-23,15:40:56.000,143,11096428,-795,0,1748014855,12627.46935770999,179.52223758000036,54299.296901760004 2025-05-23,15:40:57.000,143,11096396,-795,0,1748014856,12627.543457119995,179.48699193000357,54299.26895328001 2025-05-23,15:40:58.000,143,11096408,-795,0,1748014857,12627.50977556999,179.52223758000036,54299.080301040005 2025-05-23,15:40:59.000,143,11096414,-795,0,1748014858,12627.67144700999,179.54338496999844,54298.98946848 2025-05-23,15:41:00.000,143,11096452,-795,0,1748014859,12627.71186486999,179.6138762699993,54299.031391200006 2025-05-23,15:41:01.000,143,11096434,-795,0,1748014860,12627.75901904,179.62092539999867,54298.961520000004 2025-05-23,15:41:02.000,143,11096418,-795,0,1748014861,12627.812909519991,179.73371148000297,54298.96850712 2025-05-23,15:41:03.000,143,11096433,-795,0,1748014862,12627.954372029992,179.76895712999976,54299.28292752 2025-05-23,15:41:04.000,143,11096436,-795,0,1748014863,12628.028471439997,179.8746940800047,54299.45760552001 2025-05-23,15:41:05.000,143,11096413,-795,0,1748014864,12628.075625609992,179.9099397300015,54299.37376008 2025-05-23,15:41:06.000,143,11096416,-795,0,1748014865,12628.102570850002,180.04387320000387,54299.19209496001 2025-05-23,15:41:07.000,143,11096447,-795,0,1748014866,12628.210351809998,180.10026623999875,54299.10126240001 2025-05-23,15:41:08.000,143,11096425,-795,0,1748014867,12628.190142879997,180.1919049299977,54298.93357152001 2025-05-23,15:41:09.000,143,11096466,-795,0,1748014868,12628.345078009988,180.24124884000048,54299.031391200006 2025-05-23,15:41:10.000,143,11096433,-795,0,1748014869,12628.304660149988,180.29059275000327,54298.96850712 2025-05-23,15:41:11.000,143,11096469,-795,0,1748014870,12628.526958379989,180.3187892700007,54299.5204896 2025-05-23,15:41:12.000,143,11096427,-795,0,1748014871,12628.479804209994,180.38928057000157,54299.3807472 2025-05-23,15:41:13.000,143,11096435,-795,0,1748014872,12628.54716730999,180.417477089999,54299.4506184 2025-05-23,15:41:14.000,143,11096409,-795,0,1748014873,12628.526958379989,180.47387013000116,54299.345811600004 2025-05-23,15:41:15.000,143,11096444,-795,0,1748014874,12628.560639929994,180.45272274000308,54299.25497904 2025-05-23,15:41:16.000,143,11096393,-755,0,1748014875,12628.56737623999,180.5161649100046,54299.296901760004 2025-05-23,15:41:17.000,143,11096447,-795,0,1748014876,12628.459595279994,180.53731230000267,54299.16414648 2025-05-23,15:41:18.000,143,11096480,-795,0,1748014877,12628.520222069994,180.60780360000354,54299.296901760004 2025-05-23,15:41:19.000,143,11096440,-795,0,1748014878,12628.574112549999,180.5514105600014,54299.681193360004 2025-05-23,15:41:20.000,143,11096419,-795,0,1748014879,12628.493276829999,180.60780360000354,54299.68818048 2025-05-23,15:41:21.000,143,11096455,-795,0,1748014880,12628.425913729989,180.57960707999882,54299.660232 2025-05-23,15:41:23.000,143,11096439,-795,0,1748014882,12628.230560739998,180.64304925000033,54299.21305632 2025-05-23,15:41:24.000,143,11096480,-795,0,1748014883,12628.297923839993,180.63600012000097,54299.38773432001 2025-05-23,15:41:25.000,143,11096455,-795,0,1748014884,12628.230560739998,180.6148527300029,54299.2759404 2025-05-23,15:41:26.000,143,11096413,-795,0,1748014885,12628.210351809998,180.58665620999818,54299.33882448001 2025-05-23,15:41:27.000,143,11096437,-795,0,1748014886,12628.284451220003,180.5655088200001,54299.42266992 2025-05-23,15:41:28.000,143,11096466,-795,0,1748014887,12628.324869079988,180.60075447000418,54299.50651536001 2025-05-23,15:41:29.000,143,11096425,-795,0,1748014888,12628.338341699993,180.5514105600014,54299.33183736 2025-05-23,15:41:30.000,143,11096385,-795,0,1748014889,12628.459595279994,180.59370534000482,54299.296901760004 2025-05-23,15:41:31.000,143,11096431,-795,0,1748014890,12628.560639929994,180.64304925000033,54299.2759404 2025-05-23,15:41:32.000,143,11096470,-795,0,1748014891,12628.54716730999,180.62190186000225,54299.28991464001 2025-05-23,15:41:33.000,143,11096460,-795,0,1748014892,12628.61453041,180.7135405500012,54299.28292752 2025-05-23,15:41:34.000,143,11096444,-795,0,1748014893,12628.64821195999,180.70649142000184,54299.485554000006 2025-05-23,15:41:35.000,143,11096447,-795,0,1748014894,12628.78967446999,180.67124576999777,54299.70914184 2025-05-23,15:41:36.000,143,11096476,-795,0,1748014895,12628.78967446999,180.6782949000044,54299.751064560005 2025-05-23,15:41:37.000,143,11096471,-795,0,1748014896,12628.823356019995,180.69944229000248,54299.71612896 2025-05-23,15:41:38.000,143,11096409,-795,0,1748014897,12628.74925660999,180.7135405500012,54299.3807472 2025-05-23,15:41:39.000,143,11096436,-795,0,1748014898,12628.782938159995,180.68534403000376,54299.40869568001 2025-05-23,15:41:40.000,143,11096438,-795,0,1748014899,12628.87051018999,180.67124576999777,54299.464592640004 2025-05-23,15:41:41.000,143,11096457,-795,0,1748014900,12628.883982809995,180.58665620999818,54299.513502480004 2025-05-23,15:41:42.000,143,11096460,-795,0,1748014901,12628.83009232999,180.58665620999818,54299.67420624001 2025-05-23,15:41:43.000,143,11096458,-795,0,1748014902,12628.762729229995,180.57960707999882,54299.583373680005 2025-05-23,15:41:44.000,143,11096436,-795,0,1748014903,12628.803147089995,180.5302631700033,54299.73709032 2025-05-23,15:41:45.000,143,11096399,-795,0,1748014904,12628.83682864,180.50911577999796,54299.74407744001 2025-05-23,15:41:46.000,143,11096447,-795,0,1748014905,12628.77620185,180.50911577999796,54299.52747672001 2025-05-23,15:41:47.000,143,11096454,-795,0,1748014906,12628.803147089995,180.50911577999796,54299.55542520001 2025-05-23,15:41:48.000,143,11096441,-795,0,1748014907,12628.72904767999,180.50911577999796,54299.464592640004 2025-05-23,15:41:49.000,143,11096460,-795,0,1748014908,12628.6751572,180.5161649100046,54299.47157976 2025-05-23,15:41:50.000,143,11096445,-795,0,1748014909,12628.61453041,180.5020666499986,54299.84189712001 2025-05-23,15:41:51.000,143,11096427,-795,0,1748014910,12628.58758516999,180.5161649100046,54299.93272968 2025-05-23,15:41:52.000,143,11096409,-795,0,1748014911,12628.526958379989,180.5655088200001,54299.9047812 2025-05-23,15:41:53.000,143,11096445,-795,0,1748014912,12628.54716730999,180.57255794999946,54299.78600016 2025-05-23,15:41:54.000,143,11096397,-795,0,1748014913,12628.594321479999,180.58665620999818,54299.583373680005 2025-05-23,15:41:55.000,143,11096394,-795,0,1748014914,12628.661684579994,180.5514105600014,54299.62529640001 2025-05-23,15:41:56.000,143,11096449,-795,0,1748014915,12628.702102439995,180.60075447000418,54299.702154720006 2025-05-23,15:41:57.000,143,11096454,-795,0,1748014916,12628.79641078,180.54436143000203,54299.70914184 2025-05-23,15:41:58.000,143,11096435,-795,0,1748014917,12628.89071911999,180.5020666499986,54299.89080696001 2025-05-23,15:41:59.000,143,11096449,-795,0,1748014918,12628.95134590999,180.417477089999,54299.93971680001 2025-05-23,15:42:00.000,143,11096419,-795,0,1748014919,12629.119753660001,180.31174014000135,54300.10740768001 2025-05-23,15:42:01.000,143,11096402,-795,0,1748014920,12629.220798310002,180.2201014500024,54299.94670392 2025-05-23,15:42:02.000,143,11096395,-795,0,1748014921,12629.294897719992,180.08616798000003,54299.77901304 2025-05-23,15:42:03.000,143,11096448,-795,0,1748014922,12629.355524509992,179.95223450999765,54299.653244880006 2025-05-23,15:42:04.000,143,11096461,-795,0,1748014923,12629.510459639998,179.8112519100032,54299.73709032 2025-05-23,15:42:05.000,143,11096377,-795,0,1748014924,12629.699076319994,179.65617105000274,54299.799974400004 2025-05-23,15:42:06.000,143,11096416,-795,0,1748014925,12629.921374549995,179.46584453999822,54300.16330464 2025-05-23,15:42:07.000,143,11096410,-795,0,1748014926,12630.11672754,179.3671567199999,54300.19824024001 2025-05-23,15:42:08.000,143,11096455,-795,0,1748014927,12630.244717429996,179.17683021000266,54300.12836904001 2025-05-23,15:42:09.000,143,11096368,-795,0,1748014928,12630.413125179992,179.09224065000308,54299.799974400004 2025-05-23,15:42:10.000,143,11096400,-795,0,1748014929,12630.595005549992,178.9230615300039,54300.00958800001 2025-05-23,15:42:11.000,143,11096428,-795,0,1748014930,12630.675841269993,178.81732457999897,54300.016575120004 2025-05-23,15:42:12.000,143,11096432,-795,0,1748014931,12630.783622229988,178.7115876300013,54300.06548496 2025-05-23,15:42:13.000,143,11096434,-795,0,1748014932,12630.743204369988,178.612899810003,54299.988626640006 2025-05-23,15:42:14.000,143,11096467,-795,0,1748014933,12630.743204369988,178.42962242999783,54300.254137200005 2025-05-23,15:42:15.000,143,11096456,-795,0,1748014934,12630.702786510003,178.33093460999953,54300.1143948 2025-05-23,15:42:16.000,143,11096434,-795,0,1748014935,12630.776885919993,178.22519766000187,54300.34496976001 2025-05-23,15:42:17.000,143,11096405,-795,0,1748014936,12630.736468059993,178.13355897000292,54300.23317584 2025-05-23,15:42:18.000,143,11096385,-795,0,1748014937,12630.568060309997,177.9925763700012,54299.94670392 2025-05-23,15:42:19.000,143,11096420,-795,0,1748014938,12630.392916249992,177.87979029000417,54299.82792288 2025-05-23,15:42:20.000,143,11096404,-795,0,1748014939,12630.224508499996,177.73175856000307,54299.799974400004 2025-05-23,15:42:21.000,143,11096468,-795,0,1748014940,12630.184090639996,177.6471690000035,54299.967665280004 2025-05-23,15:42:22.000,143,11096446,-795,0,1748014941,12630.07630968,177.5484811799979,54300.24016296 2025-05-23,15:42:23.000,143,11096400,-795,0,1748014942,12629.860747759994,177.47094074999768,54300.02356224 2025-05-23,15:42:24.000,143,11096463,-795,0,1748014943,12629.752966799999,177.37225292999938,54299.99561376 2025-05-23,15:42:25.000,143,11096395,-795,0,1748014944,12629.840538829994,177.29471249999915,54299.988626640006 2025-05-23,15:42:26.000,143,11096380,-795,0,1748014945,12629.752966799999,177.1889755500015,54299.9047812 2025-05-23,15:42:27.000,143,11096413,-795,0,1748014946,12629.739494179994,177.14668076999806,54299.83491 2025-05-23,15:42:28.000,143,11096415,-795,0,1748014947,12629.611504289998,177.06914033999783,54299.660232 2025-05-23,15:42:29.000,143,11096453,-795,0,1748014948,12629.550877499998,177.0409438200004,54299.9047812 2025-05-23,15:42:30.000,143,11096469,-795,0,1748014949,12629.517195949993,176.97045251999953,54299.91176832001 2025-05-23,15:42:31.000,143,11096398,-795,0,1748014950,12629.537404879993,177.0056981700036,54300.086446320005 2025-05-23,15:42:32.000,143,11096427,-795,0,1748014951,12629.463305470003,177.03389469000103,54300.016575120004 2025-05-23,15:42:33.000,143,11096428,-795,0,1748014952,12629.375733439992,177.07618947000446,54299.681193360004 2025-05-23,15:42:34.000,143,11096387,-795,0,1748014953,12629.308370339997,177.01274730000296,54299.69516760001 2025-05-23,15:42:35.000,143,11096394,-795,0,1748014954,12629.234270929992,177.0409438200004,54299.70914184 2025-05-23,15:42:36.000,143,11096420,-795,0,1748014955,12629.146698899996,177.0409438200004,54299.82792288 2025-05-23,15:42:37.000,143,11096443,-795,0,1748014956,12629.032181629991,177.0550420799991,54300.03054936001 2025-05-23,15:42:38.000,143,11096410,-795,0,1748014957,12628.8772465,177.0409438200004,54299.93971680001 2025-05-23,15:42:39.000,143,11096437,-795,0,1748014958,12628.742520299995,177.09028773000318,54299.967665280004 2025-05-23,15:42:40.000,143,11096419,-795,0,1748014959,12628.722311369995,177.1396316399987,54300.06548496 2025-05-23,15:42:41.000,143,11096368,-795,0,1748014960,12628.601057789994,177.24536859000364,54299.81394864001 2025-05-23,15:42:42.000,143,11096389,-795,0,1748014961,12628.479804209994,177.29471249999915,54299.72311608001 2025-05-23,15:42:43.000,143,11096411,-795,0,1748014962,12628.345078009988,177.35815467000066,54299.583373680005 2025-05-23,15:42:44.000,143,11096461,-795,0,1748014963,12628.318132769993,177.4004494500041,54299.660232 2025-05-23,15:42:45.000,143,11096441,-795,0,1748014964,12628.291187529998,177.47798988000432,54299.89080696001 2025-05-23,15:42:46.000,143,11096399,-795,0,1748014965,12628.176670259993,177.5484811799979,54299.57638656001 2025-05-23,15:42:47.000,143,11096442,-795,0,1748014966,12628.324869079988,177.61897247999877,54299.92574256 2025-05-23,15:42:48.000,143,11096469,-795,0,1748014967,12628.412441109998,177.71766030000435,54299.94670392 2025-05-23,15:42:49.000,143,11096397,-795,0,1748014968,12628.473067899999,177.82339725000202,54299.82792288 2025-05-23,15:42:50.000,143,11096418,-795,0,1748014969,12628.533694689999,177.8586428999988,54299.62529640001 2025-05-23,15:42:51.000,143,11096467,-795,0,1748014970,12628.574112549999,177.92913419999968,54299.534463840006 2025-05-23,15:42:52.000,143,11096436,-795,0,1748014971,12628.641475649994,177.9925763700012,54299.47856688001 2025-05-23,15:42:53.000,143,11096482,-795,0,1748014972,12628.742520299995,178.0066746299999,54299.702154720006 2025-05-23,15:42:54.000,143,11096452,-795,0,1748014973,12628.782938159995,178.01372375999927,54299.62529640001 2025-05-23,15:42:55.000,143,11096429,-795,0,1748014974,12628.944609599996,177.99962550000055,54299.848884240004 2025-05-23,15:42:56.000,143,11096451,-795,0,1748014975,12628.93113697999,178.04192028000398,54299.513502480004 2025-05-23,15:42:57.000,143,11096394,-795,0,1748014976,12629.045654249996,177.98552724000183,54299.77202592001 2025-05-23,15:42:58.000,143,11096420,-795,0,1748014977,12629.045654249996,177.91503594000096,54299.70914184 2025-05-23,15:42:59.000,143,11096450,-795,0,1748014978,12629.01870901,177.8092989900033,54299.72311608001 2025-05-23,15:43:00.000,143,11096422,-795,0,1748014979,12628.95134590999,177.7599550800005,54299.71612896 2025-05-23,15:43:01.000,143,11096435,-795,0,1748014980,12628.944609599996,177.63307074000477,54299.77901304 2025-05-23,15:43:02.000,143,11096424,-635,0,1748014981,12628.985027459996,177.5625794400039,54299.9047812 2025-05-23,15:43:03.000,143,11096424,-795,0,1748014982,12628.85703757,177.45684248999896,54299.7650388 2025-05-23,15:43:04.000,143,11096443,-795,0,1748014983,12628.924400669996,177.4004494500041,54299.59734792 2025-05-23,15:43:05.000,143,11096402,-795,0,1748014984,12628.95134590999,177.32290902000386,54299.702154720006 2025-05-23,15:43:06.000,143,11096406,-795,0,1748014985,12628.87051018999,177.25946685000235,54299.61830928 2025-05-23,15:43:07.000,143,11096460,-795,0,1748014986,12628.91766436,177.1889755500015,54299.56939944 2025-05-23,15:43:08.000,143,11096441,-795,0,1748014987,12628.78967446999,177.1396316399987,54299.54145096 2025-05-23,15:43:09.000,143,11096400,-795,0,1748014988,12628.75599292,177.0056981700036,54299.5903608 2025-05-23,15:43:10.000,143,11096438,-795,0,1748014989,12628.803147089995,176.9563542600008,54299.66721912 2025-05-23,15:43:11.000,143,11096431,-795,0,1748014990,12628.823356019995,176.8576664400025,54299.71612896 2025-05-23,15:43:12.000,143,11096491,-795,0,1748014991,12628.863773879995,176.86471557000186,54299.39472144 2025-05-23,15:43:13.000,143,11096366,-795,0,1748014992,12628.863773879995,176.80127340000035,54299.15715936 2025-05-23,15:43:14.000,143,11096415,-795,0,1748014993,12628.944609599996,176.75192949000484,54299.15715936 2025-05-23,15:43:15.000,143,11096402,-795,0,1748014994,12629.059126870001,176.78012601000228,54299.14318512001 2025-05-23,15:43:16.000,143,11096436,-755,0,1748014995,12629.099544730001,176.8929120899993,54299.39472144 2025-05-23,15:43:17.000,143,11096442,-795,0,1748014996,12629.065863179996,176.96340339000017,54299.50651536001 2025-05-23,15:43:18.000,143,11096434,-795,0,1748014997,12628.93787329,177.01274730000296,54299.35978584001 2025-05-23,15:43:19.000,143,11096454,-795,0,1748014998,12629.032181629991,176.9563542600008,54299.50651536001 2025-05-23,15:43:20.000,143,11096446,-795,0,1748014999,12629.079335800001,176.99864904000424,54299.49254112 2025-05-23,15:43:21.000,143,11096422,-795,0,1748015000,12629.092808419991,176.9422560000021,54299.49254112 2025-05-23,15:43:22.000,143,11096472,-795,0,1748015001,12629.092808419991,176.90701034999802,54299.32485024 2025-05-23,15:43:23.000,143,11096424,-795,0,1748015002,12629.025445319996,176.91405948000465,54299.18510784 2025-05-23,15:43:24.000,143,11096500,-795,0,1748015003,12629.045654249996,176.87176470000122,54299.49952824 2025-05-23,15:43:25.000,143,11096404,-795,0,1748015004,12628.985027459996,176.87176470000122,54299.47856688001 2025-05-23,15:43:26.000,143,11096407,-795,0,1748015005,12629.146698899996,176.76602775000356,54299.660232 2025-05-23,15:43:27.000,143,11096444,-795,0,1748015006,12629.180380450001,176.72373297000013,54299.485554000006 2025-05-23,15:43:28.000,143,11096443,-795,0,1748015007,12629.200589380001,176.68143819000397,54299.49254112 2025-05-23,15:43:29.000,143,11096402,-795,0,1748015008,12629.153435209992,176.56865210999968,54299.39472144 2025-05-23,15:43:30.000,143,11096441,-795,0,1748015009,12629.173644139992,176.56160298000032,54299.415682800005 2025-05-23,15:43:31.000,143,11096382,-795,0,1748015010,12629.187116759997,176.4840625500001,54299.45760552001 2025-05-23,15:43:32.000,143,11096403,-795,0,1748015011,12629.193853069992,176.3853747300018,54299.534463840006 2025-05-23,15:43:33.000,143,11096449,-795,0,1748015012,12629.214061999992,176.29373604000284,54299.5903608 2025-05-23,15:43:34.000,143,11096410,-795,0,1748015013,12629.274688789992,176.22324474000197,54299.45760552001 2025-05-23,15:43:35.000,143,11096464,-795,0,1748015014,12629.429623919998,176.1386551800024,54299.35978584001 2025-05-23,15:43:36.000,143,11096459,-795,0,1748015015,12629.523932259988,176.11045865999768,54299.42965704 2025-05-23,15:43:37.000,143,11096383,-795,0,1748015016,12629.557613809993,176.08226214000024,54299.31087600001 2025-05-23,15:43:38.000,143,11096418,-795,0,1748015017,12629.726021559989,176.01881996999873,54299.39472144 2025-05-23,15:43:39.000,143,11096440,-795,0,1748015018,12629.80685727999,175.92013215000043,54299.56241232 2025-05-23,15:43:40.000,143,11096460,-795,0,1748015019,12629.78664834999,175.8707882400049,54299.4506184 2025-05-23,15:43:41.000,143,11096447,-795,0,1748015020,12629.84727513999,175.82144433000212,54299.4506184 2025-05-23,15:43:42.000,143,11096431,-795,0,1748015021,12630.022419199995,175.82144433000212,54299.702154720006 2025-05-23,15:43:43.000,143,11096420,-795,0,1748015022,12630.01568289,175.72980564000318,54299.32485024 2025-05-23,15:43:44.000,143,11096394,-795,0,1748015023,12630.083045989995,175.72275651000382,54299.3807472 2025-05-23,15:43:45.000,143,11096330,-795,0,1748015024,12630.15040908999,175.61701955999888,54299.52747672001 2025-05-23,15:43:46.000,143,11096462,-795,0,1748015025,12630.103254919995,175.63111782000487,54299.47157976 2025-05-23,15:43:47.000,143,11096501,-795,0,1748015026,12630.05610075,175.5324299999993,54299.67420624001 2025-05-23,15:43:48.000,143,11096472,-795,0,1748015027,12629.99547396,175.50423348000186,54299.57638656001 2025-05-23,15:43:49.000,143,11096502,-795,0,1748015028,12629.941583479995,175.44079131000035,54299.54843808 2025-05-23,15:43:50.000,143,11096440,-795,0,1748015029,12629.961792409995,175.41964392000227,54299.75805168 2025-05-23,15:43:51.000,143,11096442,-795,0,1748015030,12629.94831978999,175.30685783999797,54299.57638656001 2025-05-23,15:43:52.000,143,11096445,-795,0,1748015031,12629.840538829994,175.27866132000054,54299.583373680005 2025-05-23,15:43:53.000,143,11096489,-795,0,1748015032,12629.678867389994,175.22931740999775,54299.415682800005 2025-05-23,15:43:54.000,143,11096420,-795,0,1748015033,12629.618240599993,175.14472784999816,54299.43664416001 2025-05-23,15:43:55.000,143,11096442,-795,0,1748015034,12629.490250709998,175.0389909000005,54299.681193360004 2025-05-23,15:43:56.000,143,11096404,-795,0,1748015035,12629.368997129997,175.04604002999986,54299.73709032 2025-05-23,15:43:57.000,143,11096460,-795,0,1748015036,12629.241007240002,174.9896469899977,54299.80696152 2025-05-23,15:43:58.000,143,11096396,-795,0,1748015037,12629.079335800001,174.92620482000348,54299.64625776001 2025-05-23,15:43:59.000,143,11096405,-795,0,1748015038,12628.91766436,174.88391004000005,54299.40170856 2025-05-23,15:44:00.000,143,11096421,-795,0,1748015039,12628.77620185,174.84866439000325,54299.54145096 2025-05-23,15:44:01.000,143,11096416,-795,0,1748015040,12628.641475649994,174.8275169999979,54299.464592640004 2025-05-23,15:44:02.000,143,11096422,-795,0,1748015041,12628.479804209994,174.79932048000046,54299.37376008 2025-05-23,15:44:03.000,143,11096446,-795,0,1748015042,12628.284451220003,174.7429274399983,54299.415682800005 2025-05-23,15:44:04.000,143,11096445,-795,0,1748015043,12628.169933949997,174.7570257000043,54299.513502480004 2025-05-23,15:44:05.000,143,11096433,-795,0,1748015044,12628.129516089997,174.77112396000302,54299.39472144 2025-05-23,15:44:06.000,143,11096432,-795,0,1748015045,12628.129516089997,174.76407483000366,54299.415682800005 2025-05-23,15:44:07.000,143,11096449,-795,0,1748015046,12628.068889299997,174.77817309000238,54299.31087600001 2025-05-23,15:44:08.000,143,11096435,-795,0,1748015047,12628.082361920002,174.79932048000046,54299.14318512001 2025-05-23,15:44:09.000,143,11096397,-795,0,1748015048,12628.062152990002,174.77112396000302,54298.95453288001 2025-05-23,15:44:10.000,143,11096417,-795,0,1748015049,12628.048680369997,174.77112396000302,54298.8916488 2025-05-23,15:44:11.000,143,11096391,-795,0,1748015050,12628.142988710002,174.7570257000043,54299.24100480001 2025-05-23,15:44:12.000,143,11096429,-795,0,1748015051,12628.210351809998,174.7429274399983,54299.2759404 2025-05-23,15:44:13.000,143,11096472,-795,0,1748015052,12628.156461329992,174.7570257000043,54299.16414648 2025-05-23,15:44:14.000,143,11096433,-795,0,1748015053,12628.217088119993,174.73587830999895,54299.01741696 2025-05-23,15:44:15.000,143,11096386,-795,0,1748015054,12628.264242290003,174.74997656999767,54299.02440408001 2025-05-23,15:44:16.000,143,11096436,-795,0,1748015055,12628.237297049993,174.7288291799996,54299.010429840004 2025-05-23,15:44:17.000,143,11096370,-795,0,1748015056,12628.217088119993,174.70768179000152,54299.02440408001 2025-05-23,15:44:18.000,143,11096411,-795,0,1748015057,12628.223824430002,174.68653440000344,54299.031391200006 2025-05-23,15:44:19.000,143,11096397,-795,0,1748015058,12628.149725019997,174.63719049000065,54299.0663268 2025-05-23,15:44:20.000,143,11096435,-795,0,1748015059,12628.156461329992,174.61604310000257,54299.05933968 2025-05-23,15:44:21.000,143,11096456,-795,0,1748015060,12628.163197640002,174.58784657999786,54299.16414648 2025-05-23,15:44:22.000,143,11096404,-795,0,1748015061,12628.176670259993,174.57374831999914,54298.94754576 2025-05-23,15:44:23.000,143,11096426,-795,0,1748015062,12628.082361920002,174.53850267000234,54298.83575184001 2025-05-23,15:44:24.000,143,11096408,-795,0,1748015063,12628.075625609992,174.5103061500049,54298.83575184001 2025-05-23,15:44:25.000,143,11096387,-795,0,1748015064,12628.109307159997,174.46096224000212,54298.89863592 2025-05-23,15:44:26.000,143,11096386,-795,0,1748015065,12627.954372029992,174.4186674599987,54298.78684200001 2025-05-23,15:44:27.000,143,11096399,-795,0,1748015066,12627.954372029992,174.3975200700006,54298.97549424001 2025-05-23,15:44:28.000,143,11096425,-795,0,1748015067,12627.947635719996,174.3834218100019,54298.9265844 2025-05-23,15:44:29.000,143,11096435,-795,0,1748015068,12627.954372029992,174.39047094000125,54298.90562304001 2025-05-23,15:44:30.000,143,11096395,-795,0,1748015069,12627.994789889992,174.42571658999805,54298.77286776 2025-05-23,15:44:31.000,143,11096452,-795,0,1748015070,12628.089098229997,174.3834218100019,54298.80780336001 2025-05-23,15:44:32.000,143,11096380,-795,0,1748015071,12628.102570850002,174.40456919999997,54298.744919280005 2025-05-23,15:44:33.000,143,11096378,-795,0,1748015072,12628.048680369997,174.45391311000276,54298.48639584 2025-05-23,15:44:34.000,143,11096447,-795,0,1748015073,12628.142988710002,174.3975200700006,54298.75889352 2025-05-23,15:44:35.000,143,11096390,-795,0,1748015074,12628.196879189993,174.39047094000125,54298.76588064001 2025-05-23,15:44:36.000,143,11096419,-795,0,1748015075,12628.264242290003,174.4186674599987,54298.77985488 2025-05-23,15:44:37.000,143,11096458,-795,0,1748015076,12628.304660149988,174.3975200700006,54298.744919280005 2025-05-23,15:44:38.000,143,11096443,-795,0,1748015077,12628.331605389998,174.36932355000317,54298.3676148 2025-05-23,15:44:39.000,143,11096435,-795,0,1748015078,12628.378759559993,174.4186674599987,54298.38158904001 2025-05-23,15:44:40.000,143,11096440,-795,0,1748015079,12628.385495869989,174.43276572000468,54298.40255040001 2025-05-23,15:44:41.000,143,11096374,-795,0,1748015080,12628.432650039998,174.39047094000125,54298.54927992001 2025-05-23,15:44:42.000,143,11096410,-795,0,1748015081,12628.412441109998,174.2988322500023,54298.77985488 2025-05-23,15:44:43.000,143,11096431,-795,0,1748015082,12628.311396459998,174.27063573000487,54298.61915112001 2025-05-23,15:44:44.000,143,11096457,-795,0,1748015083,12628.304660149988,174.15784965000057,54298.71697080001 2025-05-23,15:44:45.000,143,11096424,-795,0,1748015084,12628.318132769993,174.12965313000313,54298.66107384 2025-05-23,15:44:46.000,143,11096427,-795,0,1748015085,12628.392232179998,174.03096531000483,54298.61915112001 2025-05-23,15:44:47.000,143,11096388,-795,0,1748015086,12628.466331589989,173.9534248800046,54298.647099600006 2025-05-23,15:44:48.000,143,11096405,-795,0,1748015087,12628.432650039998,173.86178618999838,54298.507357200004 2025-05-23,15:44:49.000,143,11096352,-795,0,1748015088,12628.479804209994,173.8265405400016,54298.41652464 2025-05-23,15:44:50.000,143,11096369,-795,0,1748015089,12628.553903619999,173.69965619999857,54298.73793216001 2025-05-23,15:44:51.000,143,11096426,-795,0,1748015090,12628.60779409999,173.63621403000434,54298.75889352 2025-05-23,15:44:52.000,143,11096414,-795,0,1748015091,12628.63473934,173.60096838000027,54298.78684200001 2025-05-23,15:44:53.000,143,11096455,-795,0,1748015092,12628.56737623999,173.58687012000155,54298.44447312 2025-05-23,15:44:54.000,143,11096389,-795,0,1748015093,12628.71557506,173.55162447000475,54298.47242160001 2025-05-23,15:44:55.000,143,11096432,-795,0,1748015094,12628.843564949995,173.48818230000325,54298.57024128001 2025-05-23,15:44:56.000,143,11096433,-795,0,1748015095,12628.843564949995,173.42474013000174,54298.57024128001 2025-05-23,15:44:57.000,143,11096322,-795,0,1748015096,12628.85703757,173.41064187000302,54298.43049888001 2025-05-23,15:44:58.000,143,11096362,-795,0,1748015097,12628.81661971,173.34015057000215,54298.59120264 2025-05-23,15:44:59.000,143,11096403,-795,0,1748015098,12628.83009232999,173.30490491999808,54298.68902232001 2025-05-23,15:45:00.000,143,11096379,-795,0,1748015099,12628.74925660999,173.25556101000257,54298.59120264 2025-05-23,15:45:01.000,143,11096439,-795,0,1748015100,12628.74925660999,173.2485118800032,54298.66806096001 2025-05-23,15:45:02.000,143,11096443,-795,0,1748015101,12628.641475649994,173.19211884000106,54298.57024128001 2025-05-23,15:45:03.000,143,11096416,-795,0,1748015102,12628.459595279994,173.1498240600049,54298.43049888001 2025-05-23,15:45:04.000,143,11096464,-795,0,1748015103,12628.385495869989,173.10752928000147,54298.577228400005 2025-05-23,15:45:05.000,143,11096381,-795,0,1748015104,12628.244033360003,173.06523449999804,54298.66806096001 2025-05-23,15:45:06.000,143,11096435,-795,0,1748015105,12628.008262509997,172.99474320000445,54298.793829120004 2025-05-23,15:45:07.000,143,11096428,-795,0,1748015106,12627.833118449991,172.9383501600023,54298.73094504 2025-05-23,15:45:08.000,143,11096422,-795,0,1748015107,12627.61755653,172.89605537999887,54298.49338296 2025-05-23,15:45:09.000,143,11096457,-795,0,1748015108,12627.381785679994,172.839662340004,54298.339666320004 2025-05-23,15:45:10.000,143,11096439,-795,0,1748015109,12627.300949959994,172.84671147000336,54298.48639584 2025-05-23,15:45:11.000,143,11096445,-795,0,1748015110,12627.112333279998,172.7762201700025,54298.50037008001 2025-05-23,15:45:12.000,143,11096434,-795,0,1748015111,12626.903507670002,172.74802364999778,54298.437486 2025-05-23,15:45:13.000,143,11096401,-795,0,1748015112,12626.721627300001,172.74097451999842,54298.38158904001 2025-05-23,15:45:14.000,143,11096400,-795,0,1748015113,12626.613846339991,172.69867974000226,54298.43049888001 2025-05-23,15:45:15.000,143,11096423,-795,0,1748015114,12626.45217489999,172.7550727800044,54298.458447360004 2025-05-23,15:45:16.000,143,11096450,-795,0,1748015115,12626.41175703999,172.83261321000464,54298.45146024001 2025-05-23,15:45:17.000,143,11096451,-795,0,1748015116,12626.33092131999,172.8749079900008,54298.24883376 2025-05-23,15:45:18.000,143,11096443,-795,0,1748015117,12626.25682191,172.91015364000486,54298.01127168 2025-05-23,15:45:19.000,143,11096401,-795,0,1748015118,12626.27703084,172.92425190000358,54298.144026960006 2025-05-23,15:45:20.000,143,11096422,-795,0,1748015119,12626.344393939995,173.00884146000317,54298.19992392 2025-05-23,15:45:21.000,143,11096359,-795,0,1748015120,12626.37133917999,173.05113623999932,54298.39556328 2025-05-23,15:45:22.000,143,11096380,-795,0,1748015121,12626.39828442,173.05818536999868,54298.34665344 2025-05-23,15:45:23.000,143,11096441,-795,0,1748015122,12626.37133917999,173.1216275400002,54298.13703984001 2025-05-23,15:45:24.000,143,11096401,-795,0,1748015123,12626.425229659995,173.15687319000426,54298.10210424 2025-05-23,15:45:25.000,143,11096412,-795,0,1748015124,12626.485856449995,173.19211884000106,54297.857555040006 2025-05-23,15:45:26.000,143,11096429,-795,0,1748015125,12626.607110029996,173.17097145000298,54297.92043912 2025-05-23,15:45:27.000,143,11096414,-795,0,1748015126,12626.60037372,173.17097145000298,54297.7737096 2025-05-23,15:45:28.000,143,11096412,-795,0,1748015127,12626.667736819996,173.17802058000234,54297.976336080006 2025-05-23,15:45:29.000,143,11096415,-795,0,1748015128,12626.674473129991,173.11457841000083,54298.025245920006 2025-05-23,15:45:30.000,143,11096372,-795,0,1748015129,12626.782254090002,173.05113623999932,54298.192936800006 2025-05-23,15:45:31.000,143,11096416,-795,0,1748015130,12626.748572539997,173.0017923300038,54298.171975440004 2025-05-23,15:45:32.000,143,11096456,-795,0,1748015131,12626.721627300001,172.94539929000166,54298.08114288 2025-05-23,15:45:33.000,143,11096446,-795,0,1748015132,12626.667736819996,172.91720277000422,54297.87851640001 2025-05-23,15:45:34.000,143,11096421,-795,0,1748015133,12626.674473129991,172.84671147000336,54297.81563232 2025-05-23,15:45:35.000,143,11096455,-795,0,1748015134,12626.687945749996,172.7903184300012,54297.99729744001 2025-05-23,15:45:36.000,143,11096439,-795,0,1748015135,12626.667736819996,172.71982713000034,54298.03922016 2025-05-23,15:45:37.000,143,11096334,-795,0,1748015136,12626.593637409991,172.67753235000418,54298.192936800006 2025-05-23,15:45:38.000,143,11096404,-795,0,1748015137,12626.425229659995,172.6281884400014,54297.93441336 2025-05-23,15:45:39.000,143,11096400,-795,0,1748015138,12626.344393939995,172.55769714000053,54297.89947776001 2025-05-23,15:45:40.000,143,11096361,-795,0,1748015139,12626.303976079995,172.57179539999925,54297.738774000005 2025-05-23,15:45:41.000,143,11096473,-795,0,1748015140,12626.243349289995,172.55769714000053,54297.88550352 2025-05-23,15:45:42.000,143,11096460,-795,0,1748015141,12626.25008559999,172.50130409999838,54297.89947776001 2025-05-23,15:45:43.000,143,11096459,-795,0,1748015142,12626.047996299989,172.51540236000437,54297.56409600001 2025-05-23,15:45:44.000,143,11096398,-795,0,1748015143,12626.122095709994,172.49425496999902,54298.01825880001 2025-05-23,15:45:45.000,143,11096380,-795,0,1748015144,12626.068205229989,172.4801567100003,54298.144026960006 2025-05-23,15:45:46.000,143,11096387,-795,0,1748015145,12626.027787369989,172.45900932000222,54298.03223304 2025-05-23,15:45:47.000,143,11096415,-795,0,1748015146,12625.913270099998,172.42376366999815,54297.82960656001 2025-05-23,15:45:48.000,143,11096348,-795,0,1748015147,12625.940215339993,172.47310758000094,54297.61300584001 2025-05-23,15:45:49.000,143,11096421,-795,0,1748015148,12625.987369509989,172.4801567100003,54297.7038384 2025-05-23,15:45:50.000,143,11096445,-795,0,1748015149,12626.014314749998,172.50130409999838,54297.68287704001 2025-05-23,15:45:51.000,143,11096447,-795,0,1748015150,12625.987369509989,172.5435988800018,54297.571083120005 2025-05-23,15:45:52.000,143,11096459,-795,0,1748015151,12625.973896889998,172.5647462699999,54297.61300584001 2025-05-23,15:45:53.000,143,11096374,-795,0,1748015152,12626.068205229989,172.61409018000268,54297.72479976 2025-05-23,15:45:54.000,143,11096364,-795,0,1748015153,12626.074941539999,172.57179539999925,54297.7038384 2025-05-23,15:45:55.000,143,11096337,-795,0,1748015154,12626.122095709994,172.52245149000373,54297.67588992 2025-05-23,15:45:56.000,143,11096429,-795,0,1748015155,12626.135568329999,172.55064801000117,54297.46627632001 2025-05-23,15:45:57.000,143,11096433,-795,0,1748015156,12626.061468919994,172.49425496999902,54297.34749528001 2025-05-23,15:45:58.000,143,11096358,-795,0,1748015157,12626.095150469999,172.4449110600035,54297.522173280006 2025-05-23,15:45:59.000,143,11096404,-795,0,1748015158,12626.027787369989,172.40966540999943,54297.39640512001 2025-05-23,15:46:00.000,143,11096348,-795,0,1748015159,12625.994105819998,172.3180267200005,54297.53614752 2025-05-23,15:46:01.000,143,11096390,-795,0,1748015160,12626.034523679999,172.2827810700037,54297.8435808 2025-05-23,15:46:02.000,143,11096332,-795,0,1748015161,12625.967160579989,172.26163367999834,54297.72479976 2025-05-23,15:46:03.000,143,11096427,-795,0,1748015162,12625.866115929988,172.19114238000475,54297.58505736 2025-05-23,15:46:04.000,143,11096417,-795,0,1748015163,12625.805489140002,172.1840932499981,54297.2496756 2025-05-23,15:46:05.000,143,11096455,-795,0,1748015164,12625.765071280002,172.12770021000324,54297.36146952 2025-05-23,15:46:06.000,143,11096423,-795,0,1748015165,12625.792016519998,172.09950368999853,54297.473263440006 2025-05-23,15:46:07.000,143,11096370,-795,0,1748015166,12625.724653420002,172.0854054299998,54297.522173280006 2025-05-23,15:46:08.000,143,11096409,-795,0,1748015167,12625.569718289997,172.00786499999958,54297.619992960004 2025-05-23,15:46:09.000,143,11096337,-795,0,1748015168,12625.482146260001,172.0219632599983,54297.55710888 2025-05-23,15:46:10.000,143,11096358,-795,0,1748015169,12625.421519470001,171.94442282999808,54297.54313464001 2025-05-23,15:46:11.000,143,11096413,-795,0,1748015170,12625.38110161,171.94442282999808,54297.63396720001 2025-05-23,15:46:12.000,143,11096426,-795,0,1748015171,12625.30026589,171.9867176100015,54297.38243088 2025-05-23,15:46:13.000,143,11096434,-795,0,1748015172,12625.205957549995,171.9867176100015,54297.26364984 2025-05-23,15:46:14.000,143,11096412,-795,0,1748015173,12625.11838552,171.94442282999808,54297.19377864 2025-05-23,15:46:15.000,143,11096437,-795,0,1748015174,12625.044286109995,171.9726193500028,54297.22871424001 2025-05-23,15:46:16.000,143,11096407,-795,0,1748015175,12625.03081348999,171.96557022000343,54297.61300584001 2025-05-23,15:46:17.000,143,11096338,-795,0,1748015176,12624.916296219999,172.00786499999958,54297.55710888 2025-05-23,15:46:18.000,143,11096362,-795,0,1748015177,12624.835460499999,172.0219632599983,54297.473263440006 2025-05-23,15:46:19.000,143,11096443,-795,0,1748015178,12624.700734299993,172.050159780003,54297.39640512001 2025-05-23,15:46:20.000,143,11096390,-795,0,1748015179,12624.660316439993,172.14884760000132,54297.08897184001 2025-05-23,15:46:21.000,143,11096415,-795,0,1748015180,12624.680525369993,172.19114238000475,54297.19377864 2025-05-23,15:46:22.000,143,11096411,-795,0,1748015181,12624.613162269998,172.25458454999898,54297.05403624 2025-05-23,15:46:23.000,143,11096455,-795,0,1748015182,12624.599689649993,172.25458454999898,54297.10993320001 2025-05-23,15:46:24.000,143,11096382,-795,0,1748015183,12624.471699759997,172.2968793300024,54297.137881680006 2025-05-23,15:46:25.000,143,11096314,-795,0,1748015184,12624.559271789993,172.35327237000456,54297.41037936 2025-05-23,15:46:26.000,143,11096380,-795,0,1748015185,12624.485172380002,172.36032150000392,54297.32653392001 2025-05-23,15:46:27.000,143,11096418,-795,0,1748015186,12624.478436069992,172.33917410999857,54297.19377864 2025-05-23,15:46:28.000,143,11096422,-795,0,1748015187,12624.323500940001,172.38851802000136,54296.781538560004 2025-05-23,15:46:29.000,143,11096392,-795,0,1748015188,12624.316764629992,172.42376366999815,54296.72564160001 2025-05-23,15:46:30.000,143,11096403,-795,0,1748015189,12624.512117619997,172.45196019000286,54297.12390744 2025-05-23,15:46:31.000,143,11096415,-795,0,1748015190,12624.532326549997,172.39556715000072,54297.05403624 2025-05-23,15:46:32.000,143,11096461,-795,0,1748015191,12624.498644999992,172.35327237000456,54297.34050816 2025-05-23,15:46:33.000,143,11096366,-795,0,1748015192,12624.512117619997,172.36032150000392,54297.10993320001 2025-05-23,15:46:34.000,143,11096386,-795,0,1748015193,12624.498644999992,172.3321249799992,54297.10294608 2025-05-23,15:46:35.000,143,11096386,-795,0,1748015194,12624.599689649993,172.2968793300024,54296.92826808 2025-05-23,15:46:36.000,143,11096385,-795,0,1748015195,12624.592953339998,172.30392846000177,54296.781538560004 2025-05-23,15:46:37.000,143,11096450,-795,0,1748015196,12624.667052749988,172.24048629000026,54296.96320368001 2025-05-23,15:46:38.000,143,11096417,-795,0,1748015197,12624.727679539988,172.2686828099977,54296.85839688 2025-05-23,15:46:39.000,143,11096425,-795,0,1748015198,12624.747888469989,172.21933890000219,54296.91429384 2025-05-23,15:46:40.000,143,11096412,-795,0,1748015199,12624.734415849998,172.1699949899994,54297.09595896 2025-05-23,15:46:41.000,143,11096343,-795,0,1748015200,12624.734415849998,172.19114238000475,54297.08198472 2025-05-23,15:46:42.000,143,11096354,-795,0,1748015201,12624.734415849998,172.09950368999853,54297.13089456001 2025-05-23,15:46:43.000,143,11096415,-795,0,1748015202,12624.586217030002,172.09950368999853,54296.75359008001 2025-05-23,15:46:44.000,143,11096368,-795,0,1748015203,12624.559271789993,172.05720891000237,54296.72564160001 2025-05-23,15:46:45.000,143,11096448,-795,0,1748015204,12624.505381310002,172.0219632599983,54296.72564160001 2025-05-23,15:46:46.000,143,11096406,-795,0,1748015205,12624.478436069992,171.93737369999872,54296.85839688 2025-05-23,15:46:47.000,143,11096418,-795,0,1748015206,12624.464963450002,171.93737369999872,54296.998139280004 2025-05-23,15:46:48.000,143,11096417,-795,0,1748015207,12624.397600349992,171.87393153000448,54297.12390744 2025-05-23,15:46:49.000,143,11096364,-795,0,1748015208,12624.249401529996,171.84573500999977,54296.92826808 2025-05-23,15:46:50.000,143,11096393,-795,0,1748015209,12624.283083080001,171.76114545000019,54297.0051264 2025-05-23,15:46:51.000,143,11096413,-795,0,1748015210,12624.256137839991,171.71180154000467,54296.802499920006 2025-05-23,15:46:52.000,143,11096392,-795,0,1748015211,12624.276346769992,171.6765558900006,54296.81647416 2025-05-23,15:46:53.000,143,11096394,-795,0,1748015212,12624.262874150001,171.68360501999996,54296.64878328 2025-05-23,15:46:54.000,143,11096429,-795,0,1748015213,12624.323500940001,171.59901546000037,54296.65577040001 2025-05-23,15:46:55.000,143,11096423,-795,0,1748015214,12624.384127730002,171.56376981000358,54296.89333248001 2025-05-23,15:46:56.000,143,11096432,-795,0,1748015215,12624.485172380002,171.53557328999887,54296.92128096001 2025-05-23,15:46:57.000,143,11096404,-795,0,1748015216,12624.512117619997,171.5144259000008,54296.88634536 2025-05-23,15:46:58.000,143,11096372,-795,0,1748015217,12624.505381310002,171.5144259000008,54296.683718880005 2025-05-23,15:46:59.000,143,11096365,-795,0,1748015218,12624.525590240002,171.50737677000143,54296.50904088001 2025-05-23,15:47:00.000,143,11096415,-795,0,1748015219,12624.579480719993,171.50032764000207,54296.58589920001 2025-05-23,15:47:01.000,143,11096421,-795,0,1748015220,12624.586217030002,171.48622938000335,54296.6208348 2025-05-23,15:47:02.000,143,11096432,-795,0,1748015221,12624.525590240002,171.47213112000463,54296.564937840005 2025-05-23,15:47:03.000,143,11096383,-795,0,1748015222,12624.431281899997,171.48622938000335,54296.77455144001 2025-05-23,15:47:04.000,143,11096384,-795,0,1748015223,12624.458227139992,171.47213112000463,54296.851409760005 2025-05-23,15:47:05.000,143,11096361,-795,0,1748015224,12624.336973559992,171.48622938000335,54296.781538560004 2025-05-23,15:47:06.000,143,11096373,-795,0,1748015225,12624.289819389996,171.45803285999864,54296.85839688 2025-05-23,15:47:07.000,143,11096368,-795,0,1748015226,12624.256137839991,171.45098372999928,54296.662757520004 2025-05-23,15:47:08.000,143,11096392,-795,0,1748015227,12624.14162057,171.479180250004,54296.613847680004 2025-05-23,15:47:09.000,143,11096427,-795,0,1748015228,12624.006894369995,171.479180250004,54296.53698936001 2025-05-23,15:47:10.000,143,11096445,-795,0,1748015229,12623.97994913,171.47213112000463,54296.50205376 2025-05-23,15:47:11.000,143,11096398,-795,0,1748015230,12623.93279495999,171.44393459999992,54296.92128096001 2025-05-23,15:47:12.000,143,11096464,-795,0,1748015231,12623.85195923999,171.47213112000463,54296.87237112001 2025-05-23,15:47:13.000,143,11096354,-795,0,1748015232,12623.676815179999,171.52147503000015,54296.67673176001 2025-05-23,15:47:14.000,143,11096366,-795,0,1748015233,12623.569034219989,171.54967155000486,54296.683718880005 2025-05-23,15:47:15.000,143,11096389,-795,0,1748015234,12623.467989569988,171.6131137199991,54296.53000224 2025-05-23,15:47:16.000,143,11096437,-795,0,1748015235,12623.414099089998,171.60606458999973,54296.55795072001 2025-05-23,15:47:17.000,143,11096454,-795,0,1748015236,12623.333263369997,171.69770327999868,54296.564937840005 2025-05-23,15:47:18.000,143,11096431,-795,0,1748015237,12623.137910379992,171.71885067000403,54296.34135000001 2025-05-23,15:47:19.000,143,11096425,-795,0,1748015238,12623.043602040001,171.7258998000034,54296.5509636 2025-05-23,15:47:20.000,143,11096466,-795,0,1748015239,12623.023393110001,171.79639110000426,54296.77455144001 2025-05-23,15:47:21.000,143,11096370,-795,0,1748015240,12622.94255739,171.8386858800004,54296.74660296 2025-05-23,15:47:22.000,143,11096365,-795,0,1748015241,12622.915612149991,171.87393153000448,54296.4810924 2025-05-23,15:47:23.000,143,11096404,-795,0,1748015242,12622.787622259995,171.91622631000064,54296.15269776001 2025-05-23,15:47:24.000,143,11096444,-795,0,1748015243,12622.80109488,171.97966848000215,54296.15968488 2025-05-23,15:47:25.000,143,11096430,-795,0,1748015244,12622.82130381,172.01491412999894,54296.2365432 2025-05-23,15:47:26.000,143,11096435,-795,0,1748015245,12622.86172167,172.050159780003,54296.299427280006 2025-05-23,15:47:27.000,143,11096406,-795,0,1748015246,12622.81456749999,172.02901238999766,54296.32038864001 2025-05-23,15:47:28.000,143,11096442,-795,0,1748015247,12622.94255739,172.0854054299998,54296.564937840005 2025-05-23,15:47:29.000,143,11096413,-795,0,1748015248,12622.79435856999,172.17704411999875,54296.3762856 2025-05-23,15:47:30.000,143,11096408,-795,0,1748015249,12622.84151274,172.24753541999962,54296.15269776001 2025-05-23,15:47:31.000,143,11096432,-795,0,1748015250,12622.82130381,172.24753541999962,54295.95007128 2025-05-23,15:47:32.000,143,11096442,-795,0,1748015251,12622.83477642999,172.2968793300024,54296.075839439996 2025-05-23,15:47:33.000,143,11096381,-795,0,1748015252,12622.848249049996,172.381468890002,54296.05487808001 2025-05-23,15:47:34.000,143,11096372,-795,0,1748015253,12622.81456749999,172.4167145399988,54296.10378792001 2025-05-23,15:47:35.000,143,11096388,-795,0,1748015254,12622.80109488,172.4449110600035,54296.348337120005 2025-05-23,15:47:36.000,143,11096404,-795,0,1748015255,12622.84151274,172.4801567100003,54296.50205376 2025-05-23,15:47:37.000,143,11096299,-795,0,1748015256,12622.767413329995,172.55769714000053,54296.47410528 2025-05-23,15:47:38.000,143,11096379,-795,0,1748015257,12622.70005023,172.5788445299986,54296.0968008 2025-05-23,15:47:39.000,143,11096375,-795,0,1748015258,12622.504697239994,172.65638495999883,54295.86622584001 2025-05-23,15:47:40.000,143,11096369,-795,0,1748015259,12622.545115099994,172.6634340899982,54295.98500688001 2025-05-23,15:47:41.000,143,11096414,-795,0,1748015260,12622.497960929999,172.6634340899982,54296.0968008 2025-05-23,15:47:42.000,143,11096400,-795,0,1748015261,12622.444070449994,172.70572887000162,54296.20859472 2025-05-23,15:47:43.000,143,11096414,-795,0,1748015262,12622.336289489998,172.6916306100029,54296.19462048 2025-05-23,15:47:44.000,143,11096408,-795,0,1748015263,12622.282399009993,172.68458148000354,54296.2365432 2025-05-23,15:47:45.000,143,11096391,-795,0,1748015264,12622.241981149993,172.67048322000483,54296.27147880001 2025-05-23,15:47:46.000,143,11096448,-795,0,1748015265,12622.201563289993,172.65638495999883,54296.012955360005 2025-05-23,15:47:47.000,143,11096446,-795,0,1748015266,12622.154409119998,172.67753235000418,54295.964045520006 2025-05-23,15:47:48.000,143,11096412,-795,0,1748015267,12622.019682919992,172.7268762599997,54295.775393280004 2025-05-23,15:47:49.000,143,11096445,-795,0,1748015268,12622.053364469997,172.69867974000226,54295.81731600001 2025-05-23,15:47:50.000,143,11096414,-795,0,1748015269,12622.033155539997,172.68458148000354,54296.01994248 2025-05-23,15:47:51.000,143,11096417,-795,0,1748015270,12622.188090670003,172.63523757000075,54296.25051744001 2025-05-23,15:47:52.000,143,11096421,-795,0,1748015271,12622.120727569993,172.6281884400014,54296.04090384 2025-05-23,15:47:53.000,143,11096386,-795,0,1748015272,12622.167881740002,172.61409018000268,54296.04090384 2025-05-23,15:47:54.000,143,11096381,-795,0,1748015273,12622.208299600003,172.5929427900046,54295.75443192 2025-05-23,15:47:55.000,143,11096369,-795,0,1748015274,12622.255453769998,172.5647462699999,54295.796354640006 2025-05-23,15:47:56.000,143,11096405,-755,0,1748015275,12622.268926389988,172.50130409999838,54295.82430312 2025-05-23,15:47:57.000,143,11096449,-795,0,1748015276,12622.275662699998,172.50130409999838,54295.81731600001 2025-05-23,15:47:58.000,143,11096436,-795,0,1748015277,12622.194826979998,172.50130409999838,54295.943084160004 2025-05-23,15:47:59.000,143,11096406,-795,0,1748015278,12622.208299600003,172.4801567100003,54295.97103264 2025-05-23,15:48:00.000,143,11096437,-795,0,1748015279,12622.275662699998,172.49425496999902,54296.11776216 2025-05-23,15:48:01.000,143,11096377,-795,0,1748015280,12622.228508529988,172.4801567100003,54296.05487808001 2025-05-23,15:48:02.000,143,11096404,-795,0,1748015281,12622.073573399997,172.52245149000373,54295.90116144 2025-05-23,15:48:03.000,143,11096361,-795,0,1748015282,12621.804121000001,172.51540236000437,54295.43302440001 2025-05-23,15:48:04.000,143,11096405,-795,0,1748015283,12621.74349421,172.52245149000373,54295.62167664001 2025-05-23,15:48:05.000,143,11096416,-795,0,1748015284,12621.67613110999,172.5295006200031,54295.76141904 2025-05-23,15:48:06.000,143,11096415,-795,0,1748015285,12621.52119598,172.5435988800018,54296.061865200005 2025-05-23,15:48:07.000,143,11096381,-795,0,1748015286,12621.35952454,172.57179539999925,54296.03391672001 2025-05-23,15:48:08.000,143,11096452,-795,0,1748015287,12621.170907859989,172.5929427900046,54295.92910992 2025-05-23,15:48:09.000,143,11096409,-795,0,1748015288,12621.036181659998,172.57179539999925,54295.91513568001 2025-05-23,15:48:10.000,143,11096421,-795,0,1748015289,12620.941873319993,172.64933582999947,54295.796354640006 2025-05-23,15:48:11.000,143,11096405,-795,0,1748015290,12620.820619739992,172.67048322000483,54295.7125092 2025-05-23,15:48:12.000,143,11096440,-795,0,1748015291,12620.746520330002,172.68458148000354,54295.7823804 2025-05-23,15:48:13.000,143,11096432,-795,0,1748015292,12620.692629849997,172.71277800000098,54295.52385696 2025-05-23,15:48:14.000,143,11096447,-795,0,1748015293,12620.712838779997,172.73392538999906,54295.845264480005 2025-05-23,15:48:15.000,143,11096395,-795,0,1748015294,12620.854301289997,172.6422867000001,54295.93609704001 2025-05-23,15:48:16.000,143,11096409,-795,0,1748015295,12620.901455459993,172.71277800000098,54295.98500688001 2025-05-23,15:48:17.000,143,11096386,-795,0,1748015296,12621.009236419988,172.74802364999778,54295.726483440005 2025-05-23,15:48:18.000,143,11096340,-795,0,1748015297,12621.056390589998,172.7903184300012,54295.52385696 2025-05-23,15:48:19.000,143,11096371,-795,0,1748015298,12621.265216199994,172.81146581999928,54295.62167664001 2025-05-23,15:48:20.000,143,11096362,-795,0,1748015299,12621.35952454,172.91015364000486,54295.55180544001 2025-05-23,15:48:21.000,143,11096388,-795,0,1748015300,12621.58182277,172.93130103000294,54295.8522516 2025-05-23,15:48:22.000,143,11096415,-795,0,1748015301,12621.67613110999,172.95244842000102,54295.796354640006 2025-05-23,15:48:23.000,143,11096407,-795,0,1748015302,12621.810857309996,172.99474320000445,54295.75443192 2025-05-23,15:48:24.000,143,11096379,-795,0,1748015303,12621.986001370002,173.05113623999932,54295.8522516 2025-05-23,15:48:25.000,143,11096337,-795,0,1748015304,12622.208299600003,173.05113623999932,54295.73347056 2025-05-23,15:48:26.000,143,11096401,-795,0,1748015305,12622.248717459988,173.0863818900034,54295.64962512001 2025-05-23,15:48:27.000,143,11096387,-795,0,1748015306,12622.343025799993,173.09343102000275,54295.7125092 2025-05-23,15:48:28.000,143,11096382,-795,0,1748015307,12622.262190079993,173.1498240600049,54295.42603728 2025-05-23,15:48:29.000,143,11096415,-795,0,1748015308,12622.369971039989,173.1498240600049,54295.62167664001 2025-05-23,15:48:30.000,143,11096372,-715,0,1748015309,12622.430597829989,173.1216275400002,54295.642638 2025-05-23,15:48:31.000,143,11096370,-795,0,1748015310,12622.55185140999,173.1357257999989,54295.90116144 2025-05-23,15:48:32.000,143,11096405,-795,0,1748015311,12622.565324029994,173.11457841000083,54296.04789096 2025-05-23,15:48:33.000,143,11096430,-795,0,1748015312,12622.545115099994,173.0863818900034,54295.57975392001 2025-05-23,15:48:34.000,143,11096384,-795,0,1748015313,12622.57206033999,173.01589059000253,54295.60071528001 2025-05-23,15:48:35.000,143,11096449,-795,0,1748015314,12622.61247819999,172.98769406999781,54295.65661224 2025-05-23,15:48:36.000,143,11096422,-795,0,1748015315,12622.6798413,172.98064493999846,54295.7125092 2025-05-23,15:48:37.000,143,11096390,-795,0,1748015316,12622.787622259995,172.84671147000336,54296.012955360005 2025-05-23,15:48:38.000,143,11096433,-795,0,1748015317,12622.915612149991,172.91015364000486,54295.894174320005 2025-05-23,15:48:39.000,143,11096438,-795,0,1748015318,12623.023393110001,173.1216275400002,54295.83129024 2025-05-23,15:48:40.000,143,11096416,-795,0,1748015319,12622.87519428999,173.3824453499983,54296.03391672001 2025-05-23,15:48:41.000,143,11096416,-795,0,1748015320,12622.69331391999,173.4670349099979,54295.7823804 2025-05-23,15:48:42.000,143,11096398,-795,0,1748015321,12622.47101568999,173.48818230000325,54295.81032888 2025-05-23,15:48:43.000,143,11096449,-795,0,1748015322,12622.410388899989,173.41769100000238,54295.69154784 2025-05-23,15:48:44.000,143,11096432,-795,0,1748015323,12622.437334139999,173.40359274000366,54295.78936752001 2025-05-23,15:48:45.000,143,11096419,-795,0,1748015324,12622.484488309994,173.35424883000087,54295.964045520006 2025-05-23,15:48:46.000,143,11096420,-795,0,1748015325,12622.55858772,173.3471997000015,54296.06885232 2025-05-23,15:48:47.000,143,11096428,-795,0,1748015326,12622.57206033999,173.31195405000472,54295.95007128 2025-05-23,15:48:48.000,143,11096413,-795,0,1748015327,12622.706786539995,173.3471997000015,54295.97103264 2025-05-23,15:48:49.000,143,11096398,-795,0,1748015328,12622.72025916,173.32605231000343,54295.7823804 2025-05-23,15:48:50.000,143,11096466,-795,0,1748015329,12622.76067702,173.30490491999808,54295.85923872 2025-05-23,15:48:51.000,143,11096335,-795,0,1748015330,12622.6798413,173.34015057000215,54295.66359936 2025-05-23,15:48:52.000,143,11096388,-795,0,1748015331,12622.646159749995,173.32605231000343,54295.92910992 2025-05-23,15:48:53.000,143,11096427,-795,0,1748015332,12622.61921451,173.29785578999872,54296.15968488 2025-05-23,15:48:54.000,143,11096421,-795,0,1748015333,12622.524906169994,173.29080665999936,54296.11776216 2025-05-23,15:48:55.000,143,11096409,-795,0,1748015334,12622.524906169994,173.26965927000128,54296.21558184 2025-05-23,15:48:56.000,143,11096444,-795,0,1748015335,12622.47101568999,173.29785578999872,54296.13872352 2025-05-23,15:48:57.000,143,11096411,-795,0,1748015336,12622.363234729994,173.27670840000064,54296.075839439996 2025-05-23,15:48:58.000,143,11096398,-795,0,1748015337,12622.228508529988,173.2485118800032,54296.0269296 2025-05-23,15:48:59.000,143,11096416,-795,0,1748015338,12622.113991259997,173.26965927000128,54295.85923872 2025-05-23,15:49:00.000,143,11096414,-795,0,1748015339,12621.965792440002,173.2485118800032,54295.9221228 2025-05-23,15:49:01.000,143,11096393,-795,0,1748015340,12621.938847199992,173.2344136200045,54296.25051744001 2025-05-23,15:49:02.000,143,11096457,-795,0,1748015341,12621.851275169996,173.2344136200045,54296.18763336 2025-05-23,15:49:03.000,143,11096439,-795,0,1748015342,12621.770439449996,173.28375753,54296.06885232 2025-05-23,15:49:04.000,143,11096445,-795,0,1748015343,12621.65592217999,173.29785578999872,54295.845264480005 2025-05-23,15:49:05.000,143,11096356,-795,0,1748015344,12621.777175759991,173.31195405000472,54295.97103264 2025-05-23,15:49:06.000,143,11096392,-795,0,1748015345,12621.67613110999,173.40359274000366,54295.92910992 2025-05-23,15:49:07.000,143,11096433,-795,0,1748015346,12621.730021589996,173.3965436100043,54295.83827736001 2025-05-23,15:49:08.000,143,11096404,-715,0,1748015347,12621.69634003999,173.4317892600011,54295.726483440005 2025-05-23,15:49:09.000,143,11096397,-795,0,1748015348,12621.790648379996,173.4317892600011,54295.99898112 2025-05-23,15:49:10.000,143,11096387,-795,0,1748015349,12621.918638269992,173.44588751999981,54296.10378792001 2025-05-23,15:49:11.000,143,11096437,-795,0,1748015350,12622.012946609997,173.48818230000325,54296.166672 2025-05-23,15:49:12.000,143,11096436,-795,0,1748015351,12622.046628160002,173.56572273000347,54295.8522516 2025-05-23,15:49:13.000,143,11096397,-795,0,1748015352,12622.053364469997,173.6291648999977,54295.55180544001 2025-05-23,15:49:14.000,143,11096457,-795,0,1748015353,12622.215035909998,173.741950980002,54295.607702400004 2025-05-23,15:49:15.000,143,11096382,-795,0,1748015354,12622.477751999999,173.81244228000287,54295.61468952 2025-05-23,15:49:16.000,143,11096431,-795,0,1748015355,12622.71352284999,173.69965619999857,54295.86622584001 2025-05-23,15:49:17.000,143,11096415,-795,0,1748015356,12622.81456749999,173.54457533999812,54295.95705840001 2025-05-23,15:49:18.000,143,11096403,-795,0,1748015357,12622.65289605999,173.45293664999917,54295.97801976 2025-05-23,15:49:19.000,143,11096390,-795,0,1748015358,12622.55185140999,173.60801750999963,54296.01994248 2025-05-23,15:49:20.000,143,11096386,-795,0,1748015359,12622.57206033999,173.79834402000415,54295.97103264 2025-05-23,15:49:21.000,143,11096345,-795,0,1748015360,12622.69331391999,173.9393266199986,54295.92910992 2025-05-23,15:49:22.000,143,11096454,-795,0,1748015361,12622.76067702,173.96752314000332,54295.92910992 2025-05-23,15:49:23.000,143,11096407,-795,0,1748015362,12622.76067702,173.96047401000396,54295.74744480001 2025-05-23,15:49:24.000,143,11096449,-795,0,1748015363,12622.807831189995,173.86883531999774,54296.05487808001 2025-05-23,15:49:25.000,143,11096436,-795,0,1748015364,12622.807831189995,173.81949141000223,54296.110775040004 2025-05-23,15:49:26.000,143,11096384,-795,0,1748015365,12622.65963237,173.741950980002,54295.95007128 2025-05-23,15:49:27.000,143,11096410,-795,0,1748015366,12622.8819306,173.68555793999985,54296.348337120005 2025-05-23,15:49:28.000,143,11096424,-795,0,1748015367,12622.807831189995,173.66441055000178,54296.0968008 2025-05-23,15:49:29.000,143,11096377,-795,0,1748015368,12622.76067702,173.60801750999963,54296.08282656001 2025-05-23,15:49:30.000,143,11096381,-795,0,1748015369,12622.61247819999,173.53752620999876,54295.85923872 2025-05-23,15:49:31.000,143,11096428,-795,0,1748015370,12622.59226926999,173.4811331700039,54295.83129024 2025-05-23,15:49:32.000,143,11096415,-795,0,1748015371,12622.565324029994,173.40359274000366,54296.0968008 2025-05-23,15:49:33.000,143,11096417,-795,0,1748015372,12622.61247819999,173.38949447999767,54296.18763336 2025-05-23,15:49:34.000,143,11096408,-795,0,1748015373,12622.565324029994,173.29080665999936,54296.166672 2025-05-23,15:49:35.000,143,11096405,-795,0,1748015374,12622.61921451,173.2485118800032,54296.20160760001 2025-05-23,15:49:36.000,143,11096432,-795,0,1748015375,12622.646159749995,173.2344136200045,54296.05487808001 2025-05-23,15:49:37.000,143,11096383,-795,0,1748015376,12622.82130381,173.20621709999978,54296.0968008 2025-05-23,15:49:38.000,143,11096355,-795,0,1748015377,12622.75394070999,173.15687319000426,54295.90116144 2025-05-23,15:49:39.000,143,11096400,-795,0,1748015378,12622.868457979996,173.16392232000362,54295.98500688001 2025-05-23,15:49:40.000,143,11096404,-795,0,1748015379,12622.868457979996,173.1357257999989,54296.110775040004 2025-05-23,15:49:41.000,143,11096385,-795,0,1748015380,12622.888666909996,173.1357257999989,54296.08981368 2025-05-23,15:49:42.000,143,11096371,-795,0,1748015381,12623.009920489996,173.15687319000426,54296.22256896001 2025-05-23,15:49:43.000,143,11096400,-795,0,1748015382,12622.87519428999,173.19916797000042,54295.75443192 2025-05-23,15:49:44.000,143,11096431,-795,0,1748015383,12623.030129419996,173.2203153599985,54295.95705840001 2025-05-23,15:49:45.000,143,11096341,-795,0,1748015384,12623.070547279996,173.2344136200045,54295.99898112 2025-05-23,15:49:46.000,143,11096366,-795,0,1748015385,12623.043602040001,173.2344136200045,54295.97801976 2025-05-23,15:49:47.000,143,11096393,-795,0,1748015386,12623.023393110001,173.2344136200045,54296.01994248 2025-05-23,15:49:48.000,143,11096391,-755,0,1748015387,12622.935821079991,173.21326622999914,54296.20160760001 2025-05-23,15:49:49.000,143,11096403,-795,0,1748015388,12622.83477642999,173.19916797000042,54296.03391672001 2025-05-23,15:49:50.000,143,11096410,-795,0,1748015389,12622.807831189995,173.19916797000042,54296.33436288 2025-05-23,15:49:51.000,143,11096405,-795,0,1748015390,12622.75394070999,173.1850697100017,54296.13872352 2025-05-23,15:49:52.000,143,11096404,-795,0,1748015391,12622.72025916,173.17097145000298,54296.10378792001 2025-05-23,15:49:53.000,143,11096413,-755,0,1748015392,12622.545115099994,173.09343102000275,54295.845264480005 2025-05-23,15:49:54.000,143,11096447,-795,0,1748015393,12622.53164247999,173.07228363000468,54295.98500688001 2025-05-23,15:49:55.000,143,11096400,-795,0,1748015394,12622.47101568999,173.0229397200019,54296.00596824001 2025-05-23,15:49:56.000,143,11096390,-795,0,1748015395,12622.383443659994,172.95244842000102,54296.32038864001 2025-05-23,15:49:57.000,143,11096399,-795,0,1748015396,12622.363234729994,172.93130103000294,54296.25051744001 2025-05-23,15:49:58.000,143,11096429,-795,0,1748015397,12622.349762109989,172.93130103000294,54296.26449168 2025-05-23,15:49:59.000,143,11096430,-795,0,1748015398,12622.289135319988,172.86080973000207,54296.012955360005 2025-05-23,15:50:00.000,143,11096421,-795,0,1748015399,12622.349762109989,172.8890062499995,54296.05487808001 2025-05-23,15:50:01.000,143,11096471,-795,0,1748015400,12622.423861519994,172.86080973000207,54296.04789096 2025-05-23,15:50:02.000,143,11096412,-795,0,1748015401,12622.423861519994,172.8749079900008,54295.99898112 2025-05-23,15:50:03.000,143,11096384,-795,0,1748015402,12622.444070449994,172.89605537999887,54295.88020008 2025-05-23,15:50:04.000,143,11096291,-795,0,1748015403,12622.423861519994,172.9383501600023,54295.98500688001 2025-05-23,15:50:05.000,143,11096434,-795,0,1748015404,12622.51143354999,172.9383501600023,54296.04789096 2025-05-23,15:50:06.000,143,11096459,-795,0,1748015405,12622.63942344,172.98064493999846,54296.243530319996 2025-05-23,15:50:07.000,143,11096387,-795,0,1748015406,12622.80109488,173.02998885000125,54296.075839439996 2025-05-23,15:50:08.000,143,11096412,-795,0,1748015407,12622.787622259995,173.07933276000404,54296.0269296 2025-05-23,15:50:09.000,143,11096408,-795,0,1748015408,12622.83477642999,173.06523449999804,54295.943084160004 2025-05-23,15:50:10.000,143,11096411,-795,0,1748015409,12622.94255739,173.1004801500021,54296.061865200005 2025-05-23,15:50:11.000,143,11096432,-795,0,1748015410,12622.976238939991,173.0863818900034,54296.13872352 2025-05-23,15:50:12.000,143,11096361,-795,0,1748015411,12623.084019900001,173.1216275400002,54296.34135000001 2025-05-23,15:50:13.000,143,11096400,-795,0,1748015412,12623.070547279996,173.07933276000404,54296.17365912001 2025-05-23,15:50:14.000,143,11096430,-795,0,1748015413,12623.117701449992,173.02998885000125,54296.20160760001 2025-05-23,15:50:15.000,143,11096390,-795,0,1748015414,12623.205273480002,173.01589059000253,54296.04090384 2025-05-23,15:50:16.000,143,11096475,-795,0,1748015415,12623.306318130002,172.99474320000445,54296.229556080005 2025-05-23,15:50:17.000,143,11096387,-795,0,1748015416,12623.353472299998,172.95244842000102,54296.229556080005 2025-05-23,15:50:18.000,143,11096404,-795,0,1748015417,12623.339999679993,172.8749079900008,54296.166672 2025-05-23,15:50:19.000,143,11096407,-795,0,1748015418,12623.306318130002,172.7550727800044,54296.180646240005 2025-05-23,15:50:20.000,143,11096431,-795,0,1748015419,12623.218746099992,172.67048322000483,54296.29244016001 2025-05-23,15:50:21.000,143,11096383,-795,0,1748015420,12623.212009789997,172.58589365999796,54296.180646240005 2025-05-23,15:50:22.000,143,11096392,-795,0,1748015421,12623.313054439997,172.50130409999838,54296.4810924 2025-05-23,15:50:23.000,143,11096407,-795,0,1748015422,12623.306318130002,172.45196019000286,54296.06885232 2025-05-23,15:50:24.000,143,11096405,-795,0,1748015423,12623.380417539993,172.3321249799992,54296.17365912001 2025-05-23,15:50:25.000,143,11096377,-795,0,1748015424,12623.434308019998,172.24753541999962,54296.19462048 2025-05-23,15:50:26.000,143,11096378,-795,0,1748015425,12623.441044329993,172.20524064000347,54296.15968488 2025-05-23,15:50:27.000,143,11096435,-795,0,1748015426,12623.555561599998,172.0854054299998,54296.36231136 2025-05-23,15:50:28.000,143,11096419,-795,0,1748015427,12623.569034219989,172.05720891000237,54296.243530319996 2025-05-23,15:50:29.000,143,11096413,-795,0,1748015428,12623.582506839994,172.04311065000365,54296.22256896001 2025-05-23,15:50:30.000,143,11096396,-795,0,1748015429,12623.71049672999,172.0360615200043,54296.35532424 2025-05-23,15:50:31.000,143,11096400,-795,0,1748015430,12623.81827769,172.050159780003,54296.15269776001 2025-05-23,15:50:32.000,143,11096394,-795,0,1748015431,12623.784596139994,172.0713071700011,54296.075839439996 2025-05-23,15:50:33.000,143,11096391,-795,0,1748015432,12623.697024109999,172.09950368999853,54295.796354640006 2025-05-23,15:50:34.000,143,11096336,-795,0,1748015433,12623.77112351999,172.050159780003,54295.88718720001 2025-05-23,15:50:35.000,143,11096335,-795,0,1748015434,12623.784596139994,172.01491412999894,54295.99898112 2025-05-23,15:50:36.000,143,11096412,-795,0,1748015435,12623.845222929995,172.050159780003,54296.25750456 2025-05-23,15:50:37.000,143,11096356,-795,0,1748015436,12623.865431859995,172.04311065000365,54296.25051744001 2025-05-23,15:50:38.000,143,11096373,-795,0,1748015437,12623.91932234,172.0219632599983,54296.3064144 2025-05-23,15:50:39.000,143,11096400,-795,0,1748015438,12623.89237709999,172.050159780003,54296.0968008 2025-05-23,15:50:40.000,143,11096376,-795,0,1748015439,12623.85195923999,172.04311065000365,54296.166672 2025-05-23,15:50:41.000,143,11096335,-795,0,1748015440,12623.81827769,172.07835630000045,54296.15968488 2025-05-23,15:50:42.000,143,11096335,-795,0,1748015441,12623.703760419994,172.00786499999958,54296.131736400006 2025-05-23,15:50:43.000,143,11096379,-795,0,1748015442,12623.575770529998,172.0219632599983,54296.11776216 2025-05-23,15:50:44.000,143,11096423,-795,0,1748015443,12623.562297909994,172.01491412999894,54296.278465920004 2025-05-23,15:50:45.000,143,11096412,-795,0,1748015444,12623.521880049993,172.050159780003,54296.31340152 2025-05-23,15:50:46.000,143,11096406,-795,0,1748015445,12623.535352669998,172.06425804000173,54296.0968008 2025-05-23,15:50:47.000,143,11096386,-795,0,1748015446,12623.528616359989,172.0713071700011,54296.110775040004 2025-05-23,15:50:48.000,143,11096399,-795,0,1748015447,12623.447780639988,172.0713071700011,54296.13872352 2025-05-23,15:50:49.000,143,11096345,-795,0,1748015448,12623.434308019998,172.09950368999853,54296.08282656001 2025-05-23,15:50:50.000,143,11096337,-795,0,1748015449,12623.467989569988,172.0713071700011,54296.166672 2025-05-23,15:50:51.000,143,11096405,-795,0,1748015450,12623.434308019998,172.1065528199979,54296.31340152 2025-05-23,15:50:52.000,143,11096410,-795,0,1748015451,12623.434308019998,172.0713071700011,54296.32038864001 2025-05-23,15:50:53.000,143,11096382,-795,0,1748015452,12623.366944920002,172.1347493400026,54296.19462048 2025-05-23,15:50:54.000,143,11096402,-795,0,1748015453,12623.353472299998,172.12770021000324,54295.95007128 2025-05-23,15:50:55.000,143,11096404,-795,0,1748015454,12623.400626469993,172.1065528199979,54295.99898112 2025-05-23,15:50:56.000,143,11096395,-795,0,1748015455,12623.434308019998,172.07835630000045,54296.13872352 2025-05-23,15:50:57.000,143,11096373,-795,0,1748015456,12623.427571710003,172.0713071700011,54296.110775040004 2025-05-23,15:50:58.000,143,11096390,-795,0,1748015457,12623.387153850003,171.9867176100015,54296.25750456 2025-05-23,15:50:59.000,143,11096416,-795,0,1748015458,12623.319790749993,171.92327544,54296.20859472 2025-05-23,15:51:00.000,143,11096385,-795,0,1748015459,12623.205273480002,171.90917718000128,54296.06885232 2025-05-23,15:51:01.000,143,11096420,-795,0,1748015460,12623.225482410002,171.88098066000384,54296.18763336 2025-05-23,15:51:02.000,143,11096370,-795,0,1748015461,12623.326527060002,171.78229283999826,54296.08282656001 2025-05-23,15:51:03.000,143,11096426,-795,0,1748015462,12623.158119309992,171.7399980600021,54295.845264480005 2025-05-23,15:51:04.000,143,11096399,-795,0,1748015463,12623.164855620002,171.69065414999932,54295.95705840001 2025-05-23,15:51:05.000,143,11096282,-795,0,1748015464,12623.225482410002,171.65540850000252,54296.08282656001 2025-05-23,15:51:06.000,143,11096394,-795,0,1748015465,12623.178328239992,171.54967155000486,54296.278465920004 2025-05-23,15:51:07.000,143,11096394,-795,0,1748015466,12623.158119309992,171.5144259000008,54296.20859472 2025-05-23,15:51:08.000,143,11096421,-795,0,1748015467,12623.171591929997,171.50032764000207,54296.03391672001 2025-05-23,15:51:09.000,143,11096398,-795,0,1748015468,12623.050338349996,171.47213112000463,54295.86622584001 2025-05-23,15:51:10.000,143,11096392,-795,0,1748015469,12623.185064550002,171.45098372999928,54295.81731600001 2025-05-23,15:51:11.000,143,11096353,-795,0,1748015470,12623.272636579997,171.42278721000184,54295.97801976 2025-05-23,15:51:12.000,143,11096388,-795,0,1748015471,12623.279372889992,171.4298363400012,54295.95705840001 2025-05-23,15:51:14.000,143,11096343,-795,0,1748015473,12623.272636579997,171.42278721000184,54296.03391672001 2025-05-23,15:51:15.000,143,11096410,-795,0,1748015474,12623.339999679993,171.40163982000377,54296.08282656001 2025-05-23,15:51:16.000,143,11096383,-795,0,1748015475,12623.346735990002,171.35934504000033,54296.05487808001 2025-05-23,15:51:17.000,143,11096383,-795,0,1748015476,12623.306318130002,171.3663941699997,54295.86622584001 2025-05-23,15:51:18.000,143,11096381,-795,0,1748015477,12623.366944920002,171.35934504000033,54295.75443192 2025-05-23,15:51:19.000,143,11096425,-795,0,1748015478,12623.420835399993,171.37344329999905,54295.95007128 2025-05-23,15:51:20.000,143,11096391,-795,0,1748015479,12623.407362780003,171.35229591000098,54295.93609704001 2025-05-23,15:51:21.000,143,11096389,-795,0,1748015480,12623.387153850003,171.33819765000226,54295.93609704001 2025-05-23,15:51:22.000,143,11096355,-795,0,1748015481,12623.232218719997,171.29590286999883,54295.88718720001 2025-05-23,15:51:23.000,143,11096323,-795,0,1748015482,12623.272636579997,171.26065722000203,54295.98500688001 2025-05-23,15:51:24.000,143,11096394,-795,0,1748015483,12623.151382999997,171.26065722000203,54295.91513568001 2025-05-23,15:51:25.000,143,11096378,-795,0,1748015484,12623.110965139997,171.29590286999883,54295.83129024 2025-05-23,15:51:26.000,143,11096391,-795,0,1748015485,12623.050338349996,171.28885373999947,54295.63565088 2025-05-23,15:51:27.000,143,11096345,-795,0,1748015486,12623.077283589992,171.30295199999819,54295.85923872 2025-05-23,15:51:28.000,143,11096415,-795,0,1748015487,12623.009920489996,171.2818046100001,54295.88718720001 2025-05-23,15:51:29.000,143,11096311,-795,0,1748015488,12623.009920489996,171.2818046100001,54295.9221228 2025-05-23,15:51:30.000,143,11096336,-795,0,1748015489,12622.828040119995,171.28885373999947,54295.83129024 2025-05-23,15:51:31.000,143,11096400,-795,0,1748015490,12622.84151274,171.2818046100001,54295.86622584001 2025-05-23,15:51:32.000,143,11096402,-795,0,1748015491,12622.81456749999,171.29590286999883,54295.95705840001 2025-05-23,15:51:33.000,143,11096346,-795,0,1748015492,12622.84151274,171.3311485200029,54295.75443192 2025-05-23,15:51:34.000,143,11096407,-795,0,1748015493,12622.81456749999,171.31705026000418,54295.405075919996 2025-05-23,15:51:35.000,143,11096372,-795,0,1748015494,12622.98297525,171.34524678000162,54295.82430312 2025-05-23,15:51:36.000,143,11096399,-795,0,1748015495,12623.003184180001,171.3663941699997,54295.845264480005 2025-05-23,15:51:37.000,143,11096369,-795,0,1748015496,12622.976238939991,171.3663941699997,54295.66359936 2025-05-23,15:51:38.000,143,11096344,-795,0,1748015497,12623.110965139997,171.30295199999819,54295.87321296 2025-05-23,15:51:39.000,143,11096388,-795,0,1748015498,12623.144646690002,171.28885373999947,54295.88020008 2025-05-23,15:51:40.000,143,11096378,-795,0,1748015499,12623.212009789997,171.30295199999819,54295.88020008 2025-05-23,15:51:41.000,143,11096376,-795,0,1748015500,12623.090756209996,171.29590286999883,54295.31424336001 2025-05-23,15:51:42.000,143,11096390,-795,0,1748015501,12623.232218719997,171.2324607000046,54295.572766799996 2025-05-23,15:51:43.000,143,11096425,-795,0,1748015502,12623.299581819992,171.19016592000116,54295.69154784 2025-05-23,15:51:44.000,143,11096387,-795,0,1748015503,12623.292845509997,171.21131330999924,54295.64962512001 2025-05-23,15:51:45.000,143,11096337,-795,0,1748015504,12623.259163959992,171.1690185300031,54295.70552208 2025-05-23,15:51:46.000,143,11096363,-795,0,1748015505,12623.252427649997,171.13377287999901,54295.82430312 2025-05-23,15:51:47.000,143,11096432,-795,0,1748015506,12623.205273480002,171.12672374999966,54295.86622584001 2025-05-23,15:51:48.000,143,11096436,-795,0,1748015507,12623.218746099992,171.14082200999837,54295.88718720001 2025-05-23,15:51:49.000,143,11096410,-795,0,1748015508,12623.110965139997,171.14082200999837,54295.56577968 2025-05-23,15:51:50.000,143,11096413,-795,0,1748015509,12623.104228830001,171.2183624399986,54295.54481832 2025-05-23,15:51:51.000,143,11096430,-795,0,1748015510,12623.104228830001,171.19016592000116,54295.66359936 2025-05-23,15:51:52.000,143,11096370,-795,0,1748015511,12623.077283589992,171.1831167900018,54295.62167664001 2025-05-23,15:51:53.000,143,11096362,-795,0,1748015512,12622.969502629996,171.23950983000395,54295.82430312 2025-05-23,15:51:54.000,143,11096389,-795,0,1748015513,12622.848249049996,171.25360809000267,54295.48193424001 2025-05-23,15:51:55.000,143,11096373,-795,0,1748015514,12622.86172167,171.29590286999883,54295.61468952 2025-05-23,15:51:56.000,143,11096382,-795,0,1748015515,12622.929084769996,171.29590286999883,54295.607702400004 2025-05-23,15:51:57.000,143,11096369,-795,0,1748015516,12622.956030009991,171.3945906900044,54295.50289560001 2025-05-23,15:51:58.000,143,11096429,-795,0,1748015517,12623.023393110001,171.41573808000248,54295.48892136 2025-05-23,15:51:59.000,143,11096414,-795,0,1748015518,12623.036865729991,171.43688547000056,54295.440011520004 2025-05-23,15:52:00.000,143,11096399,-795,0,1748015519,12623.084019900001,171.43688547000056,54295.405075919996 2025-05-23,15:52:01.000,143,11096355,-795,0,1748015520,12623.225482410002,171.479180250004,54295.81032888 2025-05-23,15:52:02.000,143,11096364,-795,0,1748015521,12623.279372889992,171.48622938000335,54295.740457679996 2025-05-23,15:52:03.000,143,11096384,-795,0,1748015522,12623.360208609993,171.45803285999864,54295.69853496001 2025-05-23,15:52:04.000,143,11096408,-795,0,1748015523,12623.387153850003,171.48622938000335,54295.49590848 2025-05-23,15:52:05.000,143,11096421,-795,0,1748015524,12623.488198499988,171.45803285999864,54295.38411456001 2025-05-23,15:52:06.000,143,11096401,-795,0,1748015525,12623.609452079989,171.479180250004,54295.30026912 2025-05-23,15:52:07.000,143,11096407,-795,0,1748015526,12623.71049672999,171.40868895000312,54295.509882720005 2025-05-23,15:52:08.000,143,11096373,-795,0,1748015527,12623.81154137999,171.40163982000377,54295.61468952 2025-05-23,15:52:09.000,143,11096390,-795,0,1748015528,12623.885640789995,171.35934504000033,54295.8522516 2025-05-23,15:52:10.000,143,11096369,-795,0,1748015529,12623.87216816999,171.35229591000098,54295.607702400004 2025-05-23,15:52:11.000,143,11096330,-795,0,1748015530,12624.006894369995,171.31000113000482,54295.71949632001 2025-05-23,15:52:12.000,143,11096366,-795,0,1748015531,12624.087730089996,171.32409939000354,54295.775393280004 2025-05-23,15:52:13.000,143,11096402,-795,0,1748015532,12624.175302119991,171.2818046100001,54295.51686984 2025-05-23,15:52:14.000,143,11096389,-795,0,1748015533,12624.215719979991,171.2183624399986,54295.51686984 2025-05-23,15:52:15.000,143,11096374,-795,0,1748015534,12624.256137839991,171.19721505000052,54295.48892136 2025-05-23,15:52:16.000,143,11096389,-795,0,1748015535,12624.316764629992,171.17606766000245,54295.24437216001 2025-05-23,15:52:17.000,143,11096335,-795,0,1748015536,12624.471699759997,171.14787113999773,54295.83827736001 2025-05-23,15:52:18.000,143,11096378,-795,0,1748015537,12624.579480719993,171.1196746200003,54295.7823804 2025-05-23,15:52:19.000,143,11096381,-795,0,1748015538,12624.592953339998,171.04918331999943,54295.82430312 2025-05-23,15:52:20.000,143,11096403,-795,0,1748015539,12624.660316439993,171.07033071000478,54295.61468952 2025-05-23,15:52:21.000,143,11096384,-795,0,1748015540,12624.754624779998,171.10557636000158,54295.3980888 2025-05-23,15:52:22.000,143,11096408,-795,0,1748015541,12624.956714079999,171.0562324499988,54295.65661224 2025-05-23,15:52:23.000,143,11096361,-795,0,1748015542,12625.0375498,171.020986800002,54295.71949632001 2025-05-23,15:52:24.000,143,11096385,-795,0,1748015543,12625.09144027999,170.99983941000391,54295.54481832 2025-05-23,15:52:25.000,143,11096346,-795,0,1748015544,12625.165539689995,170.92934811000305,54295.81032888 2025-05-23,15:52:26.000,143,11096377,-795,0,1748015545,12625.17901231,170.88000420000026,54295.74744480001 2025-05-23,15:52:27.000,143,11096333,-795,0,1748015546,12625.246375409995,170.84475855000346,54295.86622584001 2025-05-23,15:52:28.000,143,11096372,-795,0,1748015547,12625.307002199996,170.8377094200041,54295.607702400004 2025-05-23,15:52:29.000,143,11096388,-795,0,1748015548,12625.33394743999,170.76721812000324,54295.71949632001 2025-05-23,15:52:30.000,143,11096408,-795,0,1748015549,12625.36089268,170.7883655100013,54295.75443192 2025-05-23,15:52:31.000,143,11096408,-795,0,1748015550,12625.367628989996,170.75311986000452,54295.73347056 2025-05-23,15:52:32.000,143,11096415,-795,0,1748015551,12625.28005696,170.73902159999852,54295.509882720005 2025-05-23,15:52:33.000,143,11096380,-795,0,1748015552,12625.29352957999,170.69672682000237,54295.92910992 2025-05-23,15:52:34.000,143,11096367,-795,0,1748015553,12625.19922124,170.68262856000365,54295.75443192 2025-05-23,15:52:35.000,143,11096402,-795,0,1748015554,12625.15206706999,170.64033378000022,54295.78936752001 2025-05-23,15:52:36.000,143,11096398,-795,0,1748015555,12625.205957549995,170.68262856000365,54295.726483440005 2025-05-23,15:52:37.000,143,11096397,-795,0,1748015556,12625.27332064999,170.7108250800011,54295.81032888 2025-05-23,15:52:38.000,143,11096381,-795,0,1748015557,12625.21269385999,170.7249233399998,54295.775393280004 2025-05-23,15:52:39.000,143,11096420,-795,0,1748015558,12625.21269385999,170.76721812000324,54295.83827736001 2025-05-23,15:52:40.000,143,11096389,-795,0,1748015559,12625.11164920999,170.8236111599981,54295.63565088 2025-05-23,15:52:41.000,143,11096318,-795,0,1748015560,12625.185748619995,170.7883655100013,54295.88718720001 2025-05-23,15:52:42.000,143,11096372,-795,0,1748015561,12625.13859445,170.80246377000003,54296.00596824001 2025-05-23,15:52:43.000,143,11096434,-755,0,1748015562,12625.185748619995,170.88000420000026,54295.991994 2025-05-23,15:52:44.000,143,11096418,-795,0,1748015563,12625.05102241999,170.9363972400024,54295.62167664001 2025-05-23,15:52:45.000,143,11096373,-795,0,1748015564,12625.125121829995,170.96459375999984,54295.677573600005 2025-05-23,15:52:46.000,143,11096388,-795,0,1748015565,12625.05102241999,171.0562324499988,54295.58674104 2025-05-23,15:52:47.000,143,11096404,-795,0,1748015566,12625.165539689995,171.0350850600007,54295.86622584001 2025-05-23,15:52:48.000,143,11096380,-795,0,1748015567,12625.13859445,171.09147810000286,54296.04789096 2025-05-23,15:52:49.000,143,11096358,-795,0,1748015568,12625.125121829995,171.13377287999901,54296.08282656001 2025-05-23,15:52:50.000,143,11096384,-795,0,1748015569,12625.003868249994,171.2183624399986,54295.894174320005 2025-05-23,15:52:51.000,143,11096291,-795,0,1748015570,12624.916296219999,171.2465589600033,54295.87321296 2025-05-23,15:52:52.000,143,11096389,-795,0,1748015571,12624.808515259989,171.32409939000354,54295.642638 2025-05-23,15:52:53.000,143,11096386,-795,0,1748015572,12624.680525369993,171.29590286999883,54295.558792560005 2025-05-23,15:52:54.000,143,11096410,-795,0,1748015573,12624.545799170002,171.2324607000046,54295.572766799996 2025-05-23,15:52:55.000,143,11096379,-795,0,1748015574,12624.505381310002,171.21131330999924,54295.47494712 2025-05-23,15:52:56.000,143,11096393,-795,0,1748015575,12624.438018209992,171.21131330999924,54295.86622584001 2025-05-23,15:52:57.000,143,11096343,-795,0,1748015576,12624.377391419992,171.23950983000395,54295.85923872 2025-05-23,15:52:58.000,143,11096379,-795,0,1748015577,12624.310028319996,171.27475548000075,54296.00596824001 2025-05-23,15:52:59.000,143,11096416,-795,0,1748015578,12624.296555699992,171.28885373999947,54295.991994 2025-05-23,15:53:00.000,143,11096399,-795,0,1748015579,12624.202247360001,171.35934504000033,54295.7823804 2025-05-23,15:53:01.000,143,11096376,-795,0,1748015580,12624.155093189991,171.35229591000098,54295.7125092 2025-05-23,15:53:02.000,143,11096376,-795,0,1748015581,12624.134884259991,171.38754155999777,54295.74744480001 2025-05-23,15:53:03.000,143,11096369,-795,0,1748015582,12624.02036699,171.41573808000248,54295.48193424001 2025-05-23,15:53:04.000,143,11096387,-795,0,1748015583,12624.087730089996,171.3945906900044,54295.964045520006 2025-05-23,15:53:05.000,143,11096349,-795,0,1748015584,12624.188774739996,171.41573808000248,54295.95007128 2025-05-23,15:53:06.000,143,11096388,-795,0,1748015585,12624.242665220001,171.4298363400012,54295.95705840001 2025-05-23,15:53:07.000,143,11096368,-795,0,1748015586,12624.343709870001,171.41573808000248,54296.01994248 2025-05-23,15:53:08.000,143,11096380,-795,0,1748015587,12624.350446179997,171.47213112000463,54295.56577968 2025-05-23,15:53:09.000,143,11096373,-795,0,1748015588,12624.471699759997,171.45803285999864,54295.726483440005 2025-05-23,15:53:10.000,143,11096396,-795,0,1748015589,12624.532326549997,171.47213112000463,54295.726483440005 2025-05-23,15:53:11.000,143,11096375,-795,0,1748015590,12624.660316439993,171.4298363400012,54295.775393280004 2025-05-23,15:53:12.000,143,11096371,-795,0,1748015591,12624.714206919998,171.42278721000184,54296.0269296 2025-05-23,15:53:13.000,143,11096380,-795,0,1748015592,12624.734415849998,171.38754155999777,54295.991994 2025-05-23,15:53:14.000,143,11096373,-795,0,1748015593,12624.707470609988,171.3663941699997,54295.81731600001 2025-05-23,15:53:15.000,143,11096393,-795,0,1748015594,12624.754624779998,171.28885373999947,54295.78936752001 2025-05-23,15:53:16.000,143,11096378,-795,0,1748015595,12624.714206919998,171.29590286999883,54295.509882720005 2025-05-23,15:53:17.000,143,11096356,-795,0,1748015596,12624.761361089993,171.1831167900018,54295.65661224 2025-05-23,15:53:18.000,143,11096395,-795,0,1748015597,12624.788306329989,171.17606766000245,54295.775393280004 2025-05-23,15:53:19.000,143,11096436,-795,0,1748015598,12624.788306329989,171.12672374999966,54295.845264480005 2025-05-23,15:53:20.000,143,11096388,-795,0,1748015599,12624.768097399989,171.07033071000478,54296.131736400006 2025-05-23,15:53:21.000,143,11096405,-795,0,1748015600,12624.693997989998,171.00688854000327,54295.97103264 2025-05-23,15:53:22.000,143,11096405,-795,0,1748015601,12624.747888469989,170.96459375999984,54296.08282656001 2025-05-23,15:53:23.000,143,11096389,-795,0,1748015602,12624.741152159993,170.89410245999898,54295.677573600005 2025-05-23,15:53:24.000,143,11096429,-795,0,1748015603,12624.673789059998,170.88705332999962,54295.54481832 2025-05-23,15:53:25.000,143,11096397,-795,0,1748015604,12624.734415849998,170.88705332999962,54295.52385696 2025-05-23,15:53:26.000,143,11096382,-795,0,1748015605,12624.761361089993,170.85180768000282,54295.628663760006 2025-05-23,15:53:27.000,143,11096353,-795,0,1748015606,12624.90955990999,170.8377094200041,54295.78936752001 2025-05-23,15:53:28.000,143,11096408,-795,0,1748015607,12625.024077179994,170.78131638000195,54296.04789096 2025-05-23,15:53:29.000,143,11096430,-795,0,1748015608,12625.084703969995,170.78131638000195,54296.05487808001 2025-05-23,15:53:30.000,143,11096377,-795,0,1748015609,12625.104912899995,170.76016899000388,54296.01994248 2025-05-23,15:53:31.000,143,11096384,-795,0,1748015610,12625.15880338,170.76016899000388,54295.5378312 2025-05-23,15:53:32.000,143,11096357,-795,0,1748015611,12625.226166479995,170.73902159999852,54295.61468952 2025-05-23,15:53:33.000,143,11096419,-795,0,1748015612,12625.31373850999,170.7249233399998,54295.70552208 2025-05-23,15:53:34.000,143,11096392,-795,0,1748015613,12625.36089268,170.66853029999766,54295.81731600001 2025-05-23,15:53:35.000,143,11096409,-795,0,1748015614,12625.428255779996,170.64033378000022,54296.012955360005 2025-05-23,15:53:36.000,143,11096380,-795,0,1748015615,12625.29352957999,170.63328465000086,54295.775393280004 2025-05-23,15:53:37.000,143,11096360,-795,0,1748015616,12625.549509359997,170.54164596000192,54296.14571064 2025-05-23,15:53:38.000,143,11096379,-795,0,1748015617,12625.562981980001,170.49935117999848,54296.08282656001 2025-05-23,15:53:39.000,143,11096403,-795,0,1748015618,12625.589927219997,170.49230204999913,54295.87321296 2025-05-23,15:53:40.000,143,11096410,-795,0,1748015619,12625.556245669992,170.4288598800049,54295.74744480001 2025-05-23,15:53:41.000,143,11096402,-795,0,1748015620,12625.616872459992,170.40771248999954,54295.71949632001 2025-05-23,15:53:42.000,143,11096382,-795,0,1748015621,12625.657290319992,170.35131945000467,54295.796354640006 2025-05-23,15:53:43.000,143,11096363,-795,0,1748015622,12625.758334969993,170.24558249999973,54296.14571064 2025-05-23,15:53:44.000,143,11096406,-795,0,1748015623,12625.731389729997,170.2173859800023,54296.04789096 2025-05-23,15:53:45.000,143,11096405,-795,0,1748015624,12625.845907000003,170.1680420699995,54296.04090384 2025-05-23,15:53:46.000,143,11096365,-795,0,1748015625,12625.899797479993,170.07640338000056,54296.08282656001 2025-05-23,15:53:47.000,143,11096340,-795,0,1748015626,12626.007578439989,170.04115773000376,54295.845264480005 2025-05-23,15:53:48.000,143,11096358,-795,0,1748015627,12626.095150469999,169.97771556000225,54295.90116144 2025-05-23,15:53:49.000,143,11096384,-795,0,1748015628,12626.12883201999,169.94951904000482,54295.740457679996 2025-05-23,15:53:50.000,143,11096429,-795,0,1748015629,12626.243349289995,169.90722426000139,54295.775393280004 2025-05-23,15:53:51.000,143,11096381,-795,0,1748015630,12626.425229659995,169.8226347000018,54296.18763336 2025-05-23,15:53:52.000,143,11096381,-795,0,1748015631,12626.506065379996,169.75214340000093,54296.17365912001 2025-05-23,15:53:53.000,143,11096382,-795,0,1748015632,12626.58016479,169.7380451400022,54296.15968488 2025-05-23,15:53:54.000,143,11096392,-795,0,1748015633,12626.51280168999,169.65345558000263,54295.83827736001 2025-05-23,15:53:55.000,143,11096398,-795,0,1748015634,12626.634055269991,169.65345558000263,54295.74744480001 2025-05-23,15:53:56.000,143,11096388,-795,0,1748015635,12626.701418370001,169.53362036999897,54295.726483440005 2025-05-23,15:53:57.000,143,11096390,-795,0,1748015636,12626.721627300001,169.48427646000346,54295.87321296 2025-05-23,15:53:58.000,143,11096403,-795,0,1748015637,12626.735099919992,169.3644412499998,54295.98500688001 2025-05-23,15:53:59.000,143,11096388,-795,0,1748015638,12626.634055269991,169.3150973400043,54296.04789096 2025-05-23,15:54:00.000,143,11096446,-795,0,1748015639,12626.573428479991,169.20231126,54296.04789096 2025-05-23,15:54:01.000,143,11096391,-795,0,1748015640,12626.49932907,169.15296735000447,54296.04090384 2025-05-23,15:54:02.000,143,11096392,-795,0,1748015641,12626.35113024999,169.02608301000146,54295.845264480005 2025-05-23,15:54:03.000,143,11096375,-795,0,1748015642,12626.39154810999,168.9344443200025,54295.85923872 2025-05-23,15:54:04.000,143,11096406,-795,0,1748015643,12626.20966773999,168.82870737000485,54295.78936752001 2025-05-23,15:54:05.000,143,11096395,-795,0,1748015644,12626.142304639994,168.81460910999886,54295.7823804 2025-05-23,15:54:06.000,143,11096411,-795,0,1748015645,12626.10862308999,168.7088721600012,54295.86622584001 2025-05-23,15:54:07.000,143,11096415,-795,0,1748015646,12626.10862308999,168.64542998999968,54296.17365912001 2025-05-23,15:54:08.000,143,11096416,-795,0,1748015647,12626.041259989994,168.61723347000225,54296.18763336 2025-05-23,15:54:09.000,143,11096351,-795,0,1748015648,12626.000842129994,168.59608608000417,54296.14571064 2025-05-23,15:54:10.000,143,11096393,-795,0,1748015649,12625.926742719988,168.57493868999882,54295.76141904 2025-05-23,15:54:11.000,143,11096375,-795,0,1748015650,12625.879588549993,168.5608404300001,54295.76840616001 2025-05-23,15:54:12.000,143,11096359,-795,0,1748015651,12625.832434379998,168.57493868999882,54295.775393280004 2025-05-23,15:54:13.000,143,11096425,-795,0,1748015652,12625.879588549993,168.57493868999882,54295.83129024 2025-05-23,15:54:14.000,143,11096385,-795,0,1748015653,12625.859379619993,168.5890369500048,54295.90116144 2025-05-23,15:54:15.000,143,11096421,-795,0,1748015654,12625.812225449998,168.5890369500048,54295.964045520006 2025-05-23,15:54:16.000,143,11096348,-795,0,1748015655,12625.906533789988,168.59608608000417,54296.10378792001 2025-05-23,15:54:17.000,143,11096371,-795,0,1748015656,12625.906533789988,168.5890369500048,54296.12474928001 2025-05-23,15:54:18.000,143,11096363,-795,0,1748015657,12625.866115929988,168.56788955999946,54295.83129024 2025-05-23,15:54:19.000,143,11096391,-795,0,1748015658,12625.805489140002,168.59608608000417,54295.75443192 2025-05-23,15:54:20.000,143,11096355,-795,0,1748015659,12625.704444490002,168.53969304000202,54295.57975392001 2025-05-23,15:54:21.000,143,11096387,-795,0,1748015660,12625.596663529992,168.5255947800033,54295.509882720005 2025-05-23,15:54:22.000,143,11096436,-795,0,1748015661,12625.623608770002,168.49034912999923,54295.8522516 2025-05-23,15:54:23.000,143,11096376,-795,0,1748015662,12625.583190910002,168.43395609000436,54295.991994 2025-05-23,15:54:24.000,143,11096353,-795,0,1748015663,12625.455201019991,168.35641566000413,54295.90116144 2025-05-23,15:54:25.000,143,11096312,-795,0,1748015664,12625.387837919996,168.3141208800007,54295.83129024 2025-05-23,15:54:26.000,143,11096360,-795,0,1748015665,12625.286793269996,168.20133480000368,54295.36315320001 2025-05-23,15:54:27.000,143,11096421,-795,0,1748015666,12625.25311171999,168.20133480000368,54295.5378312 2025-05-23,15:54:28.000,143,11096399,-795,0,1748015667,12625.25311171999,168.1519908900009,54295.642638 2025-05-23,15:54:29.000,143,11096335,-795,0,1748015668,12625.25311171999,168.1308435000028,54295.572766799996 2025-05-23,15:54:30.000,143,11096373,-795,0,1748015669,12625.05775873,168.08854871999938,54295.52385696 2025-05-23,15:54:31.000,143,11096368,-795,0,1748015670,12625.13185813999,168.08854871999938,54295.726483440005 2025-05-23,15:54:32.000,143,11096400,-795,0,1748015671,12625.084703969995,167.99691003000044,54295.70552208 2025-05-23,15:54:33.000,143,11096310,-795,0,1748015672,12625.15880338,168.0180574199985,54295.69154784 2025-05-23,15:54:34.000,143,11096338,-795,0,1748015673,12625.07123134999,167.968713510003,54295.21642368001 2025-05-23,15:54:35.000,143,11096376,-795,0,1748015674,12625.15880338,168.0180574199985,54295.272320640004 2025-05-23,15:54:36.000,143,11096356,-795,0,1748015675,12625.185748619995,168.0321556800045,54295.18148808 2025-05-23,15:54:37.000,143,11096360,-795,0,1748015676,12625.19248492999,168.05330307000258,54295.1535396 2025-05-23,15:54:38.000,143,11096371,-795,0,1748015677,12625.327211129996,168.01100828999915,54295.7125092 2025-05-23,15:54:39.000,143,11096385,-795,0,1748015678,12625.367628989996,168.04625394000323,54295.642638 2025-05-23,15:54:40.000,143,11096418,-795,0,1748015679,12625.354156369991,168.02510654999787,54295.54481832 2025-05-23,15:54:41.000,143,11096392,-795,0,1748015680,12625.448464709996,168.08149959000002,54295.56577968 2025-05-23,15:54:42.000,143,11096354,-795,0,1748015681,12625.428255779996,168.09559784999874,54295.391101680005 2025-05-23,15:54:43.000,143,11096403,-795,0,1748015682,12625.394574229991,168.09559784999874,54295.26533352001 2025-05-23,15:54:44.000,143,11096371,-795,0,1748015683,12625.25311171999,168.08149959000002,54295.14655248001 2025-05-23,15:54:45.000,143,11096418,-795,0,1748015684,12625.25984803,168.08149959000002,54295.1884752 2025-05-23,15:54:46.000,143,11096413,-795,0,1748015685,12625.29352957999,168.06035220000194,54295.509882720005 2025-05-23,15:54:47.000,143,11096413,-795,0,1748015686,12625.31373850999,168.07445046000066,54295.66359936 2025-05-23,15:54:48.000,143,11096381,-795,0,1748015687,12625.29352957999,168.03920481000387,54295.69154784 2025-05-23,15:54:49.000,143,11096350,-795,0,1748015688,12625.31373850999,168.06035220000194,54295.47494712 2025-05-23,15:54:50.000,143,11096353,-795,0,1748015689,12625.205957549995,167.98986090000108,54295.1535396 2025-05-23,15:54:51.000,143,11096417,-795,0,1748015690,12625.17227599999,167.98281177000172,54295.237385039996 2025-05-23,15:54:52.000,143,11096400,-795,0,1748015691,12625.246375409995,167.95461525000428,54295.34917896 2025-05-23,15:54:53.000,143,11096386,-795,0,1748015692,12625.307002199996,167.9193696000002,54295.391101680005 2025-05-23,15:54:54.000,143,11096383,-755,0,1748015693,12625.34068375,167.84887829999934,54295.48193424001 2025-05-23,15:54:55.000,143,11096370,-795,0,1748015694,12625.434992089991,167.84182916999998,54295.49590848 2025-05-23,15:54:56.000,143,11096365,-795,0,1748015695,12625.542773050001,167.8065835200032,54295.43302440001 2025-05-23,15:54:57.000,143,11096374,-795,0,1748015696,12625.657290319992,167.8065835200032,54295.23039792 2025-05-23,15:54:58.000,143,11096356,-795,0,1748015697,12625.812225449998,167.76428873999976,54295.13257824 2025-05-23,15:54:59.000,143,11096387,-795,0,1748015698,12625.960424269993,167.71494483000424,54295.18148808 2025-05-23,15:55:00.000,143,11096342,-795,0,1748015699,12626.074941539999,167.65150266000273,54295.18148808 2025-05-23,15:55:01.000,143,11096393,-795,0,1748015700,12626.014314749998,167.63035527000466,54295.0137972 2025-05-23,15:55:02.000,143,11096360,-795,0,1748015701,12626.303976079995,167.59510962000058,54295.41206304001 2025-05-23,15:55:03.000,143,11096398,-795,0,1748015702,12626.43870228,167.5457657099978,54295.572766799996 2025-05-23,15:55:04.000,143,11096375,-795,0,1748015703,12626.43870228,167.49642180000228,54295.3980888 2025-05-23,15:55:05.000,143,11096332,-795,0,1748015704,12626.519538,167.45412701999885,54295.125591120006 2025-05-23,15:55:06.000,143,11096343,-795,0,1748015705,12626.53974693,167.35543920000055,54295.174500960005 2025-05-23,15:55:07.000,143,11096400,-795,0,1748015706,12626.53301061999,167.29199702999904,54295.18148808 2025-05-23,15:55:08.000,143,11096390,-795,0,1748015707,12626.49259275999,167.24265312000352,54295.20244944 2025-05-23,15:55:09.000,143,11096390,-795,0,1748015708,12626.364602869995,167.13691616999859,54295.28629488001 2025-05-23,15:55:10.000,143,11096392,-795,0,1748015709,12626.384811799995,167.04527747999964,54295.3282176 2025-05-23,15:55:11.000,143,11096379,-795,0,1748015710,12626.37133917999,167.052326609999,54295.50289560001 2025-05-23,15:55:12.000,143,11096362,-795,0,1748015711,12626.324185009995,166.98183530999813,54295.43302440001 2025-05-23,15:55:13.000,143,11096396,-795,0,1748015712,12626.17598619,167.01003183000284,54295.0137972 2025-05-23,15:55:14.000,143,11096332,-795,0,1748015713,12626.000842129994,167.00298270000349,54294.89501616 2025-05-23,15:55:15.000,143,11096414,-795,0,1748015714,12626.021051059994,167.052326609999,54295.03475856 2025-05-23,15:55:16.000,143,11096368,-795,0,1748015715,12625.946951649988,167.05937573999836,54295.006810080005 2025-05-23,15:55:17.000,143,11096354,-795,0,1748015716,12625.785280210002,167.02413009000156,54295.16751384001 2025-05-23,15:55:18.000,143,11096392,-795,0,1748015717,12625.765071280002,167.052326609999,54295.342191840005 2025-05-23,15:55:19.000,143,11096363,-795,0,1748015718,12625.677499249992,167.052326609999,54295.43302440001 2025-05-23,15:55:20.000,143,11096378,-795,0,1748015719,12625.536036739992,167.052326609999,54295.41206304001 2025-05-23,15:55:21.000,143,11096337,-795,0,1748015720,12625.468673639996,167.12986703999923,54294.98584872 2025-05-23,15:55:22.000,143,11096328,-795,0,1748015721,12625.38110161,167.12986703999923,54295.125591120006 2025-05-23,15:55:23.000,143,11096375,-795,0,1748015722,12625.286793269996,167.1157687800005,54295.104629760004 2025-05-23,15:55:24.000,143,11096402,-795,0,1748015723,12625.09144027999,167.12281790999987,54294.79719648 2025-05-23,15:55:25.000,143,11096411,-795,0,1748015724,12625.03081348999,167.14396529999794,54295.11860400001 2025-05-23,15:55:26.000,143,11096385,-795,0,1748015725,12624.902823599994,167.15101443000458,54295.20244944 2025-05-23,15:55:27.000,143,11096371,-795,0,1748015726,12624.923032529994,167.20740746999945,54295.342191840005 2025-05-23,15:55:28.000,143,11096373,-795,0,1748015727,12624.687261679988,167.2003583400001,54295.11860400001 2025-05-23,15:55:29.000,143,11096359,-795,0,1748015728,12624.720943229993,167.2003583400001,54295.03475856 2025-05-23,15:55:30.000,143,11096306,-795,0,1748015729,12624.673789059998,167.2003583400001,54294.8740548 2025-05-23,15:55:31.000,143,11096334,-795,0,1748015730,12624.478436069992,167.19330921000073,54294.67841544 2025-05-23,15:55:32.000,143,11096391,-795,0,1748015731,12624.525590240002,167.17216182000266,54294.8740548 2025-05-23,15:55:33.000,143,11096398,-795,0,1748015732,12624.464963450002,167.15806356000394,54295.1535396 2025-05-23,15:55:34.000,143,11096367,-795,0,1748015733,12624.229192599996,167.17216182000266,54294.56662152001 2025-05-23,15:55:35.000,143,11096347,-795,0,1748015734,12624.384127730002,167.2144565999988,54295.02777144001 2025-05-23,15:55:36.000,143,11096390,-795,0,1748015735,12624.464963450002,167.2003583400001,54295.14655248001 2025-05-23,15:55:37.000,143,11096354,-795,0,1748015736,12624.471699759997,167.2285548600048,54294.86008056001 2025-05-23,15:55:38.000,143,11096353,-795,0,1748015737,12624.384127730002,167.20740746999945,54294.49675032001 2025-05-23,15:55:39.000,143,11096389,-795,0,1748015738,12624.384127730002,167.2285548600048,54294.51771168 2025-05-23,15:55:40.000,143,11096361,-795,0,1748015739,12624.458227139992,167.27789877000032,54294.56662152001 2025-05-23,15:55:41.000,143,11096443,-795,0,1748015740,12624.572744409998,167.33429181000247,54294.943926 2025-05-23,15:55:42.000,143,11096381,-795,0,1748015741,12624.660316439993,167.30609528999776,54294.89501616 2025-05-23,15:55:43.000,143,11096407,-795,0,1748015742,12624.680525369993,167.3131444200044,54294.902003279996 2025-05-23,15:55:44.000,143,11096346,-795,0,1748015743,12624.788306329989,167.3131444200044,54294.84610632 2025-05-23,15:55:45.000,143,11096358,-795,0,1748015744,12624.855669429999,167.3131444200044,54294.71335104001 2025-05-23,15:55:46.000,143,11096318,-795,0,1748015745,12624.923032529994,167.30609528999776,54294.6993768 2025-05-23,15:55:47.000,143,11096394,-795,0,1748015746,12624.97018669999,167.30609528999776,54294.6993768 2025-05-23,15:55:48.000,143,11096384,-795,0,1748015747,12625.0375498,167.2638005100016,54294.65046696 2025-05-23,15:55:49.000,143,11096387,-795,0,1748015748,12624.983659319994,167.24970225000288,54294.63649272 2025-05-23,15:55:50.000,143,11096352,-795,0,1748015749,12625.11164920999,167.19330921000073,54294.790209360006 2025-05-23,15:55:51.000,143,11096384,-795,0,1748015750,12625.185748619995,167.15806356000394,54294.79719648 2025-05-23,15:55:52.000,143,11096388,-795,0,1748015751,12625.28005696,167.1016705200018,54294.85309344 2025-05-23,15:55:53.000,143,11096380,-795,0,1748015752,12625.29352957999,167.03822835000028,54294.61553136001 2025-05-23,15:55:54.000,143,11096285,-795,0,1748015753,12625.27332064999,166.99593357000413,54294.4897632 2025-05-23,15:55:55.000,143,11096394,-795,0,1748015754,12625.28005696,166.96068792000005,54294.4897632 2025-05-23,15:55:56.000,143,11096347,-795,0,1748015755,12625.25984803,166.93249140000262,54294.46880184 2025-05-23,15:55:57.000,143,11096411,-795,0,1748015756,12625.307002199996,166.91134401000454,54294.84610632 2025-05-23,15:55:58.000,143,11096373,-795,0,1748015757,12625.266584339995,166.83380358000431,54294.734312399996 2025-05-23,15:55:59.000,143,11096382,-795,0,1748015758,12625.266584339995,166.78445967000152,54294.8041836 2025-05-23,15:56:00.000,143,11096366,-795,0,1748015759,12625.226166479995,166.7562631500041,54294.54566016001 2025-05-23,15:56:01.000,143,11096294,-795,0,1748015760,12625.246375409995,166.74921402000473,54294.64347984001 2025-05-23,15:56:02.000,143,11096377,-795,0,1748015761,12625.19922124,166.7421648899981,54294.601557120004 2025-05-23,15:56:03.000,143,11096383,-795,0,1748015762,12625.145330759995,166.73511575999873,54294.622518480006 2025-05-23,15:56:04.000,143,11096412,-795,0,1748015763,12624.94997776999,166.68577185000322,54294.454827600006 2025-05-23,15:56:05.000,143,11096356,-795,0,1748015764,12624.936505149999,166.67872272000386,54294.71335104001 2025-05-23,15:56:06.000,143,11096423,-795,0,1748015765,12624.936505149999,166.67872272000386,54294.84610632 2025-05-23,15:56:07.000,143,11096372,-795,0,1748015766,12624.88935097999,166.6434770699998,54294.92296464 2025-05-23,15:56:08.000,143,11096410,-795,0,1748015767,12624.808515259989,166.6716735900045,54294.56662152001 2025-05-23,15:56:09.000,143,11096309,-795,0,1748015768,12624.646843819988,166.6716735900045,54294.34303368 2025-05-23,15:56:10.000,143,11096334,-795,0,1748015769,12624.646843819988,166.71396837000066,54294.46181472 2025-05-23,15:56:11.000,143,11096350,-795,0,1748015770,12624.566008100002,166.69987011000194,54294.53168592 2025-05-23,15:56:12.000,143,11096366,-795,0,1748015771,12624.566008100002,166.69282098000258,54294.552647280005 2025-05-23,15:56:13.000,143,11096396,-795,0,1748015772,12624.417809279992,166.71396837000066,54294.58758288 2025-05-23,15:56:14.000,143,11096392,-795,0,1748015773,12624.471699759997,166.69987011000194,54294.58758288 2025-05-23,15:56:15.000,143,11096359,-795,0,1748015774,12624.397600349992,166.72806662999938,54294.53867304 2025-05-23,15:56:16.000,143,11096404,-795,0,1748015775,12624.357182489992,166.7069192400013,54294.217265520005 2025-05-23,15:56:17.000,143,11096317,-795,0,1748015776,12624.330237249997,166.73511575999873,54294.46181472 2025-05-23,15:56:18.000,143,11096308,-795,0,1748015777,12624.296555699992,166.72806662999938,54294.36399504 2025-05-23,15:56:19.000,143,11096366,-795,0,1748015778,12624.222456290001,166.72806662999938,54294.433866240004 2025-05-23,15:56:20.000,143,11096385,-795,0,1748015779,12624.06078485,166.78445967000152,54294.39893064001 2025-05-23,15:56:21.000,143,11096400,-795,0,1748015780,12623.89237709999,166.79855793000024,54294.39893064001 2025-05-23,15:56:22.000,143,11096369,-795,0,1748015781,12623.946267579995,166.86200010000175,54294.552647280005 2025-05-23,15:56:23.000,143,11096389,-795,0,1748015782,12623.83175030999,166.9042948799979,54294.65046696 2025-05-23,15:56:25.000,143,11096346,-795,0,1748015784,12623.676815179999,167.06642486999772,54294.23822688001 2025-05-23,15:56:26.000,143,11096318,-795,0,1748015785,12623.629661009989,167.052326609999,54294.22425264 2025-05-23,15:56:27.000,143,11096410,-795,0,1748015786,12623.528616359989,167.17216182000266,54294.27316248 2025-05-23,15:56:28.000,143,11096379,-795,0,1748015787,12623.481462189993,167.22150572999817,54294.46181472 2025-05-23,15:56:29.000,143,11096394,-795,0,1748015788,12623.407362780003,167.29199702999904,54294.5596344 2025-05-23,15:56:30.000,143,11096391,-795,0,1748015789,12623.339999679993,167.39773398000398,54294.41290488 2025-05-23,15:56:31.000,143,11096386,-795,0,1748015790,12623.427571710003,167.40478311000334,54294.39893064001 2025-05-23,15:56:32.000,143,11096382,-795,0,1748015791,12623.521880049993,167.50347093000164,54294.3150852 2025-05-23,15:56:33.000,143,11096291,-795,0,1748015792,12623.535352669998,167.58806049000123,54294.30809808001 2025-05-23,15:56:34.000,143,11096375,-795,0,1748015793,12623.609452079989,167.61625700999866,54294.19630416 2025-05-23,15:56:35.000,143,11096365,-795,0,1748015794,12623.569034219989,167.64445353000337,54294.07053600001 2025-05-23,15:56:36.000,143,11096421,-795,0,1748015795,12623.723969349994,167.6585517900021,54294.3500208 2025-05-23,15:56:37.000,143,11096338,-795,0,1748015796,12623.75091458999,167.6726500500008,54294.384956400005 2025-05-23,15:56:38.000,143,11096394,-795,0,1748015797,12623.905849719995,167.70789570000488,54294.4897632 2025-05-23,15:56:39.000,143,11096368,-795,0,1748015798,12623.905849719995,167.6937974399989,54294.35700792001 2025-05-23,15:56:40.000,143,11096354,-795,0,1748015799,12624.09446639999,167.68674830999953,54294.20329128 2025-05-23,15:56:41.000,143,11096469,-795,0,1748015800,12624.134884259991,167.6585517900021,54294.25220112 2025-05-23,15:56:42.000,143,11096309,-795,0,1748015801,12624.222456290001,167.65150266000273,54294.245214 2025-05-23,15:56:43.000,143,11096391,-795,0,1748015802,12624.330237249997,167.5457657099978,54294.46880184 2025-05-23,15:56:44.000,143,11096400,-795,0,1748015803,12624.363918800002,167.510520060001,54294.4897632 2025-05-23,15:56:45.000,143,11096372,-795,0,1748015804,12624.357182489992,167.4470778899995,54294.35700792001 2025-05-23,15:56:46.000,143,11096380,-795,0,1748015805,12624.424545590002,167.39068485000462,54294.35700792001 2025-05-23,15:56:47.000,143,11096386,-795,0,1748015806,12624.485172380002,167.32019355000375,54294.14040720001 2025-05-23,15:56:48.000,143,11096406,-795,0,1748015807,12624.646843819988,167.28494789999968,54294.25220112 2025-05-23,15:56:49.000,143,11096360,-795,0,1748015808,12624.673789059998,167.18626008000138,54294.20329128 2025-05-23,15:56:50.000,143,11096315,-795,0,1748015809,12624.667052749988,167.12281790999987,54294.16136856001 2025-05-23,15:56:51.000,143,11096378,-795,0,1748015810,12624.768097399989,167.01003183000284,54294.3150852 2025-05-23,15:56:52.000,143,11096339,-795,0,1748015811,12624.673789059998,166.98183530999813,54294.22425264 2025-05-23,15:56:53.000,143,11096432,-795,0,1748015812,12624.667052749988,166.8549509700024,54294.18931704001 2025-05-23,15:56:54.000,143,11096380,-795,0,1748015813,12624.88935097999,166.7703614100028,54294.41290488 2025-05-23,15:56:55.000,143,11096409,-795,0,1748015814,12624.923032529994,166.69282098000258,54294.0356004 2025-05-23,15:56:56.000,143,11096367,-795,0,1748015815,12624.956714079999,166.63642794000043,54294.000664800005 2025-05-23,15:56:57.000,143,11096367,-795,0,1748015816,12625.07123134999,166.53069099000277,54294.18931704001 2025-05-23,15:56:58.000,143,11096404,-795,0,1748015817,12625.09817659,166.45315056000254,54294.119445840006 2025-05-23,15:56:59.000,143,11096439,-795,0,1748015818,12625.185748619995,166.33331534999888,54294.419892 2025-05-23,15:57:00.000,143,11096434,-795,0,1748015819,12625.13859445,166.25577491999866,54294.39194352 2025-05-23,15:57:01.000,143,11096372,-795,0,1748015820,12625.13185813999,166.2134801400025,54294.28014960001 2025-05-23,15:57:02.000,143,11096387,-795,0,1748015821,12625.145330759995,166.15708710000035,54294.287136720006 2025-05-23,15:57:03.000,143,11096354,-795,0,1748015822,12625.28005696,166.09364492999885,54294.245214 2025-05-23,15:57:04.000,143,11096374,-795,0,1748015823,12625.27332064999,166.09364492999885,54294.23822688001 2025-05-23,15:57:05.000,143,11096403,-795,0,1748015824,12625.17901231,166.00905536999926,54294.05656176 2025-05-23,15:57:06.000,143,11096337,-795,0,1748015825,12625.17227599999,166.00905536999926,54294.119445840006 2025-05-23,15:57:07.000,143,11096392,-755,0,1748015826,12625.17901231,165.92446580999967,54294.384956400005 2025-05-23,15:57:08.000,143,11096386,-675,0,1748015827,12625.145330759995,165.93151493999903,54294.454827600006 2025-05-23,15:57:09.000,143,11096338,-795,0,1748015828,12625.145330759995,165.92446580999967,54294.46181472 2025-05-23,15:57:10.000,143,11096354,-795,0,1748015829,12624.855669429999,165.92446580999967,54293.9657292 2025-05-23,15:57:11.000,143,11096382,-795,0,1748015830,12625.05775873,165.95971146000375,54294.13342008 2025-05-23,15:57:12.000,143,11096383,-795,0,1748015831,12624.99713194,165.9385640699984,54294.23123976001 2025-05-23,15:57:13.000,143,11096319,-795,0,1748015832,12624.956714079999,165.94561319999775,54294.22425264 2025-05-23,15:57:14.000,143,11096345,-795,0,1748015833,12624.855669429999,165.94561319999775,54294.12643296 2025-05-23,15:57:15.000,143,11096387,-795,0,1748015834,12624.761361089993,165.91036755000096,54294.14739432 2025-05-23,15:57:16.000,143,11096369,-795,0,1748015835,12624.707470609988,165.95971146000375,54294.217265520005 2025-05-23,15:57:17.000,143,11096364,-795,0,1748015836,12624.653580129998,165.92446580999967,54294.27316248 2025-05-23,15:57:18.000,143,11096379,-795,0,1748015837,12624.485172380002,165.91036755000096,54294.02861328 2025-05-23,15:57:19.000,143,11096348,-795,0,1748015838,12624.673789059998,165.93151493999903,54294.23123976001 2025-05-23,15:57:20.000,143,11096387,-795,0,1748015839,12624.613162269998,165.91741668000031,54294.18931704001 2025-05-23,15:57:21.000,143,11096393,-795,0,1748015840,12624.539062859993,165.89626929000224,54294.08451024 2025-05-23,15:57:22.000,143,11096369,-795,0,1748015841,12624.417809279992,165.91741668000031,54293.90983224 2025-05-23,15:57:23.000,143,11096397,-795,0,1748015842,12624.404336660002,165.8680727700048,54294.168355680005 2025-05-23,15:57:24.000,143,11096349,-795,0,1748015843,12624.330237249997,165.91036755000096,54294.20329128 2025-05-23,15:57:25.000,143,11096404,-795,0,1748015844,12624.296555699992,165.89626929000224,54294.07053600001 2025-05-23,15:57:26.000,143,11096387,-795,0,1748015845,12624.276346769992,165.87512190000416,54293.97970344 2025-05-23,15:57:27.000,143,11096384,-795,0,1748015846,12624.289819389996,165.8539745099988,54294.02162616001 2025-05-23,15:57:28.000,143,11096371,-795,0,1748015847,12624.262874150001,165.91036755000096,54294.18232992 2025-05-23,15:57:29.000,143,11096389,-795,0,1748015848,12624.249401529996,165.91741668000031,54294.08451024 2025-05-23,15:57:30.000,143,11096393,-795,0,1748015849,12624.14162057,165.9033184200016,54294.05656176 2025-05-23,15:57:31.000,143,11096384,-795,0,1748015850,12624.087730089996,165.92446580999967,54294.16136856001 2025-05-23,15:57:32.000,143,11096353,-795,0,1748015851,12624.047312229995,165.91741668000031,54294.11245872001 2025-05-23,15:57:33.000,143,11096374,-795,0,1748015852,12624.10120271,165.91741668000031,54294.22425264 2025-05-23,15:57:34.000,143,11096382,-795,0,1748015853,12624.128147949996,165.93151493999903,54294.15438144 2025-05-23,15:57:35.000,143,11096365,-795,0,1748015854,12624.09446639999,165.93151493999903,54293.90983224 2025-05-23,15:57:36.000,143,11096403,-795,0,1748015855,12624.10120271,165.9526623300044,54293.881883760005 2025-05-23,15:57:37.000,143,11096398,-795,0,1748015856,12623.9597402,165.9667605900031,54293.616373200006 2025-05-23,15:57:38.000,143,11096395,-795,0,1748015857,12624.06078485,166.0302027600046,54294.05656176 2025-05-23,15:57:39.000,143,11096392,-795,0,1748015858,12624.05404853999,166.07954667000013,54294.18931704001 2025-05-23,15:57:40.000,143,11096342,-795,0,1748015859,12623.93953127,166.1006940599982,54293.94476784001 2025-05-23,15:57:41.000,143,11096407,-795,0,1748015860,12623.865431859995,166.20643101000314,54293.92380648001 2025-05-23,15:57:42.000,143,11096386,-795,0,1748015861,12623.87890448,166.276922310004,54293.90983224 2025-05-23,15:57:43.000,143,11096419,-795,0,1748015862,12623.95300388999,166.2980697000021,54293.98669056 2025-05-23,15:57:44.000,143,11096385,-795,0,1748015863,12623.87216816999,166.3121679600008,54294.02162616001 2025-05-23,15:57:45.000,143,11096311,-795,0,1748015864,12623.7576509,166.34036447999824,54293.81899968 2025-05-23,15:57:46.000,143,11096357,-795,0,1748015865,12623.79133244999,166.30511883000145,54294.05656176 2025-05-23,15:57:47.000,143,11096421,-795,0,1748015866,12623.77785983,166.31921709000017,54293.9657292 2025-05-23,15:57:48.000,143,11096369,-795,0,1748015867,12623.87216816999,166.28397144000337,54294.1753428 2025-05-23,15:57:49.000,143,11096321,-795,0,1748015868,12623.93279495999,166.3121679600008,54294.25220112 2025-05-23,15:57:50.000,143,11096352,-795,0,1748015869,12624.02036699,166.25577491999866,54294.01463904 2025-05-23,15:57:51.000,143,11096412,-795,0,1748015870,12624.08099378,166.23462753000058,54293.91681936 2025-05-23,15:57:52.000,143,11096374,-795,0,1748015871,12624.14162057,166.1852836199978,54293.665283040005 2025-05-23,15:57:53.000,143,11096338,-795,0,1748015872,12624.336973559992,166.12184145000356,54293.77008984 2025-05-23,15:57:54.000,143,11096343,-795,0,1748015873,12624.438018209992,166.07249754000077,54294.119445840006 2025-05-23,15:57:55.000,143,11096386,-795,0,1748015874,12624.525590240002,166.0513501500027,54293.951754960006 2025-05-23,15:57:56.000,143,11096371,-795,0,1748015875,12624.545799170002,165.98790798000118,54293.90983224 2025-05-23,15:57:57.000,143,11096378,-795,0,1748015876,12624.646843819988,165.9667605900031,54293.91681936 2025-05-23,15:57:58.000,143,11096409,-795,0,1748015877,12624.761361089993,165.9526623300044,54293.85393528001 2025-05-23,15:57:59.000,143,11096363,-795,0,1748015878,12624.848933119989,165.9526623300044,54293.98669056 2025-05-23,15:58:00.000,143,11096394,-795,0,1748015879,12624.835460499999,165.92446580999967,54294.000664800005 2025-05-23,15:58:01.000,143,11096347,-795,0,1748015880,12624.828724189989,165.92446580999967,54293.881883760005 2025-05-23,15:58:02.000,143,11096378,-795,0,1748015881,12624.828724189989,165.83282712000073,54294.1054716 2025-05-23,15:58:03.000,143,11096373,-795,0,1748015882,12624.727679539988,165.81167973000265,54293.97271632001 2025-05-23,15:58:04.000,143,11096331,-795,0,1748015883,12624.720943229993,165.83282712000073,54294.06354888001 2025-05-23,15:58:05.000,143,11096397,-795,0,1748015884,12624.667052749988,165.79758147000393,54293.95874208 2025-05-23,15:58:06.000,143,11096384,-795,0,1748015885,12624.640107509993,165.76938494999922,54293.77008984 2025-05-23,15:58:07.000,143,11096360,-795,0,1748015886,12624.714206919998,165.74823756000114,54293.90284512001 2025-05-23,15:58:08.000,143,11096343,-795,0,1748015887,12624.727679539988,165.77643407999858,54293.97271632001 2025-05-23,15:58:09.000,143,11096351,-795,0,1748015888,12624.741152159993,165.74823756000114,54293.90983224 2025-05-23,15:58:10.000,143,11096312,-795,0,1748015889,12624.687261679988,165.7200410400037,54293.88887088 2025-05-23,15:58:11.000,143,11096338,-795,0,1748015890,12624.754624779998,165.73413930000243,54294.02162616001 2025-05-23,15:58:12.000,143,11096404,-795,0,1748015891,12624.862405739994,165.7059427799977,54294.1054716 2025-05-23,15:58:13.000,143,11096358,-795,0,1748015892,12624.956714079999,165.72709017000307,54294.00765192 2025-05-23,15:58:14.000,143,11096377,-795,0,1748015893,12625.01060455999,165.7059427799977,54293.81201256 2025-05-23,15:58:15.000,143,11096354,-795,0,1748015894,12625.024077179994,165.73413930000243,54293.82598680001 2025-05-23,15:58:16.000,143,11096389,-795,0,1748015895,12625.13185813999,165.73413930000243,54293.89585800001 2025-05-23,15:58:17.000,143,11096351,-795,0,1748015896,12625.19922124,165.7552866900005,54293.98669056 2025-05-23,15:58:18.000,143,11096356,-795,0,1748015897,12625.165539689995,165.76938494999922,54294.16136856001 2025-05-23,15:58:19.000,143,11096381,-795,0,1748015898,12625.185748619995,165.76233581999986,54294.16136856001 2025-05-23,15:58:20.000,143,11096395,-795,0,1748015899,12625.07796766,165.74118843000178,54294.000664800005 2025-05-23,15:58:21.000,143,11096394,-795,0,1748015900,12624.99039562999,165.7552866900005,54293.81899968 2025-05-23,15:58:22.000,143,11096346,-795,0,1748015901,12625.01734087,165.76938494999922,54294.02861328 2025-05-23,15:58:23.000,143,11096367,-795,0,1748015902,12624.97692301,165.74823756000114,54294.04258752001 2025-05-23,15:58:24.000,143,11096367,-795,0,1748015903,12624.896087289999,165.71299191000435,54294.0356004 2025-05-23,15:58:25.000,143,11096326,-795,0,1748015904,12624.754624779998,165.73413930000243,54293.85393528001 2025-05-23,15:58:26.000,143,11096316,-795,0,1748015905,12624.714206919998,165.68479538999964,54294.0356004 2025-05-23,15:58:27.000,143,11096383,-795,0,1748015906,12624.619898579993,165.64250061000348,54293.97271632001 2025-05-23,15:58:28.000,143,11096393,-795,0,1748015907,12624.653580129998,165.61430408999877,54294.119445840006 2025-05-23,15:58:29.000,143,11096374,-795,0,1748015908,12624.673789059998,165.5931567000007,54294.000664800005 2025-05-23,15:58:30.000,143,11096416,-795,0,1748015909,12624.727679539988,165.56496018000325,54294.01463904 2025-05-23,15:58:31.000,143,11096369,-795,0,1748015910,12624.747888469989,165.5579110500039,54293.9657292 2025-05-23,15:58:32.000,143,11096378,-795,0,1748015911,12624.808515259989,165.52266539999982,54293.81899968 2025-05-23,15:58:33.000,143,11096335,-795,0,1748015912,12624.848933119989,165.52971452999918,54293.9657292 2025-05-23,15:58:34.000,143,11096342,-795,0,1748015913,12624.88935097999,165.5085671400011,54294.049574640005 2025-05-23,15:58:35.000,143,11096376,-795,0,1748015914,12624.855669429999,165.53676365999854,54293.92380648001 2025-05-23,15:58:36.000,143,11096402,-795,0,1748015915,12624.923032529994,165.55086192000454,54293.99367768001 2025-05-23,15:58:37.000,143,11096361,-795,0,1748015916,12624.97692301,165.5720093100026,54293.79803832 2025-05-23,15:58:38.000,143,11096320,-795,0,1748015917,12625.0375498,165.61430408999877,54293.95874208 2025-05-23,15:58:39.000,143,11096347,-795,0,1748015918,12625.09817659,165.66364800000156,54293.95874208 2025-05-23,15:58:40.000,143,11096380,-795,0,1748015919,12625.09144027999,165.64250061000348,54293.88887088 2025-05-23,15:58:41.000,143,11096339,-795,0,1748015920,12625.024077179994,165.64250061000348,54293.94476784001 2025-05-23,15:58:42.000,143,11096322,-795,0,1748015921,12625.01060455999,165.69889364999835,54293.951754960006 2025-05-23,15:58:43.000,143,11096365,-795,0,1748015922,12625.17227599999,165.61430408999877,54294.18931704001 2025-05-23,15:58:44.000,143,11096396,-795,0,1748015923,12625.15206706999,165.63545148000412,54294.1753428 2025-05-23,15:58:45.000,143,11096371,-795,0,1748015924,12625.09144027999,165.6072549599994,54293.81201256 2025-05-23,15:58:46.000,143,11096387,-795,0,1748015925,12625.13185813999,165.57905844000197,54293.92380648001 2025-05-23,15:58:47.000,143,11096360,-795,0,1748015926,12625.25984803,165.61430408999877,54294.07752312 2025-05-23,15:58:48.000,143,11096393,-795,0,1748015927,12625.30026589,165.53676365999854,54294.049574640005 2025-05-23,15:58:49.000,143,11096344,-795,0,1748015928,12625.21269385999,165.45217409999896,54294.1054716 2025-05-23,15:58:50.000,143,11096266,-795,0,1748015929,12625.23290278999,165.3816827999981,54293.98669056 2025-05-23,15:58:51.000,143,11096355,-795,0,1748015930,12625.374365299991,165.31824063000386,54294.14040720001 2025-05-23,15:58:52.000,143,11096382,-795,0,1748015931,12625.434992089991,165.2618475900017,54294.217265520005 2025-05-23,15:58:53.000,143,11096367,-795,0,1748015932,12625.414783159991,165.23365107000427,54293.88887088 2025-05-23,15:58:54.000,143,11096385,-795,0,1748015933,12625.455201019991,165.15611064000404,54293.82598680001 2025-05-23,15:58:55.000,143,11096391,-795,0,1748015934,12625.488882569996,165.09266847000254,54293.62336032 2025-05-23,15:58:56.000,143,11096351,-795,0,1748015935,12625.583190910002,165.0362754300004,54293.92380648001 2025-05-23,15:58:57.000,143,11096351,-795,0,1748015936,12625.610136149997,164.92348935000336,54294.217265520005 2025-05-23,15:58:58.000,143,11096308,-795,0,1748015937,12625.610136149997,164.8882436999993,54294.18931704001 2025-05-23,15:58:59.000,143,11096403,-795,0,1748015938,12625.670762939997,164.74726110000483,54294.18232992 2025-05-23,15:59:00.000,143,11096369,-795,0,1748015939,12625.542773050001,164.69791719000204,54293.97271632001 2025-05-23,15:59:01.000,143,11096348,-795,0,1748015940,12625.529300429997,164.6062785000031,54293.75611560001 2025-05-23,15:59:02.000,143,11096360,-795,0,1748015941,12625.589927219997,164.51463981000416,54293.81899968 2025-05-23,15:59:03.000,143,11096343,-795,0,1748015942,12625.643817700002,164.41595198999858,54293.98669056 2025-05-23,15:59:04.000,143,11096348,-795,0,1748015943,12625.596663529992,164.331362429999,54294.049574640005 2025-05-23,15:59:05.000,143,11096395,-795,0,1748015944,12625.461937330001,164.25382199999876,54294.06354888001 2025-05-23,15:59:06.000,143,11096334,-795,0,1748015945,12625.40131054,164.17628156999854,54294.00765192 2025-05-23,15:59:07.000,143,11096390,-795,0,1748015946,12625.414783159991,164.02824984000472,54294.02162616001 2025-05-23,15:59:08.000,143,11096327,-795,0,1748015947,12625.421519470001,163.97185680000257,54293.88887088 2025-05-23,15:59:09.000,143,11096381,-795,0,1748015948,12625.40131054,163.89431637000234,54293.80502544001 2025-05-23,15:59:10.000,143,11096324,-795,0,1748015949,12625.36089268,163.84497245999955,54293.763102720004 2025-05-23,15:59:11.000,143,11096358,-795,0,1748015950,12625.441728400001,163.7392355100019,54293.832973920005 2025-05-23,15:59:12.000,143,11096349,-795,0,1748015951,12625.441728400001,163.71103899000445,54293.930793600004 2025-05-23,15:59:13.000,143,11096399,-795,0,1748015952,12625.468673639996,163.58415465000144,54294.06354888001 2025-05-23,15:59:14.000,143,11096377,-795,0,1748015953,12625.441728400001,163.52071247999993,54293.97970344 2025-05-23,15:59:15.000,143,11096348,-795,0,1748015954,12625.461937330001,163.47136857000442,54293.82598680001 2025-05-23,15:59:16.000,143,11096356,-795,0,1748015955,12625.468673639996,163.46431943999778,54293.65829592001 2025-05-23,15:59:17.000,143,11096396,-795,0,1748015956,12625.509091499996,163.40087727000355,54293.67227016 2025-05-23,15:59:18.000,143,11096383,-795,0,1748015957,12625.583190910002,163.35858249000012,54293.84694816 2025-05-23,15:59:19.000,143,11096394,-795,0,1748015958,12625.596663529992,163.26694380000117,54293.80502544001 2025-05-23,15:59:20.000,143,11096381,-795,0,1748015959,12625.549509359997,163.23874728000374,54293.83996104 2025-05-23,15:59:21.000,143,11096384,-795,0,1748015960,12625.562981980001,163.18940337000095,54294.06354888001 2025-05-23,15:59:22.000,143,11096278,-795,0,1748015961,12625.475409949991,163.14005945999816,54293.86790952 2025-05-23,15:59:23.000,143,11096328,-795,0,1748015962,12625.488882569996,163.04137163999985,54293.881883760005 2025-05-23,15:59:24.000,143,11096330,-795,0,1748015963,12625.488882569996,163.07661729000392,54293.80502544001 2025-05-23,15:59:25.000,143,11096399,-795,0,1748015964,12625.307002199996,163.0343225100005,54293.69323152 2025-05-23,15:59:26.000,143,11096389,-795,0,1748015965,12625.27332064999,162.97792946999834,54293.68624440001 2025-05-23,15:59:27.000,143,11096359,-795,0,1748015966,12625.125121829995,162.9144873000041,54293.63034744 2025-05-23,15:59:28.000,143,11096331,-795,0,1748015967,12625.11838552,162.92858556000283,54294.02861328 2025-05-23,15:59:29.000,143,11096345,-795,0,1748015968,12625.09817659,162.87219252000068,54293.99367768001 2025-05-23,15:59:30.000,143,11096363,-795,0,1748015969,12624.916296219999,162.8228486099979,54293.714192880005 2025-05-23,15:59:31.000,143,11096363,-795,0,1748015970,12624.875878359999,162.81579947999853,54293.65829592001 2025-05-23,15:59:32.000,143,11096343,-795,0,1748015971,12624.97018669999,162.84399600000324,54293.5115664 2025-05-23,15:59:33.000,143,11096341,-795,0,1748015972,12625.01734087,162.81579947999853,54293.546502000005 2025-05-23,15:59:34.000,143,11096365,-795,0,1748015973,12625.13185813999,162.79465209000045,54293.60938608001 2025-05-23,15:59:35.000,143,11096365,-795,0,1748015974,12625.13859445,162.7523573100043,54293.39278536001 2025-05-23,15:59:36.000,143,11096338,-795,0,1748015975,12625.27332064999,162.75940644000366,54293.763102720004 2025-05-23,15:59:37.000,143,11096350,-795,0,1748015976,12625.367628989996,162.7241607899996,54293.67925728 2025-05-23,15:59:38.000,143,11096331,-795,0,1748015977,12625.488882569996,162.66071861999808,54293.616373200006 2025-05-23,15:59:39.000,143,11096396,-795,0,1748015978,12625.536036739992,162.63252210000064,54293.63034744 2025-05-23,15:59:40.000,143,11096362,-795,0,1748015979,12625.623608770002,162.6043255800032,54293.46964368001 2025-05-23,15:59:41.000,143,11096342,-795,0,1748015980,12625.610136149997,162.5408834100017,54293.16919752 2025-05-23,15:59:42.000,143,11096359,-795,0,1748015981,12625.684235560002,162.44924472000275,54293.18317176001 2025-05-23,15:59:43.000,143,11096369,-795,0,1748015982,12625.717917109992,162.31531125000038,54293.29496568 2025-05-23,15:59:44.000,143,11096350,-795,0,1748015983,12625.832434379998,162.15318126000057,54293.74214136 2025-05-23,15:59:45.000,143,11096331,-795,0,1748015984,12625.765071280002,162.06859170000098,54293.56746336001 2025-05-23,15:59:46.000,143,11096327,-795,0,1748015985,12625.792016519998,161.8853143200031,54293.56047624001 2025-05-23,15:59:47.000,143,11096367,-795,0,1748015986,12625.839170689993,161.81482302000222,54293.42073384001 2025-05-23,15:59:48.000,143,11096352,-795,0,1748015987,12625.879588549993,161.77957736999815,54293.43470808 2025-05-23,15:59:49.000,143,11096307,-795,0,1748015988,12625.812225449998,161.72318433000328,54293.448682320006 2025-05-23,15:59:50.000,143,11096362,-795,0,1748015989,12625.758334969993,161.63154564000433,54293.3368884 2025-05-23,15:59:51.000,143,11096381,-795,0,1748015990,12625.697708179992,161.60334911999962,54293.45566944 2025-05-23,15:59:52.000,143,11096361,-795,0,1748015991,12625.529300429997,161.5399069499981,54293.46265656 2025-05-23,15:59:53.000,143,11096308,-795,0,1748015992,12625.549509359997,161.50466130000132,54293.69323152 2025-05-23,15:59:54.000,143,11096311,-795,0,1748015993,12625.475409949991,161.47646478000388,54293.63733456001 2025-05-23,15:59:55.000,143,11096355,-795,0,1748015994,12625.34068375,161.44826825999917,54293.24605584 2025-05-23,15:59:56.000,143,11096304,-795,0,1748015995,12625.286793269996,161.45531738999853,54293.27400432001 2025-05-23,15:59:57.000,143,11096324,-795,0,1748015996,12625.226166479995,161.49761217000196,54293.22509448001 2025-05-23,15:59:58.000,143,11096371,-795,0,1748015997,12625.25311171999,161.49761217000196,54293.34387552 2025-05-23,15:59:59.000,143,11096342,-795,0,1748015998,12625.17227599999,161.51171043000068,54293.60938608001 2025-05-23,16:00:00.000,143,11096372,-795,0,1748015999,12625.13859445,161.51875956000003,54293.5115664 2025-05-23,16:00:01.000,143,11096333,-795,0,1748016000,12625.07123134999,161.51875956000003,54293.21810736 2025-05-23,16:00:02.000,143,11096282,-795,0,1748016001,12625.05775873,161.56810347000282,54293.38579824 2025-05-23,16:00:03.000,143,11096312,-795,0,1748016002,12625.0375498,161.60334911999962,54293.092339200004 2025-05-23,16:00:04.000,143,11096370,-795,0,1748016003,12625.003868249994,161.59629999000026,54293.15522328001 2025-05-23,16:00:05.000,143,11096348,-795,0,1748016004,12624.916296219999,161.63154564000433,54293.05041648 2025-05-23,16:00:06.000,143,11096327,-795,0,1748016005,12624.90955990999,161.6385947700037,54293.06439072001 2025-05-23,16:00:07.000,143,11096343,-795,0,1748016006,12624.875878359999,161.5892508600009,54293.30195280001 2025-05-23,16:00:08.000,143,11096306,-795,0,1748016007,12624.896087289999,161.61744737999834,54293.32291416001 2025-05-23,16:00:09.000,143,11096313,-795,0,1748016008,12624.801778949994,161.6244965099977,54293.28797856 2025-05-23,16:00:10.000,143,11096305,-795,0,1748016009,12624.754624779998,161.5892508600009,54293.24605584 2025-05-23,16:00:11.000,143,11096344,-795,0,1748016010,12624.667052749988,161.57515260000218,54292.95958392 2025-05-23,16:00:12.000,143,11096330,-795,0,1748016011,12624.586217030002,161.50466130000132,54292.91766120001 2025-05-23,16:00:13.000,143,11096404,-795,0,1748016012,12624.579480719993,161.49761217000196,54293.022468 2025-05-23,16:00:14.000,143,11096327,-795,0,1748016013,12624.552535479997,161.4905630400026,54292.924648320004 2025-05-23,16:00:15.000,143,11096340,-795,0,1748016014,12624.458227139992,161.45531738999853,54293.07137784 2025-05-23,16:00:16.000,143,11096333,-795,0,1748016015,12624.397600349992,161.405973480003,54293.01548088001 2025-05-23,16:00:17.000,143,11096302,-795,0,1748016016,12624.458227139992,161.4271208700011,54293.18317176001 2025-05-23,16:00:18.000,143,11096330,-795,0,1748016017,12624.404336660002,161.405973480003,54292.994519520005 2025-05-23,16:00:19.000,143,11096404,-795,0,1748016018,12624.289819389996,161.4271208700011,54292.83381576 2025-05-23,16:00:20.000,143,11096357,-795,0,1748016019,12624.202247360001,161.46941565000452,54292.6381764 2025-05-23,16:00:21.000,143,11096347,-795,0,1748016020,12624.12141164,161.46941565000452,54292.59625368 2025-05-23,16:00:22.000,143,11096334,-795,0,1748016021,12624.202247360001,161.47646478000388,54292.79189304 2025-05-23,16:00:23.000,143,11096355,-795,0,1748016022,12624.195511049991,161.4905630400026,54293.08535208001 2025-05-23,16:00:24.000,143,11096341,-795,0,1748016023,12624.134884259991,161.5258086899994,54293.05041648 2025-05-23,16:00:25.000,143,11096311,-795,0,1748016024,12623.93279495999,161.49761217000196,54292.86875136001 2025-05-23,16:00:26.000,143,11096332,-795,0,1748016025,12624.006894369995,161.5258086899994,54292.69407336 2025-05-23,16:00:27.000,143,11096334,-795,0,1748016026,12623.85869555,161.5399069499981,54292.540356720005 2025-05-23,16:00:28.000,143,11096347,-795,0,1748016027,12623.81154137999,161.5540052100041,54292.53336960001 2025-05-23,16:00:29.000,143,11096343,-795,0,1748016028,12623.804805069994,161.5258086899994,54292.73599608 2025-05-23,16:00:30.000,143,11096371,-795,0,1748016029,12623.636397319999,161.49761217000196,54292.421575680004 2025-05-23,16:00:31.000,143,11096341,-795,0,1748016030,12623.676815179999,161.5258086899994,54292.83381576 2025-05-23,16:00:32.000,143,11096372,-795,0,1748016031,12623.676815179999,161.45531738999853,54292.86875136001 2025-05-23,16:00:33.000,143,11096302,-795,0,1748016032,12623.717233039999,161.46941565000452,54293.00150664 2025-05-23,16:00:34.000,143,11096303,-795,0,1748016033,12623.697024109999,161.45531738999853,54292.61721504 2025-05-23,16:00:35.000,143,11096391,-795,0,1748016034,12623.609452079989,161.44826825999917,54292.421575680004 2025-05-23,16:00:36.000,143,11096365,-795,0,1748016035,12623.703760419994,161.405973480003,54292.4285628 2025-05-23,16:00:37.000,143,11096368,-795,0,1748016036,12623.656606249999,161.39892435000365,54292.40061432 2025-05-23,16:00:38.000,143,11096348,-795,0,1748016037,12623.703760419994,161.4412191299998,54292.53336960001 2025-05-23,16:00:39.000,143,11096370,-795,0,1748016038,12623.643133629994,161.405973480003,54292.72900896001 2025-05-23,16:00:40.000,143,11096359,-795,0,1748016039,12623.643133629994,161.405973480003,54292.77093168001 2025-05-23,16:00:41.000,143,11096325,-795,0,1748016040,12623.569034219989,161.43417000000045,54292.72202184001 2025-05-23,16:00:42.000,143,11096358,-795,0,1748016041,12623.481462189993,161.47646478000388,54292.31676888001 2025-05-23,16:00:43.000,143,11096301,-795,0,1748016042,12623.393890159998,161.4905630400026,54292.24689768001 2025-05-23,16:00:44.000,143,11096379,-795,0,1748016043,12623.185064550002,161.51171043000068,54292.19798784001 2025-05-23,16:00:45.000,143,11096365,-795,0,1748016044,12623.036865729991,161.53285781999875,54292.274846160006 2025-05-23,16:00:46.000,143,11096345,-795,0,1748016045,12622.96276632,161.5540052100041,54292.421575680004 2025-05-23,16:00:47.000,143,11096364,-795,0,1748016046,12622.8819306,161.56105434000347,54292.673112 2025-05-23,16:00:48.000,143,11096388,-795,0,1748016047,12622.69331391999,161.51171043000068,54292.64516352 2025-05-23,16:00:49.000,143,11096292,-795,0,1748016048,12622.450806759989,161.5399069499981,54292.5683052 2025-05-23,16:00:50.000,143,11096314,-795,0,1748016049,12622.262190079993,161.5540052100041,54292.12112952 2025-05-23,16:00:51.000,143,11096297,-795,0,1748016050,12622.134200189998,161.58220173000154,54292.156065120005 2025-05-23,16:00:52.000,143,11096352,-795,0,1748016051,12621.999473989992,161.59629999000026,54292.21196208 2025-05-23,16:00:53.000,143,11096335,-795,0,1748016052,12621.858011479992,161.6526930300024,54292.156065120005 2025-05-23,16:00:54.000,143,11096327,-795,0,1748016053,12621.716548969991,161.6385947700037,54292.23292344 2025-05-23,16:00:55.000,143,11096340,-795,0,1748016054,12621.588559079995,161.6385947700037,54292.17003936 2025-05-23,16:00:56.000,143,11096342,-795,0,1748016055,12621.649185869996,161.6879386799992,54292.204974960005 2025-05-23,16:00:57.000,143,11096288,-795,0,1748016056,12621.65592217999,161.8007247600035,54292.29580752001 2025-05-23,16:00:58.000,143,11096332,-795,0,1748016057,12621.730021589996,161.85006866999902,54291.94645152 2025-05-23,16:00:59.000,143,11096370,-795,0,1748016058,12621.797384689991,161.87826519000373,54291.939464400006 2025-05-23,16:01:00.000,143,11096359,-795,0,1748016059,12621.831066239996,161.9981004000001,54291.77876064 2025-05-23,16:01:01.000,143,11096331,-795,0,1748016060,12621.730021589996,162.05449344000226,54291.47132736 2025-05-23,16:01:02.000,143,11096333,-795,0,1748016061,12622.012946609997,162.15318126000057,54291.81369624001 2025-05-23,16:01:03.000,143,11096378,-795,0,1748016062,12622.282399009993,162.195476040004,54292.02330984 2025-05-23,16:01:04.000,143,11096345,-795,0,1748016063,12622.450806759989,162.26596734000486,54292.00234848 2025-05-23,16:01:05.000,143,11096303,-795,0,1748016064,12622.417125209999,162.31531125000038,54291.869593200005 2025-05-23,16:01:06.000,143,11096297,-795,0,1748016065,12622.686577609995,162.36465516000317,54291.652992480005 2025-05-23,16:01:07.000,143,11096302,-795,0,1748016066,12622.787622259995,162.38580255000124,54291.750812160004 2025-05-23,16:01:08.000,143,11096313,-795,0,1748016067,12622.96276632,162.39990080999996,54291.75779928 2025-05-23,16:01:09.000,143,11096321,-795,0,1748016068,12622.929084769996,162.3435077699978,54291.69491520001 2025-05-23,16:01:10.000,143,11096356,-795,0,1748016069,12623.158119309992,162.2941638600023,54292.16305224 2025-05-23,16:01:11.000,143,11096361,-795,0,1748016070,12623.171591929997,162.2448199499995,54292.12112952 2025-05-23,16:01:12.000,143,11096367,-795,0,1748016071,12623.212009789997,162.17432864999864,54292.10016816001 2025-05-23,16:01:13.000,143,11096267,-795,0,1748016072,12623.259163959992,162.05449344000226,54292.21196208 2025-05-23,16:01:14.000,143,11096246,-795,0,1748016073,12623.292845509997,161.9981004000001,54291.84164472001 2025-05-23,16:01:15.000,143,11096372,-795,0,1748016074,12623.212009789997,161.92055996999989,54291.75779928 2025-05-23,16:01:16.000,143,11096354,-795,0,1748016075,12623.259163959992,161.82892128000094,54291.78574776 2025-05-23,16:01:17.000,143,11096336,-795,0,1748016076,12623.272636579997,161.737282590002,54291.77876064 2025-05-23,16:01:18.000,143,11096306,-795,0,1748016077,12623.407362780003,161.6526930300024,54292.086193920004 2025-05-23,16:01:19.000,143,11096312,-795,0,1748016078,12623.474725879998,161.49761217000196,54292.14907800001 2025-05-23,16:01:20.000,143,11096353,-795,0,1748016079,12623.380417539993,161.43417000000045,54291.87658032 2025-05-23,16:01:21.000,143,11096310,-795,0,1748016080,12623.508407429988,161.3072856600047,54291.89055456001 2025-05-23,16:01:22.000,143,11096275,-795,0,1748016081,12623.555561599998,161.22974523000448,54291.820683360005 2025-05-23,16:01:23.000,143,11096365,-795,0,1748016082,12623.562297909994,161.1310574099989,54291.79273488001 2025-05-23,16:01:24.000,143,11096327,-795,0,1748016083,12623.602715769994,161.10286089000147,54291.79273488001 2025-05-23,16:01:25.000,143,11096342,-795,0,1748016084,12623.602715769994,161.05351697999868,54291.73683792 2025-05-23,16:01:26.000,143,11096360,-795,0,1748016085,12623.602715769994,161.00417307000316,54291.88356744001 2025-05-23,16:01:27.000,143,11096348,-795,0,1748016086,12623.622924699994,160.91253438000422,54291.87658032 2025-05-23,16:01:28.000,143,11096378,-795,0,1748016087,12623.595979459998,160.92663264000294,54292.07920680001 2025-05-23,16:01:29.000,143,11096250,-795,0,1748016088,12623.555561599998,160.947780030001,54291.95343864 2025-05-23,16:01:30.000,143,11096305,-795,0,1748016089,12623.420835399993,160.9830256799978,54291.6599796 2025-05-23,16:01:31.000,143,11096381,-795,0,1748016090,12623.393890159998,160.90548525000486,54291.79273488001 2025-05-23,16:01:32.000,143,11096368,-795,0,1748016091,12623.178328239992,160.97597654999845,54291.67395384001 2025-05-23,16:01:33.000,143,11096349,-795,0,1748016092,12623.057074659991,160.947780030001,54291.62504400001 2025-05-23,16:01:34.000,143,11096345,-795,0,1748016093,12622.888666909996,160.91958351000358,54291.89055456001 2025-05-23,16:01:35.000,143,11096391,-795,0,1748016094,12622.73373177999,160.947780030001,54291.939464400006 2025-05-23,16:01:36.000,143,11096379,-795,0,1748016095,12622.57879665,160.9689274199991,54292.0442712 2025-05-23,16:01:37.000,143,11096311,-795,0,1748016096,12622.410388899989,160.95482916000037,54292.10016816001 2025-05-23,16:01:38.000,143,11096363,-795,0,1748016097,12622.161145429993,161.05351697999868,54291.8346576 2025-05-23,16:01:39.000,143,11096389,-795,0,1748016098,12621.959056129992,161.06056610999804,54291.799722 2025-05-23,16:01:40.000,143,11096365,-795,0,1748016099,12621.649185869996,161.12400827999954,54291.63203112 2025-05-23,16:01:41.000,143,11096356,-795,0,1748016100,12621.406678709995,161.12400827999954,54291.56215992 2025-05-23,16:01:42.000,143,11096365,-795,0,1748016101,12621.29216143999,161.22974523000448,54291.89754168 2025-05-23,16:01:43.000,143,11096344,-795,0,1748016102,12621.137226309998,161.26499088000128,54291.84863184 2025-05-23,16:01:44.000,143,11096345,-795,0,1748016103,12620.935137009998,161.3425313100015,54291.81369624001 2025-05-23,16:01:45.000,143,11096358,-795,0,1748016104,12620.759992949992,161.37072782999894,54291.35254632 2025-05-23,16:01:46.000,143,11096300,-795,0,1748016105,12620.780201879992,161.48351391000324,54291.38049480001 2025-05-23,16:01:47.000,143,11096319,-795,0,1748016106,12620.733047709997,161.51875956000003,54291.40844328001 2025-05-23,16:01:48.000,143,11096374,-795,0,1748016107,12620.712838779997,161.58220173000154,54291.415430400004 2025-05-23,16:01:49.000,143,11096376,-795,0,1748016108,12620.685893540001,161.61744737999834,54291.50626296001 2025-05-23,16:01:50.000,143,11096370,-795,0,1748016109,12620.591585199996,161.65974216000177,54291.51325008 2025-05-23,16:01:51.000,143,11096365,-795,0,1748016110,12620.625266750001,161.70908607000456,54291.51325008 2025-05-23,16:01:52.000,143,11096391,-795,0,1748016111,12620.699366159992,161.76547910999943,54291.68094096 2025-05-23,16:01:53.000,143,11096245,-795,0,1748016112,12620.665684610001,161.8007247600035,54291.40844328001 2025-05-23,16:01:54.000,143,11096338,-795,0,1748016113,12620.584848890001,161.87121606000437,54291.30363648 2025-05-23,16:01:55.000,143,11096392,-795,0,1748016114,12620.450122689996,161.87826519000373,54291.21280392001 2025-05-23,16:01:56.000,143,11096376,-795,0,1748016115,12620.369286969995,161.9487564900046,54291.198829680005 2025-05-23,16:01:57.000,143,11096355,-795,0,1748016116,12620.23456076999,161.97695301000203,54291.17088120001 2025-05-23,16:01:58.000,143,11096342,-795,0,1748016117,12620.167197669994,162.04039518000354,54291.42241752 2025-05-23,16:01:59.000,143,11096346,-795,0,1748016118,12620.16046136,162.08973908999906,54291.5901084 2025-05-23,16:02:00.000,143,11096366,-795,0,1748016119,12620.018998849999,162.11793561000377,54291.583121280004 2025-05-23,16:02:01.000,143,11096312,-795,0,1748016120,12619.931426819989,162.21662343000207,54291.21979104001 2025-05-23,16:02:02.000,143,11096353,-795,0,1748016121,12619.877536339998,162.2307216900008,54291.16389408 2025-05-23,16:02:03.000,143,11096332,-795,0,1748016122,12619.837118479998,162.25186907999887,54291.10799712 2025-05-23,16:02:04.000,143,11096353,-795,0,1748016123,12619.810173239988,162.30826212000102,54291.198829680005 2025-05-23,16:02:05.000,143,11096378,-795,0,1748016124,12619.789964309988,162.37170429000253,54291.26171376001 2025-05-23,16:02:06.000,143,11096337,-795,0,1748016125,12619.810173239988,162.37875342000189,54291.29664936 2025-05-23,16:02:07.000,143,11096352,-795,0,1748016126,12619.884272649993,162.3928516800006,54291.35254632 2025-05-23,16:02:08.000,143,11096343,-795,0,1748016127,12619.931426819989,162.49858862999827,54291.40145616 2025-05-23,16:02:09.000,143,11096321,-795,0,1748016128,12619.985317299994,162.5408834100017,54291.11498424 2025-05-23,16:02:10.000,143,11096331,-795,0,1748016129,12619.971844679989,162.61842384000192,54291.05210016001 2025-05-23,16:02:11.000,143,11096285,-795,0,1748016130,12619.864063719993,162.61137471000256,54290.744666880004 2025-05-23,16:02:12.000,143,11096411,-795,0,1748016131,12619.958372059999,162.7241607899996,54290.97524184001 2025-05-23,16:02:13.000,143,11096326,-795,0,1748016132,12619.729337520002,162.63957123,54290.8913964 2025-05-23,16:02:14.000,143,11096329,-795,0,1748016133,12619.857327409998,162.66071861999808,54291.0660744 2025-05-23,16:02:15.000,143,11096319,-795,0,1748016134,12619.931426819989,162.7241607899996,54291.16389408 2025-05-23,16:02:16.000,143,11096372,-795,0,1748016135,12620.005526229994,162.69596427000215,54291.16389408 2025-05-23,16:02:17.000,143,11096319,-795,0,1748016136,12620.099834569999,162.71711166000023,54291.05210016001 2025-05-23,16:02:18.000,143,11096351,-795,0,1748016137,12619.998789919999,162.68186601000343,54290.94030624 2025-05-23,16:02:19.000,143,11096291,-795,0,1748016138,12620.07288932999,162.61137471000256,54290.91934488 2025-05-23,16:02:20.000,143,11096356,-795,0,1748016139,12620.018998849999,162.54793254000106,54290.77960248 2025-05-23,16:02:21.000,143,11096345,-795,0,1748016140,12620.045944089994,162.4774412400002,54290.8913964 2025-05-23,16:02:22.000,143,11096354,-795,0,1748016141,12620.146988739994,162.40694993999932,54291.0660744 2025-05-23,16:02:23.000,143,11096359,-795,0,1748016142,12620.268242319995,162.32236037999974,54291.12197136001 2025-05-23,16:02:24.000,143,11096342,-795,0,1748016143,12620.37602327999,162.25891820999823,54291.15690696 2025-05-23,16:02:25.000,143,11096405,-795,0,1748016144,12620.41644113999,162.23777082000015,54290.75864112001 2025-05-23,16:02:26.000,143,11096332,-795,0,1748016145,12620.39623220999,162.11793561000377,54290.45819496 2025-05-23,16:02:27.000,143,11096343,-795,0,1748016146,12620.605057820001,162.06154257000162,54290.63287296 2025-05-23,16:02:28.000,143,11096345,-795,0,1748016147,12620.598321509991,162.0826899599997,54290.65383432 2025-05-23,16:02:29.000,143,11096316,-795,0,1748016148,12620.638739369992,162.00514952999947,54290.96825472 2025-05-23,16:02:30.000,143,11096346,-795,0,1748016149,12620.685893540001,162.02629692000482,54291.03812592 2025-05-23,16:02:31.000,143,11096359,-795,0,1748016150,12620.685893540001,161.9840021400014,54290.87742216001 2025-05-23,16:02:32.000,143,11096347,-795,0,1748016151,12620.611794129996,161.97695301000203,54290.80056384 2025-05-23,16:02:33.000,143,11096321,-795,0,1748016152,12620.780201879992,161.99105127000075,54290.8215252 2025-05-23,16:02:34.000,143,11096327,-795,0,1748016153,12620.685893540001,161.96990388000268,54290.85646080001 2025-05-23,16:02:35.000,143,11096285,-795,0,1748016154,12620.584848890001,161.90646171000117,54290.56300176 2025-05-23,16:02:36.000,143,11096338,-795,0,1748016155,12620.530958409996,161.8994125800018,54290.68876992001 2025-05-23,16:02:37.000,143,11096345,-795,0,1748016156,12620.450122689996,161.84301953999966,54290.88440928001 2025-05-23,16:02:38.000,143,11096366,-795,0,1748016157,12620.409704829995,161.82187215000158,54291.03812592 2025-05-23,16:02:39.000,143,11096331,-795,0,1748016158,12620.41644113999,161.75842998000007,54291.05908728 2025-05-23,16:02:40.000,143,11096349,-795,0,1748016159,12620.27497862999,161.737282590002,54290.96825472 2025-05-23,16:02:41.000,143,11096334,-795,0,1748016160,12620.1200435,161.72318433000328,54290.50011768001 2025-05-23,16:02:42.000,143,11096340,-795,0,1748016161,12620.045944089994,161.65974216000177,54290.695757040005 2025-05-23,16:02:43.000,143,11096353,-795,0,1748016162,12619.992053609989,161.5892508600009,54290.65383432 2025-05-23,16:02:44.000,143,11096364,-795,0,1748016163,12619.884272649993,161.5892508600009,54290.77261536 2025-05-23,16:02:45.000,143,11096339,-795,0,1748016164,12619.722601209993,161.50466130000132,54290.84947368 2025-05-23,16:02:46.000,143,11096330,-795,0,1748016165,12619.533984529997,161.50466130000132,54290.73767976001 2025-05-23,16:02:47.000,143,11096307,-795,0,1748016166,12619.560929769992,161.42007174000173,54290.94030624 2025-05-23,16:02:48.000,143,11096350,-795,0,1748016167,12619.466621430001,161.43417000000045,54290.765628240006 2025-05-23,16:02:49.000,143,11096277,-795,0,1748016168,12619.385785710001,161.43417000000045,54290.61889872001 2025-05-23,16:02:50.000,143,11096300,-795,0,1748016169,12619.15675116999,161.42007174000173,54290.381336640006 2025-05-23,16:02:51.000,143,11096329,-795,0,1748016170,12619.07591544999,161.45531738999853,54290.4372336 2025-05-23,16:02:52.000,143,11096341,-795,0,1748016171,12619.0422339,161.47646478000388,54290.66082144 2025-05-23,16:02:53.000,143,11096349,-795,0,1748016172,12618.98160711,161.49761217000196,54290.765628240006 2025-05-23,16:02:54.000,143,11096329,-795,0,1748016173,12618.819935669999,161.51875956000003,54290.58396312 2025-05-23,16:02:55.000,143,11096313,-795,0,1748016174,12618.725627329994,161.5892508600009,54290.51409192 2025-05-23,16:02:56.000,143,11096367,-795,0,1748016175,12618.759308879999,161.63154564000433,54290.479156320005 2025-05-23,16:02:57.000,143,11096325,-795,0,1748016176,12618.698682089998,161.70203693999792,54290.33242680001 2025-05-23,16:02:58.000,143,11096265,-795,0,1748016177,12618.658264229998,161.75842998000007,54290.409285120004 2025-05-23,16:02:59.000,143,11096325,-795,0,1748016178,12618.631318989988,161.7725282399988,54290.49313056 2025-05-23,16:03:00.000,143,11096351,-795,0,1748016179,12618.550483270003,161.82187215000158,54290.73069264 2025-05-23,16:03:01.000,143,11096339,-795,0,1748016180,12618.409020760002,161.82892128000094,54290.45819496 2025-05-23,16:03:02.000,143,11096397,-795,0,1748016181,12618.294503489997,161.85006866999902,54290.28351696001 2025-05-23,16:03:03.000,143,11096364,-795,0,1748016182,12618.510065410002,161.85006866999902,54290.744666880004 2025-05-23,16:03:04.000,143,11096344,-795,0,1748016183,12618.503329099993,161.90646171000117,54290.528066160005 2025-05-23,16:03:05.000,143,11096323,-795,0,1748016184,12618.503329099993,161.91351084000053,54290.35338816001 2025-05-23,16:03:06.000,143,11096315,-795,0,1748016185,12618.476383859997,161.90646171000117,54290.360375280005 2025-05-23,16:03:07.000,143,11096365,-795,0,1748016186,12618.590901129988,161.8994125800018,54290.29050408 2025-05-23,16:03:08.000,143,11096331,-795,0,1748016187,12618.617846369998,161.87826519000373,54290.695757040005 2025-05-23,16:03:09.000,143,11096325,-795,0,1748016188,12618.678473159998,161.84301953999966,54290.72370552 2025-05-23,16:03:10.000,143,11096332,-795,0,1748016189,12618.725627329994,161.8007247600035,54290.62588584 2025-05-23,16:03:11.000,143,11096330,-795,0,1748016190,12618.752572569989,161.79367563000415,54290.58396312 2025-05-23,16:03:12.000,143,11096355,-795,0,1748016191,12618.806463049994,161.76547910999943,54290.49313056 2025-05-23,16:03:13.000,143,11096302,-795,0,1748016192,12618.840144599999,161.737282590002,54290.44422072 2025-05-23,16:03:14.000,143,11096364,-795,0,1748016193,12618.83340828999,161.69498780999857,54290.45819496 2025-05-23,16:03:15.000,143,11096343,-795,0,1748016194,12618.766045189994,161.737282590002,54290.22063288 2025-05-23,16:03:16.000,143,11096302,-795,0,1748016195,12618.779517809999,161.68088954999985,54290.528066160005 2025-05-23,16:03:17.000,143,11096370,-795,0,1748016196,12618.792990429989,161.63154564000433,54290.54204040001 2025-05-23,16:03:18.000,143,11096324,-795,0,1748016197,12618.85361721999,161.5540052100041,54290.65383432 2025-05-23,16:03:19.000,143,11096356,-795,0,1748016198,12618.718891019998,161.4905630400026,54290.430246480006 2025-05-23,16:03:20.000,143,11096341,-795,0,1748016199,12618.813199359989,161.46941565000452,54290.42325936001 2025-05-23,16:03:21.000,143,11096308,-795,0,1748016200,12618.759308879999,161.3918752200043,54290.22762 2025-05-23,16:03:22.000,143,11096311,-795,0,1748016201,12618.772781499989,161.3072856600047,54290.33242680001 2025-05-23,16:03:23.000,143,11096306,-795,0,1748016202,12618.739099949998,161.25089262000256,54290.32543968 2025-05-23,16:03:24.000,143,11096316,-795,0,1748016203,12618.671736849989,161.2156469699985,54290.56300176 2025-05-23,16:03:25.000,143,11096351,-795,0,1748016204,12618.584164819993,161.16630306000297,54290.430246480006 2025-05-23,16:03:26.000,143,11096378,-795,0,1748016205,12618.550483270003,161.13810653999826,54290.34640104 2025-05-23,16:03:27.000,143,11096307,-795,0,1748016206,12618.503329099993,161.13810653999826,54290.262555600006 2025-05-23,16:03:28.000,143,11096349,-795,0,1748016207,12618.550483270003,161.13810653999826,54290.23460712001 2025-05-23,16:03:29.000,143,11096282,-795,0,1748016208,12618.543746959993,161.15925393000362,54290.1577488 2025-05-23,16:03:30.000,143,11096328,-795,0,1748016209,12618.429229690002,161.13810653999826,54290.03198064 2025-05-23,16:03:31.000,143,11096276,-795,0,1748016210,12618.321448729992,161.18745045000105,54289.82236704 2025-05-23,16:03:32.000,143,11096304,-795,0,1748016211,12618.254085629997,161.1944995800004,54290.073903360004 2025-05-23,16:03:33.000,143,11096358,-795,0,1748016212,12618.220404079992,161.2156469699985,54290.08787760001 2025-05-23,16:03:34.000,143,11096294,-795,0,1748016213,12618.287767180002,161.29318739999871,54290.23460712001 2025-05-23,16:03:35.000,143,11096317,-795,0,1748016214,12618.260821939992,161.34958044000086,54289.80140568001 2025-05-23,16:03:36.000,143,11096360,-795,0,1748016215,12618.361866589992,161.39892435000365,54290.052942 2025-05-23,16:03:37.000,143,11096350,-795,0,1748016216,12618.409020760002,161.4623665199979,54290.15076168 2025-05-23,16:03:38.000,143,11096339,-795,0,1748016217,12618.395548139997,161.53285781999875,54290.11582608001 2025-05-23,16:03:39.000,143,11096306,-795,0,1748016218,12618.382075519992,161.61744737999834,54290.16473592001 2025-05-23,16:03:40.000,143,11096348,-795,0,1748016219,12618.294503489997,161.70908607000456,54290.25556848001 2025-05-23,16:03:41.000,143,11096336,-795,0,1748016220,12618.355130279997,161.73023346000264,54290.23460712001 2025-05-23,16:03:42.000,143,11096336,-795,0,1748016221,12618.368602900002,161.76547910999943,54290.40229800001 2025-05-23,16:03:43.000,143,11096340,-795,0,1748016222,12618.429229690002,161.85711779999838,54290.17871016 2025-05-23,16:03:44.000,143,11096372,-795,0,1748016223,12618.483120169993,161.89236345000245,54290.213645760006 2025-05-23,16:03:45.000,143,11096247,-795,0,1748016224,12618.462911239993,161.96285475000332,54289.96909656001 2025-05-23,16:03:46.000,143,11096287,-795,0,1748016225,12618.584164819993,161.96990388000268,54290.08089048 2025-05-23,16:03:47.000,143,11096284,-795,0,1748016226,12618.570692200003,161.97695301000203,54290.045954880006 2025-05-23,16:03:48.000,143,11096350,-795,0,1748016227,12618.772781499989,162.03334605000418,54290.48614344 2025-05-23,16:03:49.000,143,11096312,-795,0,1748016228,12618.846880909994,162.02629692000482,54290.46518208 2025-05-23,16:03:50.000,143,11096340,-795,0,1748016229,12618.867089839994,162.01219865999883,54290.27652984 2025-05-23,16:03:51.000,143,11096335,-795,0,1748016230,12619.0422339,162.10383734999778,54290.143774560005 2025-05-23,16:03:52.000,143,11096361,-795,0,1748016231,12619.129805929995,162.0474443100029,54290.30447832001 2025-05-23,16:03:53.000,143,11096324,-795,0,1748016232,12619.230850579996,162.07564083000034,54290.29050408 2025-05-23,16:03:54.000,143,11096345,-795,0,1748016233,12619.291477369996,162.06859170000098,54290.28351696001 2025-05-23,16:03:55.000,143,11096339,-795,0,1748016234,12619.251059509996,162.05449344000226,54290.32543968 2025-05-23,16:03:56.000,143,11096279,-795,0,1748016235,12619.365576780001,162.06859170000098,54290.51409192 2025-05-23,16:03:57.000,143,11096359,-795,0,1748016236,12619.358840469991,162.05449344000226,54290.51409192 2025-05-23,16:03:58.000,143,11096355,-715,0,1748016237,12619.439676189992,162.06859170000098,54290.56998888001 2025-05-23,16:03:59.000,143,11096378,-795,0,1748016238,12619.453148809996,162.08973908999906,54290.41627224 2025-05-23,16:04:00.000,143,11096355,-795,0,1748016239,12619.412730949996,162.13908300000185,54290.41627224 2025-05-23,16:04:01.000,143,11096356,-795,0,1748016240,12619.392522019996,162.1320338700025,54290.192684400005 2025-05-23,16:04:02.000,143,11096345,-795,0,1748016241,12619.399258329991,162.1461321300012,54290.311465440005 2025-05-23,16:04:03.000,143,11096323,-795,0,1748016242,12619.372313089996,162.1108864800044,54290.61889872001 2025-05-23,16:04:04.000,143,11096363,-795,0,1748016243,12619.439676189992,162.13908300000185,54290.65383432 2025-05-23,16:04:05.000,143,11096378,-795,0,1748016244,12619.432939879996,162.09678821999842,54290.56300176 2025-05-23,16:04:06.000,143,11096378,-795,0,1748016245,12619.513775599997,162.07564083000034,54290.59095024001 2025-05-23,16:04:07.000,143,11096321,-795,0,1748016246,12619.486830360001,162.10383734999778,54290.30447832001 2025-05-23,16:04:08.000,143,11096347,-795,0,1748016247,12619.641765489992,162.05449344000226,54290.54204040001 2025-05-23,16:04:09.000,143,11096323,-795,0,1748016248,12619.709128590002,162.06859170000098,54290.46518208 2025-05-23,16:04:10.000,143,11096296,-795,0,1748016249,12619.756282759998,162.06154257000162,54290.39531088 2025-05-23,16:04:11.000,143,11096360,-795,0,1748016250,12619.830382169988,162.06154257000162,54290.53505328 2025-05-23,16:04:12.000,143,11096342,-795,0,1748016251,12619.944899439994,162.01219865999883,54290.59095024001 2025-05-23,16:04:13.000,143,11096353,-795,0,1748016252,12620.106570879994,162.03334605000418,54290.744666880004 2025-05-23,16:04:14.000,143,11096335,-795,0,1748016253,12620.27497862999,162.02629692000482,54290.78658960001 2025-05-23,16:04:15.000,143,11096297,-795,0,1748016254,12620.328869109995,162.0826899599997,54290.47216920001 2025-05-23,16:04:16.000,143,11096366,-795,0,1748016255,12620.470331619996,162.01219865999883,54290.47216920001 2025-05-23,16:04:17.000,143,11096304,-795,0,1748016256,12620.537694719991,162.0192477899982,54290.32543968 2025-05-23,16:04:18.000,143,11096299,-795,0,1748016257,12620.611794129996,161.99105127000075,54290.549027520006 2025-05-23,16:04:19.000,143,11096328,-795,0,1748016258,12620.571376269996,161.9487564900046,54290.80056384 2025-05-23,16:04:20.000,143,11096365,-795,0,1748016259,12620.537694719991,161.92055996999989,54290.80056384 2025-05-23,16:04:21.000,143,11096329,-795,0,1748016260,12620.41644113999,161.90646171000117,54290.716718400006 2025-05-23,16:04:22.000,143,11096343,-795,0,1748016261,12620.328869109995,161.84301953999966,54290.73069264 2025-05-23,16:04:23.000,143,11096342,-795,0,1748016262,12620.23456076999,161.85006866999902,54290.70973128001 2025-05-23,16:04:24.000,143,11096333,-795,0,1748016263,12620.106570879994,161.84301953999966,54290.77960248 2025-05-23,16:04:25.000,143,11096294,-795,0,1748016264,12619.837118479998,161.8359704100003,54290.63986008001 2025-05-23,16:04:26.000,143,11096292,-795,0,1748016265,12619.675447039997,161.75842998000007,54290.60492448 2025-05-23,16:04:27.000,143,11096334,-795,0,1748016266,12619.493566669997,161.75138085000071,54290.912357760004 2025-05-23,16:04:28.000,143,11096254,-795,0,1748016267,12619.210641649996,161.75842998000007,54290.80755096001 2025-05-23,16:04:29.000,143,11096391,-795,0,1748016268,12619.089388069995,161.77957736999815,54290.982228960005 2025-05-23,16:04:30.000,143,11096367,-795,0,1748016269,12618.91424400999,161.8007247600035,54290.91934488 2025-05-23,16:04:31.000,143,11096336,-795,0,1748016270,12618.624582679993,161.82892128000094,54290.59095024001 2025-05-23,16:04:32.000,143,11096332,-795,0,1748016271,12618.604373749993,161.89236345000245,54290.79357672 2025-05-23,16:04:33.000,143,11096312,-795,0,1748016272,12618.462911239993,161.92055996999989,54290.73767976001 2025-05-23,16:04:34.000,143,11096295,-795,0,1748016273,12618.314712419997,161.9487564900046,54290.56300176 2025-05-23,16:04:35.000,143,11096352,-795,0,1748016274,12618.220404079992,162.00514952999947,54290.80755096001 2025-05-23,16:04:36.000,143,11096358,-795,0,1748016275,12618.260821939992,162.06154257000162,54290.77261536 2025-05-23,16:04:37.000,143,11096384,-795,0,1748016276,12618.247349320001,162.13908300000185,54290.814538080005 2025-05-23,16:04:38.000,143,11096389,-795,0,1748016277,12618.422493379992,162.18842691000464,54290.68876992001 2025-05-23,16:04:39.000,143,11096351,-795,0,1748016278,12618.516801719998,162.25891820999823,54290.66082144 2025-05-23,16:04:40.000,143,11096347,-795,0,1748016279,12618.557219579998,162.3294095099991,54290.66082144 2025-05-23,16:04:41.000,143,11096309,-795,0,1748016280,12618.570692200003,162.38580255000124,54290.45819496 2025-05-23,16:04:42.000,143,11096278,-795,0,1748016281,12618.712154709989,162.36465516000317,54290.646847200005 2025-05-23,16:04:43.000,143,11096339,-795,0,1748016282,12618.766045189994,162.42104819999804,54290.8215252 2025-05-23,16:04:44.000,143,11096372,-795,0,1748016283,12618.819935669999,162.4774412400002,54290.87742216001 2025-05-23,16:04:45.000,143,11096373,-795,0,1748016284,12618.786254119994,162.47039211000083,54290.765628240006 2025-05-23,16:04:46.000,143,11096353,-795,0,1748016285,12618.87382614999,162.49858862999827,54290.77960248 2025-05-23,16:04:47.000,143,11096365,-795,0,1748016286,12618.94118925,162.53383428000234,54290.82851232 2025-05-23,16:04:48.000,143,11096365,-795,0,1748016287,12618.813199359989,162.52678515000298,54290.67479568 2025-05-23,16:04:49.000,143,11096294,-795,0,1748016288,12618.89403507999,162.49858862999827,54290.79357672 2025-05-23,16:04:50.000,143,11096311,-795,0,1748016289,12618.880562459999,162.4562938500021,54290.695757040005 2025-05-23,16:04:51.000,143,11096339,-795,0,1748016290,12618.772781499989,162.37875342000189,54290.84248656 2025-05-23,16:04:52.000,143,11096317,-795,0,1748016291,12618.739099949998,162.3435077699978,54290.80056384 2025-05-23,16:04:53.000,143,11096356,-795,0,1748016292,12618.745836259994,162.26596734000486,54291.03812592 2025-05-23,16:04:54.000,143,11096353,-795,0,1748016293,12618.779517809999,162.25186907999887,54290.77261536 2025-05-23,16:04:55.000,143,11096318,-795,0,1748016294,12618.745836259994,162.15318126000057,54290.6817828 2025-05-23,16:04:56.000,143,11096334,-795,0,1748016295,12618.611110059988,162.1320338700025,54290.50011768001 2025-05-23,16:04:57.000,143,11096277,-795,0,1748016296,12618.806463049994,162.11793561000377,54290.70973128001 2025-05-23,16:04:58.000,143,11096283,-795,0,1748016297,12618.92098032,162.0474443100029,54290.79357672 2025-05-23,16:04:59.000,143,11096342,-795,0,1748016298,12619.00181604,162.0192477899982,54291.00319032001 2025-05-23,16:05:00.000,143,11096336,-795,0,1748016299,12619.150014859995,162.0192477899982,54290.97524184001 2025-05-23,16:05:01.000,143,11096362,-795,0,1748016300,12619.20390534,161.96990388000268,54290.78658960001 2025-05-23,16:05:02.000,143,11096321,-795,0,1748016301,12619.473357739997,161.9981004000001,54290.6817828 2025-05-23,16:05:03.000,143,11096391,-795,0,1748016302,12619.682183349993,161.95580562000396,54290.82851232 2025-05-23,16:05:04.000,143,11096341,-795,0,1748016303,12619.843854789993,161.95580562000396,54290.84947368 2025-05-23,16:05:05.000,143,11096262,-795,0,1748016304,12619.823645859993,161.97695301000203,54290.62588584 2025-05-23,16:05:06.000,143,11096319,-795,0,1748016305,12620.03247146999,161.9346582299986,54290.79357672 2025-05-23,16:05:07.000,143,11096282,-795,0,1748016306,12620.1200435,161.90646171000117,54291.08703576 2025-05-23,16:05:08.000,143,11096362,-795,0,1748016307,12620.288451249995,161.92055996999989,54291.08703576 2025-05-23,16:05:09.000,143,11096342,-795,0,1748016308,12620.3221328,161.92055996999989,54291.04511304001 2025-05-23,16:05:10.000,143,11096349,-795,0,1748016309,12620.510749479996,161.92055996999989,54290.91934488 2025-05-23,16:05:11.000,143,11096366,-795,0,1748016310,12620.50401317,161.90646171000117,54290.912357760004 2025-05-23,16:05:12.000,143,11096325,-795,0,1748016311,12620.517485789991,161.85711779999838,54290.84947368 2025-05-23,16:05:13.000,143,11096284,-795,0,1748016312,12620.598321509991,161.8007247600035,54291.031138800005 2025-05-23,16:05:14.000,143,11096279,-795,0,1748016313,12620.605057820001,161.7725282399988,54290.9962032 2025-05-23,16:05:15.000,143,11096338,-795,0,1748016314,12620.50401317,161.7725282399988,54291.05210016001 2025-05-23,16:05:16.000,143,11096312,-795,0,1748016315,12620.50401317,161.71613520000392,54291.14293272001 2025-05-23,16:05:17.000,143,11096310,-795,0,1748016316,12620.45685899999,161.70203693999792,54291.09402288001 2025-05-23,16:05:18.000,143,11096333,-795,0,1748016317,12620.54443103,161.70908607000456,54290.98921608 2025-05-23,16:05:19.000,143,11096366,-795,0,1748016318,12620.517485789991,161.6385947700037,54291.01017744 2025-05-23,16:05:20.000,143,11096319,-795,0,1748016319,12620.5242221,161.6385947700037,54291.05210016001 2025-05-23,16:05:21.000,143,11096295,-795,0,1748016320,12620.429913759996,161.63154564000433,54290.78658960001 2025-05-23,16:05:22.000,143,11096291,-795,0,1748016321,12620.470331619996,161.58220173000154,54291.07306152001 2025-05-23,16:05:23.000,143,11096310,-795,0,1748016322,12620.43665006999,161.61039824999898,54291.21979104001 2025-05-23,16:05:24.000,143,11096348,-795,0,1748016323,12620.47706792999,161.61039824999898,54291.19184256001 2025-05-23,16:05:25.000,143,11096373,-795,0,1748016324,12620.31539648999,161.57515260000218,54291.12197136001 2025-05-23,16:05:26.000,143,11096297,-795,0,1748016325,12620.35581434999,161.57515260000218,54290.79357672 2025-05-23,16:05:27.000,143,11096338,-795,0,1748016326,12620.42317745,161.56810347000282,54291.05210016001 2025-05-23,16:05:28.000,143,11096340,-795,0,1748016327,12620.42317745,161.56810347000282,54291.09402288001 2025-05-23,16:05:29.000,143,11096302,-795,0,1748016328,12620.41644113999,161.5540052100041,54291.10799712 2025-05-23,16:05:30.000,143,11096337,-795,0,1748016329,12620.35581434999,161.5258086899994,54291.08703576 2025-05-23,16:05:31.000,143,11096304,-795,0,1748016330,12620.37602327999,161.5258086899994,54291.23376528 2025-05-23,16:05:32.000,143,11096344,-795,0,1748016331,12620.389495899995,161.48351391000324,54291.31062360001 2025-05-23,16:05:33.000,143,11096317,-795,0,1748016332,12620.38275959,161.4271208700011,54291.247739520004 2025-05-23,16:05:34.000,143,11096364,-795,0,1748016333,12620.29518755999,161.405973480003,54290.94030624 2025-05-23,16:05:35.000,143,11096340,-795,0,1748016334,12620.207615529995,161.3284330500028,54290.80755096001 2025-05-23,16:05:36.000,143,11096371,-795,0,1748016335,12620.26150601,161.3072856600047,54290.9612676 2025-05-23,16:05:37.000,143,11096296,-795,0,1748016336,12620.19414290999,161.30023652999807,54291.12197136001 2025-05-23,16:05:38.000,143,11096319,-795,0,1748016337,12620.14025243,161.22269609999785,54291.21979104001 2025-05-23,16:05:39.000,143,11096340,-795,0,1748016338,12620.012262539989,161.2156469699985,54291.30363648 2025-05-23,16:05:40.000,143,11096356,-795,0,1748016339,12619.877536339998,161.29318739999871,54291.10799712 2025-05-23,16:05:41.000,143,11096345,-795,0,1748016340,12619.763019069993,161.27204001000064,54291.01716456 2025-05-23,16:05:42.000,143,11096330,-795,0,1748016341,12619.830382169988,161.32138392000343,54290.96825472 2025-05-23,16:05:43.000,143,11096344,-795,0,1748016342,12619.756282759998,161.30023652999807,54291.0660744 2025-05-23,16:05:44.000,143,11096339,-795,0,1748016343,12619.641765489992,161.3284330500028,54291.01017744 2025-05-23,16:05:45.000,143,11096268,-795,0,1748016344,12619.453148809996,161.33548218000215,54290.78658960001 2025-05-23,16:05:46.000,143,11096320,-795,0,1748016345,12619.426203570001,161.3425313100015,54290.9612676 2025-05-23,16:05:47.000,143,11096271,-795,0,1748016346,12619.372313089996,161.33548218000215,54291.10799712 2025-05-23,16:05:48.000,143,11096299,-795,0,1748016347,12619.291477369996,161.3777769599983,54291.12895848 2025-05-23,16:05:49.000,143,11096295,-795,0,1748016348,12619.18369641,161.405973480003,54290.70274416 2025-05-23,16:05:50.000,143,11096309,-795,0,1748016349,12619.0422339,161.44826825999917,54290.6119116 2025-05-23,16:05:51.000,143,11096341,-795,0,1748016350,12619.12306962,161.51875956000003,54290.87043504 2025-05-23,16:05:52.000,143,11096291,-795,0,1748016351,12619.069179139995,161.51875956000003,54290.87742216001 2025-05-23,16:05:53.000,143,11096274,-795,0,1748016352,12619.09612437999,161.51171043000068,54290.91934488 2025-05-23,16:05:54.000,143,11096295,-795,0,1748016353,12619.01528865999,161.51171043000068,54291.12895848 2025-05-23,16:05:55.000,143,11096349,-795,0,1748016354,12618.887298769994,161.50466130000132,54290.549027520006 2025-05-23,16:05:56.000,143,11096365,-795,0,1748016355,12619.02202497,161.56810347000282,54291.01017744 2025-05-23,16:05:57.000,143,11096334,-795,0,1748016356,12619.03549758999,161.60334911999962,54290.87742216001 2025-05-23,16:05:58.000,143,11096325,-795,0,1748016357,12619.03549758999,161.61744737999834,54290.912357760004 2025-05-23,16:05:59.000,143,11096284,-795,0,1748016358,12618.98160711,161.6244965099977,54290.77960248 2025-05-23,16:06:00.000,143,11096320,-795,0,1748016359,12618.97487079999,161.6738404200005,54290.73767976001 2025-05-23,16:06:01.000,143,11096342,-795,0,1748016360,12619.008552349995,161.6738404200005,54290.87742216001 2025-05-23,16:06:02.000,143,11096372,-795,0,1748016361,12619.02202497,161.69498780999857,54291.031138800005 2025-05-23,16:06:03.000,143,11096316,-795,0,1748016362,12619.08265176,161.69498780999857,54290.9962032 2025-05-23,16:06:04.000,143,11096333,-795,0,1748016363,12619.10286069,161.75138085000071,54290.84947368 2025-05-23,16:06:05.000,143,11096314,-795,0,1748016364,12619.23758688999,161.77957736999815,54290.716718400006 2025-05-23,16:06:06.000,143,11096345,-795,0,1748016365,12619.358840469991,161.8359704100003,54290.66082144 2025-05-23,16:06:07.000,143,11096322,-795,0,1748016366,12619.540720839992,161.8359704100003,54290.79357672 2025-05-23,16:06:08.000,143,11096289,-795,0,1748016367,12619.628292870002,161.86416692999774,54290.82851232 2025-05-23,16:06:09.000,143,11096297,-795,0,1748016368,12619.803436929993,161.85006866999902,54290.83549944001 2025-05-23,16:06:10.000,143,11096316,-795,0,1748016369,12619.857327409998,161.86416692999774,54291.05210016001 2025-05-23,16:06:11.000,143,11096296,-795,0,1748016370,12619.951635749989,161.87121606000437,54290.80056384 2025-05-23,16:06:12.000,143,11096345,-795,0,1748016371,12620.09309825999,161.92760909999924,54290.9612676 2025-05-23,16:06:13.000,143,11096333,-795,0,1748016372,12620.27497862999,161.96285475000332,54290.85646080001 2025-05-23,16:06:14.000,143,11096346,-795,0,1748016373,12620.39623220999,162.00514952999947,54290.89838352 2025-05-23,16:06:15.000,143,11096353,-795,0,1748016374,12620.45685899999,162.00514952999947,54290.73069264 2025-05-23,16:06:16.000,143,11096361,-795,0,1748016375,12620.564639960001,162.00514952999947,54290.765628240006 2025-05-23,16:06:17.000,143,11096296,-795,0,1748016376,12620.706102470001,161.95580562000396,54291.07306152001 2025-05-23,16:06:18.000,143,11096312,-795,0,1748016377,12620.733047709997,161.96285475000332,54291.11498424 2025-05-23,16:06:19.000,143,11096348,-795,0,1748016378,12620.867773910002,162.01219865999883,54291.12895848 2025-05-23,16:06:20.000,143,11096352,-795,0,1748016379,12620.861037599992,161.9981004000001,54291.05210016001 2025-05-23,16:06:21.000,143,11096312,-795,0,1748016380,12620.995763799998,161.94170735999796,54290.80056384 2025-05-23,16:06:22.000,143,11096321,-795,0,1748016381,12621.083335829993,161.9346582299986,54291.00319032001 2025-05-23,16:06:23.000,143,11096329,-795,0,1748016382,12621.224798339994,161.9346582299986,54291.031138800005 2025-05-23,16:06:24.000,143,11096347,-795,0,1748016383,12621.231534649989,161.90646171000117,54291.09402288001 2025-05-23,16:06:25.000,143,11096348,-795,0,1748016384,12621.29216143999,161.79367563000415,54291.04511304001 2025-05-23,16:06:26.000,143,11096343,-795,0,1748016385,12621.325842989994,161.75842998000007,54291.23376528 2025-05-23,16:06:27.000,143,11096363,-795,0,1748016386,12621.42015133,161.6526930300024,54291.275688 2025-05-23,16:06:28.000,143,11096369,-795,0,1748016387,12621.487514429995,161.61744737999834,54291.33158496 2025-05-23,16:06:29.000,143,11096337,-795,0,1748016388,12621.49425073999,161.53285781999875,54291.0660744 2025-05-23,16:06:30.000,143,11096285,-795,0,1748016389,12621.467305499995,161.4412191299998,54291.04511304001 2025-05-23,16:06:31.000,143,11096322,-795,0,1748016390,12621.447096569995,161.36367869999958,54291.00319032001 2025-05-23,16:06:32.000,143,11096355,-795,0,1748016391,12621.467305499995,161.3284330500028,54291.23376528 2025-05-23,16:06:33.000,143,11096303,-795,0,1748016392,12621.42015133,161.27908914,54291.32459784 2025-05-23,16:06:34.000,143,11096313,-795,0,1748016393,12621.305634059994,161.17335219000233,54291.415430400004 2025-05-23,16:06:35.000,143,11096382,-795,0,1748016394,12621.224798339994,161.15220480000426,54291.2058168 2025-05-23,16:06:36.000,143,11096293,-795,0,1748016395,12621.150698929989,161.10991002000083,54291.26171376001 2025-05-23,16:06:37.000,143,11096350,-795,0,1748016396,12621.096808449998,161.12400827999954,54291.05908728 2025-05-23,16:06:38.000,143,11096343,-795,0,1748016397,12621.049654279988,161.10286089000147,54291.19184256001 2025-05-23,16:06:39.000,143,11096308,-795,0,1748016398,12621.009236419988,161.10991002000083,54291.21280392001 2025-05-23,16:06:40.000,143,11096319,-795,0,1748016399,12620.840828669992,161.0958117600021,54291.22677816 2025-05-23,16:06:41.000,143,11096298,-795,0,1748016400,12620.786938190002,161.0958117600021,54291.29664936 2025-05-23,16:06:42.000,143,11096281,-795,0,1748016401,12620.652211989996,161.10286089000147,54291.40145616 2025-05-23,16:06:43.000,143,11096328,-795,0,1748016402,12620.557903649991,161.1804013200017,54291.42241752 2025-05-23,16:06:44.000,143,11096391,-795,0,1748016403,12620.36255066,161.22974523000448,54291.44337888 2025-05-23,16:06:45.000,143,11096371,-795,0,1748016404,12620.13351611999,161.31433479000407,54291.01716456 2025-05-23,16:06:46.000,143,11096311,-795,0,1748016405,12619.951635749989,161.3777769599983,54291.00319032001 2025-05-23,16:06:47.000,143,11096337,-795,0,1748016406,12619.695655969997,161.45531738999853,54290.94030624 2025-05-23,16:06:48.000,143,11096326,-795,0,1748016407,12619.614820249997,161.51171043000068,54291.149919840005 2025-05-23,16:06:49.000,143,11096308,-795,0,1748016408,12619.459885119992,161.56105434000347,54291.38748192001 2025-05-23,16:06:50.000,143,11096330,-675,0,1748016409,12619.06244283,161.6385947700037,54291.12197136001 2025-05-23,16:06:51.000,143,11096313,-795,0,1748016410,12618.92098032,161.6738404200005,54290.95428048001 2025-05-23,16:06:52.000,143,11096308,-795,0,1748016411,12618.87382614999,161.73023346000264,54291.0660744 2025-05-23,16:06:53.000,143,11096314,-795,0,1748016412,12618.813199359989,161.84301953999966,54290.96825472 2025-05-23,16:06:54.000,143,11096342,-795,0,1748016413,12618.698682089998,161.87121606000437,54290.96825472 2025-05-23,16:06:55.000,143,11096324,-795,0,1748016414,12618.631318989988,161.89236345000245,54290.863447920005 2025-05-23,16:06:56.000,143,11096345,-795,0,1748016415,12618.611110059988,161.9487564900046,54291.01017744 2025-05-23,16:06:57.000,143,11096285,-795,0,1748016416,12618.563955889993,161.9346582299986,54291.28966224001 2025-05-23,16:06:58.000,143,11096337,-795,0,1748016417,12618.550483270003,162.01219865999883,54291.14293272001 2025-05-23,16:06:59.000,143,11096325,-795,0,1748016418,12618.577428509998,162.00514952999947,54291.2058168 2025-05-23,16:07:00.000,143,11096319,-795,0,1748016419,12618.543746959993,161.97695301000203,54290.91934488 2025-05-23,16:07:01.000,143,11096313,-795,0,1748016420,12618.604373749993,162.02629692000482,54290.68876992001 2025-05-23,16:07:02.000,143,11096328,-795,0,1748016421,12618.725627329994,162.05449344000226,54290.751654 2025-05-23,16:07:03.000,143,11096288,-795,0,1748016422,12619.048970209995,162.09678821999842,54290.95428048001 2025-05-23,16:07:04.000,143,11096356,-795,0,1748016423,12619.12306962,162.0826899599997,54290.933319120006 2025-05-23,16:07:05.000,143,11096316,-795,0,1748016424,12619.17696009999,162.10383734999778,54291.04511304001 2025-05-23,16:07:06.000,143,11096312,-795,0,1748016425,12619.358840469991,162.11793561000377,54291.08703576 2025-05-23,16:07:07.000,143,11096284,-795,0,1748016426,12619.385785710001,162.18842691000464,54291.05908728 2025-05-23,16:07:08.000,143,11096379,-795,0,1748016427,12619.540720839992,162.20252517000336,54291.149919840005 2025-05-23,16:07:09.000,143,11096321,-795,0,1748016428,12619.715864899998,162.22367256000143,54290.9962032 2025-05-23,16:07:10.000,143,11096329,-795,0,1748016429,12619.810173239988,162.22367256000143,54290.94030624 2025-05-23,16:07:11.000,143,11096323,-795,0,1748016430,12619.877536339998,162.22367256000143,54290.94030624 2025-05-23,16:07:12.000,143,11096307,-795,0,1748016431,12620.045944089994,162.16727951999928,54291.10799712 2025-05-23,16:07:13.000,143,11096284,-795,0,1748016432,12620.079625639999,162.1108864800044,54291.29664936 2025-05-23,16:07:14.000,143,11096278,-795,0,1748016433,12620.13351611999,162.05449344000226,54291.247739520004 2025-05-23,16:07:15.000,143,11096297,-795,0,1748016434,12620.1200435,161.99105127000075,54291.08703576 2025-05-23,16:07:16.000,143,11096362,-795,0,1748016435,12620.25476969999,161.89236345000245,54291.10799712 2025-05-23,16:07:17.000,143,11096331,-795,0,1748016436,12620.288451249995,161.82187215000158,54290.97524184001 2025-05-23,16:07:18.000,143,11096324,-795,0,1748016437,12620.389495899995,161.70203693999792,54291.05908728 2025-05-23,16:07:19.000,143,11096341,-795,0,1748016438,12620.46359531,161.6385947700037,54291.14293272001 2025-05-23,16:07:20.000,143,11096329,-795,0,1748016439,12620.46359531,161.56105434000347,54291.0660744 2025-05-23,16:07:21.000,143,11096276,-795,0,1748016440,12620.450122689996,161.46941565000452,54291.15690696 2025-05-23,16:07:22.000,143,11096274,-795,0,1748016441,12620.510749479996,161.405973480003,54291.24075240001 2025-05-23,16:07:23.000,143,11096333,-795,0,1748016442,12620.537694719991,161.3425313100015,54291.21280392001 2025-05-23,16:07:24.000,143,11096312,-795,0,1748016443,12620.530958409996,161.25089262000256,54291.149919840005 2025-05-23,16:07:25.000,143,11096339,-795,0,1748016444,12620.564639960001,161.20154870999977,54290.933319120006 2025-05-23,16:07:26.000,143,11096313,-795,0,1748016445,12620.638739369992,161.15925393000362,54290.92633200001 2025-05-23,16:07:27.000,143,11096317,-795,0,1748016446,12620.834092359997,161.11695915000018,54291.11498424 2025-05-23,16:07:28.000,143,11096305,-795,0,1748016447,12620.887982840002,161.06761524000467,54291.09402288001 2025-05-23,16:07:29.000,143,11096313,-795,0,1748016448,12620.955345939998,160.9971239400038,54291.28267512 2025-05-23,16:07:30.000,143,11096313,-795,0,1748016449,12620.914928079997,160.96187828999973,54291.02415168001 2025-05-23,16:07:31.000,143,11096305,-795,0,1748016450,12621.009236419988,160.94073090000165,54291.14293272001 2025-05-23,16:07:32.000,143,11096302,-795,0,1748016451,12621.042917969993,160.90548525000486,54291.101010000006 2025-05-23,16:07:33.000,143,11096274,-795,0,1748016452,12621.076599519998,160.8490922100027,54291.03812592 2025-05-23,16:07:34.000,143,11096334,-795,0,1748016453,12621.056390589998,160.79269917000056,54291.12895848 2025-05-23,16:07:35.000,143,11096316,-795,0,1748016454,12620.874510219997,160.77860091000184,54290.84947368 2025-05-23,16:07:36.000,143,11096327,-795,0,1748016455,12620.854301289997,160.72925699999905,54291.07306152001 2025-05-23,16:07:37.000,143,11096314,-795,0,1748016456,12620.773465569997,160.67991309000354,54291.38748192001 2025-05-23,16:07:38.000,143,11096264,-795,0,1748016457,12620.632003059996,160.67991309000354,54291.275688 2025-05-23,16:07:39.000,143,11096310,-795,0,1748016458,12620.45685899999,160.60942179000267,54291.24075240001 2025-05-23,16:07:40.000,143,11096331,-795,0,1748016459,12620.248033389995,160.63056918000075,54290.8913964 2025-05-23,16:07:41.000,143,11096336,-795,0,1748016460,12620.126779809994,160.6376183100001,54290.91934488 2025-05-23,16:07:42.000,143,11096323,-795,0,1748016461,12620.07288932999,160.64466743999947,54291.05210016001 2025-05-23,16:07:43.000,143,11096278,-795,0,1748016462,12619.998789919999,160.65171656999883,54291.0660744 2025-05-23,16:07:44.000,143,11096319,-795,0,1748016463,12619.803436929993,160.6869622200029,54291.08703576 2025-05-23,16:07:45.000,143,11096243,-795,0,1748016464,12619.682183349993,160.7222078699997,54291.0660744 2025-05-23,16:07:46.000,143,11096282,-795,0,1748016465,12619.574402389997,160.76450265000312,54291.080048640004 2025-05-23,16:07:47.000,143,11096260,-795,0,1748016466,12619.554193459997,160.81384655999864,54291.101010000006 2025-05-23,16:07:48.000,143,11096296,-795,0,1748016467,12619.527248220002,160.8843378599995,54290.84248656 2025-05-23,16:07:49.000,143,11096334,-795,0,1748016468,12619.453148809996,160.94073090000165,54291.01017744 2025-05-23,16:07:50.000,143,11096347,-795,0,1748016469,12619.547457150002,160.9689274199991,54291.00319032001 2025-05-23,16:07:51.000,143,11096306,-795,0,1748016470,12619.466621430001,161.0323695900006,54290.6817828 2025-05-23,16:07:52.000,143,11096344,-795,0,1748016471,12619.500302979992,161.06056610999804,54291.05908728 2025-05-23,16:07:53.000,143,11096277,-795,0,1748016472,12619.688919660002,161.08876263000275,54291.31062360001 2025-05-23,16:07:54.000,143,11096294,-795,0,1748016473,12619.702392279993,161.11695915000018,54291.17786832 2025-05-23,16:07:55.000,143,11096298,-795,0,1748016474,12619.668710730002,161.10991002000083,54291.0660744 2025-05-23,16:07:56.000,143,11096354,-795,0,1748016475,12619.749546450003,161.13810653999826,54290.8913964 2025-05-23,16:07:57.000,143,11096317,-795,0,1748016476,12619.870800029988,161.1451556700049,54290.9612676 2025-05-23,16:07:58.000,143,11096279,-795,0,1748016477,12619.998789919999,161.0958117600021,54291.031138800005 2025-05-23,16:07:59.000,143,11096319,-795,0,1748016478,12620.099834569999,161.05351697999868,54291.12895848 2025-05-23,16:08:00.000,143,11096320,-795,0,1748016479,12620.106570879994,160.96187828999973,54291.101010000006 2025-05-23,16:08:01.000,143,11096304,-795,0,1748016480,12620.059416709999,160.91253438000422,54291.080048640004 2025-05-23,16:08:02.000,143,11096223,-795,0,1748016481,12620.11330718999,160.82794482000463,54291.247739520004 2025-05-23,16:08:03.000,143,11096252,-795,0,1748016482,12620.09309825999,160.7504043900044,54291.15690696 2025-05-23,16:08:04.000,143,11096337,-795,0,1748016483,12620.099834569999,160.7222078699997,54291.031138800005 2025-05-23,16:08:05.000,143,11096311,-795,0,1748016484,12620.018998849999,160.66581483000482,54290.95428048001 2025-05-23,16:08:06.000,143,11096354,-795,0,1748016485,12620.005526229994,160.53188136000244,54290.933319120006 2025-05-23,16:08:07.000,143,11096334,-795,0,1748016486,12619.944899439994,160.48253744999965,54290.95428048001 2025-05-23,16:08:08.000,143,11096310,-795,0,1748016487,12619.884272649993,160.36270224000327,54291.03812592 2025-05-23,16:08:09.000,143,11096283,-795,0,1748016488,12619.924690509994,160.2781126800037,54291.275688 2025-05-23,16:08:10.000,143,11096266,-795,0,1748016489,12619.884272649993,160.1653265999994,54291.18485544 2025-05-23,16:08:11.000,143,11096321,-795,0,1748016490,12619.789964309988,160.07368791000044,54291.19184256001 2025-05-23,16:08:12.000,143,11096333,-795,0,1748016491,12619.722601209993,160.00319660999958,54290.72370552 2025-05-23,16:08:13.000,143,11096323,-795,0,1748016492,12619.675447039997,159.91155792000063,54290.83549944001 2025-05-23,16:08:14.000,143,11096320,-795,0,1748016493,12619.756282759998,159.84811574999912,54290.87742216001 2025-05-23,16:08:15.000,143,11096281,-795,0,1748016494,12619.661974419992,159.74942793000082,54290.60492448 2025-05-23,16:08:16.000,143,11096313,-795,0,1748016495,12619.682183349993,159.62959272000444,54290.98921608 2025-05-23,16:08:17.000,143,11096252,-795,0,1748016496,12619.715864899998,159.56615055000293,54291.031138800005 2025-05-23,16:08:18.000,143,11096244,-795,0,1748016497,12619.709128590002,159.53090489999886,54290.94729336 2025-05-23,16:08:19.000,143,11096299,-795,0,1748016498,12619.709128590002,159.49565925000206,54290.8913964 2025-05-23,16:08:20.000,143,11096314,-795,0,1748016499,12619.702392279993,159.460413599998,54290.63986008001 2025-05-23,16:08:21.000,143,11096329,-795,0,1748016500,12619.601347629992,159.4251679500012,54290.30447832001 2025-05-23,16:08:22.000,143,11096316,-795,0,1748016501,12619.675447039997,159.41811882000184,54290.53505328 2025-05-23,16:08:23.000,143,11096316,-795,0,1748016502,12619.729337520002,159.40402056000312,54290.67479568 2025-05-23,16:08:24.000,143,11096277,-795,0,1748016503,12619.695655969997,159.40402056000312,54290.92633200001 2025-05-23,16:08:25.000,143,11096233,-795,0,1748016504,12619.540720839992,159.39697143000376,54290.78658960001 2025-05-23,16:08:26.000,143,11096219,-795,0,1748016505,12619.507039290002,159.43926620999991,54290.72370552 2025-05-23,16:08:27.000,143,11096260,-795,0,1748016506,12619.486830360001,159.460413599998,54290.77261536 2025-05-23,16:08:28.000,143,11096261,-795,0,1748016507,12619.459885119992,159.5520522900042,54290.48614344 2025-05-23,16:08:29.000,143,11096350,-795,0,1748016508,12619.392522019996,159.587297940001,54290.61889872001 2025-05-23,16:08:30.000,143,11096324,-795,0,1748016509,12619.432939879996,159.62959272000444,54290.6817828 2025-05-23,16:08:31.000,143,11096299,-795,0,1748016510,12619.439676189992,159.67893662999995,54290.67479568 2025-05-23,16:08:32.000,143,11096349,-795,0,1748016511,12619.446412500001,159.65074011000252,54290.84947368 2025-05-23,16:08:33.000,143,11096224,-795,0,1748016512,12619.507039290002,159.7353296700021,54290.98921608 2025-05-23,16:08:34.000,143,11096312,-795,0,1748016513,12619.513775599997,159.72828054000274,54290.83549944001 2025-05-23,16:08:35.000,143,11096335,-795,0,1748016514,12619.486830360001,159.74942793000082,54290.65383432 2025-05-23,16:08:36.000,143,11096303,-795,0,1748016515,12619.574402389997,159.80582097000297,54290.59095024001 2025-05-23,16:08:37.000,143,11096299,-795,0,1748016516,12619.614820249997,159.81287010000233,54290.6119116 2025-05-23,16:08:38.000,143,11096271,-795,0,1748016517,12619.729337520002,159.84811574999912,54290.80056384 2025-05-23,16:08:39.000,143,11096302,-795,0,1748016518,12619.830382169988,159.82696836000105,54290.83549944001 2025-05-23,16:08:40.000,143,11096310,-795,0,1748016519,12619.837118479998,159.7987718400036,54291.02415168001 2025-05-23,16:08:41.000,143,11096277,-795,0,1748016520,12619.917954199998,159.7705753199989,54290.8913964 2025-05-23,16:08:42.000,143,11096233,-795,0,1748016521,12620.012262539989,159.74237880000146,54290.91934488 2025-05-23,16:08:44.000,143,11096331,-795,0,1748016523,12620.167197669994,159.6366418500038,54290.73069264 2025-05-23,16:08:45.000,143,11096345,-795,0,1748016524,12620.13351611999,159.5731996800023,54290.62588584 2025-05-23,16:08:46.000,143,11096327,-795,0,1748016525,12620.19414290999,159.49565925000206,54290.50011768001 2025-05-23,16:08:47.000,143,11096280,-795,0,1748016526,12620.29518755999,159.45336446999863,54290.70274416 2025-05-23,16:08:48.000,143,11096291,-795,0,1748016527,12620.28171494,159.3405783900016,54290.982228960005 2025-05-23,16:08:49.000,143,11096198,-795,0,1748016528,12620.248033389995,159.31238187000417,54290.982228960005 2025-05-23,16:08:50.000,143,11096298,-795,0,1748016529,12620.207615529995,159.23484144000395,54290.95428048001 2025-05-23,16:08:51.000,143,11096309,-795,0,1748016530,12620.066153019994,159.23484144000395,54290.58396312 2025-05-23,16:08:52.000,143,11096294,-795,0,1748016531,12620.012262539989,159.1784484000018,54290.34640104 2025-05-23,16:08:53.000,143,11096324,-795,0,1748016532,12619.944899439994,159.129104489999,54290.56300176 2025-05-23,16:08:54.000,143,11096310,-795,0,1748016533,12619.911217889989,159.10795710000093,54290.67479568 2025-05-23,16:08:55.000,143,11096317,-795,0,1748016534,12619.749546450003,159.10795710000093,54290.67479568 2025-05-23,16:08:56.000,143,11096361,-795,0,1748016535,12619.628292870002,159.10795710000093,54290.8215252 2025-05-23,16:08:57.000,143,11096253,-795,0,1748016536,12619.493566669997,159.16435014000308,54290.744666880004 2025-05-23,16:08:58.000,143,11096253,-795,0,1748016537,12619.412730949996,159.15730101000372,54290.72370552 2025-05-23,16:08:59.000,143,11096320,-795,0,1748016538,12619.298213679991,159.23484144000395,54290.52107904001 2025-05-23,16:09:00.000,143,11096345,-795,0,1748016539,12619.25779581999,159.29828360999818,54290.549027520006 2025-05-23,16:09:01.000,143,11096302,-795,0,1748016540,12619.17696009999,159.3264801300029,54290.4372336 2025-05-23,16:09:02.000,143,11096333,-795,0,1748016541,12619.109596999995,159.35467665000033,54290.41627224 2025-05-23,16:09:03.000,143,11096318,-795,0,1748016542,12619.109596999995,159.40402056000312,54290.695757040005 2025-05-23,16:09:04.000,143,11096342,-795,0,1748016543,12619.069179139995,159.43926620999991,54290.80056384 2025-05-23,16:09:05.000,143,11096251,-795,0,1748016544,12619.028761279995,159.53795402999822,54290.73069264 2025-05-23,16:09:06.000,143,11096298,-795,0,1748016545,12618.846880909994,159.53090489999886,54290.4372336 2025-05-23,16:09:07.000,143,11096214,-795,0,1748016546,12618.85361721999,159.6225435899978,54290.28351696001 2025-05-23,16:09:08.000,143,11096309,-795,0,1748016547,12618.846880909994,159.65778924000188,54290.2974912 2025-05-23,16:09:09.000,143,11096303,-795,0,1748016548,12618.867089839994,159.7353296700021,54290.39531088 2025-05-23,16:09:10.000,143,11096353,-675,0,1748016549,12618.85361721999,159.7705753199989,54290.41627224 2025-05-23,16:09:11.000,143,11096347,-795,0,1748016550,12618.752572569989,159.81287010000233,54290.63287296 2025-05-23,16:09:12.000,143,11096333,-795,0,1748016551,12618.685209469993,159.85516487999848,54290.61889872001 2025-05-23,16:09:13.000,143,11096301,-795,0,1748016552,12618.584164819993,159.86926314000448,54290.41627224 2025-05-23,16:09:14.000,143,11096243,-795,0,1748016553,12618.570692200003,159.8974596600019,54290.52107904001 2025-05-23,16:09:15.000,143,11096270,-795,0,1748016554,12618.489856480002,159.96090183000342,54290.192684400005 2025-05-23,16:09:16.000,143,11096322,-795,0,1748016555,12618.368602900002,160.0313931300043,54290.13678744001 2025-05-23,16:09:17.000,143,11096375,-795,0,1748016556,12618.307976110002,160.06663878000109,54290.192684400005 2025-05-23,16:09:18.000,143,11096314,-795,0,1748016557,12618.307976110002,160.10893356000452,54290.24858136 2025-05-23,16:09:19.000,143,11096330,-795,0,1748016558,12618.375339209997,160.1441792100013,54290.56998888001 2025-05-23,16:09:20.000,143,11096268,-795,0,1748016559,12618.442702309992,160.1794248599981,54290.62588584 2025-05-23,16:09:21.000,143,11096207,-795,0,1748016560,12618.422493379992,160.20057225000346,54290.63986008001 2025-05-23,16:09:22.000,143,11096287,-795,0,1748016561,12618.462911239993,160.2287687700009,54290.40229800001 2025-05-23,16:09:23.000,143,11096234,-795,0,1748016562,12618.557219579998,160.24286702999962,54290.26954272 2025-05-23,16:09:24.000,143,11096282,-795,0,1748016563,12618.712154709989,160.25696528999833,54290.35338816001 2025-05-23,16:09:25.000,143,11096333,-795,0,1748016564,12618.89403507999,160.23581790000026,54290.38832376 2025-05-23,16:09:26.000,143,11096331,-795,0,1748016565,12619.02202497,160.22171964000154,54290.32543968 2025-05-23,16:09:27.000,143,11096355,-795,0,1748016566,12619.210641649996,160.1935231200041,54290.51409192 2025-05-23,16:09:28.000,143,11096323,-795,0,1748016567,12619.365576780001,160.21467051000218,54290.46518208 2025-05-23,16:09:29.000,143,11096258,-795,0,1748016568,12619.655238109997,160.1653265999994,54290.597937360006 2025-05-23,16:09:30.000,143,11096284,-795,0,1748016569,12619.830382169988,160.15827747000003,54290.55601464 2025-05-23,16:09:31.000,143,11096317,-795,0,1748016570,12620.005526229994,160.09483529999852,54290.360375280005 2025-05-23,16:09:32.000,143,11096312,-795,0,1748016571,12620.15372504999,160.0807370399998,54290.311465440005 2025-05-23,16:09:33.000,143,11096310,-795,0,1748016572,12620.27497862999,160.045491390003,54290.31845256 2025-05-23,16:09:34.000,143,11096315,-795,0,1748016573,12620.39623220999,160.0313931300043,54290.30447832001 2025-05-23,16:09:35.000,143,11096321,-795,0,1748016574,12620.551167339996,159.96795096000278,54290.744666880004 2025-05-23,16:09:36.000,143,11096312,-795,0,1748016575,12620.409704829995,159.91860705,54290.37434952001 2025-05-23,16:09:37.000,143,11096272,-795,0,1748016576,12620.578112579991,159.90450879000127,54290.70274416 2025-05-23,16:09:38.000,143,11096198,-795,0,1748016577,12620.5242221,159.79172271000425,54290.716718400006 2025-05-23,16:09:39.000,143,11096275,-795,0,1748016578,12620.551167339996,159.70008401999803,54290.56998888001 2025-05-23,16:09:40.000,143,11096265,-795,0,1748016579,12620.470331619996,159.66483837000123,54290.48614344 2025-05-23,16:09:41.000,143,11096291,-795,0,1748016580,12620.39623220999,159.5731996800023,54290.40229800001 2025-05-23,16:09:42.000,143,11096321,-795,0,1748016581,12620.288451249995,159.49565925000206,54290.38832376 2025-05-23,16:09:43.000,143,11096301,-795,0,1748016582,12620.33560541999,159.3405783900016,54290.85646080001 2025-05-23,16:09:44.000,143,11096290,-795,0,1748016583,12620.24129708,159.2771362200001,54290.80056384 2025-05-23,16:09:45.000,143,11096279,-795,0,1748016584,12620.15372504999,159.15730101000372,54290.6817828 2025-05-23,16:09:46.000,143,11096271,-795,0,1748016585,12620.045944089994,159.0938588400022,54290.50011768001 2025-05-23,16:09:47.000,143,11096329,-795,0,1748016586,12620.106570879994,159.00926928000263,54290.4372336 2025-05-23,16:09:48.000,143,11096295,-795,0,1748016587,12620.11330718999,158.92467972000304,54290.45120784001 2025-05-23,16:09:49.000,143,11096287,-795,0,1748016588,12620.146988739994,158.8330410300041,54290.49313056 2025-05-23,16:09:50.000,143,11096306,-795,0,1748016589,12620.17393397999,158.8189427699981,54290.55601464 2025-05-23,16:09:51.000,143,11096280,-795,0,1748016590,12620.18067029,158.7484514700045,54290.68876992001 2025-05-23,16:09:52.000,143,11096305,-795,0,1748016591,12620.268242319995,158.71320582000044,54290.695757040005 2025-05-23,16:09:53.000,143,11096230,-795,0,1748016592,12620.24129708,158.72730407999916,54290.68876992001 2025-05-23,16:09:54.000,143,11096296,-795,0,1748016593,12620.31539648999,158.71320582000044,54290.4372336 2025-05-23,16:09:55.000,143,11096286,-795,0,1748016594,12620.50401317,158.7202549499998,54290.528066160005 2025-05-23,16:09:56.000,143,11096263,-795,0,1748016595,12620.510749479996,158.7695988600026,54290.40229800001 2025-05-23,16:09:57.000,143,11096317,-795,0,1748016596,12620.578112579991,158.7484514700045,54290.32543968 2025-05-23,16:09:58.000,143,11096296,-795,0,1748016597,12620.672420919997,158.72730407999916,54290.360375280005 2025-05-23,16:09:59.000,143,11096341,-795,0,1748016598,12620.759992949992,158.6215671300015,54290.695757040005 2025-05-23,16:10:00.000,143,11096277,-795,0,1748016599,12620.759992949992,158.60041974000342,54290.65383432 2025-05-23,16:10:01.000,143,11096251,-795,0,1748016600,12620.632003059996,158.55107583000063,54290.56998888001 2025-05-23,16:10:02.000,143,11096282,-795,0,1748016601,12620.45685899999,158.6356653900002,54290.2974912 2025-05-23,16:10:03.000,143,11096243,-795,0,1748016602,12620.37602327999,158.71320582000044,54290.33242680001 2025-05-23,16:10:04.000,143,11096261,-795,0,1748016603,12620.29518755999,158.81189363999874,54290.4372336 2025-05-23,16:10:05.000,143,11096265,-795,0,1748016604,12620.187406599995,158.80484450999938,54290.53505328 2025-05-23,16:10:06.000,143,11096280,-795,0,1748016605,12620.03247146999,158.86123755000153,54290.409285120004 2025-05-23,16:10:07.000,143,11096292,-795,0,1748016606,12619.857327409998,158.77664799000195,54290.55601464 2025-05-23,16:10:08.000,143,11096331,-795,0,1748016607,12619.884272649993,158.79779538000003,54290.94030624 2025-05-23,16:10:09.000,143,11096307,-795,0,1748016608,12619.837118479998,158.79074625000067,54290.95428048001 2025-05-23,16:10:10.000,143,11096307,-795,0,1748016609,12619.742810139993,158.7695988600026,54290.66082144 2025-05-23,16:10:11.000,143,11096276,-795,0,1748016610,12619.594611319997,158.72730407999916,54290.430246480006 2025-05-23,16:10:12.000,143,11096296,-795,0,1748016611,12619.601347629992,158.7202549499998,54290.49313056 2025-05-23,16:10:13.000,143,11096303,-795,0,1748016612,12619.641765489992,158.6568127799983,54290.65383432 2025-05-23,16:10:14.000,143,11096281,-795,0,1748016613,12619.648501800002,158.67091104000428,54290.63287296 2025-05-23,16:10:15.000,143,11096284,-795,0,1748016614,12619.594611319997,158.5369775700019,54290.77960248 2025-05-23,16:10:16.000,143,11096251,-795,0,1748016615,12619.560929769992,158.5228793100032,54290.80755096001 2025-05-23,16:10:17.000,143,11096245,-795,0,1748016616,12619.608083940002,158.5228793100032,54290.79357672 2025-05-23,16:10:18.000,143,11096241,-795,0,1748016617,12619.594611319997,158.43124062000425,54290.67479568 2025-05-23,16:10:19.000,143,11096318,-795,0,1748016618,12619.648501800002,158.38189671000146,54290.56998888001 2025-05-23,16:10:20.000,143,11096271,-795,0,1748016619,12619.628292870002,158.36779845000274,54290.597937360006 2025-05-23,16:10:21.000,143,11096306,-795,0,1748016620,12619.594611319997,158.31845453999995,54290.47216920001 2025-05-23,16:10:22.000,143,11096282,-795,0,1748016621,12619.473357739997,158.3114054100006,54290.33941392 2025-05-23,16:10:23.000,143,11096298,-795,0,1748016622,12619.608083940002,158.25501236999844,54290.73069264 2025-05-23,16:10:24.000,143,11096281,-795,0,1748016623,12619.715864899998,158.19861933000357,54290.88440928001 2025-05-23,16:10:25.000,143,11096303,-795,0,1748016624,12619.729337520002,158.14927542000078,54290.87043504 2025-05-23,16:10:26.000,143,11096284,-795,0,1748016625,12619.729337520002,158.1281280300027,54290.56300176 2025-05-23,16:10:27.000,143,11096271,-795,0,1748016626,12619.816909549998,158.08583324999927,54290.55601464 2025-05-23,16:10:28.000,143,11096300,-795,0,1748016627,12619.850591099988,157.99419456000032,54290.59095024001 2025-05-23,16:10:29.000,143,11096282,-795,0,1748016628,12619.944899439994,157.93075238999882,54290.66082144 2025-05-23,16:10:30.000,143,11096281,-795,0,1748016629,12619.985317299994,157.90960500000074,54290.744666880004 2025-05-23,16:10:31.000,143,11096304,-795,0,1748016630,12619.992053609989,157.82501544000115,54290.80755096001 2025-05-23,16:10:32.000,143,11096259,-795,0,1748016631,12619.978580989999,157.77567152999836,54290.695757040005 2025-05-23,16:10:33.000,143,11096250,-795,0,1748016632,12620.018998849999,157.7192784900035,54290.90537064001 2025-05-23,16:10:34.000,143,11096273,-795,0,1748016633,12620.039207779999,157.69813109999814,54290.60492448 2025-05-23,16:10:35.000,143,11096320,-795,0,1748016634,12620.059416709999,157.66288545000134,54290.61889872001 2025-05-23,16:10:36.000,143,11096290,-795,0,1748016635,12619.917954199998,157.65583632000198,54290.360375280005 2025-05-23,16:10:37.000,143,11096311,-795,0,1748016636,12619.971844679989,157.65583632000198,54290.479156320005 2025-05-23,16:10:38.000,143,11096262,-795,0,1748016637,12619.897745269998,157.62763980000454,54290.53505328 2025-05-23,16:10:39.000,143,11096270,-795,0,1748016638,12620.05268039999,157.5853450200011,54290.77960248 2025-05-23,16:10:40.000,143,11096276,-795,0,1748016639,12620.005526229994,157.5219028499996,54290.765628240006 2025-05-23,16:10:41.000,143,11096262,-795,0,1748016640,12619.998789919999,157.53600110999832,54290.79357672 2025-05-23,16:10:42.000,143,11096272,-795,0,1748016641,12619.870800029988,157.55009937000432,54290.42325936001 2025-05-23,16:10:43.000,143,11096231,-795,0,1748016642,12619.857327409998,157.5219028499996,54290.409285120004 2025-05-23,16:10:44.000,143,11096279,-795,0,1748016643,12619.971844679989,157.4866572000028,54290.49313056 2025-05-23,16:10:45.000,143,11096298,-795,0,1748016644,12620.079625639999,157.4725589400041,54290.47216920001 2025-05-23,16:10:46.000,143,11096285,-795,0,1748016645,12619.978580989999,157.39501851000387,54290.47216920001 2025-05-23,16:10:47.000,143,11096281,-795,0,1748016646,12619.978580989999,157.41616590000194,54290.70973128001 2025-05-23,16:10:48.000,143,11096302,-795,0,1748016647,12619.870800029988,157.40911677000258,54290.52107904001 2025-05-23,16:10:49.000,143,11096249,-795,0,1748016648,12620.025735159994,157.38092024999787,54290.65383432 2025-05-23,16:10:50.000,143,11096224,-795,0,1748016649,12620.09309825999,157.34567460000108,54290.4372336 2025-05-23,16:10:51.000,143,11096265,-795,0,1748016650,12620.20087922,157.29633068999829,54290.479156320005 2025-05-23,16:10:52.000,143,11096239,-795,0,1748016651,12620.15372504999,157.2751833000002,54290.39531088 2025-05-23,16:10:53.000,143,11096286,-795,0,1748016652,12620.167197669994,157.31747808000364,54290.409285120004 2025-05-23,16:10:54.000,143,11096283,-795,0,1748016653,12620.1200435,157.26813417000085,54290.6119116 2025-05-23,16:10:55.000,143,11096292,-795,0,1748016654,12620.106570879994,157.31042895000428,54290.62588584 2025-05-23,16:10:56.000,143,11096260,-795,0,1748016655,12620.025735159994,157.28223242999957,54290.51409192 2025-05-23,16:10:57.000,143,11096187,-795,0,1748016656,12620.13351611999,157.30337981999764,54290.58396312 2025-05-23,16:10:58.000,143,11096232,-795,0,1748016657,12620.045944089994,157.33862547000172,54290.213645760006 2025-05-23,16:10:59.000,143,11096281,-795,0,1748016658,12620.012262539989,157.324527210003,54290.33242680001 2025-05-23,16:11:00.000,143,11096301,-795,0,1748016659,12619.998789919999,157.39501851000387,54290.46518208 2025-05-23,16:11:01.000,143,11096286,-795,0,1748016660,12620.059416709999,157.4232150300013,54290.45819496 2025-05-23,16:11:02.000,143,11096249,-795,0,1748016661,12620.079625639999,157.40206764000322,54290.58396312 2025-05-23,16:11:03.000,143,11096257,-795,0,1748016662,12620.1200435,157.4232150300013,54290.61889872001 2025-05-23,16:11:04.000,143,11096339,-795,0,1748016663,12620.126779809994,157.4584606799981,54290.751654 2025-05-23,16:11:05.000,143,11096300,-795,0,1748016664,12620.18067029,157.47960807000345,54290.66780856001 2025-05-23,16:11:06.000,143,11096208,-795,0,1748016665,12620.19414290999,157.50075546000153,54290.381336640006 2025-05-23,16:11:07.000,143,11096246,-795,0,1748016666,12620.23456076999,157.4866572000028,54290.4372336 2025-05-23,16:11:08.000,143,11096275,-795,0,1748016667,12620.207615529995,157.4866572000028,54290.34640104 2025-05-23,16:11:09.000,143,11096314,-795,0,1748016668,12620.22108815,157.5078045900009,54290.479156320005 2025-05-23,16:11:10.000,143,11096253,-795,0,1748016669,12620.207615529995,157.4866572000028,54290.75864112001 2025-05-23,16:11:11.000,143,11096296,-795,0,1748016670,12620.18067029,157.44436241999938,54290.765628240006 2025-05-23,16:11:12.000,143,11096306,-795,0,1748016671,12620.15372504999,157.3879693800045,54290.56300176 2025-05-23,16:11:13.000,143,11096237,-795,0,1748016672,12620.27497862999,157.35272373000043,54290.8215252 2025-05-23,16:11:14.000,143,11096245,-795,0,1748016673,12620.19414290999,157.30337981999764,54290.49313056 2025-05-23,16:11:15.000,143,11096273,-795,0,1748016674,12620.20087922,157.21879025999806,54290.47216920001 2025-05-23,16:11:16.000,143,11096266,-795,0,1748016675,12620.025735159994,157.1623972200032,54290.19967152 2025-05-23,16:11:17.000,143,11096275,-795,0,1748016676,12620.039207779999,157.02141462000145,54290.31845256 2025-05-23,16:11:18.000,143,11096248,-795,0,1748016677,12620.079625639999,156.9297759300025,54290.430246480006 2025-05-23,16:11:19.000,143,11096294,-795,0,1748016678,12620.227824459995,156.866333760001,54290.73069264 2025-05-23,16:11:20.000,143,11096288,-795,0,1748016679,12620.20087922,156.9015794099978,54290.716718400006 2025-05-23,16:11:21.000,143,11096173,-795,0,1748016680,12620.187406599995,156.8169898499982,54290.68876992001 2025-05-23,16:11:22.000,143,11096210,-795,0,1748016681,12620.15372504999,156.78879333000077,54290.34640104 2025-05-23,16:11:23.000,143,11096238,-795,0,1748016682,12620.079625639999,156.67600725000375,54290.45120784001 2025-05-23,16:11:24.000,143,11096307,-795,0,1748016683,12620.1200435,156.6689581200044,54290.51409192 2025-05-23,16:11:25.000,143,11096329,-795,0,1748016684,12620.106570879994,156.54207378000137,54290.53505328 2025-05-23,16:11:26.000,143,11096202,-795,0,1748016685,12620.03247146999,156.42928770000435,54290.54204040001 2025-05-23,16:11:27.000,143,11096263,-795,0,1748016686,12620.059416709999,156.34469814000477,54290.751654 2025-05-23,16:11:28.000,143,11096262,-795,0,1748016687,12620.13351611999,156.3094524900007,54290.84947368 2025-05-23,16:11:29.000,143,11096209,-795,0,1748016688,12620.20087922,156.25305944999855,54290.646847200005 2025-05-23,16:11:30.000,143,11096262,-795,0,1748016689,12620.23456076999,156.17551901999832,54290.44422072 2025-05-23,16:11:31.000,143,11096256,-795,0,1748016690,12620.33560541999,156.0627329400013,54290.50011768001 2025-05-23,16:11:32.000,143,11096241,-795,0,1748016691,12620.37602327999,156.0627329400013,54290.34640104 2025-05-23,16:11:33.000,143,11096287,-795,0,1748016692,12620.308660179995,156.05568381000194,54290.37434952001 2025-05-23,16:11:34.000,143,11096254,-795,0,1748016693,12620.48380424,156.02043815999787,54290.716718400006 2025-05-23,16:11:35.000,143,11096271,-795,0,1748016694,12620.557903649991,155.98519251000107,54290.814538080005 2025-05-23,16:11:36.000,143,11096287,-795,0,1748016695,12620.369286969995,155.97109425000235,54290.48614344 2025-05-23,16:11:37.000,143,11096189,-795,0,1748016696,12620.47706792999,155.95699599000363,54290.48614344 2025-05-23,16:11:38.000,143,11096214,-795,0,1748016697,12620.551167339996,155.92879946999892,54290.46518208 2025-05-23,16:11:39.000,143,11096299,-795,0,1748016698,12620.537694719991,155.89355382000213,54290.549027520006 2025-05-23,16:11:40.000,143,11096275,-795,0,1748016699,12620.517485789991,155.93584859999828,54290.44422072 2025-05-23,16:11:41.000,143,11096275,-795,0,1748016700,12620.44338638,155.94289772999764,54290.40229800001 2025-05-23,16:11:42.000,143,11096266,-795,0,1748016701,12620.40296852,155.92175033999956,54290.60492448 2025-05-23,16:11:43.000,143,11096263,-795,0,1748016702,12620.571376269996,155.92175033999956,54290.80056384 2025-05-23,16:11:44.000,143,11096274,-795,0,1748016703,12620.530958409996,155.964045120003,54290.8215252 2025-05-23,16:11:45.000,143,11096242,-795,0,1748016704,12620.632003059996,155.94994686000427,54290.66082144 2025-05-23,16:11:46.000,143,11096238,-795,0,1748016705,12620.530958409996,156.00633989999915,54290.213645760006 2025-05-23,16:11:47.000,143,11096248,-795,0,1748016706,12620.652211989996,156.0133890299985,54290.42325936001 2025-05-23,16:11:48.000,143,11096277,-795,0,1748016707,12620.726311400002,156.0274872900045,54290.41627224 2025-05-23,16:11:49.000,143,11096248,-795,0,1748016708,12620.786938190002,155.95699599000363,54290.70274416 2025-05-23,16:11:50.000,143,11096273,-795,0,1748016709,12620.780201879992,156.04863468000258,54290.84248656 2025-05-23,16:11:51.000,143,11096292,-795,0,1748016710,12620.726311400002,156.0133890299985,54290.65383432 2025-05-23,16:11:52.000,143,11096265,-795,0,1748016711,12620.692629849997,156.0627329400013,54290.716718400006 2025-05-23,16:11:53.000,143,11096261,-795,0,1748016712,12620.739784019992,156.0979785899981,54290.56998888001 2025-05-23,16:11:54.000,143,11096223,-795,0,1748016713,12620.611794129996,156.13322424000216,54290.48614344 2025-05-23,16:11:55.000,143,11096264,-795,0,1748016714,12620.557903649991,156.11912598000345,54290.53505328 2025-05-23,16:11:56.000,143,11096252,-795,0,1748016715,12620.22108815,156.0979785899981,54290.262555600006 2025-05-23,16:11:57.000,143,11096277,-795,0,1748016716,12620.20087922,156.11912598000345,54290.56300176 2025-05-23,16:11:58.000,143,11096234,-795,0,1748016717,12620.059416709999,156.20371554000303,54290.80755096001 2025-05-23,16:11:59.000,143,11096263,-795,0,1748016718,12619.891008959989,156.17551901999832,54290.73767976001 2025-05-23,16:12:00.000,143,11096251,-795,0,1748016719,12619.682183349993,156.25305944999855,54290.744666880004 2025-05-23,16:12:01.000,143,11096274,-795,0,1748016720,12619.507039290002,156.28125597000326,54290.32543968 2025-05-23,16:12:02.000,143,11096236,-795,0,1748016721,12619.345367850001,156.30240336000134,54290.3673624 2025-05-23,16:12:03.000,143,11096262,-795,0,1748016722,12619.298213679991,156.30240336000134,54290.479156320005 2025-05-23,16:12:04.000,143,11096241,-795,0,1748016723,12619.12306962,156.34469814000477,54290.34640104 2025-05-23,16:12:05.000,143,11096184,-795,0,1748016724,12619.089388069995,156.3728946600022,54290.381336640006 2025-05-23,16:12:06.000,143,11096204,-795,0,1748016725,12619.09612437999,156.38699292000092,54290.45819496 2025-05-23,16:12:07.000,143,11096299,-795,0,1748016726,12619.25779581999,156.41518943999836,54290.60492448 2025-05-23,16:12:08.000,143,11096229,-795,0,1748016727,12619.32515892,156.53502465000201,54290.67479568 2025-05-23,16:12:09.000,143,11096279,-795,0,1748016728,12619.507039290002,156.54912291000073,54290.46518208 2025-05-23,16:12:10.000,143,11096250,-795,0,1748016729,12619.628292870002,156.5843685600048,54290.40229800001 2025-05-23,16:12:11.000,143,11096266,-795,0,1748016730,12619.688919660002,156.62666334000096,54290.2974912 2025-05-23,16:12:12.000,143,11096230,-795,0,1748016731,12619.736073829998,156.6830563800031,54290.29050408 2025-05-23,16:12:13.000,143,11096191,-795,0,1748016732,12619.971844679989,156.7183020299999,54290.55601464 2025-05-23,16:12:14.000,143,11096271,-795,0,1748016733,12620.09309825999,156.7676459400027,54290.597937360006 2025-05-23,16:12:15.000,143,11096206,-795,0,1748016734,12620.19414290999,156.7817442000014,54290.597937360006 2025-05-23,16:12:16.000,143,11096192,-795,0,1748016735,12620.248033389995,156.83813724000356,54290.62588584 2025-05-23,16:12:17.000,143,11096204,-795,0,1748016736,12620.3221328,156.92272680000315,54290.381336640006 2025-05-23,16:12:18.000,143,11096253,-795,0,1748016737,12620.3221328,156.9297759300025,54290.4372336 2025-05-23,16:12:19.000,143,11096243,-795,0,1748016738,12620.328869109995,156.90862854000443,54290.45120784001 2025-05-23,16:12:20.000,143,11096283,-795,0,1748016739,12620.31539648999,156.94387419000122,54290.50011768001 2025-05-23,16:12:21.000,143,11096272,-795,0,1748016740,12620.167197669994,156.9156776700038,54290.50011768001 2025-05-23,16:12:22.000,143,11096277,-795,0,1748016741,12620.248033389995,156.9156776700038,54290.695757040005 2025-05-23,16:12:23.000,143,11096269,-795,0,1748016742,12620.26150601,156.866333760001,54290.66780856001 2025-05-23,16:12:24.000,143,11096281,-795,0,1748016743,12620.30192387,156.8310881100042,54290.84947368 2025-05-23,16:12:25.000,143,11096251,-795,0,1748016744,12620.349078039995,156.83813724000356,54290.60492448 2025-05-23,16:12:26.000,143,11096275,-795,0,1748016745,12620.17393397999,156.8169898499982,54290.29050408 2025-05-23,16:12:27.000,143,11096203,-795,0,1748016746,12620.349078039995,156.74649855000462,54290.430246480006 2025-05-23,16:12:28.000,143,11096193,-795,0,1748016747,12620.36255066,156.73944941999798,54290.45819496 2025-05-23,16:12:29.000,143,11096244,-795,0,1748016748,12620.47706792999,156.67600725000375,54290.77261536 2025-05-23,16:12:30.000,143,11096221,-795,0,1748016749,12620.537694719991,156.6548598599984,54290.814538080005 2025-05-23,16:12:31.000,143,11096237,-795,0,1748016750,12620.591585199996,156.67600725000375,54290.62588584 2025-05-23,16:12:32.000,143,11096237,-795,0,1748016751,12620.645475680001,156.62666334000096,54290.66780856001 2025-05-23,16:12:33.000,143,11096223,-795,0,1748016752,12620.780201879992,156.63371247000032,54290.50011768001 2025-05-23,16:12:34.000,143,11096216,-795,0,1748016753,12620.840828669992,156.6196142100016,54290.409285120004 2025-05-23,16:12:35.000,143,11096236,-795,0,1748016754,12620.908191770002,156.6196142100016,54290.479156320005 2025-05-23,16:12:36.000,143,11096233,-795,0,1748016755,12620.807147120002,156.5843685600048,54290.23460712001 2025-05-23,16:12:37.000,143,11096267,-795,0,1748016756,12620.962082249993,156.59141769000416,54290.576976000004 2025-05-23,16:12:38.000,143,11096270,-795,0,1748016757,12620.881246529992,156.59846682000352,54290.5071048 2025-05-23,16:12:39.000,143,11096243,-795,0,1748016758,12621.036181659998,156.5561720400001,54290.765628240006 2025-05-23,16:12:40.000,143,11096271,-795,0,1748016759,12621.009236419988,156.54912291000073,54290.84248656 2025-05-23,16:12:41.000,143,11096271,-795,0,1748016760,12621.015972729998,156.52797552000266,54290.56300176 2025-05-23,16:12:42.000,143,11096241,-795,0,1748016761,12620.894719149997,156.49977899999794,54290.32543968 2025-05-23,16:12:43.000,143,11096239,-795,0,1748016762,12620.928400700002,156.44338596000307,54290.46518208 2025-05-23,16:12:44.000,143,11096273,-795,0,1748016763,12620.901455459993,156.47863160999987,54290.56998888001 2025-05-23,16:12:45.000,143,11096233,-795,0,1748016764,12620.928400700002,156.41518943999836,54290.77960248 2025-05-23,16:12:46.000,143,11096271,-795,0,1748016765,12620.800410809992,156.33764900999813,54290.72370552 2025-05-23,16:12:47.000,143,11096245,-795,0,1748016766,12620.759992949992,156.28830510000262,54290.751654 2025-05-23,16:12:48.000,143,11096289,-795,0,1748016767,12620.766729260002,156.3094524900007,54290.83549944001 2025-05-23,16:12:49.000,143,11096236,-795,0,1748016768,12620.726311400002,156.3094524900007,54290.646847200005 2025-05-23,16:12:50.000,143,11096277,-795,0,1748016769,12620.571376269996,156.29535423000198,54290.5071048 2025-05-23,16:12:51.000,143,11096230,-795,0,1748016770,12620.537694719991,156.36584553000284,54290.48614344 2025-05-23,16:12:52.000,143,11096213,-795,0,1748016771,12620.409704829995,156.42223856999772,54290.48614344 2025-05-23,16:12:53.000,143,11096230,-795,0,1748016772,12620.308660179995,156.38699292000092,54290.56998888001 2025-05-23,16:12:54.000,143,11096233,-795,0,1748016773,12620.409704829995,156.47863160999987,54290.77261536 2025-05-23,16:12:55.000,143,11096219,-795,0,1748016774,12620.42317745,156.52797552000266,54290.8913964 2025-05-23,16:12:56.000,143,11096242,-755,0,1748016775,12620.27497862999,156.59846682000352,54290.58396312 2025-05-23,16:12:57.000,143,11096211,-795,0,1748016776,12620.16046136,156.64781072999904,54290.44422072 2025-05-23,16:12:58.000,143,11096216,-795,0,1748016777,12620.19414290999,156.64781072999904,54290.5071048 2025-05-23,16:12:59.000,143,11096273,-795,0,1748016778,12620.126779809994,156.7042037700012,54290.49313056 2025-05-23,16:13:00.000,143,11096222,-795,0,1748016779,12620.039207779999,156.73944941999798,54290.61889872001 2025-05-23,16:13:01.000,143,11096248,-715,0,1748016780,12619.877536339998,156.7676459400027,54290.751654 2025-05-23,16:13:02.000,143,11096205,-795,0,1748016781,12619.769755380003,156.75354768000398,54290.66780856001 2025-05-23,16:13:03.000,143,11096254,-795,0,1748016782,12619.803436929993,156.74649855000462,54290.9612676 2025-05-23,16:13:04.000,143,11096273,-795,0,1748016783,12619.756282759998,156.77469507000205,54290.83549944001 2025-05-23,16:13:05.000,143,11096175,-795,0,1748016784,12619.702392279993,156.7817442000014,54290.744666880004 2025-05-23,16:13:06.000,143,11096218,-795,0,1748016785,12619.480094049992,156.75354768000398,54290.409285120004 2025-05-23,16:13:07.000,143,11096222,-795,0,1748016786,12619.533984529997,156.7817442000014,54290.48614344 2025-05-23,16:13:08.000,143,11096273,-795,0,1748016787,12619.493566669997,156.76059681000334,54290.528066160005 2025-05-23,16:13:09.000,143,11096258,-795,0,1748016788,12619.480094049992,156.73944941999798,54290.80755096001 2025-05-23,16:13:10.000,143,11096255,-795,0,1748016789,12619.507039290002,156.7042037700012,54290.85646080001 2025-05-23,16:13:11.000,143,11096221,-795,0,1748016790,12619.493566669997,156.66190898999776,54290.79357672 2025-05-23,16:13:12.000,143,11096200,-795,0,1748016791,12619.554193459997,156.6196142100016,54290.58396312 2025-05-23,16:13:13.000,143,11096191,-795,0,1748016792,12619.574402389997,156.59141769000416,54290.37434952001 2025-05-23,16:13:14.000,143,11096201,-795,0,1748016793,12619.661974419992,156.5702702999988,54290.40229800001 2025-05-23,16:13:15.000,143,11096259,-795,0,1748016794,12619.695655969997,156.53502465000201,54290.49313056 2025-05-23,16:13:16.000,143,11096264,-795,0,1748016795,12619.527248220002,156.45043509000243,54290.33941392 2025-05-23,16:13:17.000,143,11096275,-795,0,1748016796,12619.641765489992,156.48568073999922,54290.56300176 2025-05-23,16:13:18.000,143,11096222,-795,0,1748016797,12619.614820249997,156.41518943999836,54290.45819496 2025-05-23,16:13:19.000,143,11096245,-795,0,1748016798,12619.736073829998,156.34469814000477,54290.77960248 2025-05-23,16:13:20.000,143,11096185,-795,0,1748016799,12619.803436929993,156.33764900999813,54290.55601464 2025-05-23,16:13:21.000,143,11096159,-795,0,1748016800,12619.756282759998,156.34469814000477,54290.479156320005 2025-05-23,16:13:22.000,143,11096194,-795,0,1748016801,12619.742810139993,156.28830510000262,54290.42325936001 2025-05-23,16:13:23.000,143,11096253,-795,0,1748016802,12619.668710730002,156.2601085799979,54290.28351696001 2025-05-23,16:13:24.000,143,11096176,-795,0,1748016803,12619.661974419992,156.19666641000367,54290.5071048 2025-05-23,16:13:25.000,143,11096252,-795,0,1748016804,12619.729337520002,156.16846988999896,54290.695757040005 2025-05-23,16:13:26.000,143,11096279,-795,0,1748016805,12619.837118479998,156.04863468000258,54290.70274416 2025-05-23,16:13:27.000,143,11096229,-795,0,1748016806,12619.810173239988,155.9992907699998,54290.63986008001 2025-05-23,16:13:28.000,143,11096257,-795,0,1748016807,12619.877536339998,155.9147012100002,54290.37434952001 2025-05-23,16:13:29.000,143,11096187,-795,0,1748016808,12619.938163129998,155.85830816999805,54290.53505328 2025-05-23,16:13:30.000,143,11096227,-795,0,1748016809,12619.951635749989,155.7525712200004,54290.48614344 2025-05-23,16:13:31.000,143,11096212,-795,0,1748016810,12619.958372059999,155.7525712200004,54290.38832376 2025-05-23,16:13:32.000,143,11096255,-795,0,1748016811,12619.830382169988,155.64683427000273,54290.47216920001 2025-05-23,16:13:33.000,143,11096235,-795,0,1748016812,12619.843854789993,155.59749035999994,54290.53505328 2025-05-23,16:13:34.000,143,11096177,-795,0,1748016813,12619.897745269998,155.5199499299997,54290.65383432 2025-05-23,16:13:35.000,143,11096215,-795,0,1748016814,12619.917954199998,155.51290080000035,54290.67479568 2025-05-23,16:13:36.000,143,11096188,-795,0,1748016815,12619.816909549998,155.48470428000292,54290.311465440005 2025-05-23,16:13:37.000,143,11096161,-795,0,1748016816,12619.816909549998,155.43536037000013,54290.34640104 2025-05-23,16:13:38.000,143,11096197,-795,0,1748016817,12619.729337520002,155.48470428000292,54290.20665864001 2025-05-23,16:13:39.000,143,11096174,-795,0,1748016818,12619.715864899998,155.505851670001,54290.22762 2025-05-23,16:13:40.000,143,11096237,-795,0,1748016819,12619.675447039997,155.55519558000378,54290.65383432 2025-05-23,16:13:41.000,143,11096202,-795,0,1748016820,12619.635029179997,155.58339210000122,54290.63287296 2025-05-23,16:13:42.000,143,11096207,-795,0,1748016821,12619.500302979992,155.61863774999802,54290.44422072 2025-05-23,16:13:43.000,143,11096234,-795,0,1748016822,12619.547457150002,155.67503079000016,54290.26954272 2025-05-23,16:13:44.000,143,11096277,-795,0,1748016823,12619.661974419992,155.74552209000103,54290.45819496 2025-05-23,16:13:45.000,143,11096164,-795,0,1748016824,12619.695655969997,155.75962034999975,54290.381336640006 2025-05-23,16:13:46.000,143,11096205,-795,0,1748016825,12619.635029179997,155.79486600000382,54290.213645760006 2025-05-23,16:13:47.000,143,11096198,-795,0,1748016826,12619.715864899998,155.82306252000126,54290.241594240004 2025-05-23,16:13:48.000,143,11096197,-795,0,1748016827,12619.709128590002,155.8653573000047,54290.45120784001 2025-05-23,16:13:49.000,143,11096266,-795,0,1748016828,12619.729337520002,155.88650469000277,54290.528066160005 2025-05-23,16:13:50.000,143,11096247,-795,0,1748016829,12619.655238109997,155.88650469000277,54290.54204040001 2025-05-23,16:13:51.000,143,11096223,-795,0,1748016830,12619.554193459997,155.92879946999892,54290.33941392 2025-05-23,16:13:52.000,143,11096230,-795,0,1748016831,12619.453148809996,155.9781433800017,54290.22063288 2025-05-23,16:13:53.000,143,11096175,-795,0,1748016832,12619.345367850001,156.04863468000258,54290.33941392 2025-05-23,16:13:54.000,143,11096259,-795,0,1748016833,12619.129805929995,156.10502772000473,54290.241594240004 2025-05-23,16:13:55.000,143,11096173,-795,0,1748016834,12618.94118925,156.1261751100028,54290.241594240004 2025-05-23,16:13:56.000,143,11096207,-795,0,1748016835,12618.718891019998,156.17551901999832,54290.35338816001 2025-05-23,16:13:57.000,143,11096223,-795,0,1748016836,12618.617846369998,156.26715771000454,54290.42325936001 2025-05-23,16:13:58.000,143,11096202,-795,0,1748016837,12618.395548139997,156.33059987999877,54290.18569728001 2025-05-23,16:13:59.000,143,11096266,-795,0,1748016838,12618.361866589992,156.44338596000307,54290.4372336 2025-05-23,16:14:00.000,143,11096257,-795,0,1748016839,12618.287767180002,156.5209263900033,54290.34640104 2025-05-23,16:14:01.000,143,11096190,-795,0,1748016840,12618.233876699996,156.59141769000416,54290.360375280005 2025-05-23,16:14:02.000,143,11096171,-795,0,1748016841,12618.132832049996,156.64781072999904,54290.10883896 2025-05-23,16:14:03.000,143,11096178,-795,0,1748016842,12618.092414189996,156.75354768000398,54290.241594240004 2025-05-23,16:14:04.000,143,11096139,-795,0,1748016843,12618.031787399996,156.866333760001,54290.33941392 2025-05-23,16:14:05.000,143,11096235,-795,0,1748016844,12618.092414189996,156.89453027999843,54290.48614344 2025-05-23,16:14:06.000,143,11096212,-795,0,1748016845,12618.112623119996,157.00731636000273,54290.37434952001 2025-05-23,16:14:07.000,143,11096239,-795,0,1748016846,12618.112623119996,157.1130533100004,54290.17871016 2025-05-23,16:14:08.000,143,11096231,-795,0,1748016847,12618.092414189996,157.1764954800019,54290.03896776001 2025-05-23,16:14:09.000,143,11096130,-795,0,1748016848,12618.06546895,157.24698678000277,54289.99704504001 2025-05-23,16:14:10.000,143,11096182,-795,0,1748016849,12618.112623119996,157.30337981999764,54290.17172304 2025-05-23,16:14:11.000,143,11096250,-795,0,1748016850,12618.08567788,157.38092024999787,54290.31845256 2025-05-23,16:14:12.000,143,11096262,-795,0,1748016851,12618.078941569991,157.44436241999938,54290.35338816001 2025-05-23,16:14:13.000,143,11096257,-795,0,1748016852,12617.930742749995,157.4584606799981,54290.262555600006 2025-05-23,16:14:14.000,143,11096242,-795,0,1748016853,12617.92400644,157.5219028499996,54290.27652984 2025-05-23,16:14:15.000,143,11096245,-795,0,1748016854,12618.01831477999,157.5219028499996,54290.22063288 2025-05-23,16:14:16.000,143,11096232,-795,0,1748016855,12617.95768798999,157.59239415000047,54290.00403216 2025-05-23,16:14:17.000,143,11096195,-795,0,1748016856,12617.910533819995,157.56419763000304,54290.08787760001 2025-05-23,16:14:18.000,143,11096170,-795,0,1748016857,12617.971160609995,157.52895197999896,54290.08787760001 2025-05-23,16:14:19.000,143,11096248,-795,0,1748016858,12617.9644243,157.49370633000217,54290.29050408 2025-05-23,16:14:20.000,143,11096215,-795,0,1748016859,12618.02505109,157.4866572000028,54290.3673624 2025-05-23,16:14:21.000,143,11096231,-795,0,1748016860,12617.991369539996,157.4584606799981,54290.23460712001 2025-05-23,16:14:22.000,143,11096224,-795,0,1748016861,12618.132832049996,157.4584606799981,54290.22063288 2025-05-23,16:14:23.000,143,11096243,-795,0,1748016862,12618.227140390001,157.43026416000066,54290.19967152 2025-05-23,16:14:24.000,143,11096190,-795,0,1748016863,12618.388811830002,157.43026416000066,54290.1577488 2025-05-23,16:14:25.000,143,11096154,-795,0,1748016864,12618.516801719998,157.43731329000002,54290.17871016 2025-05-23,16:14:26.000,143,11096172,-795,0,1748016865,12618.496592789998,157.41616590000194,54289.857302640004 2025-05-23,16:14:27.000,143,11096228,-795,0,1748016866,12618.685209469993,157.43731329000002,54290.22762 2025-05-23,16:14:28.000,143,11096268,-795,0,1748016867,12618.779517809999,157.45141154999874,54290.262555600006 2025-05-23,16:14:29.000,143,11096248,-795,0,1748016868,12618.95466186999,157.52895197999896,54290.41627224 2025-05-23,16:14:30.000,143,11096221,-795,0,1748016869,12619.028761279995,157.59239415000047,54290.430246480006 2025-05-23,16:14:31.000,143,11096234,-795,0,1748016870,12619.089388069995,157.59944327999983,54290.20665864001 2025-05-23,16:14:32.000,143,11096252,-795,0,1748016871,12619.129805929995,157.65583632000198,54290.05992912 2025-05-23,16:14:33.000,143,11096224,-795,0,1748016872,12619.210641649996,157.68403283999942,54290.28351696001 2025-05-23,16:14:34.000,143,11096183,-795,0,1748016873,12619.150014859995,157.74042588000157,54290.192684400005 2025-05-23,16:14:35.000,143,11096264,-795,0,1748016874,12619.10286069,157.7192784900035,54290.479156320005 2025-05-23,16:14:36.000,143,11096264,-795,0,1748016875,12618.91424400999,157.69108196999878,54290.213645760006 2025-05-23,16:14:37.000,143,11096211,-795,0,1748016876,12618.95466186999,157.71222936000413,54290.30447832001 2025-05-23,16:14:38.000,143,11096211,-795,0,1748016877,12618.90077139,157.66288545000134,54290.37434952001 2025-05-23,16:14:39.000,143,11096206,-795,0,1748016878,12618.947925559994,157.67698371000006,54290.31845256 2025-05-23,16:14:40.000,143,11096226,-795,0,1748016879,12618.94118925,157.62763980000454,54290.37434952001 2025-05-23,16:14:41.000,143,11096198,-795,0,1748016880,12618.799726739999,157.6064924099992,54290.08787760001 2025-05-23,16:14:42.000,143,11096169,-795,0,1748016881,12618.739099949998,157.5219028499996,54290.08089048 2025-05-23,16:14:43.000,143,11096167,-795,0,1748016882,12618.725627329994,157.43026416000066,54290.44422072 2025-05-23,16:14:44.000,143,11096226,-795,0,1748016883,12618.718891019998,157.49370633000217,54290.479156320005 2025-05-23,16:14:45.000,143,11096222,-795,0,1748016884,12618.718891019998,157.46550981000473,54290.528066160005 2025-05-23,16:14:46.000,143,11096181,-795,0,1748016885,12618.604373749993,157.41616590000194,54290.29050408 2025-05-23,16:14:47.000,143,11096244,-795,0,1748016886,12618.577428509998,157.43731329000002,54289.976083680005 2025-05-23,16:14:48.000,143,11096262,-795,0,1748016887,12618.759308879999,157.5219028499996,54290.33242680001 2025-05-23,16:14:49.000,143,11096203,-795,0,1748016888,12618.779517809999,157.53600110999832,54290.2974912 2025-05-23,16:14:50.000,143,11096197,-795,0,1748016889,12618.779517809999,157.6346889300039,54290.24858136 2025-05-23,16:14:51.000,143,11096228,-795,0,1748016890,12618.792990429989,157.6699345800007,54290.35338816001 2025-05-23,16:14:52.000,143,11096229,-795,0,1748016891,12618.89403507999,157.78976979000436,54290.45120784001 2025-05-23,16:14:53.000,143,11096212,-795,0,1748016892,12619.008552349995,157.83911369999987,54290.52107904001 2025-05-23,16:14:54.000,143,11096211,-795,0,1748016893,12619.09612437999,157.93780151999817,54290.597937360006 2025-05-23,16:14:55.000,143,11096204,-795,0,1748016894,12619.16348748,157.95894891000353,54290.381336640006 2025-05-23,16:14:56.000,143,11096245,-795,0,1748016895,12619.190432719995,158.05763673000183,54290.29050408 2025-05-23,16:14:57.000,143,11096207,-795,0,1748016896,12619.230850579996,158.13517716000206,54290.37434952001 2025-05-23,16:14:58.000,143,11096210,-795,0,1748016897,12619.2443232,158.20566846000293,54290.45120784001 2025-05-23,16:14:59.000,143,11096184,-795,0,1748016898,12619.18369641,158.28320889000315,54290.549027520006 2025-05-23,16:15:00.000,143,11096256,-795,0,1748016899,12619.150014859995,158.3748475800021,54290.70973128001 2025-05-23,16:15:01.000,143,11096236,-795,0,1748016900,12619.13654223999,158.36779845000274,54290.70274416 2025-05-23,16:15:02.000,143,11096153,-795,0,1748016901,12619.02202497,158.4382897500036,54290.48614344 2025-05-23,16:15:03.000,143,11096228,-795,0,1748016902,12619.10286069,158.43124062000425,54290.6119116 2025-05-23,16:15:04.000,143,11096227,-795,0,1748016903,12619.02202497,158.46648627000104,54290.646847200005 2025-05-23,16:15:05.000,143,11096266,-795,0,1748016904,12619.00181604,158.51583018000383,54290.63986008001 2025-05-23,16:15:06.000,143,11096224,-795,0,1748016905,12618.819935669999,158.45943714000168,54290.40229800001 2025-05-23,16:15:07.000,143,11096277,-795,0,1748016906,12618.867089839994,158.45943714000168,54290.77261536 2025-05-23,16:15:08.000,143,11096177,-795,0,1748016907,12618.819935669999,158.45943714000168,54290.72370552 2025-05-23,16:15:09.000,143,11096283,-795,0,1748016908,12618.712154709989,158.4100932299989,54290.58396312 2025-05-23,16:15:10.000,143,11096271,-795,0,1748016909,12618.87382614999,158.46648627000104,54290.765628240006 2025-05-23,16:15:11.000,143,11096251,-795,0,1748016910,12618.947925559994,158.43124062000425,54290.72370552 2025-05-23,16:15:12.000,143,11096263,-795,0,1748016911,12618.867089839994,158.4735354000004,54290.54204040001 2025-05-23,16:15:13.000,143,11096219,-795,0,1748016912,12619.01528865999,158.50173191999784,54290.66082144 2025-05-23,16:15:14.000,143,11096179,-795,0,1748016913,12619.008552349995,158.49468278999848,54290.53505328 2025-05-23,16:15:15.000,143,11096205,-795,0,1748016914,12619.129805929995,158.45943714000168,54290.83549944001 2025-05-23,16:15:16.000,143,11096280,-795,0,1748016915,12619.02202497,158.50878105000447,54290.72370552 2025-05-23,16:15:17.000,143,11096232,-795,0,1748016916,12619.18369641,158.54402670000127,54290.744666880004 2025-05-23,16:15:18.000,143,11096246,-795,0,1748016917,12619.21737795999,158.5722232199987,54290.62588584 2025-05-23,16:15:19.000,143,11096213,-795,0,1748016918,12619.338631539991,158.59337061000406,54290.72370552 2025-05-23,16:15:20.000,143,11096243,-795,0,1748016919,12619.352104159996,158.6568127799983,54290.85646080001 2025-05-23,16:15:21.000,143,11096229,-795,0,1748016920,12619.392522019996,158.67796017000364,54290.83549944001 2025-05-23,16:15:22.000,143,11096246,-795,0,1748016921,12619.331895229996,158.64271451999957,54290.88440928001 2025-05-23,16:15:23.000,143,11096223,-795,0,1748016922,12619.23758688999,158.67796017000364,54290.85646080001 2025-05-23,16:15:24.000,143,11096224,-795,0,1748016923,12619.18369641,158.7202549499998,54290.97524184001 2025-05-23,16:15:25.000,143,11096240,-795,0,1748016924,12619.230850579996,158.71320582000044,54290.98921608 2025-05-23,16:15:26.000,143,11096210,-795,0,1748016925,12619.230850579996,158.70615669000108,54290.8215252 2025-05-23,16:15:27.000,143,11096253,-795,0,1748016926,12619.21737795999,158.7484514700045,54290.75864112001 2025-05-23,16:15:28.000,143,11096226,-795,0,1748016927,12619.16348748,158.72730407999916,54290.751654 2025-05-23,16:15:29.000,143,11096194,-795,0,1748016928,12619.21737795999,158.75550060000387,54290.77960248 2025-05-23,16:15:30.000,143,11096223,-795,0,1748016929,12619.190432719995,158.73435320999852,54290.84248656 2025-05-23,16:15:31.000,143,11096200,-795,0,1748016930,12619.170223789995,158.79074625000067,54290.933319120006 2025-05-23,16:15:32.000,143,11096236,-795,0,1748016931,12619.129805929995,158.79074625000067,54290.98921608 2025-05-23,16:15:33.000,143,11096268,-795,0,1748016932,12619.08265176,158.80484450999938,54290.83549944001 2025-05-23,16:15:34.000,143,11096281,-795,0,1748016933,12619.10286069,158.85418842000217,54290.66082144 2025-05-23,16:15:35.000,143,11096281,-795,0,1748016934,12619.11633330999,158.82599190000474,54290.47216920001 2025-05-23,16:15:36.000,143,11096255,-795,0,1748016935,12619.230850579996,158.8823849399996,54290.73767976001 2025-05-23,16:15:37.000,143,11096222,-795,0,1748016936,12619.30494999,158.88943406999897,54290.63287296 2025-05-23,16:15:38.000,143,11096190,-795,0,1748016937,12619.318422609991,158.87533581000025,54290.90537064001 2025-05-23,16:15:39.000,143,11096246,-795,0,1748016938,12619.392522019996,158.89648319999833,54290.94729336 2025-05-23,16:15:40.000,143,11096222,-795,0,1748016939,12619.405994640001,158.8823849399996,54290.92633200001 2025-05-23,16:15:41.000,143,11096241,-795,0,1748016940,12619.385785710001,158.86123755000153,54290.695757040005 2025-05-23,16:15:42.000,143,11096242,-795,0,1748016941,12619.385785710001,158.8189427699981,54290.45120784001 2025-05-23,16:15:43.000,143,11096206,-795,0,1748016942,12619.345367850001,158.84009016000346,54290.55601464 2025-05-23,16:15:44.000,143,11096245,-795,0,1748016943,12619.352104159996,158.93877798000176,54290.73069264 2025-05-23,16:15:45.000,143,11096208,-795,0,1748016944,12619.426203570001,159.10090797000157,54290.72370552 2025-05-23,16:15:46.000,143,11096161,-795,0,1748016945,12619.379049399991,159.14320274999773,54290.87043504 2025-05-23,16:15:47.000,143,11096218,-795,0,1748016946,12619.493566669997,159.18549753000116,54290.90537064001 2025-05-23,16:15:48.000,143,11096273,-795,0,1748016947,12619.554193459997,159.19959578999988,54290.9962032 2025-05-23,16:15:49.000,143,11096239,-795,0,1748016948,12619.628292870002,159.23484144000395,54291.080048640004 2025-05-23,16:15:50.000,143,11096259,-795,0,1748016949,12619.668710730002,159.20664491999923,54290.91934488 2025-05-23,16:15:51.000,143,11096228,-795,0,1748016950,12619.574402389997,159.22074317999795,54290.80056384 2025-05-23,16:15:52.000,143,11096249,-795,0,1748016951,12619.587875010002,159.27008709000074,54290.814538080005 2025-05-23,16:15:53.000,143,11096243,-795,0,1748016952,12619.614820249997,159.29828360999818,54290.94729336 2025-05-23,16:15:54.000,143,11096214,-795,0,1748016953,12619.608083940002,159.2277923100046,54291.21979104001 2025-05-23,16:15:55.000,143,11096202,-795,0,1748016954,12619.574402389997,159.27008709000074,54291.0660744 2025-05-23,16:15:56.000,143,11096213,-795,0,1748016955,12619.513775599997,159.27008709000074,54291.05908728 2025-05-23,16:15:57.000,143,11096201,-795,0,1748016956,12619.513775599997,159.29123447999882,54290.9962032 2025-05-23,16:15:58.000,143,11096229,-795,0,1748016957,12619.507039290002,159.28418534999946,54290.89838352 2025-05-23,16:15:59.000,143,11096224,-795,0,1748016958,12619.581138699992,159.30533274000481,54291.03812592 2025-05-23,16:16:00.000,143,11096196,-795,0,1748016959,12619.426203570001,159.31238187000417,54290.88440928001 2025-05-23,16:16:01.000,143,11096198,-795,0,1748016960,12619.533984529997,159.26303796000138,54290.97524184001 2025-05-23,16:16:02.000,143,11096194,-795,0,1748016961,12619.486830360001,159.20664491999923,54290.933319120006 2025-05-23,16:16:03.000,143,11096144,-795,0,1748016962,12619.453148809996,159.22074317999795,54290.84248656 2025-05-23,16:16:04.000,143,11096197,-795,0,1748016963,12619.587875010002,159.2277923100046,54291.12197136001 2025-05-23,16:16:05.000,143,11096244,-795,0,1748016964,12619.702392279993,159.26303796000138,54291.1359456 2025-05-23,16:16:06.000,143,11096230,-795,0,1748016965,12619.742810139993,159.29123447999882,54290.982228960005 2025-05-23,16:16:07.000,143,11096250,-795,0,1748016966,12619.810173239988,159.29828360999818,54290.88440928001 2025-05-23,16:16:08.000,143,11096247,-795,0,1748016967,12619.864063719993,159.29828360999818,54290.912357760004 2025-05-23,16:16:09.000,143,11096164,-795,0,1748016968,12619.944899439994,159.34762752000097,54291.04511304001 2025-05-23,16:16:10.000,143,11096195,-795,0,1748016969,12619.877536339998,159.3264801300029,54291.21280392001 2025-05-23,16:16:11.000,143,11096212,-795,0,1748016970,12619.891008959989,159.39697143000376,54291.21979104001 2025-05-23,16:16:12.000,143,11096223,-795,0,1748016971,12619.783227999993,159.34762752000097,54291.03812592 2025-05-23,16:16:13.000,143,11096279,-795,0,1748016972,12619.803436929993,159.3617257799997,54291.05908728 2025-05-23,16:16:14.000,143,11096203,-795,0,1748016973,12619.843854789993,159.35467665000033,54291.02415168001 2025-05-23,16:16:15.000,143,11096215,-795,0,1748016974,12619.769755380003,159.38287316999777,54291.10799712 2025-05-23,16:16:16.000,143,11096221,-795,0,1748016975,12619.641765489992,159.3617257799997,54290.95428048001 2025-05-23,16:16:17.000,143,11096178,-795,0,1748016976,12619.594611319997,159.36877490999905,54290.91934488 2025-05-23,16:16:18.000,143,11096251,-795,0,1748016977,12619.547457150002,159.28418534999946,54291.18485544 2025-05-23,16:16:19.000,143,11096221,-795,0,1748016978,12619.459885119992,159.26303796000138,54291.16389408 2025-05-23,16:16:20.000,143,11096184,-795,0,1748016979,12619.419467259992,159.27008709000074,54291.149919840005 2025-05-23,16:16:21.000,143,11096266,-795,0,1748016980,12619.379049399991,159.2136940499986,54290.94729336 2025-05-23,16:16:22.000,143,11096233,-795,0,1748016981,12619.412730949996,159.16435014000308,54290.85646080001 2025-05-23,16:16:23.000,143,11096208,-795,0,1748016982,12619.419467259992,159.12205535999965,54290.982228960005 2025-05-23,16:16:24.000,143,11096187,-795,0,1748016983,12619.459885119992,159.05156405999878,54290.982228960005 2025-05-23,16:16:25.000,143,11096214,-795,0,1748016984,12619.459885119992,158.9951710200039,54290.94729336 2025-05-23,16:16:26.000,143,11096194,-795,0,1748016985,12619.338631539991,158.91763059000368,54290.80755096001 2025-05-23,16:16:27.000,143,11096211,-795,0,1748016986,12619.358840469991,158.89648319999833,54290.97524184001 2025-05-23,16:16:28.000,143,11096253,-795,0,1748016987,12619.331895229996,158.89648319999833,54290.982228960005 2025-05-23,16:16:29.000,143,11096188,-795,0,1748016988,12619.385785710001,158.88943406999897,54290.89838352 2025-05-23,16:16:30.000,143,11096234,-795,0,1748016989,12619.399258329991,158.86123755000153,54290.933319120006 2025-05-23,16:16:31.000,143,11096225,-795,0,1748016990,12619.311686299996,158.9035323299977,54290.73069264 2025-05-23,16:16:32.000,143,11096163,-795,0,1748016991,12619.25779581999,158.8823849399996,54290.73069264 2025-05-23,16:16:33.000,143,11096176,-795,0,1748016992,12619.26453213,158.8823849399996,54290.8215252 2025-05-23,16:16:34.000,143,11096212,-795,0,1748016993,12619.190432719995,158.87533581000025,54290.92633200001 2025-05-23,16:16:35.000,143,11096232,-795,0,1748016994,12619.17696009999,158.91058146000432,54291.00319032001 2025-05-23,16:16:36.000,143,11096225,-795,0,1748016995,12619.0422339,158.9317288500024,54290.72370552 2025-05-23,16:16:37.000,143,11096213,-795,0,1748016996,12619.10286069,159.05156405999878,54290.646847200005 2025-05-23,16:16:38.000,143,11096229,-795,0,1748016997,12619.190432719995,159.05156405999878,54290.744666880004 2025-05-23,16:16:39.000,143,11096229,-795,0,1748016998,12619.210641649996,159.10090797000157,54290.82851232 2025-05-23,16:16:40.000,143,11096181,-795,0,1748016999,12619.21737795999,159.15730101000372,54290.85646080001 2025-05-23,16:16:41.000,143,11096121,-795,0,1748017000,12619.15675116999,159.17139927000244,54290.87043504 2025-05-23,16:16:42.000,143,11096097,-795,0,1748017001,12619.07591544999,159.1784484000018,54290.79357672 2025-05-23,16:16:43.000,143,11096209,-795,0,1748017002,12619.0422339,159.25598883000202,54290.94030624 2025-05-23,16:16:44.000,143,11096180,-795,0,1748017003,12619.02202497,159.31238187000417,54291.02415168001 2025-05-23,16:16:45.000,143,11096224,-795,0,1748017004,12618.947925559994,159.40402056000312,54290.70973128001 2025-05-23,16:16:46.000,143,11096190,-795,0,1748017005,12618.89403507999,159.44631533999927,54290.70274416 2025-05-23,16:16:47.000,143,11096200,-795,0,1748017006,12618.819935669999,159.53795402999822,54290.62588584 2025-05-23,16:16:48.000,143,11096175,-795,0,1748017007,12618.799726739999,159.54500316000485,54290.695757040005 2025-05-23,16:16:49.000,143,11096175,-795,0,1748017008,12618.813199359989,159.53090489999886,54290.9612676 2025-05-23,16:16:50.000,143,11096230,-795,0,1748017009,12618.792990429989,159.5731996800023,54291.01017744 2025-05-23,16:16:51.000,143,11096232,-795,0,1748017010,12618.826671979994,159.55910142000357,54291.05908728 2025-05-23,16:16:52.000,143,11096157,-795,0,1748017011,12618.792990429989,159.5731996800023,54290.96825472 2025-05-23,16:16:53.000,143,11096171,-795,0,1748017012,12618.799726739999,159.55910142000357,54290.73069264 2025-05-23,16:16:54.000,143,11096267,-795,0,1748017013,12618.947925559994,159.53795402999822,54290.85646080001 2025-05-23,16:16:55.000,143,11096157,-795,0,1748017014,12619.01528865999,159.50975751000078,54290.814538080005 2025-05-23,16:16:56.000,143,11096246,-795,0,1748017015,12619.05570651999,159.4886101200027,54290.751654 2025-05-23,16:16:57.000,143,11096153,-795,0,1748017016,12619.069179139995,159.43926620999991,54290.765628240006 2025-05-23,16:16:58.000,143,11096147,-795,0,1748017017,12619.21737795999,159.41811882000184,54290.85646080001 2025-05-23,16:16:59.000,143,11096234,-795,0,1748017018,12619.28474106,159.41811882000184,54290.94729336 2025-05-23,16:17:00.000,143,11096189,-795,0,1748017019,12619.385785710001,159.43926620999991,54290.98921608 2025-05-23,16:17:01.000,143,11096177,-795,0,1748017020,12619.331895229996,159.3899223000044,54290.37434952001 2025-05-23,16:17:02.000,143,11096226,-795,0,1748017021,12619.379049399991,159.41106969000248,54290.49313056 2025-05-23,16:17:03.000,143,11096201,-795,0,1748017022,12619.567666080002,159.40402056000312,54290.80755096001 2025-05-23,16:17:04.000,143,11096241,-795,0,1748017023,12619.614820249997,159.43926620999991,54290.863447920005 2025-05-23,16:17:05.000,143,11096160,-795,0,1748017024,12619.614820249997,159.44631533999927,54291.03812592 2025-05-23,16:17:06.000,143,11096157,-795,0,1748017025,12619.614820249997,159.45336446999863,54290.95428048001 2025-05-23,16:17:07.000,143,11096172,-795,0,1748017026,12619.635029179997,159.41811882000184,54290.95428048001 2025-05-23,16:17:08.000,143,11096207,-795,0,1748017027,12619.641765489992,159.44631533999927,54290.97524184001 2025-05-23,16:17:09.000,143,11096199,-795,0,1748017028,12619.709128590002,159.460413599998,54290.87742216001 2025-05-23,16:17:10.000,143,11096208,-795,0,1748017029,12619.715864899998,159.460413599998,54290.80056384 2025-05-23,16:17:11.000,143,11096184,-795,0,1748017030,12619.756282759998,159.41106969000248,54290.87742216001 2025-05-23,16:17:12.000,143,11096191,-795,0,1748017031,12619.789964309988,159.3405783900016,54290.87043504 2025-05-23,16:17:13.000,143,11096201,-795,0,1748017032,12619.763019069993,159.31943100000353,54291.2058168 2025-05-23,16:17:14.000,143,11096150,-795,0,1748017033,12619.756282759998,159.29123447999882,54291.080048640004 2025-05-23,16:17:15.000,143,11096175,-795,0,1748017034,12619.715864899998,159.25598883000202,54291.10799712 2025-05-23,16:17:16.000,143,11096188,-795,0,1748017035,12619.608083940002,159.2418905700033,54290.89838352 2025-05-23,16:17:17.000,143,11096237,-795,0,1748017036,12619.560929769992,159.24893970000267,54290.73069264 2025-05-23,16:17:18.000,143,11096217,-795,0,1748017037,12619.648501800002,159.2277923100046,54290.75864112001 2025-05-23,16:17:19.000,143,11096217,-795,0,1748017038,12619.682183349993,159.2277923100046,54290.91934488 2025-05-23,16:17:20.000,143,11096224,-795,0,1748017039,12619.688919660002,159.19959578999988,54290.90537064001 2025-05-23,16:17:21.000,143,11096124,-795,0,1748017040,12619.668710730002,159.25598883000202,54291.07306152001 2025-05-23,16:17:22.000,143,11096118,-795,0,1748017041,12619.635029179997,159.25598883000202,54290.94729336 2025-05-23,16:17:23.000,143,11096181,-795,0,1748017042,12619.688919660002,159.20664491999923,54290.912357760004 2025-05-23,16:17:24.000,143,11096192,-795,0,1748017043,12619.675447039997,159.22074317999795,54290.863447920005 2025-05-23,16:17:25.000,143,11096202,-795,0,1748017044,12619.796700619998,159.18549753000116,54290.765628240006 2025-05-23,16:17:26.000,143,11096179,-795,0,1748017045,12619.857327409998,159.1784484000018,54290.716718400006 2025-05-23,16:17:27.000,143,11096240,-795,0,1748017046,12619.884272649993,159.2136940499986,54290.751654 2025-05-23,16:17:28.000,143,11096229,-795,0,1748017047,12619.944899439994,159.17139927000244,54290.751654 2025-05-23,16:17:29.000,143,11096135,-795,0,1748017048,12619.911217889989,159.18549753000116,54290.87043504 2025-05-23,16:17:30.000,143,11096114,-795,0,1748017049,12619.985317299994,159.14320274999773,54290.9612676 2025-05-23,16:17:31.000,143,11096219,-795,0,1748017050,12619.938163129998,159.2136940499986,54291.080048640004 2025-05-23,16:17:32.000,143,11096193,-795,0,1748017051,12619.965108369994,159.2136940499986,54290.982228960005 2025-05-23,16:17:33.000,143,11096138,-795,0,1748017052,12619.776491689998,159.19254666000052,54290.646847200005 2025-05-23,16:17:34.000,143,11096205,-795,0,1748017053,12619.803436929993,159.18549753000116,54290.70274416 2025-05-23,16:17:35.000,143,11096157,-795,0,1748017054,12619.843854789993,159.20664491999923,54290.84947368 2025-05-23,16:17:36.000,143,11096203,-795,0,1748017055,12619.695655969997,159.2418905700033,54290.77261536 2025-05-23,16:17:37.000,143,11096151,-795,0,1748017056,12619.641765489992,159.24893970000267,54290.9962032 2025-05-23,16:17:38.000,143,11096118,-795,0,1748017057,12619.587875010002,159.29828360999818,54291.01017744 2025-05-23,16:17:39.000,143,11096205,-795,0,1748017058,12619.486830360001,159.29123447999882,54291.03812592 2025-05-23,16:17:40.000,143,11096194,-795,0,1748017059,12619.432939879996,159.36877490999905,54290.94030624 2025-05-23,16:17:41.000,143,11096185,-795,0,1748017060,12619.338631539991,159.40402056000312,54290.70274416 2025-05-23,16:17:42.000,143,11096219,-795,0,1748017061,12619.278004749991,159.41106969000248,54290.646847200005 2025-05-23,16:17:43.000,143,11096254,-795,0,1748017062,12619.338631539991,159.39697143000376,54290.88440928001 2025-05-23,16:17:44.000,143,11096215,-795,0,1748017063,12619.372313089996,159.41811882000184,54290.84248656 2025-05-23,16:17:45.000,143,11096144,-795,0,1748017064,12619.372313089996,159.46746273000463,54291.080048640004 2025-05-23,16:17:46.000,143,11096124,-795,0,1748017065,12619.251059509996,159.460413599998,54290.646847200005 2025-05-23,16:17:47.000,143,11096085,-795,0,1748017066,12619.372313089996,159.50975751000078,54290.68876992001 2025-05-23,16:17:48.000,143,11096195,-795,0,1748017067,12619.527248220002,159.58024881000165,54290.6817828 2025-05-23,16:17:49.000,143,11096224,-795,0,1748017068,12619.594611319997,159.60844532999909,54290.751654 2025-05-23,16:17:50.000,143,11096254,-795,0,1748017069,12619.722601209993,159.65778924000188,54290.70973128001 2025-05-23,16:17:51.000,143,11096246,-795,0,1748017070,12619.715864899998,159.6225435899978,54290.70274416 2025-05-23,16:17:52.000,143,11096214,-795,0,1748017071,12619.736073829998,159.65074011000252,54290.646847200005 2025-05-23,16:17:53.000,143,11096157,-795,0,1748017072,12619.810173239988,159.65074011000252,54290.97524184001 2025-05-23,16:17:54.000,143,11096103,-795,0,1748017073,12619.803436929993,159.5731996800023,54290.89838352 2025-05-23,16:17:55.000,143,11096167,-795,0,1748017074,12619.830382169988,159.55910142000357,54290.912357760004 2025-05-23,16:17:56.000,143,11096216,-795,0,1748017075,12619.675447039997,159.53795402999822,54290.56300176 2025-05-23,16:17:57.000,143,11096198,-795,0,1748017076,12619.641765489992,159.58024881000165,54290.528066160005 2025-05-23,16:17:58.000,143,11096237,-795,0,1748017077,12619.648501800002,159.5731996800023,54290.6119116 2025-05-23,16:17:59.000,143,11096212,-795,0,1748017078,12619.661974419992,159.54500316000485,54290.80755096001 2025-05-23,16:18:00.000,143,11096187,-795,0,1748017079,12619.648501800002,159.48156099000335,54290.933319120006 2025-05-23,16:18:01.000,143,11096137,-795,0,1748017080,12619.567666080002,159.50270838000142,54290.982228960005 2025-05-23,16:18:02.000,143,11096201,-795,0,1748017081,12619.513775599997,159.44631533999927,54290.62588584 2025-05-23,16:18:03.000,143,11096084,-795,0,1748017082,12619.426203570001,159.44631533999927,54290.646847200005 2025-05-23,16:18:04.000,143,11096143,-795,0,1748017083,12619.533984529997,159.44631533999927,54290.63986008001 2025-05-23,16:18:05.000,143,11096184,-795,0,1748017084,12619.581138699992,159.3899223000044,54290.66780856001 2025-05-23,16:18:06.000,143,11096186,-795,0,1748017085,12619.554193459997,159.30533274000481,54290.47216920001 2025-05-23,16:18:07.000,143,11096188,-795,0,1748017086,12619.567666080002,159.3264801300029,54290.33941392 2025-05-23,16:18:08.000,143,11096199,-795,0,1748017087,12619.789964309988,159.30533274000481,54290.94030624 2025-05-23,16:18:09.000,143,11096139,-795,0,1748017088,12619.884272649993,159.31943100000353,54290.8913964 2025-05-23,16:18:10.000,143,11096166,-795,0,1748017089,12620.018998849999,159.28418534999946,54290.82851232 2025-05-23,16:18:11.000,143,11096195,-795,0,1748017090,12620.025735159994,159.28418534999946,54290.716718400006 2025-05-23,16:18:12.000,143,11096181,-795,0,1748017091,12620.146988739994,159.3405783900016,54290.479156320005 2025-05-23,16:18:13.000,143,11096203,-795,0,1748017092,12620.25476969999,159.29123447999882,54290.63287296 2025-05-23,16:18:14.000,143,11096180,-795,0,1748017093,12620.349078039995,159.24893970000267,54290.68876992001 2025-05-23,16:18:15.000,143,11096238,-795,0,1748017094,12620.33560541999,159.2136940499986,54290.61889872001 2025-05-23,16:18:16.000,143,11096236,-795,0,1748017095,12620.38275959,159.15730101000372,54290.87742216001 2025-05-23,16:18:17.000,143,11096113,-795,0,1748017096,12620.29518755999,159.10090797000157,54290.84248656 2025-05-23,16:18:18.000,143,11096094,-795,0,1748017097,12620.27497862999,159.05861318999814,54290.863447920005 2025-05-23,16:18:19.000,143,11096173,-795,0,1748017098,12620.227824459995,158.95992536999984,54290.85646080001 2025-05-23,16:18:20.000,143,11096185,-795,0,1748017099,12620.1200435,158.92467972000304,54290.59095024001 2025-05-23,16:18:21.000,143,11096176,-795,0,1748017100,12619.998789919999,158.84713929000281,54290.51409192 2025-05-23,16:18:22.000,143,11096168,-795,0,1748017101,12619.864063719993,158.8330410300041,54290.41627224 2025-05-23,16:18:23.000,143,11096179,-795,0,1748017102,12619.924690509994,158.7484514700045,54290.66780856001 2025-05-23,16:18:24.000,143,11096220,-795,0,1748017103,12619.931426819989,158.69910756000172,54290.84947368 2025-05-23,16:18:25.000,143,11096144,-795,0,1748017104,12619.891008959989,158.61451800000214,54290.84248656 2025-05-23,16:18:26.000,143,11096094,-795,0,1748017105,12619.776491689998,158.56517408999935,54290.528066160005 2025-05-23,16:18:27.000,143,11096166,-795,0,1748017106,12619.944899439994,158.55107583000063,54290.70274416 2025-05-23,16:18:28.000,143,11096216,-795,0,1748017107,12619.992053609989,158.5369775700019,54290.3673624 2025-05-23,16:18:29.000,143,11096243,-795,0,1748017108,12620.059416709999,158.5722232199987,54290.49313056 2025-05-23,16:18:30.000,143,11096209,-795,0,1748017109,12620.14025243,158.5722232199987,54290.50011768001 2025-05-23,16:18:31.000,143,11096188,-795,0,1748017110,12620.19414290999,158.5863214800047,54290.6119116 2025-05-23,16:18:32.000,143,11096215,-675,0,1748017111,12620.187406599995,158.60746887000278,54290.77960248 2025-05-23,16:18:33.000,143,11096066,-795,0,1748017112,12620.106570879994,158.66386190999765,54290.52107904001 2025-05-23,16:18:34.000,143,11096207,-795,0,1748017113,12620.079625639999,158.685009300003,54290.63986008001 2025-05-23,16:18:35.000,143,11096172,-795,0,1748017114,12619.992053609989,158.72730407999916,54290.68876992001 2025-05-23,16:18:36.000,143,11096188,-795,0,1748017115,12619.850591099988,158.81189363999874,54290.27652984 2025-05-23,16:18:37.000,143,11096178,-795,0,1748017116,12619.789964309988,158.8682866800009,54290.35338816001 2025-05-23,16:18:38.000,143,11096172,-795,0,1748017117,12619.823645859993,158.9317288500024,54290.409285120004 2025-05-23,16:18:39.000,143,11096249,-795,0,1748017118,12619.796700619998,158.9317288500024,54290.55601464 2025-05-23,16:18:40.000,143,11096192,-795,0,1748017119,12619.688919660002,158.95992536999984,54290.70973128001 2025-05-23,16:18:41.000,143,11096109,-795,0,1748017120,12619.614820249997,158.95992536999984,54290.6817828 2025-05-23,16:18:42.000,143,11096193,-795,0,1748017121,12619.432939879996,158.97402362999856,54290.40229800001 2025-05-23,16:18:43.000,143,11096125,-795,0,1748017122,12619.446412500001,159.00222015000327,54290.46518208 2025-05-23,16:18:44.000,143,11096205,-795,0,1748017123,12619.466621430001,158.9951710200039,54290.381336640006 2025-05-23,16:18:45.000,143,11096254,-795,0,1748017124,12619.25779581999,159.02336754000135,54290.08089048 2025-05-23,16:18:46.000,143,11096183,-795,0,1748017125,12619.338631539991,159.02336754000135,54290.34640104 2025-05-23,16:18:47.000,143,11096165,-795,0,1748017126,12619.372313089996,159.0304166700007,54290.27652984 2025-05-23,16:18:48.000,143,11096137,-795,0,1748017127,12619.399258329991,159.04451492999942,54290.45819496 2025-05-23,16:18:49.000,143,11096139,-795,0,1748017128,12619.439676189992,159.05156405999878,54290.56998888001 2025-05-23,16:18:50.000,143,11096131,-795,0,1748017129,12619.426203570001,159.05861318999814,54290.50011768001 2025-05-23,16:18:51.000,143,11096183,-795,0,1748017130,12619.453148809996,159.10795710000093,54290.44422072 2025-05-23,16:18:52.000,143,11096167,-795,0,1748017131,12619.500302979992,159.14320274999773,54290.311465440005 2025-05-23,16:18:53.000,143,11096168,-795,0,1748017132,12619.480094049992,159.0938588400022,54290.1228132 2025-05-23,16:18:54.000,143,11096217,-795,0,1748017133,12619.567666080002,159.1150062300003,54290.13678744001 2025-05-23,16:18:55.000,143,11096167,-795,0,1748017134,12619.709128590002,159.0938588400022,54290.41627224 2025-05-23,16:18:56.000,143,11096147,-795,0,1748017135,12619.688919660002,159.129104489999,54290.62588584 2025-05-23,16:18:57.000,143,11096166,-795,0,1748017136,12619.715864899998,159.10090797000157,54290.55601464 2025-05-23,16:18:58.000,143,11096192,-795,0,1748017137,12619.655238109997,159.05861318999814,54290.45819496 2025-05-23,16:18:59.000,143,11096184,-795,0,1748017138,12619.682183349993,159.07271145000414,54290.32543968 2025-05-23,16:19:00.000,143,11096112,-795,0,1748017139,12619.635029179997,159.14320274999773,54290.03198064 2025-05-23,16:19:01.000,143,11096179,-795,0,1748017140,12619.763019069993,159.06566232000478,54290.360375280005 2025-05-23,16:19:02.000,143,11096188,-795,0,1748017141,12619.776491689998,159.07271145000414,54290.35338816001 2025-05-23,16:19:03.000,143,11096159,-795,0,1748017142,12619.722601209993,159.05156405999878,54290.192684400005 2025-05-23,16:19:04.000,143,11096145,-795,0,1748017143,12619.655238109997,159.016318410002,54290.19967152 2025-05-23,16:19:05.000,143,11096187,-795,0,1748017144,12619.843854789993,159.016318410002,54290.597937360006 2025-05-23,16:19:06.000,143,11096135,-795,0,1748017145,12619.628292870002,159.00222015000327,54290.25556848001 2025-05-23,16:19:07.000,143,11096221,-795,0,1748017146,12619.736073829998,159.016318410002,54290.192684400005 2025-05-23,16:19:08.000,143,11096199,-795,0,1748017147,12619.702392279993,158.97402362999856,54290.12980032 2025-05-23,16:19:09.000,143,11096223,-795,0,1748017148,12619.816909549998,158.92467972000304,54290.24858136 2025-05-23,16:19:10.000,143,11096230,-795,0,1748017149,12619.830382169988,158.97402362999856,54290.22762 2025-05-23,16:19:11.000,143,11096157,-795,0,1748017150,12619.877536339998,158.89648319999833,54290.213645760006 2025-05-23,16:19:12.000,143,11096215,-795,0,1748017151,12619.884272649993,158.91763059000368,54290.29050408 2025-05-23,16:19:13.000,143,11096111,-795,0,1748017152,12620.059416709999,158.92467972000304,54290.46518208 2025-05-23,16:19:14.000,143,11096165,-795,0,1748017153,12620.079625639999,158.93877798000176,54290.39531088 2025-05-23,16:19:15.000,143,11096204,-795,0,1748017154,12620.207615529995,158.91763059000368,54290.03896776001 2025-05-23,16:19:16.000,143,11096155,-795,0,1748017155,12620.15372504999,158.89648319999833,54289.88525112 2025-05-23,16:19:17.000,143,11096184,-795,0,1748017156,12620.268242319995,158.94582711000112,54290.00403216 2025-05-23,16:19:18.000,143,11096208,-795,0,1748017157,12620.40296852,158.9951710200039,54290.241594240004 2025-05-23,16:19:19.000,143,11096232,-795,0,1748017158,12620.50401317,158.95992536999984,54290.29050408 2025-05-23,16:19:20.000,143,11096184,-795,0,1748017159,12620.47706792999,158.95287624000048,54290.47216920001 2025-05-23,16:19:21.000,143,11096186,-795,0,1748017160,12620.44338638,158.98107275999791,54290.53505328 2025-05-23,16:19:22.000,143,11096133,-795,0,1748017161,12620.308660179995,158.94582711000112,54290.23460712001 2025-05-23,16:19:23.000,143,11096185,-795,0,1748017162,12620.349078039995,158.9669744999992,54290.18569728001 2025-05-23,16:19:24.000,143,11096211,-795,0,1748017163,12620.24129708,159.00926928000263,54290.17172304 2025-05-23,16:19:25.000,143,11096210,-795,0,1748017164,12620.1200435,158.97402362999856,54290.17871016 2025-05-23,16:19:26.000,143,11096201,-795,0,1748017165,12620.012262539989,158.9669744999992,54290.19967152 2025-05-23,16:19:27.000,143,11096145,-795,0,1748017166,12619.884272649993,158.9317288500024,54290.25556848001 2025-05-23,16:19:28.000,143,11096203,-795,0,1748017167,12619.783227999993,158.91058146000432,54290.26954272 2025-05-23,16:19:29.000,143,11096134,-795,0,1748017168,12619.823645859993,158.85418842000217,54290.47216920001 2025-05-23,16:19:30.000,143,11096160,-795,0,1748017169,12619.749546450003,158.89648319999833,54290.4372336 2025-05-23,16:19:31.000,143,11096180,-795,0,1748017170,12619.783227999993,158.8682866800009,54290.213645760006 2025-05-23,16:19:32.000,143,11096154,-795,0,1748017171,12619.742810139993,158.89648319999833,54289.927173840006 2025-05-23,16:19:33.000,143,11096154,-795,0,1748017172,12619.810173239988,158.86123755000153,54289.9131996 2025-05-23,16:19:34.000,143,11096133,-795,0,1748017173,12619.938163129998,158.87533581000025,54290.192684400005 2025-05-23,16:19:35.000,143,11096204,-795,0,1748017174,12620.018998849999,158.8682866800009,54290.29050408 2025-05-23,16:19:36.000,143,11096160,-795,0,1748017175,12619.965108369994,158.9035323299977,54290.29050408 2025-05-23,16:19:37.000,143,11096135,-795,0,1748017176,12619.965108369994,158.91058146000432,54290.29050408 2025-05-23,16:19:38.000,143,11096174,-795,0,1748017177,12619.958372059999,158.91763059000368,54290.262555600006 2025-05-23,16:19:39.000,143,11096198,-795,0,1748017178,12620.005526229994,158.95992536999984,54290.073903360004 2025-05-23,16:19:40.000,143,11096187,-795,0,1748017179,12619.931426819989,159.00926928000263,54290.073903360004 2025-05-23,16:19:41.000,143,11096155,-795,0,1748017180,12619.837118479998,158.9951710200039,54289.92018672001 2025-05-23,16:19:42.000,143,11096162,-795,0,1748017181,12619.904481579993,158.9951710200039,54290.01800640001 2025-05-23,16:19:43.000,143,11096152,-795,0,1748017182,12619.897745269998,159.02336754000135,54290.311465440005 2025-05-23,16:19:44.000,143,11096173,-795,0,1748017183,12619.850591099988,159.07271145000414,54290.39531088 2025-05-23,16:19:45.000,143,11096142,-795,0,1748017184,12619.843854789993,159.05861318999814,54290.40229800001 2025-05-23,16:19:46.000,143,11096199,-795,0,1748017185,12619.682183349993,159.016318410002,54290.13678744001 2025-05-23,16:19:47.000,143,11096157,-795,0,1748017186,12619.763019069993,159.0797605800035,54290.05992912 2025-05-23,16:19:48.000,143,11096159,-795,0,1748017187,12619.756282759998,159.07271145000414,54289.9830708 2025-05-23,16:19:49.000,143,11096181,-795,0,1748017188,12619.870800029988,159.0304166700007,54290.1228132 2025-05-23,16:19:50.000,143,11096168,-795,0,1748017189,12619.965108369994,159.016318410002,54290.11582608001 2025-05-23,16:19:51.000,143,11096170,-795,0,1748017190,12619.971844679989,158.9669744999992,54290.15076168 2025-05-23,16:19:52.000,143,11096152,-795,0,1748017191,12620.005526229994,158.94582711000112,54290.29050408 2025-05-23,16:19:53.000,143,11096088,-795,0,1748017192,12620.099834569999,158.91763059000368,54290.262555600006 2025-05-23,16:19:54.000,143,11096165,-795,0,1748017193,12620.09309825999,158.91058146000432,54290.23460712001 2025-05-23,16:19:55.000,143,11096173,-795,0,1748017194,12620.14025243,158.8330410300041,54289.976083680005 2025-05-23,16:19:56.000,143,11096149,-795,0,1748017195,12619.938163129998,158.82599190000474,54289.64768904 2025-05-23,16:19:57.000,143,11096170,-795,0,1748017196,12619.985317299994,158.8330410300041,54289.74550872 2025-05-23,16:19:58.000,143,11096130,-795,0,1748017197,12620.066153019994,158.79074625000067,54289.93416096 2025-05-23,16:19:59.000,143,11096195,-795,0,1748017198,12620.039207779999,158.75550060000387,54290.10883896 2025-05-23,16:20:00.000,143,11096184,-795,0,1748017199,12620.05268039999,158.77664799000195,54290.03896776001 2025-05-23,16:20:01.000,143,11096104,-795,0,1748017200,12620.045944089994,158.82599190000474,54290.10883896 2025-05-23,16:20:02.000,143,11096094,-795,0,1748017201,12619.924690509994,159.02336754000135,54289.9131996 2025-05-23,16:20:03.000,143,11096147,-795,0,1748017202,12619.756282759998,159.15025188000436,54289.759482960006 2025-05-23,16:20:04.000,143,11096157,-795,0,1748017203,12619.567666080002,159.2136940499986,54289.738521600004 2025-05-23,16:20:05.000,143,11096141,-795,0,1748017204,12619.426203570001,159.19254666000052,54289.78743144 2025-05-23,16:20:06.000,143,11096215,-795,0,1748017205,12619.358840469991,159.129104489999,54289.70358600001 2025-05-23,16:20:07.000,143,11096209,-795,0,1748017206,12619.459885119992,159.07271145000414,54290.10883896 2025-05-23,16:20:08.000,143,11096134,-795,0,1748017207,12619.473357739997,159.05861318999814,54290.23460712001 2025-05-23,16:20:09.000,143,11096158,-755,0,1748017208,12619.493566669997,159.00222015000327,54290.18569728001 2025-05-23,16:20:10.000,143,11096169,-795,0,1748017209,12619.405994640001,159.0304166700007,54290.17871016 2025-05-23,16:20:11.000,143,11096157,-795,0,1748017210,12619.399258329991,159.02336754000135,54289.738521600004 2025-05-23,16:20:12.000,143,11096174,-795,0,1748017211,12619.379049399991,159.07271145000414,54289.74550872 2025-05-23,16:20:13.000,143,11096214,-795,0,1748017212,12619.466621430001,159.0797605800035,54289.78743144 2025-05-23,16:20:14.000,143,11096190,-795,0,1748017213,12619.520511909992,159.0797605800035,54289.8433284 2025-05-23,16:20:15.000,143,11096177,-795,0,1748017214,12619.473357739997,159.06566232000478,54289.89922536001 2025-05-23,16:20:16.000,143,11096195,-795,0,1748017215,12619.446412500001,159.0938588400022,54289.96909656001 2025-05-23,16:20:17.000,143,11096133,-795,0,1748017216,12619.466621430001,159.129104489999,54289.99005792 2025-05-23,16:20:18.000,143,11096163,-795,0,1748017217,12619.486830360001,159.16435014000308,54289.87127688001 2025-05-23,16:20:19.000,143,11096177,-795,0,1748017218,12619.399258329991,159.19959578999988,54289.70358600001 2025-05-23,16:20:20.000,143,11096173,-795,0,1748017219,12619.318422609991,159.20664491999923,54289.76647008 2025-05-23,16:20:21.000,143,11096174,-795,0,1748017220,12619.26453213,159.19254666000052,54289.61974056 2025-05-23,16:20:22.000,143,11096194,-795,0,1748017221,12619.19716902999,159.15730101000372,54289.56384360001 2025-05-23,16:20:23.000,143,11096184,-795,0,1748017222,12619.26453213,159.15025188000436,54290.03896776001 2025-05-23,16:20:24.000,143,11096169,-795,0,1748017223,12619.26453213,159.10795710000093,54290.045954880006 2025-05-23,16:20:25.000,143,11096137,-795,0,1748017224,12619.22411427,159.14320274999773,54289.94114808 2025-05-23,16:20:26.000,143,11096179,-795,0,1748017225,12619.069179139995,159.00926928000263,54289.6686504 2025-05-23,16:20:27.000,143,11096196,-795,0,1748017226,12619.10286069,159.03746580000006,54289.5987792 2025-05-23,16:20:28.000,143,11096213,-795,0,1748017227,12619.048970209995,159.00926928000263,54289.63371480001 2025-05-23,16:20:29.000,143,11096156,-795,0,1748017228,12619.09612437999,158.98107275999791,54289.640701920005 2025-05-23,16:20:30.000,143,11096162,-795,0,1748017229,12619.11633330999,158.89648319999833,54289.66166328001 2025-05-23,16:20:31.000,143,11096191,-795,0,1748017230,12619.13654223999,158.91058146000432,54289.87127688001 2025-05-23,16:20:32.000,143,11096177,-795,0,1748017231,12619.11633330999,158.84009016000346,54289.74550872 2025-05-23,16:20:33.000,143,11096137,-795,0,1748017232,12619.21737795999,158.82599190000474,54289.8433284 2025-05-23,16:20:34.000,143,11096155,-795,0,1748017233,12619.22411427,158.81189363999874,54289.61275344001 2025-05-23,16:20:35.000,143,11096219,-795,0,1748017234,12619.230850579996,158.85418842000217,54289.528908 2025-05-23,16:20:36.000,143,11096197,-795,0,1748017235,12619.10286069,158.84009016000346,54289.354230000004 2025-05-23,16:20:37.000,143,11096156,-795,0,1748017236,12619.129805929995,158.86123755000153,54289.424101200006 2025-05-23,16:20:38.000,143,11096198,-795,0,1748017237,12619.109596999995,158.82599190000474,54289.38217848 2025-05-23,16:20:39.000,143,11096170,-795,0,1748017238,12619.08265176,158.79779538000003,54289.76647008 2025-05-23,16:20:40.000,143,11096180,-795,0,1748017239,12619.05570651999,158.79779538000003,54289.85031552001 2025-05-23,16:20:41.000,143,11096147,-795,0,1748017240,12619.01528865999,158.7836971200013,54289.710573120006 2025-05-23,16:20:42.000,143,11096175,-795,0,1748017241,12618.887298769994,158.73435320999852,54289.47999816 2025-05-23,16:20:43.000,143,11096116,-795,0,1748017242,12618.93445293999,158.7202549499998,54289.375191360006 2025-05-23,16:20:44.000,143,11096171,-795,0,1748017243,12618.91424400999,158.67796017000364,54289.521920880004 2025-05-23,16:20:45.000,143,11096172,-795,0,1748017244,12618.927716629994,158.60746887000278,54289.473011040005 2025-05-23,16:20:46.000,143,11096178,-795,0,1748017245,12618.880562459999,158.49468278999848,54289.32628152001 2025-05-23,16:20:47.000,143,11096176,-795,0,1748017246,12618.97487079999,158.50878105000447,54289.6686504 2025-05-23,16:20:48.000,143,11096181,-795,0,1748017247,12618.94118925,158.44533888000296,54289.528908 2025-05-23,16:20:49.000,143,11096107,-795,0,1748017248,12619.06244283,158.40304409999953,54289.73153448001 2025-05-23,16:20:50.000,143,11096134,-795,0,1748017249,12619.01528865999,158.36074932000338,54289.55685648 2025-05-23,16:20:51.000,143,11096188,-795,0,1748017250,12619.02202497,158.36779845000274,54289.46602392001 2025-05-23,16:20:52.000,143,11096141,-795,0,1748017251,12618.94118925,158.3114054100006,54289.3192944 2025-05-23,16:20:53.000,143,11096198,-795,0,1748017252,12618.92098032,158.30435628000123,54289.24942320001 2025-05-23,16:20:54.000,143,11096168,-795,0,1748017253,12618.947925559994,158.2761597600038,54289.424101200006 2025-05-23,16:20:55.000,143,11096169,-795,0,1748017254,12618.947925559994,158.25501236999844,54289.65467616 2025-05-23,16:20:56.000,143,11096179,-795,0,1748017255,12618.819935669999,158.26911063000443,54289.521920880004 2025-05-23,16:20:57.000,143,11096164,-795,0,1748017256,12618.792990429989,158.24091410999972,54289.528908 2025-05-23,16:20:58.000,143,11096100,-795,0,1748017257,12618.759308879999,158.2902580200025,54289.43108832 2025-05-23,16:20:59.000,143,11096175,-795,0,1748017258,12618.792990429989,158.26911063000443,54289.305320160005 2025-05-23,16:21:00.000,143,11096151,-795,0,1748017259,12618.732363639989,158.2761597600038,54289.3192944 2025-05-23,16:21:01.000,143,11096187,-795,0,1748017260,12618.590901129988,158.26911063000443,54289.186539120004 2025-05-23,16:21:02.000,143,11096109,-795,0,1748017261,12618.611110059988,158.1915702000042,54289.3192944 2025-05-23,16:21:03.000,143,11096196,-795,0,1748017262,12618.644791609993,158.17042280999885,54289.591792080006 2025-05-23,16:21:04.000,143,11096134,-795,0,1748017263,12618.590901129988,158.14222629000142,54289.61275344001 2025-05-23,16:21:05.000,143,11096148,-795,0,1748017264,12618.584164819993,158.12107890000334,54289.58480496001 2025-05-23,16:21:06.000,143,11096159,-795,0,1748017265,12618.307976110002,158.13517716000206,54288.97692552 2025-05-23,16:21:07.000,143,11096120,-795,0,1748017266,12618.469647550002,158.12107890000334,54289.15160352 2025-05-23,16:21:08.000,143,11096145,-795,0,1748017267,12618.456174929997,158.12107890000334,54289.13064216001 2025-05-23,16:21:09.000,143,11096100,-795,0,1748017268,12618.503329099993,158.0787841199999,54289.22147472 2025-05-23,16:21:10.000,143,11096148,-795,0,1748017269,12618.503329099993,158.07173499000055,54289.22846184001 2025-05-23,16:21:11.000,143,11096189,-795,0,1748017270,12618.456174929997,158.05763673000183,54289.39615272001 2025-05-23,16:21:12.000,143,11096146,-795,0,1748017271,12618.429229690002,158.0435384700031,54289.22846184001 2025-05-23,16:21:13.000,143,11096181,-795,0,1748017272,12618.469647550002,158.0435384700031,54289.29134592 2025-05-23,16:21:14.000,143,11096082,-795,0,1748017273,12618.415757069997,158.05763673000183,54288.99788688 2025-05-23,16:21:15.000,143,11096181,-795,0,1748017274,12618.462911239993,158.12107890000334,54289.039809600006 2025-05-23,16:21:16.000,143,11096159,-795,0,1748017275,12618.281030869992,158.09288237999863,54288.94897704 2025-05-23,16:21:17.000,143,11096207,-795,0,1748017276,12618.173249909996,158.1915702000042,54288.78827328 2025-05-23,16:21:18.000,143,11096163,-795,0,1748017277,12618.159777289991,158.1774719399982,54289.03282248001 2025-05-23,16:21:19.000,143,11096175,-795,0,1748017278,12618.06546895,158.18452107000485,54289.20051336001 2025-05-23,16:21:20.000,143,11096192,-795,0,1748017279,12618.092414189996,158.18452107000485,54289.29134592 2025-05-23,16:21:21.000,143,11096164,-795,0,1748017280,12618.01831477999,158.15632455000014,54289.256410320006 2025-05-23,16:21:22.000,143,11096089,-795,0,1748017281,12617.870115959995,158.15632455000014,54288.96295128001 2025-05-23,16:21:23.000,143,11096219,-795,0,1748017282,12617.72191714,158.14222629000142,54288.82320888001 2025-05-23,16:21:24.000,143,11096175,-795,0,1748017283,12617.668026659994,158.17042280999885,54288.82320888001 2025-05-23,16:21:25.000,143,11096199,-795,0,1748017284,12617.641081419999,158.10698064000462,54288.87910584 2025-05-23,16:21:26.000,143,11096158,-795,0,1748017285,12617.540036769999,158.08583324999927,54288.830196 2025-05-23,16:21:27.000,143,11096201,-795,0,1748017286,12617.566982009994,158.05763673000183,54289.039809600006 2025-05-23,16:21:28.000,143,11096153,-795,0,1748017287,12617.620872489999,158.0435384700031,54289.137629280005 2025-05-23,16:21:29.000,143,11096208,-795,0,1748017288,12617.63434510999,158.05058760000247,54289.06077096001 2025-05-23,16:21:30.000,143,11096067,-795,0,1748017289,12617.67476296999,158.11402977000398,54288.73936344 2025-05-23,16:21:31.000,143,11096145,-795,0,1748017290,12617.661290349999,158.11402977000398,54288.57167256 2025-05-23,16:21:32.000,143,11096169,-795,0,1748017291,12617.65455403999,158.14927542000078,54288.55769832001 2025-05-23,16:21:33.000,143,11096116,-795,0,1748017292,12617.74212607,158.15632455000014,54288.69744072001 2025-05-23,16:21:34.000,143,11096123,-795,0,1748017293,12617.77580761999,158.19861933000357,54288.77429904001 2025-05-23,16:21:35.000,143,11096150,-795,0,1748017294,12617.77580761999,158.21271759000228,54288.81622176 2025-05-23,16:21:36.000,143,11096174,-795,0,1748017295,12617.849907029995,158.2761597600038,54288.830196 2025-05-23,16:21:37.000,143,11096110,-795,0,1748017296,12617.870115959995,158.34665106000466,54288.7603248 2025-05-23,16:21:38.000,143,11096149,-795,0,1748017297,12617.94421537,158.4100932299989,54288.60660816001 2025-05-23,16:21:39.000,143,11096156,-795,0,1748017298,12617.92400644,158.44533888000296,54288.62756952001 2025-05-23,16:21:40.000,143,11096146,-795,0,1748017299,12617.91727012999,158.46648627000104,54288.61359528 2025-05-23,16:21:41.000,143,11096101,-795,0,1748017300,12617.81622547999,158.50878105000447,54288.50878848001 2025-05-23,16:21:42.000,143,11096129,-795,0,1748017301,12617.708444519994,158.52992844000255,54288.61359528 2025-05-23,16:21:43.000,143,11096191,-795,0,1748017302,12617.641081419999,158.48763365999912,54288.85814448 2025-05-23,16:21:44.000,143,11096130,-795,0,1748017303,12617.593927249989,158.5369775700019,54289.088719440006 2025-05-23,16:21:45.000,143,11096096,-795,0,1748017304,12617.499618909998,158.51583018000383,54288.90705432 2025-05-23,16:21:46.000,143,11096198,-795,0,1748017305,12617.337947469998,158.4735354000004,54288.60660816001 2025-05-23,16:21:47.000,143,11096182,-795,0,1748017306,12617.209957580002,158.4100932299989,54288.52974984001 2025-05-23,16:21:48.000,143,11096128,-795,0,1748017307,12617.081967689992,158.43124062000425,54288.57865968001 2025-05-23,16:21:49.000,143,11096157,-795,0,1748017308,12617.088704000002,158.40304409999953,54288.6205824 2025-05-23,16:21:50.000,143,11096152,-795,0,1748017309,12617.007868280001,158.31845453999995,54288.81622176 2025-05-23,16:21:51.000,143,11096176,-795,0,1748017310,12617.007868280001,158.29730715000187,54288.830196 2025-05-23,16:21:52.000,143,11096114,-795,0,1748017311,12616.987659350001,158.26911063000443,54288.802247520005 2025-05-23,16:21:53.000,143,11096073,-795,0,1748017312,12617.081967689992,158.31845453999995,54288.79526040001 2025-05-23,16:21:54.000,143,11096148,-795,0,1748017313,12617.108912930002,158.31845453999995,54288.43193016 2025-05-23,16:21:55.000,143,11096168,-795,0,1748017314,12617.223430199992,158.4100932299989,54288.48782712001 2025-05-23,16:21:56.000,143,11096147,-795,0,1748017315,12617.216693889997,158.4100932299989,54288.250265040006 2025-05-23,16:21:57.000,143,11096157,-795,0,1748017316,12617.317738539998,158.49468278999848,54288.20834232 2025-05-23,16:21:58.000,143,11096168,-795,0,1748017317,12617.438992119998,158.50173191999784,54288.48782712001 2025-05-23,16:21:59.000,143,11096161,-795,0,1748017318,12617.627608799994,158.60041974000342,54288.6904536 2025-05-23,16:22:00.000,143,11096174,-795,0,1748017319,12617.63434510999,158.66386190999765,54288.66250512 2025-05-23,16:22:01.000,143,11096153,-795,0,1748017320,12617.641081419999,158.72730407999916,54288.61359528 2025-05-23,16:22:02.000,143,11096111,-795,0,1748017321,12617.587190939994,158.80484450999938,54288.27821352 2025-05-23,16:22:03.000,143,11096175,-795,0,1748017322,12617.560245699999,158.88943406999897,54288.35507184 2025-05-23,16:22:04.000,143,11096163,-795,0,1748017323,12617.533300459989,158.9317288500024,54288.49481424 2025-05-23,16:22:05.000,143,11096170,-795,0,1748017324,12617.385101639993,158.98107275999791,54288.36205896001 2025-05-23,16:22:06.000,143,11096177,-795,0,1748017325,12617.277320679998,158.91763059000368,54288.52974984001 2025-05-23,16:22:07.000,143,11096116,-795,0,1748017326,12617.088704000002,158.98107275999791,54288.39000744001 2025-05-23,16:22:08.000,143,11096189,-795,0,1748017327,12617.142594479992,158.97402362999856,54288.71840208 2025-05-23,16:22:09.000,143,11096087,-795,0,1748017328,12617.102176619992,159.00222015000327,54288.76731192 2025-05-23,16:22:10.000,143,11096110,-795,0,1748017329,12617.001131969992,158.9951710200039,54288.52276272 2025-05-23,16:22:11.000,143,11096163,-795,0,1748017330,12616.920296249991,159.016318410002,54288.48084 2025-05-23,16:22:12.000,143,11096161,-795,0,1748017331,12616.81925159999,158.9951710200039,54288.31314912 2025-05-23,16:22:13.000,143,11096103,-795,0,1748017332,12616.82598791,159.00222015000327,54288.34109760001 2025-05-23,16:22:14.000,143,11096193,-795,0,1748017333,12616.859669459991,158.98107275999791,54288.72538920001 2025-05-23,16:22:15.000,143,11096186,-795,0,1748017334,12616.900087319991,158.98812189000455,54288.753337680006 2025-05-23,16:22:16.000,143,11096181,-795,0,1748017335,12616.8866147,159.04451492999942,54288.59962104 2025-05-23,16:22:17.000,143,11096140,-795,0,1748017336,12616.900087319991,159.10795710000093,54288.5507112 2025-05-23,16:22:18.000,143,11096138,-795,0,1748017337,12616.893351009996,159.13615361999837,54288.27821352 2025-05-23,16:22:19.000,143,11096154,-795,0,1748017338,12616.953977799996,159.2136940499986,54288.25725216 2025-05-23,16:22:20.000,143,11096194,-795,0,1748017339,12616.940505179991,159.2771362200001,54288.396994560004 2025-05-23,16:22:21.000,143,11096190,-795,0,1748017340,12616.967450420001,159.3758240399984,54288.369046080006 2025-05-23,16:22:22.000,143,11096190,-795,0,1748017341,12616.8866147,159.33352926000225,54288.49481424 2025-05-23,16:22:23.000,143,11096138,-795,0,1748017342,12616.947241490001,159.41106969000248,54288.48782712001 2025-05-23,16:22:24.000,143,11096203,-795,0,1748017343,12616.994395659996,159.38287316999777,54288.71840208 2025-05-23,16:22:25.000,143,11096184,-795,0,1748017344,12616.987659350001,159.44631533999927,54288.61359528 2025-05-23,16:22:26.000,143,11096132,-795,0,1748017345,12616.913559939996,159.39697143000376,54288.32712336 2025-05-23,16:22:27.000,143,11096193,-795,0,1748017346,12616.873142079996,159.41811882000184,54288.306162 2025-05-23,16:22:28.000,143,11096176,-795,0,1748017347,12616.82598791,159.41106969000248,54288.32013624001 2025-05-23,16:22:29.000,143,11096160,-795,0,1748017348,12616.86640577,159.36877490999905,54288.42494304 2025-05-23,16:22:30.000,143,11096140,-795,0,1748017349,12616.8866147,159.29828360999818,54288.64853088 2025-05-23,16:22:31.000,143,11096149,-795,0,1748017350,12616.86640577,159.23484144000395,54288.585646800006 2025-05-23,16:22:32.000,143,11096168,-795,0,1748017351,12616.86640577,159.15025188000436,54288.52276272 2025-05-23,16:22:33.000,143,11096122,-795,0,1748017352,12616.859669459991,159.15730101000372,54288.45289152 2025-05-23,16:22:34.000,143,11096179,-795,0,1748017353,12616.77883373999,159.14320274999773,54288.33411048 2025-05-23,16:22:35.000,143,11096102,-795,0,1748017354,12616.75862480999,159.129104489999,54288.32013624001 2025-05-23,16:22:36.000,143,11096167,-795,0,1748017355,12616.67778908999,159.10090797000157,54288.13847112 2025-05-23,16:22:37.000,143,11096149,-795,0,1748017356,12616.72494326,159.14320274999773,54288.2362908 2025-05-23,16:22:38.000,143,11096181,-795,0,1748017357,12616.74515219,159.08680971000285,54288.5507112 2025-05-23,16:22:39.000,143,11096151,-795,0,1748017358,12616.76536112,159.04451492999942,54288.564685440004 2025-05-23,16:22:40.000,143,11096197,-795,0,1748017359,12616.772097429995,159.0304166700007,54288.57167256 2025-05-23,16:22:41.000,143,11096161,-795,0,1748017360,12616.77883373999,159.08680971000285,54288.12449688001 2025-05-23,16:22:42.000,143,11096089,-795,0,1748017361,12616.84619684,159.10795710000093,54288.24327792001 2025-05-23,16:22:43.000,143,11096158,-795,0,1748017362,12616.80577898,159.20664491999923,54288.180393840004 2025-05-23,16:22:44.000,143,11096144,-795,0,1748017363,12616.83946052999,159.23484144000395,54288.306162 2025-05-23,16:22:45.000,143,11096197,-795,0,1748017364,12616.731679569995,159.28418534999946,54288.29218776001 2025-05-23,16:22:46.000,143,11096144,-795,0,1748017365,12616.60368968,159.27008709000074,54288.250265040006 2025-05-23,16:22:47.000,143,11096142,-795,0,1748017366,12616.630634919995,159.30533274000481,54288.49481424 2025-05-23,16:22:48.000,143,11096135,-795,0,1748017367,12616.61716229999,159.2771362200001,54288.52276272 2025-05-23,16:22:49.000,143,11096130,-795,0,1748017368,12616.50264503,159.2771362200001,54288.299174880005 2025-05-23,16:22:50.000,143,11096100,-795,0,1748017369,12616.327500969994,159.27008709000074,54288.27821352 2025-05-23,16:22:51.000,143,11096194,-795,0,1748017370,12616.186038459993,159.2418905700033,54288.32013624001 2025-05-23,16:22:52.000,143,11096129,-795,0,1748017371,12616.004158089992,159.19959578999988,54288.12449688001 2025-05-23,16:22:53.000,143,11096127,-795,0,1748017372,12615.862695579992,159.07271145000414,54288.26423928 2025-05-23,16:22:54.000,143,11096183,-795,0,1748017373,12615.842486649992,159.02336754000135,54288.45289152 2025-05-23,16:22:55.000,143,11096168,-795,0,1748017374,12615.795332479996,158.95992536999984,54288.48782712001 2025-05-23,16:22:56.000,143,11096181,-795,0,1748017375,12615.714496759996,158.89648319999833,54288.3760332 2025-05-23,16:22:57.000,143,11096106,-795,0,1748017376,12615.694287829996,158.84713929000281,54288.02667720001 2025-05-23,16:22:58.000,143,11096118,-795,0,1748017377,12615.727969380001,158.77664799000195,54287.93584464001 2025-05-23,16:22:59.000,143,11096165,-795,0,1748017378,12615.714496759996,158.74140233999788,54287.9917416 2025-05-23,16:23:00.000,143,11096186,-795,0,1748017379,12615.714496759996,158.70615669000108,54288.033664320006 2025-05-23,16:23:01.000,143,11096165,-795,0,1748017380,12615.66734259,158.685009300003,54288.07558704001 2025-05-23,16:23:02.000,143,11096107,-795,0,1748017381,12615.674078899996,158.67091104000428,54288.12449688001 2025-05-23,16:23:03.000,143,11096187,-795,0,1748017382,12615.660606279991,158.6568127799983,54288.08956128 2025-05-23,16:23:04.000,143,11096155,-795,0,1748017383,12615.748178310001,158.62861626000085,54288.32013624001 2025-05-23,16:23:05.000,143,11096119,-795,0,1748017384,12615.741441999991,158.70615669000108,54288.033664320006 2025-05-23,16:23:06.000,143,11096122,-795,0,1748017385,12615.68755152,158.69910756000172,54287.796102240005 2025-05-23,16:23:07.000,143,11096137,-795,0,1748017386,12615.593243179996,158.73435320999852,54287.82405072 2025-05-23,16:23:08.000,143,11096130,-795,0,1748017387,12615.44504436,158.76254973000323,54287.68430832 2025-05-23,16:23:09.000,143,11096164,-795,0,1748017388,12615.48546222,158.79074625000067,54288.131484000005 2025-05-23,16:23:10.000,143,11096209,-795,0,1748017389,12615.391153879995,158.84713929000281,54288.131484000005 2025-05-23,16:23:11.000,143,11096152,-795,0,1748017390,12615.25642767999,158.86123755000153,54288.13847112 2025-05-23,16:23:12.000,143,11096142,-795,0,1748017391,12615.148646719994,158.87533581000025,54288.04763856 2025-05-23,16:23:13.000,143,11096029,-795,0,1748017392,12614.966766349993,158.92467972000304,54287.726231040004 2025-05-23,16:23:14.000,143,11096113,-795,0,1748017393,12615.000447899998,158.9035323299977,54287.82405072 2025-05-23,16:23:15.000,143,11096066,-795,0,1748017394,12614.818567529997,158.9317288500024,54287.80308936 2025-05-23,16:23:16.000,143,11096164,-795,0,1748017395,12614.670368710002,158.9317288500024,54287.70526968 2025-05-23,16:23:17.000,143,11096119,-795,0,1748017396,12614.629950850001,158.91058146000432,54287.963793120005 2025-05-23,16:23:18.000,143,11096145,-795,0,1748017397,12614.495224649996,158.92467972000304,54287.726231040004 2025-05-23,16:23:19.000,143,11096164,-795,0,1748017398,12614.555851439996,158.9035323299977,54287.97078024 2025-05-23,16:23:20.000,143,11096161,-795,0,1748017399,12614.528906200001,158.84713929000281,54287.963793120005 2025-05-23,16:23:21.000,143,11096028,-795,0,1748017400,12614.481752029991,158.7836971200013,54287.726231040004 2025-05-23,16:23:22.000,143,11096086,-795,0,1748017401,12614.421125239991,158.74140233999788,54287.49565608 2025-05-23,16:23:23.000,143,11096057,-795,0,1748017402,12614.42786155,158.6568127799983,54287.5375788 2025-05-23,16:23:24.000,143,11096178,-795,0,1748017403,12614.434597859996,158.61451800000214,54287.57251440001 2025-05-23,16:23:25.000,143,11096194,-795,0,1748017404,12614.475015719996,158.55107583000063,54287.82405072 2025-05-23,16:23:26.000,143,11096123,-795,0,1748017405,12614.421125239991,158.51583018000383,54287.67033408001 2025-05-23,16:23:27.000,143,11096115,-795,0,1748017406,12614.528906200001,158.49468278999848,54287.75417952 2025-05-23,16:23:28.000,143,11096116,-795,0,1748017407,12614.616478229997,158.4735354000004,54287.81706360001 2025-05-23,16:23:29.000,143,11096053,-795,0,1748017408,12614.697313949997,158.43124062000425,54287.579501520006 2025-05-23,16:23:30.000,143,11096081,-795,0,1748017409,12614.744468119992,158.44533888000296,54287.43975912 2025-05-23,16:23:31.000,143,11096122,-795,0,1748017410,12614.757940739997,158.34665106000466,54287.34892656 2025-05-23,16:23:32.000,143,11096104,-795,0,1748017411,12614.778149669997,158.39599497000017,54287.27905536 2025-05-23,16:23:33.000,143,11096100,-795,0,1748017412,12614.805094909992,158.33255279999867,54287.69129544001 2025-05-23,16:23:34.000,143,11096169,-795,0,1748017413,12614.805094909992,158.3255036699993,54287.66334696 2025-05-23,16:23:35.000,143,11096125,-795,0,1748017414,12614.784885979992,158.29730715000187,54287.6423856 2025-05-23,16:23:36.000,143,11096186,-795,0,1748017415,12614.697313949997,158.35370019000402,54287.411810640006 2025-05-23,16:23:37.000,143,11096091,-795,0,1748017416,12614.656896089997,158.33960192999803,54287.32097808 2025-05-23,16:23:38.000,143,11096116,-795,0,1748017417,12614.643423469992,158.3255036699993,54287.34892656 2025-05-23,16:23:39.000,143,11096147,-795,0,1748017418,12614.562587749992,158.28320889000315,54287.341939440004 2025-05-23,16:23:40.000,143,11096181,-795,0,1748017419,12614.461543099991,158.33255279999867,54287.30001672 2025-05-23,16:23:41.000,143,11096130,-795,0,1748017420,12614.313344279995,158.3255036699993,54287.41879776 2025-05-23,16:23:42.000,143,11096163,-795,0,1748017421,12614.29987165999,158.23386498000036,54287.45373336001 2025-05-23,16:23:43.000,143,11096163,-795,0,1748017422,12614.29987165999,158.21976672000164,54287.579501520006 2025-05-23,16:23:44.000,143,11096137,-795,0,1748017423,12614.24598118,158.23386498000036,54287.38386216001 2025-05-23,16:23:45.000,143,11096074,-795,0,1748017424,12614.232508559995,158.226815850001,54287.32097808 2025-05-23,16:23:46.000,143,11096083,-795,0,1748017425,12614.131463909995,158.23386498000036,54287.006557680004 2025-05-23,16:23:47.000,143,11096157,-795,0,1748017426,12614.19882700999,158.1915702000042,54286.95066072001 2025-05-23,16:23:48.000,143,11096124,-795,0,1748017427,12614.23924486999,158.18452107000485,54287.055467520004 2025-05-23,16:23:49.000,143,11096133,-795,0,1748017428,12614.29987165999,158.11402977000398,54287.42578488 2025-05-23,16:23:50.000,143,11096120,-795,0,1748017429,12614.3268169,158.14222629000142,54287.460720480005 2025-05-23,16:23:51.000,143,11096135,-795,0,1748017430,12614.353762139996,158.12107890000334,54287.362900800006 2025-05-23,16:23:52.000,143,11096114,-795,0,1748017431,12614.353762139996,158.14222629000142,54287.10437736 2025-05-23,16:23:53.000,143,11096109,-795,0,1748017432,12614.508697270001,158.17042280999885,54287.23713264001 2025-05-23,16:23:54.000,143,11096104,-795,0,1748017433,12614.434597859996,158.17042280999885,54287.14630008001 2025-05-23,16:23:55.000,143,11096129,-795,0,1748017434,12614.481752029991,158.14927542000078,54287.13931296 2025-05-23,16:23:56.000,143,11096120,-795,0,1748017435,12614.36723476,158.17042280999885,54287.006557680004 2025-05-23,16:23:57.000,143,11096090,-795,0,1748017436,12614.40091630999,158.14222629000142,54287.28604248001 2025-05-23,16:23:58.000,143,11096173,-795,0,1748017437,12614.421125239991,158.15632455000014,54287.362900800006 2025-05-23,16:23:59.000,143,11096129,-795,0,1748017438,12614.38070737999,158.1281280300027,54287.43277200001 2025-05-23,16:24:00.000,143,11096132,-795,0,1748017439,12614.26619011,158.14927542000078,54287.13232584 2025-05-23,16:24:01.000,143,11096133,-795,0,1748017440,12614.1247276,158.099931509998,54287.006557680004 2025-05-23,16:24:02.000,143,11096155,-795,0,1748017441,12614.111254979995,158.08583324999927,54287.06245464 2025-05-23,16:24:03.000,143,11096111,-795,0,1748017442,12614.030419259994,158.03648934000375,54287.04848040001 2025-05-23,16:24:04.000,143,11096097,-795,0,1748017443,12613.909165679994,158.0294402100044,54287.1532872 2025-05-23,16:24:05.000,143,11096156,-795,0,1748017444,12613.781175789998,157.98714543000096,54287.14630008001 2025-05-23,16:24:06.000,143,11096156,-795,0,1748017445,12613.713812690003,158.00124368999968,54287.006557680004 2025-05-23,16:24:07.000,143,11096163,-795,0,1748017446,12613.747494239993,157.99419456000032,54287.1532872 2025-05-23,16:24:08.000,143,11096161,-795,0,1748017447,12613.767703169993,158.0294402100044,54287.03450616 2025-05-23,16:24:09.000,143,11096067,-795,0,1748017448,12613.592559110002,158.08583324999927,54286.77598272 2025-05-23,16:24:10.000,143,11096051,-795,0,1748017449,12613.673394830003,158.07173499000055,54286.77598272 2025-05-23,16:24:11.000,143,11096101,-795,0,1748017450,12613.734021619988,158.10698064000462,54286.859828160006 2025-05-23,16:24:12.000,143,11096165,-795,0,1748017451,12613.626240659993,158.15632455000014,54286.97162208 2025-05-23,16:24:13.000,143,11096159,-795,0,1748017452,12613.592559110002,158.18452107000485,54286.90175088001 2025-05-23,16:24:14.000,143,11096117,-795,0,1748017453,12613.606031729993,158.24796323999908,54287.076428880006 2025-05-23,16:24:15.000,143,11096155,-795,0,1748017454,12613.612768040002,158.2902580200025,54287.076428880006 2025-05-23,16:24:16.000,143,11096157,-795,0,1748017455,12613.363524569992,158.36779845000274,54286.405665360006 2025-05-23,16:24:17.000,143,11096108,-795,0,1748017456,12613.504987079992,158.4241914900049,54286.68515016001 2025-05-23,16:24:18.000,143,11096059,-795,0,1748017457,12613.498250769997,158.44533888000296,54286.77598272 2025-05-23,16:24:19.000,143,11096151,-795,0,1748017458,12613.430887670002,158.50878105000447,54286.65720168 2025-05-23,16:24:20.000,143,11096140,-795,0,1748017459,12613.403942429992,158.5228793100032,54286.97860920001 2025-05-23,16:24:21.000,143,11096116,-795,0,1748017460,12613.356788259996,158.52992844000255,54286.908738000006 2025-05-23,16:24:22.000,143,11096111,-795,0,1748017461,12613.296161469996,158.60041974000342,54286.95066072001 2025-05-23,16:24:23.000,143,11096155,-795,0,1748017462,12613.356788259996,158.54402670000127,54287.055467520004 2025-05-23,16:24:24.000,143,11096133,-795,0,1748017463,12613.363524569992,158.60041974000342,54286.838866800004 2025-05-23,16:24:25.000,143,11096129,-795,0,1748017464,12613.323106709991,158.67091104000428,54286.78296984001 2025-05-23,16:24:26.000,143,11096151,-795,0,1748017465,12613.134490029996,158.60746887000278,54286.51745928001 2025-05-23,16:24:27.000,143,11096091,-795,0,1748017466,12613.201853129991,158.61451800000214,54286.6292532 2025-05-23,16:24:28.000,143,11096151,-795,0,1748017467,12613.174907889996,158.61451800000214,54286.79694408 2025-05-23,16:24:29.000,143,11096108,-795,0,1748017468,12613.242270989991,158.57927234999806,54286.97162208 2025-05-23,16:24:30.000,143,11096152,-795,0,1748017469,12613.26921623,158.6356653900002,54286.91572512 2025-05-23,16:24:31.000,143,11096144,-795,0,1748017470,12613.309634090001,158.64271451999957,54286.76200848001 2025-05-23,16:24:32.000,143,11096180,-795,0,1748017471,12613.350051950001,158.70615669000108,54286.60829184 2025-05-23,16:24:33.000,143,11096134,-795,0,1748017472,12613.464569219992,158.7484514700045,54286.72707288 2025-05-23,16:24:34.000,143,11096147,-795,0,1748017473,12613.504987079992,158.8189427699981,54286.66418880001 2025-05-23,16:24:35.000,143,11096091,-795,0,1748017474,12613.525196009992,158.84009016000346,54286.67816304 2025-05-23,16:24:36.000,143,11096118,-795,0,1748017475,12613.417415049997,158.9035323299977,54286.74803424 2025-05-23,16:24:37.000,143,11096062,-795,0,1748017476,12613.390469810001,159.00926928000263,54286.75502136 2025-05-23,16:24:38.000,143,11096130,-795,0,1748017477,12613.437623979997,159.0938588400022,54287.006557680004 2025-05-23,16:24:39.000,143,11096168,-795,0,1748017478,12613.410678740001,159.16435014000308,54286.85284104001 2025-05-23,16:24:40.000,143,11096146,-795,0,1748017479,12613.22879837,159.29123447999882,54286.552394880004 2025-05-23,16:24:41.000,143,11096172,-795,0,1748017480,12613.16143526999,159.38287316999777,54286.58034336 2025-05-23,16:24:42.000,143,11096090,-795,0,1748017481,12613.06712693,159.3617257799997,54286.74803424 2025-05-23,16:24:43.000,143,11096126,-795,0,1748017482,12612.95934596999,159.3899223000044,54286.81790544 2025-05-23,16:24:44.000,143,11096144,-795,0,1748017483,12612.790938219994,159.41811882000184,54287.027519040006 2025-05-23,16:24:45.000,143,11096089,-795,0,1748017484,12612.622530469998,159.3758240399984,54286.838866800004 2025-05-23,16:24:46.000,143,11096069,-795,0,1748017485,12612.602321539998,159.34762752000097,54286.957647840005 2025-05-23,16:24:47.000,143,11096113,-795,0,1748017486,12612.534958439988,159.38287316999777,54286.74803424 2025-05-23,16:24:48.000,143,11096139,-795,0,1748017487,12612.467595339993,159.4251679500012,54286.573356240006 2025-05-23,16:24:49.000,143,11096136,-795,0,1748017488,12612.528222129993,159.38287316999777,54286.65021456 2025-05-23,16:24:50.000,143,11096076,-795,0,1748017489,12612.568639989993,159.3899223000044,54286.66418880001 2025-05-23,16:24:51.000,143,11096142,-795,0,1748017490,12612.689893569994,159.38287316999777,54286.6991244 2025-05-23,16:24:52.000,143,11096104,-795,0,1748017491,12612.79767452999,159.38287316999777,54286.82489256 2025-05-23,16:24:53.000,143,11096144,-795,0,1748017492,12612.851565009994,159.3617257799997,54286.54540776001 2025-05-23,16:24:54.000,143,11096103,-795,0,1748017493,12613.06039061999,159.39697143000376,54286.79694408 2025-05-23,16:24:55.000,143,11096134,-795,0,1748017494,12613.22879837,159.41106969000248,54286.61527896001 2025-05-23,16:24:56.000,143,11096108,-795,0,1748017495,12613.22879837,159.41811882000184,54286.49649792001 2025-05-23,16:24:57.000,143,11096128,-795,0,1748017496,12613.289425160001,159.45336446999863,54286.552394880004 2025-05-23,16:24:58.000,143,11096106,-795,0,1748017497,12613.302897779991,159.460413599998,54286.552394880004 2025-05-23,16:24:59.000,143,11096131,-795,0,1748017498,12613.296161469996,159.460413599998,54286.692137280006 2025-05-23,16:25:00.000,143,11096105,-795,0,1748017499,12613.242270989991,159.4886101200027,54286.82489256 2025-05-23,16:25:01.000,143,11096115,-795,0,1748017500,12613.12101740999,159.4886101200027,54286.61527896001 2025-05-23,16:25:02.000,143,11096133,-795,0,1748017501,12613.02670907,159.51680664000014,54286.720085760004 2025-05-23,16:25:03.000,143,11096093,-795,0,1748017502,12612.912191799995,159.53090489999886,54286.56636912001 2025-05-23,16:25:04.000,143,11096089,-795,0,1748017503,12612.8448287,159.53090489999886,54286.73406000001 2025-05-23,16:25:05.000,143,11096149,-795,0,1748017504,12612.656212019989,159.53795402999822,54286.66418880001 2025-05-23,16:25:06.000,143,11096116,-795,0,1748017505,12612.319396519997,159.51680664000014,54286.36374264 2025-05-23,16:25:07.000,143,11096127,-795,0,1748017506,12612.164461389992,159.4886101200027,54286.68515016001 2025-05-23,16:25:08.000,143,11096079,-795,0,1748017507,12611.9691084,159.460413599998,54286.720085760004 2025-05-23,16:25:09.000,143,11096126,-795,0,1748017508,12611.84111850999,159.41811882000184,54286.84585392 2025-05-23,16:25:10.000,143,11096071,-795,0,1748017509,12611.53798455999,159.3617257799997,54286.66418880001 2025-05-23,16:25:11.000,143,11096136,-795,0,1748017510,12611.55819348999,159.34762752000097,54286.405665360006 2025-05-23,16:25:12.000,143,11096082,-795,0,1748017511,12611.517775629989,159.31238187000417,54286.39867824001 2025-05-23,16:25:13.000,143,11096074,-795,0,1748017512,12611.511039319994,159.31943100000353,54286.53842064 2025-05-23,16:25:14.000,143,11096078,-795,0,1748017513,12611.450412529994,159.29828360999818,54286.41265248 2025-05-23,16:25:15.000,143,11096111,-795,0,1748017514,12611.436939909989,159.31238187000417,54286.559382 2025-05-23,16:25:16.000,143,11096120,-795,0,1748017515,12611.362840499998,159.3617257799997,54286.32181992 2025-05-23,16:25:17.000,143,11096106,-795,0,1748017516,12611.430203599994,159.34762752000097,54286.37771688001 2025-05-23,16:25:18.000,143,11096082,-795,0,1748017517,12611.59861134999,159.43221708000056,54286.53842064 2025-05-23,16:25:19.000,143,11096132,-795,0,1748017518,12611.74007385999,159.48156099000335,54286.39169112 2025-05-23,16:25:20.000,143,11096154,-795,0,1748017519,12611.7670191,159.54500316000485,54286.32181992 2025-05-23,16:25:21.000,143,11096071,-795,0,1748017520,12611.7670191,159.64369098000316,54286.20303888 2025-05-23,16:25:22.000,143,11096005,-795,0,1748017521,12611.86806375,159.64369098000316,54286.2449616 2025-05-23,16:25:23.000,143,11096154,-795,0,1748017522,12611.88827268,159.69303488999867,54286.48252368 2025-05-23,16:25:24.000,143,11096097,-715,0,1748017523,12611.92195422999,159.74237880000146,54286.503485040004 2025-05-23,16:25:25.000,143,11096126,-795,0,1748017524,12611.86806375,159.76352618999954,54286.43361384 2025-05-23,16:25:26.000,143,11096143,-795,0,1748017525,12611.793964339995,159.75647706000018,54286.23098736001 2025-05-23,16:25:27.000,143,11096054,-795,0,1748017526,12611.915217919995,159.79172271000425,54286.29387144 2025-05-23,16:25:28.000,143,11096153,-795,0,1748017527,12611.915217919995,159.7705753199989,54286.44060096 2025-05-23,16:25:29.000,143,11096029,-795,0,1748017528,12611.874800059995,159.7353296700021,54286.454575200005 2025-05-23,16:25:30.000,143,11096134,-795,0,1748017529,12611.834382199995,159.65778924000188,54286.37072976 2025-05-23,16:25:31.000,143,11096069,-795,0,1748017530,12611.65923813999,159.6225435899978,54286.34278128 2025-05-23,16:25:32.000,143,11096089,-795,0,1748017531,12611.713128619995,159.53795402999822,54286.4895108 2025-05-23,16:25:33.000,143,11096126,-795,0,1748017532,12611.652501829994,159.48156099000335,54286.503485040004 2025-05-23,16:25:34.000,143,11096128,-795,0,1748017533,12611.74007385999,159.41811882000184,54286.65720168 2025-05-23,16:25:35.000,143,11096137,-795,0,1748017534,12611.76028278999,159.36877490999905,54286.34278128 2025-05-23,16:25:36.000,143,11096146,-795,0,1748017535,12611.773755409995,159.30533274000481,54286.27291008 2025-05-23,16:25:37.000,143,11096078,-795,0,1748017536,12611.834382199995,159.25598883000202,54286.20303888 2025-05-23,16:25:38.000,143,11096109,-795,0,1748017537,12611.874800059995,159.22074317999795,54286.189064640006 2025-05-23,16:25:39.000,143,11096133,-795,0,1748017538,12611.90174529999,159.19959578999988,54286.4196396 2025-05-23,16:25:40.000,143,11096093,-795,0,1748017539,12611.9691084,159.1784484000018,54286.41265248 2025-05-23,16:25:41.000,143,11096091,-795,0,1748017540,12611.92869054,159.22074317999795,54286.21002600001 2025-05-23,16:25:42.000,143,11096116,-795,0,1748017541,12612.016262569996,159.19254666000052,54286.335794160004 2025-05-23,16:25:43.000,143,11096117,-795,0,1748017542,12612.137516149996,159.2771362200001,54286.22400024 2025-05-23,16:25:44.000,143,11096094,-795,0,1748017543,12612.083625669991,159.3405783900016,54286.1052192 2025-05-23,16:25:45.000,143,11096054,-795,0,1748017544,12612.124043529991,159.3899223000044,54286.189064640006 2025-05-23,16:25:46.000,143,11096091,-795,0,1748017545,12611.955635779996,159.4251679500012,54285.93752832 2025-05-23,16:25:47.000,143,11096104,-795,0,1748017546,12611.98258101999,159.460413599998,54286.36374264 2025-05-23,16:25:48.000,143,11096098,-795,0,1748017547,12611.90174529999,159.4886101200027,54286.237974480006 2025-05-23,16:25:49.000,143,11096094,-795,0,1748017548,12611.86806375,159.50975751000078,54286.4196396 2025-05-23,16:25:50.000,143,11096142,-795,0,1748017549,12611.82764589,159.53090489999886,54286.32880704001 2025-05-23,16:25:51.000,143,11096109,-795,0,1748017550,12611.71986492999,159.55910142000357,54286.16111616001 2025-05-23,16:25:52.000,143,11096115,-795,0,1748017551,12611.672710759995,159.48156099000335,54286.20303888 2025-05-23,16:25:53.000,143,11096092,-795,0,1748017552,12611.632292899994,159.50270838000142,54286.16111616001 2025-05-23,16:25:54.000,143,11096099,-795,0,1748017553,12611.64576552,159.43926620999991,54286.14714192 2025-05-23,16:25:55.000,143,11096155,-795,0,1748017554,12611.591875039994,159.4251679500012,54286.41265248 2025-05-23,16:25:56.000,143,11096130,-795,0,1748017555,12611.53798455999,159.3617257799997,54286.26592296 2025-05-23,16:25:57.000,143,11096139,-795,0,1748017556,12611.511039319994,159.34762752000097,54286.30784568001 2025-05-23,16:25:58.000,143,11096116,-795,0,1748017557,12611.463885149999,159.3617257799997,54286.1750904 2025-05-23,16:25:59.000,143,11096119,-795,0,1748017558,12611.59861134999,159.31238187000417,54286.23098736001 2025-05-23,16:26:00.000,143,11096086,-795,0,1748017559,12611.57840241999,159.26303796000138,54286.14714192 2025-05-23,16:26:01.000,143,11096059,-795,0,1748017560,12611.60534766,159.28418534999946,54286.14714192 2025-05-23,16:26:02.000,143,11096091,-795,0,1748017561,12611.61882027999,159.29123447999882,54285.951502560005 2025-05-23,16:26:03.000,143,11096070,-795,0,1748017562,12611.63902920999,159.31943100000353,54286.22400024 2025-05-23,16:26:04.000,143,11096115,-795,0,1748017563,12611.70639231,159.31238187000417,54286.30085856 2025-05-23,16:26:05.000,143,11096097,-795,0,1748017564,12611.753546479995,159.3899223000044,54286.25194872 2025-05-23,16:26:06.000,143,11096109,-795,0,1748017565,12611.793964339995,159.4251679500012,54286.2449616 2025-05-23,16:26:07.000,143,11096080,-795,0,1748017566,12611.895008989995,159.53795402999822,54286.021373760006 2025-05-23,16:26:08.000,143,11096092,-795,0,1748017567,12611.975844709996,159.5731996800023,54286.13316768 2025-05-23,16:26:09.000,143,11096001,-795,0,1748017568,12612.016262569996,159.64369098000316,54286.13316768 2025-05-23,16:26:10.000,143,11096107,-795,0,1748017569,12612.02973519,159.67893662999995,54286.1052192 2025-05-23,16:26:12.000,143,11096099,-795,0,1748017571,12611.84785482,159.81287010000233,54286.168103280004 2025-05-23,16:26:13.000,143,11096118,-795,0,1748017572,12611.874800059995,159.84811574999912,54286.37771688001 2025-05-23,16:26:14.000,143,11096086,-795,0,1748017573,12611.82764589,159.97500009000214,54286.3148328 2025-05-23,16:26:15.000,143,11096041,-795,0,1748017574,12611.652501829994,160.06663878000109,54286.049322240004 2025-05-23,16:26:16.000,143,11096064,-755,0,1748017575,12611.544720869999,160.1794248599981,54286.14015480001 2025-05-23,16:26:17.000,143,11096008,-795,0,1748017576,12611.362840499998,160.23581790000026,54286.06329648001 2025-05-23,16:26:18.000,143,11096065,-795,0,1748017577,12611.248323229993,160.29926007000176,54286.02836088 2025-05-23,16:26:19.000,143,11096060,-795,0,1748017578,12611.167487509992,160.32040745999984,54286.34278128 2025-05-23,16:26:20.000,143,11096113,-795,0,1748017579,12611.012552380002,160.376800500002,54286.384704000004 2025-05-23,16:26:21.000,143,11096117,-795,0,1748017580,12610.911507730001,160.42614441000478,54286.32181992 2025-05-23,16:26:22.000,143,11096083,-795,0,1748017581,12610.68247318999,160.48253744999965,54285.91656696 2025-05-23,16:26:23.000,143,11096127,-795,0,1748017582,12610.655527949995,160.53188136000244,54286.09124496001 2025-05-23,16:26:24.000,143,11096153,-795,0,1748017583,12610.54774699,160.56007787999988,54286.14714192 2025-05-23,16:26:25.000,143,11096034,-795,0,1748017584,12610.56121960999,160.63056918000075,54286.20303888 2025-05-23,16:26:26.000,143,11096063,-795,0,1748017585,12610.50059281999,160.65876569999818,54286.04233512001 2025-05-23,16:26:27.000,143,11096140,-795,0,1748017586,12610.453438649994,160.67991309000354,54286.15412904 2025-05-23,16:26:28.000,143,11096063,-755,0,1748017587,12610.52080174999,160.72925699999905,54286.168103280004 2025-05-23,16:26:29.000,143,11096106,-795,0,1748017588,12610.6892095,160.70810961000097,54286.14015480001 2025-05-23,16:26:30.000,143,11096112,-795,0,1748017589,12610.884562489991,160.79269917000056,54286.07727072 2025-05-23,16:26:31.000,143,11096111,-795,0,1748017590,12611.032761310002,160.76450265000312,54286.000412400004 2025-05-23,16:26:32.000,143,11096113,-795,0,1748017591,12611.059706549997,160.80679742999928,54285.95848968 2025-05-23,16:26:33.000,143,11096100,-795,0,1748017592,12611.180960129997,160.84204308000335,54285.902592720005 2025-05-23,16:26:34.000,143,11096083,-795,0,1748017593,12611.228114299993,160.8702396000008,54286.000412400004 2025-05-23,16:26:35.000,143,11096050,-795,0,1748017594,12611.295477399988,160.79269917000056,54286.22400024 2025-05-23,16:26:36.000,143,11096077,-795,0,1748017595,12611.275268470003,160.84204308000335,54286.2449616 2025-05-23,16:26:37.000,143,11096082,-795,0,1748017596,12611.228114299993,160.8490922100027,54286.15412904 2025-05-23,16:26:38.000,143,11096135,-795,0,1748017597,12611.140542269997,160.8843378599995,54285.94451544001 2025-05-23,16:26:39.000,143,11096129,-795,0,1748017598,12611.073179170002,160.89843611999822,54285.93752832 2025-05-23,16:26:40.000,143,11096120,-795,0,1748017599,12610.999079759997,160.9336817700023,54286.16111616001 2025-05-23,16:26:41.000,143,11096113,-795,0,1748017600,12610.871089870001,160.92663264000294,54286.15412904 2025-05-23,16:26:42.000,143,11096075,-795,0,1748017601,12610.6892095,160.8843378599995,54286.3148328 2025-05-23,16:26:43.000,143,11096140,-795,0,1748017602,12610.50059281999,160.85614134000207,54286.12618056 2025-05-23,16:26:44.000,143,11096150,-795,0,1748017603,12610.325448759999,160.82794482000463,54286.25194872 2025-05-23,16:26:45.000,143,11096115,-795,0,1748017604,12610.345657689999,160.80679742999928,54286.286884320005 2025-05-23,16:26:46.000,143,11096067,-795,0,1748017605,12610.210931489994,160.82794482000463,54286.11220632001 2025-05-23,16:26:47.000,143,11096077,-795,0,1748017606,12610.042523739998,160.85614134000207,54285.98643816 2025-05-23,16:26:48.000,143,11096111,-795,0,1748017607,12610.055996360003,160.84204308000335,54286.15412904 2025-05-23,16:26:49.000,143,11096154,-795,0,1748017608,12609.968424329993,160.85614134000207,54286.09124496001 2025-05-23,16:26:50.000,143,11096108,-795,0,1748017609,12609.826961819992,160.89843611999822,54286.11220632001 2025-05-23,16:26:51.000,143,11096052,-795,0,1748017610,12609.813489200002,160.99007481000444,54286.09823208 2025-05-23,16:26:52.000,143,11096148,-795,0,1748017611,12609.820225509997,161.01122220000252,54286.217013120004 2025-05-23,16:26:53.000,143,11096110,-795,0,1748017612,12609.840434439997,161.04646784999932,54286.189064640006 2025-05-23,16:26:54.000,143,11096119,-795,0,1748017613,12609.874115990002,161.1451556700049,54285.84669576001 2025-05-23,16:26:55.000,143,11096147,-795,0,1748017614,12609.981896949997,161.18745045000105,54285.881631360004 2025-05-23,16:26:56.000,143,11096101,-795,0,1748017615,12610.082941599998,161.27204001000064,54286.035348 2025-05-23,16:26:57.000,143,11096056,-795,0,1748017616,12610.049260049993,161.30023652999807,54285.81176016 2025-05-23,16:26:58.000,143,11096099,-795,0,1748017617,12610.136832079988,161.3284330500028,54286.06329648001 2025-05-23,16:26:59.000,143,11096063,-795,0,1748017618,12610.258085659989,161.32138392000343,54286.1052192 2025-05-23,16:27:00.000,143,11096160,-795,0,1748017619,12610.291767209994,161.35662957000022,54286.1052192 2025-05-23,16:27:01.000,143,11096115,-795,0,1748017620,12610.332185069994,161.33548218000215,54286.14015480001 2025-05-23,16:27:02.000,143,11096102,-795,0,1748017621,12610.278294589989,161.33548218000215,54285.77682456001 2025-05-23,16:27:03.000,143,11096143,-795,0,1748017622,12610.325448759999,161.3072856600047,54285.92355408001 2025-05-23,16:27:04.000,143,11096064,-795,0,1748017623,12610.35913030999,161.25089262000256,54286.070283600005 2025-05-23,16:27:05.000,143,11096076,-795,0,1748017624,12610.33892137999,161.1944995800004,54286.04233512001 2025-05-23,16:27:06.000,143,11096091,-795,0,1748017625,12610.285030899999,161.11695915000018,54286.26592296 2025-05-23,16:27:07.000,143,11096066,-795,0,1748017626,12610.197458869989,161.02532046000124,54286.14714192 2025-05-23,16:27:08.000,143,11096134,-795,0,1748017627,12610.204195179998,160.99007481000444,54286.14015480001 2025-05-23,16:27:09.000,143,11096091,-795,0,1748017628,12610.237876729989,160.89138698999886,54286.12618056 2025-05-23,16:27:10.000,143,11096104,-795,0,1748017629,12610.271558279994,160.84204308000335,54286.070283600005 2025-05-23,16:27:11.000,143,11096109,-795,0,1748017630,12610.285030899999,160.79269917000056,54286.070283600005 2025-05-23,16:27:12.000,143,11096089,-795,0,1748017631,12610.183986249998,160.74335525999777,54285.90957984 2025-05-23,16:27:13.000,143,11096137,-795,0,1748017632,12610.163777319998,160.7363061299984,54285.88861848 2025-05-23,16:27:14.000,143,11096133,-795,0,1748017633,12610.150304699993,160.70106048000162,54286.070283600005 2025-05-23,16:27:15.000,143,11096100,-795,0,1748017634,12610.190722559993,160.69401135000226,54286.119193440005 2025-05-23,16:27:16.000,143,11096127,-795,0,1748017635,12610.251349349994,160.6869622200029,54286.23098736001 2025-05-23,16:27:17.000,143,11096036,-795,0,1748017636,12610.170513629993,160.67286396000418,54285.99342528001 2025-05-23,16:27:18.000,143,11096099,-795,0,1748017637,12610.217667799989,160.69401135000226,54285.89560560001 2025-05-23,16:27:19.000,143,11096108,-795,0,1748017638,12610.31871244999,160.67991309000354,54286.08425784 2025-05-23,16:27:20.000,143,11096136,-795,0,1748017639,12610.251349349994,160.6869622200029,54286.12618056 2025-05-23,16:27:21.000,143,11096104,-795,0,1748017640,12610.291767209994,160.66581483000482,54286.13316768 2025-05-23,16:27:22.000,143,11096107,-795,0,1748017641,12610.197458869989,160.59532353000395,54286.14714192 2025-05-23,16:27:23.000,143,11096145,-795,0,1748017642,12610.231140419994,160.52483223000308,54286.20303888 2025-05-23,16:27:24.000,143,11096087,-795,0,1748017643,12610.264821969999,160.42614441000478,54286.29387144 2025-05-23,16:27:25.000,143,11096123,-795,0,1748017644,12610.35913030999,160.33450571999856,54286.27989720001 2025-05-23,16:27:26.000,143,11096112,-795,0,1748017645,12610.35913030999,160.24286702999962,54286.01438664001 2025-05-23,16:27:27.000,143,11096097,-795,0,1748017646,12610.345657689999,160.10893356000452,54285.87464424001 2025-05-23,16:27:28.000,143,11096094,-795,0,1748017647,12610.46017495999,159.98909835000086,54286.05630936 2025-05-23,16:27:29.000,143,11096090,-795,0,1748017648,12610.44670234,159.89041053000255,54285.83970864 2025-05-23,16:27:30.000,143,11096103,-795,0,1748017649,12610.54774699,159.6718875000006,54286.25194872 2025-05-23,16:27:31.000,143,11096065,-795,0,1748017650,12610.60837378,159.587297940001,54286.237974480006 2025-05-23,16:27:32.000,143,11096080,-795,0,1748017651,12610.675736879995,159.48156099000335,54286.18207752001 2025-05-23,16:27:33.000,143,11096148,-795,0,1748017652,12610.62184639999,159.4251679500012,54285.902592720005 2025-05-23,16:27:34.000,143,11096120,-795,0,1748017653,12610.64205532999,159.3899223000044,54285.81874728 2025-05-23,16:27:35.000,143,11096093,-795,0,1748017654,12610.74309997999,159.31943100000353,54285.99342528001 2025-05-23,16:27:36.000,143,11096116,-795,0,1748017655,12610.76330890999,159.31943100000353,54286.00739952 2025-05-23,16:27:37.000,143,11095986,-795,0,1748017656,12610.675736879995,159.3617257799997,54285.902592720005 2025-05-23,16:27:38.000,143,11096106,-795,0,1748017657,12610.66226425999,159.3264801300029,54286.16111616001 2025-05-23,16:27:39.000,143,11096099,-795,0,1748017658,12610.695945809995,159.35467665000033,54286.12618056 2025-05-23,16:27:40.000,143,11096096,-795,0,1748017659,12610.655527949995,159.3758240399984,54286.22400024 2025-05-23,16:27:41.000,143,11096060,-795,0,1748017660,12610.68247318999,159.39697143000376,54286.1052192 2025-05-23,16:27:42.000,143,11096082,-795,0,1748017661,12610.64879164,159.40402056000312,54285.94451544001 2025-05-23,16:27:43.000,143,11096053,-795,0,1748017662,12610.655527949995,159.36877490999905,54285.93752832 2025-05-23,16:27:44.000,143,11096106,-795,0,1748017663,12610.66900057,159.3405783900016,54286.14714192 2025-05-23,16:27:45.000,143,11096065,-795,0,1748017664,12610.66226425999,159.31943100000353,54286.08425784 2025-05-23,16:27:46.000,143,11096051,-795,0,1748017665,12610.635319019995,159.23484144000395,54286.3148328 2025-05-23,16:27:47.000,143,11096113,-795,0,1748017666,12610.58142853999,159.2136940499986,54286.1750904 2025-05-23,16:27:48.000,143,11096100,-795,0,1748017667,12610.574692229995,159.17139927000244,54286.12618056 2025-05-23,16:27:49.000,143,11096128,-795,0,1748017668,12610.60163746999,159.1150062300003,54285.99342528001 2025-05-23,16:27:50.000,143,11096043,-795,0,1748017669,12610.64205532999,159.05861318999814,54286.09823208 2025-05-23,16:27:51.000,143,11096147,-795,0,1748017670,12610.655527949995,158.95992536999984,54286.070283600005 2025-05-23,16:27:52.000,143,11096094,-795,0,1748017671,12610.60837378,158.98107275999791,54286.00739952 2025-05-23,16:27:53.000,143,11096035,-795,0,1748017672,12610.534274369995,158.89648319999833,54285.9654768 2025-05-23,16:27:54.000,143,11096046,-795,0,1748017673,12610.534274369995,158.84713929000281,54286.189064640006 2025-05-23,16:27:55.000,143,11096090,-795,0,1748017674,12610.554483299995,158.80484450999938,54286.22400024 2025-05-23,16:27:56.000,143,11096108,-795,0,1748017675,12610.41975709999,158.8189427699981,54286.19605176 2025-05-23,16:27:57.000,143,11096127,-795,0,1748017676,12610.285030899999,158.7484514700045,54285.88861848 2025-05-23,16:27:58.000,143,11096128,-795,0,1748017677,12610.197458869989,158.69205843000236,54285.7907988 2025-05-23,16:27:59.000,143,11096089,-795,0,1748017678,12610.190722559993,158.66386190999765,54285.81176016 2025-05-23,16:28:00.000,143,11096088,-795,0,1748017679,12610.123359459998,158.67091104000428,54285.92355408001 2025-05-23,16:28:01.000,143,11096001,-795,0,1748017680,12609.988633259993,158.6356653900002,54286.035348 2025-05-23,16:28:02.000,143,11096061,-795,0,1748017681,12609.880852299997,158.64271451999957,54285.97246392001 2025-05-23,16:28:03.000,143,11096065,-795,0,1748017682,12609.725917169992,158.6356653900002,54285.90957984 2025-05-23,16:28:04.000,143,11096109,-795,0,1748017683,12609.6113999,158.6356653900002,54285.91656696 2025-05-23,16:28:05.000,143,11096050,-795,0,1748017684,12609.54403679999,158.66386190999765,54285.76983744 2025-05-23,16:28:06.000,143,11096110,-795,0,1748017685,12609.38910167,158.73435320999852,54285.74188896 2025-05-23,16:28:07.000,143,11096082,-795,0,1748017686,12609.26784809,158.74140233999788,54285.62310792 2025-05-23,16:28:08.000,143,11096069,-795,0,1748017687,12609.032077239994,158.74140233999788,54285.37157160001 2025-05-23,16:28:09.000,143,11096078,-795,0,1748017688,12609.045549859999,158.77664799000195,54285.832721520004 2025-05-23,16:28:10.000,143,11096066,-795,0,1748017689,12608.931032589993,158.77664799000195,54285.7907988 2025-05-23,16:28:11.000,143,11096076,-795,0,1748017690,12608.816515320003,158.7695988600026,54285.7907988 2025-05-23,16:28:12.000,143,11096096,-795,0,1748017691,12608.695261740002,158.82599190000474,54285.60214656 2025-05-23,16:28:13.000,143,11096080,-795,0,1748017692,12608.587480779992,158.84009016000346,54285.336636 2025-05-23,16:28:14.000,143,11096073,-795,0,1748017693,12608.533590300001,158.8330410300041,54285.294713279996 2025-05-23,16:28:15.000,143,11096065,-795,0,1748017694,12608.607689709992,158.79074625000067,54285.546249600004 2025-05-23,16:28:16.000,143,11096054,-795,0,1748017695,12608.547062919992,158.84713929000281,54285.44144280001 2025-05-23,16:28:17.000,143,11095989,-795,0,1748017696,12608.459490889996,158.9035323299977,54285.336636 2025-05-23,16:28:18.000,143,11096032,-795,0,1748017697,12608.459490889996,158.9035323299977,54285.49035264001 2025-05-23,16:28:19.000,143,11095995,-795,0,1748017698,12608.466227199991,158.93877798000176,54285.546249600004 2025-05-23,16:28:20.000,143,11096104,-795,0,1748017699,12608.432545650001,158.9951710200039,54285.53926248001 2025-05-23,16:28:21.000,143,11096103,-795,0,1748017700,12608.520117679996,159.129104489999,54285.25977768 2025-05-23,16:28:22.000,143,11096105,-795,0,1748017701,12608.526853989992,159.1784484000018,54285.21785496 2025-05-23,16:28:23.000,143,11096103,-795,0,1748017702,12608.580744469997,159.22074317999795,54285.113048160005 2025-05-23,16:28:24.000,143,11096066,-795,0,1748017703,12608.735679600002,159.31238187000417,54285.2667648 2025-05-23,16:28:25.000,143,11096011,-795,0,1748017704,12608.809779009993,159.31943100000353,54285.399520080005 2025-05-23,16:28:26.000,143,11096039,-795,0,1748017705,12608.856933180003,159.4251679500012,54285.37157160001 2025-05-23,16:28:27.000,143,11096107,-795,0,1748017706,12608.910823659993,159.48156099000335,54285.18990648 2025-05-23,16:28:28.000,143,11096055,-795,0,1748017707,12608.944505209998,159.58024881000165,54285.25279056001 2025-05-23,16:28:29.000,143,11096090,-795,0,1748017708,12608.978186759989,159.64369098000316,54285.064138320005 2025-05-23,16:28:30.000,143,11096100,-795,0,1748017709,12609.065758789999,159.6718875000006,54285.25279056001 2025-05-23,16:28:31.000,143,11096108,-795,0,1748017710,12609.085967719999,159.72123141000338,54285.350610240006 2025-05-23,16:28:32.000,143,11096128,-795,0,1748017711,12609.005131999998,159.8199192300017,54285.27375192001 2025-05-23,16:28:33.000,143,11096064,-795,0,1748017712,12608.924296279998,159.8199192300017,54285.497339760004 2025-05-23,16:28:34.000,143,11096151,-795,0,1748017713,12608.904087349998,159.8974596600019,54285.497339760004 2025-05-23,16:28:35.000,143,11096100,-795,0,1748017714,12608.836724250003,159.8974596600019,54285.56022384001 2025-05-23,16:28:36.000,143,11096113,-795,0,1748017715,12608.803042699998,159.93975443999807,54285.497339760004 2025-05-23,16:28:37.000,143,11096063,-795,0,1748017716,12608.675052810002,159.9468035700047,54285.17593224001 2025-05-23,16:28:38.000,143,11096072,-795,0,1748017717,12608.614426020002,159.9468035700047,54285.20388072001 2025-05-23,16:28:39.000,143,11096123,-795,0,1748017718,12608.634634950002,159.86926314000448,54285.32266176001 2025-05-23,16:28:40.000,143,11096056,-795,0,1748017719,12608.574008160002,159.8974596600019,54285.32266176001 2025-05-23,16:28:41.000,143,11096056,-795,0,1748017720,12608.587480779992,159.84106661999976,54285.53227536 2025-05-23,16:28:42.000,143,11096046,-795,0,1748017721,12608.452754580001,159.82696836000105,54285.30868752 2025-05-23,16:28:43.000,143,11096035,-795,0,1748017722,12608.553799230001,159.76352618999954,54285.46240416 2025-05-23,16:28:44.000,143,11096054,-795,0,1748017723,12608.452754580001,159.79172271000425,54285.15497088001 2025-05-23,16:28:45.000,143,11096079,-795,0,1748017724,12608.661580189997,159.72828054000274,54285.21785496 2025-05-23,16:28:46.000,143,11096059,-795,0,1748017725,12608.722206979997,159.74237880000146,54285.13400952001 2025-05-23,16:28:47.000,143,11096028,-795,0,1748017726,12608.722206979997,159.72123141000338,54285.07112544 2025-05-23,16:28:48.000,143,11096082,-795,0,1748017727,12608.762624839997,159.69303488999867,54285.127022399996 2025-05-23,16:28:49.000,143,11096034,-795,0,1748017728,12608.829987939993,159.65074011000252,54285.448429920005 2025-05-23,16:28:50.000,143,11096041,-795,0,1748017729,12608.782833769998,159.62959272000444,54285.35759736 2025-05-23,16:28:51.000,143,11096079,-795,0,1748017730,12608.843460559998,159.6225435899978,54285.294713279996 2025-05-23,16:28:52.000,143,11096079,-795,0,1748017731,12608.762624839997,159.64369098000316,54285.18990648 2025-05-23,16:28:53.000,143,11096041,-795,0,1748017732,12608.782833769998,159.56615055000293,54284.9523444 2025-05-23,16:28:54.000,143,11096063,-795,0,1748017733,12608.803042699998,159.5731996800023,54285.12003528 2025-05-23,16:28:55.000,143,11096121,-795,0,1748017734,12608.856933180003,159.50975751000078,54285.12003528 2025-05-23,16:28:56.000,143,11096087,-795,0,1748017735,12608.816515320003,159.50270838000142,54285.113048160005 2025-05-23,16:28:57.000,143,11096049,-795,0,1748017736,12608.574008160002,159.54500316000485,54284.9523444 2025-05-23,16:28:58.000,143,11096067,-795,0,1748017737,12608.735679600002,159.46746273000463,54285.34362312001 2025-05-23,16:28:59.000,143,11096117,-795,0,1748017738,12608.749152219993,159.39697143000376,54285.294713279996 2025-05-23,16:29:00.000,143,11096124,-795,0,1748017739,12608.661580189997,159.40402056000312,54285.18990648 2025-05-23,16:29:01.000,143,11096125,-795,0,1748017740,12608.654843880002,159.41106969000248,54285.113048160005 2025-05-23,16:29:02.000,143,11096093,-795,0,1748017741,12608.533590300001,159.36877490999905,54284.91042168 2025-05-23,16:29:03.000,143,11096125,-795,0,1748017742,12608.681789119997,159.29828360999818,54285.064138320005 2025-05-23,16:29:04.000,143,11096060,-795,0,1748017743,12608.735679600002,159.34762752000097,54285.14099664 2025-05-23,16:29:05.000,143,11096054,-795,0,1748017744,12608.695261740002,159.26303796000138,54285.38554584 2025-05-23,16:29:06.000,143,11096011,-795,0,1748017745,12608.701998049997,159.23484144000395,54285.294713279996 2025-05-23,16:29:07.000,143,11096046,-795,0,1748017746,12608.600953399997,159.19959578999988,54285.015228480006 2025-05-23,16:29:08.000,143,11096088,-795,0,1748017747,12608.600953399997,159.16435014000308,54285.00125424 2025-05-23,16:29:09.000,143,11096088,-795,0,1748017748,12608.695261740002,159.13615361999837,54285.00824136001 2025-05-23,16:29:10.000,143,11096056,-795,0,1748017749,12608.627898639992,159.12205535999965,54285.14798376 2025-05-23,16:29:11.000,143,11096031,-795,0,1748017750,12608.641371259997,159.05156405999878,54285.21785496 2025-05-23,16:29:12.000,143,11096046,-795,0,1748017751,12608.526853989992,159.00222015000327,54285.182919360006 2025-05-23,16:29:13.000,143,11096088,-795,0,1748017752,12608.466227199991,158.91763059000368,54285.36458448 2025-05-23,16:29:14.000,143,11096099,-795,0,1748017753,12608.28434682999,158.89648319999833,54285.14798376 2025-05-23,16:29:15.000,143,11096055,-795,0,1748017754,12608.1294117,158.7202549499998,54285.13400952001 2025-05-23,16:29:16.000,143,11096090,-795,0,1748017755,12608.16309324999,158.7695988600026,54285.05715120001 2025-05-23,16:29:17.000,143,11096060,-795,0,1748017756,12607.947531329999,158.69910756000172,54285.0222156 2025-05-23,16:29:18.000,143,11096066,-795,0,1748017757,12607.799332509989,158.66386190999765,54285.00125424 2025-05-23,16:29:19.000,143,11096083,-795,0,1748017758,12607.671342619993,158.5863214800047,54284.93837016001 2025-05-23,16:29:20.000,143,11096054,-795,0,1748017759,12607.637661070003,158.54402670000127,54285.23881632 2025-05-23,16:29:21.000,143,11096074,-795,0,1748017760,12607.577034280002,158.5228793100032,54285.32266176001 2025-05-23,16:29:22.000,143,11096016,-795,0,1748017761,12607.455780700002,158.55107583000063,54285.22484208001 2025-05-23,16:29:23.000,143,11096072,-795,0,1748017762,12607.462517009997,158.48058452999976,54285.07811256 2025-05-23,16:29:24.000,143,11096058,-795,0,1748017763,12607.482725939997,158.56517408999935,54284.87548608 2025-05-23,16:29:25.000,143,11096084,-795,0,1748017764,12607.570297969993,158.56517408999935,54284.90343456 2025-05-23,16:29:26.000,143,11096091,-795,0,1748017765,12607.684815239998,158.6215671300015,54284.92439592 2025-05-23,16:29:27.000,143,11096066,-795,0,1748017766,12607.691551549993,158.67091104000428,54284.74971792001 2025-05-23,16:29:28.000,143,11096090,-795,0,1748017767,12607.819541439989,158.7484514700045,54285.0222156 2025-05-23,16:29:29.000,143,11096031,-795,0,1748017768,12608.035103359995,158.82599190000474,54285.0920868 2025-05-23,16:29:30.000,143,11096034,-795,0,1748017769,12608.095730149995,158.88943406999897,54285.02920272 2025-05-23,16:29:31.000,143,11096101,-795,0,1748017770,12608.26413789999,158.92467972000304,54284.96631864001 2025-05-23,16:29:32.000,143,11096095,-795,0,1748017771,12608.27087421,159.0304166700007,54284.57503992 2025-05-23,16:29:33.000,143,11096073,-795,0,1748017772,12608.419073029996,159.07271145000414,54284.74971792001 2025-05-23,16:29:34.000,143,11096067,-795,0,1748017773,12608.479699819996,159.16435014000308,54284.92439592 2025-05-23,16:29:35.000,143,11096041,-795,0,1748017774,12608.499908749996,159.19254666000052,54285.00125424 2025-05-23,16:29:36.000,143,11096078,-795,0,1748017775,12608.358446239996,159.26303796000138,54285.14798376 2025-05-23,16:29:37.000,143,11096031,-795,0,1748017776,12608.277610519996,159.28418534999946,54285.05715120001 2025-05-23,16:29:38.000,143,11096047,-795,0,1748017777,12608.18330217999,159.2771362200001,54285.064138320005 2025-05-23,16:29:39.000,143,11096040,-795,0,1748017778,12608.06204859999,159.30533274000481,54284.96631864001 2025-05-23,16:29:40.000,143,11096097,-795,0,1748017779,12607.94079501999,159.3264801300029,54284.896447440005 2025-05-23,16:29:41.000,143,11096080,-795,0,1748017780,12607.819541439989,159.34762752000097,54284.97330576 2025-05-23,16:29:42.000,143,11096051,-795,0,1748017781,12607.705024169998,159.3405783900016,54284.9523444 2025-05-23,16:29:43.000,143,11096041,-795,0,1748017782,12607.550089039993,159.33352926000225,54284.93138304 2025-05-23,16:29:44.000,143,11096114,-795,0,1748017783,12607.395153910002,159.31238187000417,54285.1968936 2025-05-23,16:29:45.000,143,11096079,-795,0,1748017784,12607.341263429997,159.35467665000033,54285.182919360006 2025-05-23,16:29:46.000,143,11096018,-675,0,1748017785,12607.186328299991,159.34762752000097,54285.12003528 2025-05-23,16:29:47.000,143,11096062,-795,0,1748017786,12607.10549257999,159.41106969000248,54284.93138304 2025-05-23,16:29:48.000,143,11096039,-795,0,1748017787,12607.03139317,159.50270838000142,54284.65189824001 2025-05-23,16:29:49.000,143,11096064,-795,0,1748017788,12607.10549257999,159.5731996800023,54284.73574368 2025-05-23,16:29:50.000,143,11096015,-795,0,1748017789,12607.15264675,159.65778924000188,54284.79862776001 2025-05-23,16:29:51.000,143,11096064,-795,0,1748017790,12607.199800919996,159.72123141000338,54284.80561488 2025-05-23,16:29:52.000,143,11096050,-795,0,1748017791,12607.166119369991,159.80582097000297,54285.00125424 2025-05-23,16:29:53.000,143,11096045,-795,0,1748017792,12607.273900330001,159.8974596600019,54284.896447440005 2025-05-23,16:29:54.000,143,11096066,-795,0,1748017793,12607.300845569996,159.9327053099987,54284.826576240004 2025-05-23,16:29:55.000,143,11096083,-795,0,1748017794,12607.469253319992,160.0313931300043,54284.88946032001 2025-05-23,16:29:56.000,143,11096083,-795,0,1748017795,12607.509671179992,160.07368791000044,54284.74971792001 2025-05-23,16:29:57.000,143,11096097,-795,0,1748017796,12607.543352729997,160.1794248599981,54284.65189824001 2025-05-23,16:29:58.000,143,11096077,-795,0,1748017797,12607.577034280002,160.21467051000218,54284.658885360004 2025-05-23,16:29:59.000,143,11096061,-795,0,1748017798,12607.731969409993,160.24286702999962,54284.826576240004 2025-05-23,16:30:00.000,143,11096060,-795,0,1748017799,12607.758914649989,160.2781126800037,54285.161958000004 2025-05-23,16:30:01.000,143,11095986,-795,0,1748017800,12607.779123579989,160.2640144199977,54285.12003528 2025-05-23,16:30:02.000,143,11096042,-795,0,1748017801,12607.711760479993,160.2922109400024,54284.92439592 2025-05-23,16:30:03.000,143,11096037,-795,0,1748017802,12607.725233099998,160.32040745999984,54285.0222156 2025-05-23,16:30:04.000,143,11096016,-795,0,1748017803,12607.738705719989,160.34860398000455,54284.92439592 2025-05-23,16:30:05.000,143,11096074,-795,0,1748017804,12607.711760479993,160.376800500002,54284.896447440005 2025-05-23,16:30:06.000,143,11096046,-795,0,1748017805,12607.630924759993,160.3556531100039,54284.812602 2025-05-23,16:30:07.000,143,11096057,-795,0,1748017806,12607.603979519998,160.34155484999792,54284.847537600006 2025-05-23,16:30:08.000,143,11096038,-795,0,1748017807,12607.556825350002,160.3556531100039,54285.07811256 2025-05-23,16:30:09.000,143,11096024,-795,0,1748017808,12607.570297969993,160.40499701999943,54285.00824136001 2025-05-23,16:30:10.000,143,11096019,-795,0,1748017809,12607.617452140003,160.376800500002,54285.113048160005 2025-05-23,16:30:11.000,143,11096034,-795,0,1748017810,12607.603979519998,160.4402426700035,54284.994267120004 2025-05-23,16:30:12.000,143,11096068,-795,0,1748017811,12607.556825350002,160.489586579999,54284.791640639996 2025-05-23,16:30:13.000,143,11095982,-795,0,1748017812,12607.529880109993,160.489586579999,54284.76369216 2025-05-23,16:30:14.000,143,11096067,-795,0,1748017813,12607.509671179992,160.49663570999837,54284.812602 2025-05-23,16:30:15.000,143,11096025,-635,0,1748017814,12607.583770589998,160.46843919000094,54284.91042168 2025-05-23,16:30:16.000,143,11096077,-795,0,1748017815,12607.462517009997,160.48253744999965,54284.92439592 2025-05-23,16:30:17.000,143,11095973,-795,0,1748017816,12607.475989630002,160.51073397000437,54285.00125424 2025-05-23,16:30:18.000,143,11096001,-795,0,1748017817,12607.469253319992,160.48253744999965,54285.064138320005 2025-05-23,16:30:19.000,143,11095973,-795,0,1748017818,12607.529880109993,160.49663570999837,54284.86151184 2025-05-23,16:30:20.000,143,11096040,-795,0,1748017819,12607.502934869997,160.43319354000414,54284.92439592 2025-05-23,16:30:21.000,143,11096083,-795,0,1748017820,12607.583770589998,160.4402426700035,54284.86151184 2025-05-23,16:30:22.000,143,11096083,-795,0,1748017821,12607.543352729997,160.38384963000135,54284.777666400005 2025-05-23,16:30:23.000,143,11095987,-795,0,1748017822,12607.577034280002,160.36975137000263,54284.78465352 2025-05-23,16:30:24.000,143,11096104,-795,0,1748017823,12607.590506899993,160.33450571999856,54285.10606104001 2025-05-23,16:30:25.000,143,11096015,-795,0,1748017824,12607.705024169998,160.34155484999792,54285.182919360006 2025-05-23,16:30:26.000,143,11096056,-795,0,1748017825,12607.765650959998,160.31335833000048,54285.13400952001 2025-05-23,16:30:27.000,143,11096029,-795,0,1748017826,12607.711760479993,160.32040745999984,54284.896447440005 2025-05-23,16:30:28.000,143,11096060,-795,0,1748017827,12607.826277749999,160.2922109400024,54284.77067928001 2025-05-23,16:30:29.000,143,11096036,-795,0,1748017828,12607.839750369989,160.31335833000048,54284.75670504 2025-05-23,16:30:30.000,143,11096027,-795,0,1748017829,12607.907113469999,160.2922109400024,54284.91740880001 2025-05-23,16:30:31.000,143,11096063,-795,0,1748017830,12607.96774026,160.31335833000048,54284.97330576 2025-05-23,16:30:32.000,143,11096115,-795,0,1748017831,12607.934058709994,160.29926007000176,54285.127022399996 2025-05-23,16:30:33.000,143,11095999,-795,0,1748017832,12607.90037715999,160.32040745999984,54285.09907392 2025-05-23,16:30:34.000,143,11095994,-795,0,1748017833,12607.947531329999,160.32040745999984,54285.13400952001 2025-05-23,16:30:35.000,143,11096018,-795,0,1748017834,12607.94079501999,160.3556531100039,54284.8824732 2025-05-23,16:30:36.000,143,11096069,-795,0,1748017835,12607.927322399999,160.3556531100039,54284.91042168 2025-05-23,16:30:37.000,143,11096032,-795,0,1748017836,12607.853222989994,160.376800500002,54284.86151184 2025-05-23,16:30:38.000,143,11096054,-795,0,1748017837,12607.866695609999,160.36270224000327,54284.896447440005 2025-05-23,16:30:39.000,143,11096020,-795,0,1748017838,12607.853222989994,160.3556531100039,54285.24580344 2025-05-23,16:30:40.000,143,11096021,-795,0,1748017839,12607.772387269993,160.38384963000135,54285.25977768 2025-05-23,16:30:41.000,143,11095927,-795,0,1748017840,12607.644397379998,160.41909527999815,54285.231829200005 2025-05-23,16:30:42.000,143,11096002,-795,0,1748017841,12607.489462249992,160.36270224000327,54284.97330576 2025-05-23,16:30:43.000,143,11095991,-795,0,1748017842,12607.577034280002,160.40499701999943,54284.98728000001 2025-05-23,16:30:44.000,143,11096088,-795,0,1748017843,12607.536616420002,160.38384963000135,54284.959331519996 2025-05-23,16:30:45.000,143,11096022,-795,0,1748017844,12607.475989630002,160.4120461499988,54285.13400952001 2025-05-23,16:30:46.000,143,11096082,-795,0,1748017845,12607.428835459992,160.4402426700035,54284.945357280005 2025-05-23,16:30:47.000,143,11096043,-795,0,1748017846,12607.415362840002,160.40499701999943,54285.14099664 2025-05-23,16:30:48.000,143,11096029,-795,0,1748017847,12607.489462249992,160.46843919000094,54285.30170040001 2025-05-23,16:30:49.000,143,11096060,-795,0,1748017848,12607.536616420002,160.46843919000094,54285.34362312001 2025-05-23,16:30:50.000,143,11096020,-795,0,1748017849,12607.455780700002,160.4754883200003,54285.10606104001 2025-05-23,16:30:51.000,143,11096098,-795,0,1748017850,12607.570297969993,160.48253744999965,54285.09907392 2025-05-23,16:30:52.000,143,11096093,-795,0,1748017851,12607.630924759993,160.51778310000373,54285.10606104001 2025-05-23,16:30:53.000,143,11096095,-795,0,1748017852,12607.583770589998,160.49663570999837,54285.00824136001 2025-05-23,16:30:54.000,143,11096060,-795,0,1748017853,12607.523143799997,160.50368483999773,54284.96631864001 2025-05-23,16:30:55.000,143,11096035,-795,0,1748017854,12607.603979519998,160.45434093000222,54285.42746856 2025-05-23,16:30:56.000,143,11096052,-795,0,1748017855,12607.617452140003,160.45434093000222,54285.42048144001 2025-05-23,16:30:57.000,143,11096014,-795,0,1748017856,12607.556825350002,160.42614441000478,54285.34362312001 2025-05-23,16:30:58.000,143,11096028,-795,0,1748017857,12607.543352729997,160.3908987600007,54285.23881632 2025-05-23,16:30:59.000,143,11095969,-795,0,1748017858,12607.502934869997,160.33450571999856,54285.113048160005 2025-05-23,16:31:00.000,143,11096031,-795,0,1748017859,12607.523143799997,160.34860398000455,54285.14798376 2025-05-23,16:31:01.000,143,11096050,-795,0,1748017860,12607.543352729997,160.24991615999897,54285.14099664 2025-05-23,16:31:02.000,143,11096040,-795,0,1748017861,12607.462517009997,160.20762138000282,54285.03618984001 2025-05-23,16:31:03.000,143,11096069,-795,0,1748017862,12607.469253319992,160.11598269000388,54285.30868752 2025-05-23,16:31:04.000,143,11096043,-795,0,1748017863,12607.529880109993,160.06663878000109,54285.497339760004 2025-05-23,16:31:05.000,143,11095971,-795,0,1748017864,12607.415362840002,160.02434399999765,54285.4763784 2025-05-23,16:31:06.000,143,11096074,-795,0,1748017865,12607.347999739992,159.96795096000278,54285.2667648 2025-05-23,16:31:07.000,143,11096047,-795,0,1748017866,12607.260427709996,159.91155792000063,54285.015228480006 2025-05-23,16:31:08.000,143,11096043,-795,0,1748017867,12607.233482470001,159.90450879000127,54285.00125424 2025-05-23,16:31:09.000,143,11096047,-795,0,1748017868,12607.159383059996,159.84811574999912,54285.07112544 2025-05-23,16:31:10.000,143,11096048,-795,0,1748017869,12607.199800919996,159.85516487999848,54285.21086784 2025-05-23,16:31:11.000,143,11096014,-795,0,1748017870,12607.098756269996,159.79172271000425,54285.44144280001 2025-05-23,16:31:12.000,143,11096028,-795,0,1748017871,12607.06507471999,159.84106661999976,54285.42746856 2025-05-23,16:31:13.000,143,11095958,-795,0,1748017872,12606.94382113999,159.84811574999912,54285.28772616 2025-05-23,16:31:14.000,143,11095936,-795,0,1748017873,12606.93034852,159.86926314000448,54285.231829200005 2025-05-23,16:31:15.000,143,11096038,-795,0,1748017874,12606.937084829995,159.84811574999912,54285.161958000004 2025-05-23,16:31:16.000,143,11096029,-795,0,1748017875,12606.896666969995,159.90450879000127,54285.09907392 2025-05-23,16:31:17.000,143,11096006,-795,0,1748017876,12606.755204459994,159.89041053000255,54284.826576240004 2025-05-23,16:31:18.000,143,11096007,-795,0,1748017877,12606.78888601,159.87631227000384,54285.0920868 2025-05-23,16:31:19.000,143,11096019,-795,0,1748017878,12606.836040179995,159.84106661999976,54285.2667648 2025-05-23,16:31:20.000,143,11096102,-795,0,1748017879,12606.856249109995,159.8199192300017,54285.36458448 2025-05-23,16:31:21.000,143,11095965,-795,0,1748017880,12606.815831249995,159.7846735800049,54285.294713279996 2025-05-23,16:31:22.000,143,11096019,-795,0,1748017881,12606.74173183999,159.79172271000425,54284.96631864001 2025-05-23,16:31:23.000,143,11096062,-795,0,1748017882,12606.708050289999,159.70713315000467,54284.896447440005 2025-05-23,16:31:24.000,143,11096031,-795,0,1748017883,12606.68110504999,159.69303488999867,54284.8824732 2025-05-23,16:31:25.000,143,11096087,-795,0,1748017884,12606.755204459994,159.62959272000444,54284.97330576 2025-05-23,16:31:26.000,143,11096070,-795,0,1748017885,12606.795622319994,159.58024881000165,54285.25977768 2025-05-23,16:31:27.000,143,11096025,-795,0,1748017886,12606.815831249995,159.48156099000335,54285.08509968001 2025-05-23,16:31:28.000,143,11096001,-795,0,1748017887,12606.876458039995,159.43926620999991,54285.182919360006 2025-05-23,16:31:29.000,143,11095994,-795,0,1748017888,12606.98423899999,159.41106969000248,54285.182919360006 2025-05-23,16:31:30.000,143,11096031,-795,0,1748017889,12606.97076638,159.35467665000033,54284.90343456 2025-05-23,16:31:31.000,143,11096057,-795,0,1748017890,12607.07181103,159.31238187000417,54284.98029288 2025-05-23,16:31:32.000,143,11096030,-795,0,1748017891,12606.98423899999,159.31943100000353,54284.847537600006 2025-05-23,16:31:33.000,143,11096061,-795,0,1748017892,12607.078547339996,159.31238187000417,54284.812602 2025-05-23,16:31:34.000,143,11096063,-795,0,1748017893,12607.12570150999,159.28418534999946,54285.16894512 2025-05-23,16:31:35.000,143,11096083,-795,0,1748017894,12607.186328299991,159.29123447999882,54285.182919360006 2025-05-23,16:31:36.000,143,11096078,-795,0,1748017895,12607.15264675,159.28418534999946,54285.21086784 2025-05-23,16:31:37.000,143,11096028,-795,0,1748017896,12607.01118424,159.34762752000097,54285.0222156 2025-05-23,16:31:38.000,143,11096048,-795,0,1748017897,12607.058338409995,159.38287316999777,54284.791640639996 2025-05-23,16:31:39.000,143,11096023,-795,0,1748017898,12607.07181103,159.3899223000044,54284.86151184 2025-05-23,16:31:40.000,143,11096072,-795,0,1748017899,12606.977502689995,159.44631533999927,54284.92439592 2025-05-23,16:31:41.000,143,11096044,-795,0,1748017900,12606.97076638,159.46746273000463,54284.959331519996 2025-05-23,16:31:42.000,143,11096107,-795,0,1748017901,12606.86298541999,159.46746273000463,54285.015228480006 2025-05-23,16:31:43.000,143,11096078,-795,0,1748017902,12606.90340327999,159.48156099000335,54285.127022399996 2025-05-23,16:31:44.000,143,11096021,-795,0,1748017903,12606.88993066,159.53795402999822,54285.2667648 2025-05-23,16:31:45.000,143,11096090,-795,0,1748017904,12606.856249109995,159.60139619999973,54285.0920868 2025-05-23,16:31:46.000,143,11096040,-795,0,1748017905,12606.80909494,159.6225435899978,54284.959331519996 2025-05-23,16:31:47.000,143,11096034,-795,0,1748017906,12606.68110504999,159.64369098000316,54284.791640639996 2025-05-23,16:31:48.000,143,11096064,-795,0,1748017907,12606.687841359999,159.6718875000006,54284.85452472 2025-05-23,16:31:49.000,143,11096019,-795,0,1748017908,12606.647423499999,159.66483837000123,54284.72176944001 2025-05-23,16:31:50.000,143,11096039,-795,0,1748017909,12606.714786599994,159.6718875000006,54285.04317696 2025-05-23,16:31:51.000,143,11096052,-795,0,1748017910,12606.775413389994,159.62959272000444,54285.161958000004 2025-05-23,16:31:52.000,143,11096064,-795,0,1748017911,12606.80909494,159.65778924000188,54285.182919360006 2025-05-23,16:31:53.000,143,11096029,-795,0,1748017912,12606.8495128,159.67893662999995,54284.945357280005 2025-05-23,16:31:54.000,143,11095989,-795,0,1748017913,12606.78888601,159.66483837000123,54284.74971792001 2025-05-23,16:31:55.000,143,11096001,-795,0,1748017914,12606.78888601,159.67893662999995,54284.83356336 2025-05-23,16:31:56.000,143,11096037,-795,0,1748017915,12606.78888601,159.74237880000146,54284.85452472 2025-05-23,16:31:57.000,143,11096014,-795,0,1748017916,12606.76194076999,159.69303488999867,54284.81958912001 2025-05-23,16:31:58.000,143,11096045,-795,0,1748017917,12606.76867708,159.69303488999867,54285.00125424 2025-05-23,16:31:59.000,143,11096048,-795,0,1748017918,12606.734995529994,159.76352618999954,54284.994267120004 2025-05-23,16:32:00.000,143,11096006,-795,0,1748017919,12606.795622319994,159.75647706000018,54285.161958000004 2025-05-23,16:32:01.000,143,11096023,-795,0,1748017920,12606.775413389994,159.82696836000105,54284.9523444 2025-05-23,16:32:02.000,143,11096039,-795,0,1748017921,12606.674368739994,159.8340174900004,54284.83356336 2025-05-23,16:32:03.000,143,11096018,-795,0,1748017922,12606.593533019994,159.82696836000105,54284.78465352 2025-05-23,16:32:04.000,143,11096031,-795,0,1748017923,12606.532906229993,159.86926314000448,54284.74971792001 2025-05-23,16:32:05.000,143,11096015,-795,0,1748017924,12606.505960989998,159.82696836000105,54285.00125424 2025-05-23,16:32:06.000,143,11096015,-795,0,1748017925,12606.492488369993,159.84106661999976,54285.13400952001 2025-05-23,16:32:07.000,143,11096032,-795,0,1748017926,12606.357762170002,159.8199192300017,54284.959331519996 2025-05-23,16:32:08.000,143,11096044,-795,0,1748017927,12606.337553240002,159.87631227000384,54285.09907392 2025-05-23,16:32:09.000,143,11096005,-795,0,1748017928,12606.377971100002,159.86221400999784,54284.9523444 2025-05-23,16:32:10.000,143,11095990,-795,0,1748017929,12606.303871689997,159.8974596600019,54284.9523444 2025-05-23,16:32:11.000,143,11096039,-795,0,1748017930,12606.283662759997,159.8974596600019,54284.91042168 2025-05-23,16:32:12.000,143,11096014,-795,0,1748017931,12606.142200249997,159.9468035700047,54284.75670504 2025-05-23,16:32:13.000,143,11096019,-795,0,1748017932,12606.148936559992,159.95385270000406,54285.05016408 2025-05-23,16:32:14.000,143,11096025,-795,0,1748017933,12606.202827039997,159.92565617999935,54285.21086784 2025-05-23,16:32:15.000,143,11096073,-795,0,1748017934,12606.223035969997,159.9327053099987,54285.17593224001 2025-05-23,16:32:16.000,143,11096054,-795,0,1748017935,12606.169145489992,159.9327053099987,54285.22484208001 2025-05-23,16:32:17.000,143,11096006,-795,0,1748017936,12606.121991319997,159.96090183000342,54284.84055048001 2025-05-23,16:32:18.000,143,11096012,-795,0,1748017937,12606.068100839992,159.93975443999807,54284.61696264 2025-05-23,16:32:19.000,143,11096038,-795,0,1748017938,12606.155672870002,159.9820492200015,54284.88946032001 2025-05-23,16:32:20.000,143,11096016,-795,0,1748017939,12606.135463940002,159.9820492200015,54284.93138304 2025-05-23,16:32:21.000,143,11096029,-795,0,1748017940,12606.108518699992,159.95385270000406,54285.17593224001 2025-05-23,16:32:22.000,143,11096010,-795,0,1748017941,12606.047891909991,159.9468035700047,54285.0920868 2025-05-23,16:32:23.000,143,11096003,-795,0,1748017942,12606.061364529996,159.97500009000214,54285.05715120001 2025-05-23,16:32:24.000,143,11096034,-795,0,1748017943,12606.074837150001,159.9820492200015,54285.1968936 2025-05-23,16:32:25.000,143,11096026,-795,0,1748017944,12606.108518699992,160.00319660999958,54284.9523444 2025-05-23,16:32:26.000,143,11096045,-795,0,1748017945,12606.014210360001,160.0313931300043,54284.88946032001 2025-05-23,16:32:27.000,143,11096033,-795,0,1748017946,12605.90642939999,160.0807370399998,54284.826576240004 2025-05-23,16:32:28.000,143,11096035,-795,0,1748017947,12605.926638329991,160.0313931300043,54284.80561488 2025-05-23,16:32:29.000,143,11096048,-795,0,1748017948,12605.926638329991,160.0807370399998,54285.00824136001 2025-05-23,16:32:30.000,143,11096002,-795,0,1748017949,12605.9737925,160.0807370399998,54285.14099664 2025-05-23,16:32:31.000,143,11095991,-795,0,1748017950,12605.994001430001,160.15827747000003,54285.182919360006 2025-05-23,16:32:32.000,143,11096002,-795,0,1748017951,12605.919902019996,160.23581790000026,54285.00125424 2025-05-23,16:32:33.000,143,11095985,-795,0,1748017952,12605.926638329991,160.2922109400024,54284.80561488 2025-05-23,16:32:34.000,143,11095975,-795,0,1748017953,12605.91316571,160.33450571999856,54284.90343456 2025-05-23,16:32:35.000,143,11096000,-795,0,1748017954,12605.899693089996,160.46843919000094,54284.92439592 2025-05-23,16:32:36.000,143,11096004,-795,0,1748017955,12605.839066299995,160.48253744999965,54285.05715120001 2025-05-23,16:32:37.000,143,11096006,-795,0,1748017956,12605.74475795999,160.55302875000052,54285.02920272 2025-05-23,16:32:38.000,143,11096018,-795,0,1748017957,12605.738021649995,160.61647092000203,54285.04317696 2025-05-23,16:32:39.000,143,11096061,-795,0,1748017958,12605.70434009999,160.66581483000482,54285.07811256 2025-05-23,16:32:40.000,143,11096017,-795,0,1748017959,12605.758230579995,160.75745352000376,54285.04317696 2025-05-23,16:32:41.000,143,11095949,-795,0,1748017960,12605.74475795999,160.84204308000335,54284.93138304 2025-05-23,16:32:42.000,143,11096015,-795,0,1748017961,12605.74475795999,160.86319047000143,54284.86849896001 2025-05-23,16:32:43.000,143,11096010,-795,0,1748017962,12605.69086748,160.86319047000143,54284.728756560005 2025-05-23,16:32:44.000,143,11095999,-795,0,1748017963,12605.68413116999,160.89843611999822,54284.84055048001 2025-05-23,16:32:45.000,143,11095978,-795,0,1748017964,12605.71107641,160.9689274199991,54285.14099664 2025-05-23,16:32:46.000,143,11096006,-795,0,1748017965,12605.717812719995,160.9689274199991,54285.18990648 2025-05-23,16:32:47.000,143,11096039,-795,0,1748017966,12605.62350437999,161.0323695900006,54285.10606104001 2025-05-23,16:32:48.000,143,11096027,-795,0,1748017967,12605.74475795999,161.03941871999996,54284.91740880001 2025-05-23,16:32:49.000,143,11096031,-795,0,1748017968,12605.67065855,161.06056610999804,54284.826576240004 2025-05-23,16:32:50.000,143,11095984,-795,0,1748017969,12605.67065855,161.0323695900006,54284.91042168 2025-05-23,16:32:51.000,143,11096046,-795,0,1748017970,12605.697603789995,161.0323695900006,54285.0222156 2025-05-23,16:32:52.000,143,11096065,-795,0,1748017971,12605.71107641,161.0323695900006,54285.2667648 2025-05-23,16:32:53.000,143,11095996,-795,0,1748017972,12605.636976999995,161.04646784999932,54285.0222156 2025-05-23,16:32:54.000,143,11095995,-795,0,1748017973,12605.738021649995,161.05351697999868,54285.18990648 2025-05-23,16:32:55.000,143,11096025,-795,0,1748017974,12605.717812719995,161.07466437000403,54284.92439592 2025-05-23,16:32:56.000,143,11095989,-795,0,1748017975,12605.899693089996,161.06761524000467,54285.07811256 2025-05-23,16:32:57.000,143,11095935,-795,0,1748017976,12605.899693089996,161.10991002000083,54284.896447440005 2025-05-23,16:32:58.000,143,11096029,-795,0,1748017977,12605.9737925,161.13810653999826,54284.791640639996 2025-05-23,16:32:59.000,143,11095955,-795,0,1748017978,12606.088309769992,161.1451556700049,54284.84055048001 2025-05-23,16:33:00.000,143,11096022,-795,0,1748017979,12606.169145489992,161.1944995800004,54285.113048160005 2025-05-23,16:33:01.000,143,11096014,-795,0,1748017980,12606.216299660002,161.23679436000384,54285.17593224001 2025-05-23,16:33:02.000,143,11096053,-795,0,1748017981,12606.209563349992,161.27204001000064,54285.113048160005 2025-05-23,16:33:03.000,143,11096024,-795,0,1748017982,12606.283662759997,161.28613826999936,54285.05715120001 2025-05-23,16:33:04.000,143,11096022,-795,0,1748017983,12606.377971100002,161.37072782999894,54285.05016408 2025-05-23,16:33:05.000,143,11095894,-795,0,1748017984,12606.377971100002,161.405973480003,54285.07112544 2025-05-23,16:33:06.000,143,11095945,-795,0,1748017985,12606.398180030003,161.44826825999917,54285.02920272 2025-05-23,16:33:07.000,143,11096010,-795,0,1748017986,12606.384707409998,161.4905630400026,54284.959331519996 2025-05-23,16:33:08.000,143,11096032,-795,0,1748017987,12606.445334199998,161.54695608000475,54285.1968936 2025-05-23,16:33:09.000,143,11096006,-795,0,1748017988,12606.458806819988,161.54695608000475,54285.16894512 2025-05-23,16:33:10.000,143,11096029,-795,0,1748017989,12606.553115159993,161.5892508600009,54285.37157160001 2025-05-23,16:33:11.000,143,11095997,-795,0,1748017990,12606.593533019994,161.56105434000347,54285.350610240006 2025-05-23,16:33:12.000,143,11096036,-795,0,1748017991,12606.620478259989,161.60334911999962,54285.21086784 2025-05-23,16:33:13.000,143,11095925,-795,0,1748017992,12606.580060399989,161.61744737999834,54285.09907392 2025-05-23,16:33:14.000,143,11095980,-795,0,1748017993,12606.620478259989,161.6738404200005,54285.1968936 2025-05-23,16:33:15.000,143,11096023,-795,0,1748017994,12606.674368739994,161.61039824999898,54285.294713279996 2025-05-23,16:33:16.000,143,11096000,-795,0,1748017995,12606.647423499999,161.64564390000305,54285.42746856 2025-05-23,16:33:17.000,143,11096030,-795,0,1748017996,12606.627214569999,161.70908607000456,54285.378558720004 2025-05-23,16:33:18.000,143,11096076,-795,0,1748017997,12606.667632429999,161.70908607000456,54285.399520080005 2025-05-23,16:33:19.000,143,11096030,-795,0,1748017998,12606.694577669994,161.70908607000456,54285.064138320005 2025-05-23,16:33:20.000,143,11096044,-795,0,1748017999,12606.8495128,161.72318433000328,54285.30868752 2025-05-23,16:33:21.000,143,11095941,-795,0,1748018000,12606.896666969995,161.737282590002,54285.294713279996 2025-05-23,16:33:22.000,143,11096018,-795,0,1748018001,12606.92361220999,161.73023346000264,54285.16894512 2025-05-23,16:33:23.000,143,11095967,-795,0,1748018002,12606.96403006999,161.70203693999792,54285.350610240006 2025-05-23,16:33:24.000,143,11096016,-795,0,1748018003,12607.02465685999,161.75842998000007,54285.497339760004 2025-05-23,16:33:25.000,143,11096012,-795,0,1748018004,12607.118965199996,161.737282590002,54285.60214656 2025-05-23,16:33:26.000,143,11096037,-795,0,1748018005,12607.098756269996,161.75842998000007,54285.350610240006 2025-05-23,16:33:27.000,143,11096046,-795,0,1748018006,12607.15264675,161.7725282399988,54285.231829200005 2025-05-23,16:33:28.000,143,11096036,-795,0,1748018007,12607.166119369991,161.77957736999815,54285.294713279996 2025-05-23,16:33:29.000,143,11095948,-795,0,1748018008,12607.186328299991,161.80777389000286,54285.46240416 2025-05-23,16:33:30.000,143,11095937,-795,0,1748018009,12607.213273540001,161.81482302000222,54285.399520080005 2025-05-23,16:33:31.000,143,11096068,-795,0,1748018010,12607.199800919996,161.8007247600035,54285.62310792 2025-05-23,16:33:32.000,143,11096011,-795,0,1748018011,12607.159383059996,161.8994125800018,54285.53227536 2025-05-23,16:33:33.000,143,11096009,-795,0,1748018012,12607.098756269996,161.89236345000245,54285.616120800005 2025-05-23,16:33:34.000,143,11096020,-795,0,1748018013,12607.15264675,161.96285475000332,54285.76285032 2025-05-23,16:33:35.000,143,11096038,-795,0,1748018014,12607.240218779996,161.9981004000001,54285.56022384001 2025-05-23,16:33:36.000,143,11095998,-795,0,1748018015,12607.213273540001,162.07564083000034,54285.5811852 2025-05-23,16:33:37.000,143,11095963,-795,0,1748018016,12607.145910439991,162.1320338700025,54285.46240416 2025-05-23,16:33:38.000,143,11096004,-795,0,1748018017,12607.199800919996,162.16727951999928,54285.45541704 2025-05-23,16:33:39.000,143,11095955,-795,0,1748018018,12607.206537229991,162.18842691000464,54285.75586320001 2025-05-23,16:33:40.000,143,11096035,-795,0,1748018019,12607.246955089991,162.25186907999887,54285.80477304001 2025-05-23,16:33:41.000,143,11096015,-795,0,1748018020,12607.226746159991,162.26596734000486,54285.88861848 2025-05-23,16:33:42.000,143,11096000,-795,0,1748018021,12607.267164019991,162.33645863999845,54285.75586320001 2025-05-23,16:33:43.000,143,11095962,-795,0,1748018022,12607.294109260001,162.3576060300038,54285.6510564 2025-05-23,16:33:44.000,143,11096025,-795,0,1748018023,12607.354736050002,162.47039211000083,54285.7209276 2025-05-23,16:33:45.000,143,11095974,-795,0,1748018024,12607.321054499997,162.4562938500021,54285.70695336001 2025-05-23,16:33:46.000,143,11095998,-795,0,1748018025,12607.334527120001,162.52678515000298,54285.6510564 2025-05-23,16:33:47.000,143,11096043,-795,0,1748018026,12607.273900330001,162.52678515000298,54285.76983744 2025-05-23,16:33:48.000,143,11096021,-795,0,1748018027,12607.294109260001,162.6043255800032,54285.80477304001 2025-05-23,16:33:49.000,143,11095984,-795,0,1748018028,12607.273900330001,162.5902273200045,54285.80477304001 2025-05-23,16:33:50.000,143,11096045,-795,0,1748018029,12607.17285568,162.6889151400028,54285.4065072 2025-05-23,16:33:51.000,143,11096022,-795,0,1748018030,12607.374944980002,162.65366948999872,54285.80477304001 2025-05-23,16:33:52.000,143,11096013,-795,0,1748018031,12607.354736050002,162.74530817999766,54285.7907988 2025-05-23,16:33:53.000,143,11095973,-795,0,1748018032,12607.334527120001,162.75940644000366,54285.80477304001 2025-05-23,16:33:54.000,143,11096044,-795,0,1748018033,12607.280636639996,162.84399600000324,54285.616120800005 2025-05-23,16:33:55.000,143,11096005,-795,0,1748018034,12607.341263429997,162.8510451300026,54285.97945104 2025-05-23,16:33:56.000,143,11096018,-795,0,1748018035,12607.408626529992,162.8862907799994,54286.01438664001 2025-05-23,16:33:57.000,143,11096047,-795,0,1748018036,12607.361472359997,162.92153643000347,54285.77682456001 2025-05-23,16:33:58.000,143,11096008,-795,0,1748018037,12607.482725939997,163.00612599000306,54285.79778592 2025-05-23,16:33:59.000,143,11096019,-795,0,1748018038,12607.603979519998,163.00612599000306,54285.88861848 2025-05-23,16:34:00.000,143,11096002,-795,0,1748018039,12607.684815239998,163.05546989999857,54285.86765712 2025-05-23,16:34:01.000,143,11096020,-795,0,1748018040,12607.711760479993,163.05546989999857,54285.88861848 2025-05-23,16:34:02.000,143,11095968,-795,0,1748018041,12607.664606309998,163.08366642000328,54285.82573440001 2025-05-23,16:34:03.000,143,11095982,-795,0,1748018042,12607.731969409993,163.05546989999857,54286.05630936 2025-05-23,16:34:04.000,143,11095986,-795,0,1748018043,12607.691551549993,163.09071555000264,54286.04233512001 2025-05-23,16:34:05.000,143,11095989,-795,0,1748018044,12607.792596199994,163.07661729000392,54286.16111616001 2025-05-23,16:34:06.000,143,11096009,-795,0,1748018045,12607.644397379998,163.09071555000264,54285.76983744 2025-05-23,16:34:07.000,143,11095929,-795,0,1748018046,12607.624188449998,163.06251902999793,54285.75586320001 2025-05-23,16:34:08.000,143,11095995,-795,0,1748018047,12607.691551549993,163.06251902999793,54285.92355408001 2025-05-23,16:34:09.000,143,11096002,-795,0,1748018048,12607.657869999988,163.04137163999985,54285.97246392001 2025-05-23,16:34:10.000,143,11095985,-795,0,1748018049,12607.603979519998,163.05546989999857,54286.14015480001 2025-05-23,16:34:11.000,143,11096019,-795,0,1748018050,12607.603979519998,162.99202773000434,54286.22400024 2025-05-23,16:34:12.000,143,11096089,-795,0,1748018051,12607.516407490002,163.06251902999793,54286.18207752001 2025-05-23,16:34:13.000,143,11096035,-795,0,1748018052,12607.516407490002,163.02727338000113,54286.13316768 2025-05-23,16:34:14.000,143,11096045,-795,0,1748018053,12607.563561659998,163.09071555000264,54285.90957984 2025-05-23,16:34:15.000,143,11095982,-795,0,1748018054,12607.637661070003,163.06956816000456,54286.06329648001 2025-05-23,16:34:16.000,143,11095993,-795,0,1748018055,12607.664606309998,163.15415772000415,54286.07727072 2025-05-23,16:34:17.000,143,11096003,-795,0,1748018056,12607.617452140003,163.1612068500035,54285.90957984 2025-05-23,16:34:18.000,143,11095988,-795,0,1748018057,12607.644397379998,163.20350162999966,54286.14015480001 2025-05-23,16:34:19.000,143,11096018,-795,0,1748018058,12607.711760479993,163.21055075999902,54286.18207752001 2025-05-23,16:34:20.000,143,11096008,-795,0,1748018059,12607.637661070003,163.22464901999774,54286.035348 2025-05-23,16:34:21.000,143,11095990,-795,0,1748018060,12607.792596199994,163.27399293000053,54286.23098736001 2025-05-23,16:34:22.000,143,11096019,-795,0,1748018061,12607.792596199994,163.26694380000117,54285.97246392001 2025-05-23,16:34:23.000,143,11095976,-795,0,1748018062,12607.866695609999,163.25284554000245,54285.9305412 2025-05-23,16:34:24.000,143,11096015,-795,0,1748018063,12607.90037715999,163.23169815000438,54286.08425784 2025-05-23,16:34:25.000,143,11095956,-795,0,1748018064,12607.974476569994,163.21055075999902,54286.09124496001 2025-05-23,16:34:26.000,143,11095973,-795,0,1748018065,12607.90037715999,163.21759988999838,54286.30085856 2025-05-23,16:34:27.000,143,11096001,-795,0,1748018066,12607.859959299989,163.16825598000287,54286.20303888 2025-05-23,16:34:28.000,143,11095997,-795,0,1748018067,12607.859959299989,163.1823542400016,54286.23098736001 2025-05-23,16:34:29.000,143,11096040,-795,0,1748018068,12607.880168229989,163.1612068500035,54286.217013120004 2025-05-23,16:34:30.000,143,11095988,-795,0,1748018069,12607.947531329999,163.1471085900048,54286.11220632001 2025-05-23,16:34:31.000,143,11096007,-795,0,1748018070,12607.96100394999,163.07661729000392,54286.217013120004 2025-05-23,16:34:32.000,143,11095995,-795,0,1748018071,12607.873431919994,163.097764680002,54286.23098736001 2025-05-23,16:34:33.000,143,11095983,-795,0,1748018072,12607.846486679999,163.0343225100005,54286.04233512001 2025-05-23,16:34:34.000,143,11095973,-795,0,1748018073,12607.853222989994,162.9990768600037,54286.34976840001 2025-05-23,16:34:35.000,143,11095982,-795,0,1748018074,12607.826277749999,162.9849785999977,54286.34976840001 2025-05-23,16:34:36.000,143,11096020,-795,0,1748018075,12607.758914649989,162.9497329500009,54286.37771688001 2025-05-23,16:34:37.000,143,11095989,-795,0,1748018076,12607.657869999988,163.00612599000306,54286.19605176 2025-05-23,16:34:38.000,143,11096033,-795,0,1748018077,12607.630924759993,163.02727338000113,54286.1052192 2025-05-23,16:34:39.000,143,11096054,-795,0,1748018078,12607.725233099998,163.01317512000242,54286.237974480006 2025-05-23,16:34:40.000,143,11096000,-795,0,1748018079,12607.698287859988,162.9990768600037,54286.29387144 2025-05-23,16:34:41.000,143,11096003,-795,0,1748018080,12607.644397379998,163.00612599000306,54286.23098736001 2025-05-23,16:34:42.000,143,11096050,-795,0,1748018081,12607.570297969993,162.9497329500009,54286.3148328 2025-05-23,16:34:43.000,143,11095948,-795,0,1748018082,12607.657869999988,162.96383120999963,54286.32880704001 2025-05-23,16:34:44.000,143,11095996,-795,0,1748018083,12607.644397379998,162.9990768600037,54286.4196396 2025-05-23,16:34:45.000,143,11095991,-795,0,1748018084,12607.718496789988,163.01317512000242,54286.29387144 2025-05-23,16:34:46.000,143,11095947,-795,0,1748018085,12607.684815239998,163.01317512000242,54286.14714192 2025-05-23,16:34:47.000,143,11095992,-795,0,1748018086,12607.691551549993,162.9990768600037,54286.07727072 2025-05-23,16:34:48.000,143,11095973,-795,0,1748018087,12607.725233099998,163.02022425000177,54286.217013120004 2025-05-23,16:34:49.000,143,11095972,-795,0,1748018088,12607.745442029998,163.02727338000113,54286.32880704001 2025-05-23,16:34:50.000,143,11095990,-795,0,1748018089,12607.711760479993,162.99202773000434,54286.42662672001 2025-05-23,16:34:51.000,143,11096011,-795,0,1748018090,12607.698287859988,163.02022425000177,54286.405665360006 2025-05-23,16:34:52.000,143,11095954,-795,0,1748018091,12607.577034280002,163.02727338000113,54286.30784568001 2025-05-23,16:34:53.000,143,11095973,-795,0,1748018092,12607.617452140003,163.0343225100005,54286.1052192 2025-05-23,16:34:54.000,143,11095984,-795,0,1748018093,12607.597243210002,163.0484207699992,54286.2449616 2025-05-23,16:34:55.000,143,11096011,-795,0,1748018094,12607.617452140003,163.0484207699992,54286.3148328 2025-05-23,16:34:56.000,143,11095999,-795,0,1748018095,12607.509671179992,163.05546989999857,54286.21002600001 2025-05-23,16:34:57.000,143,11096011,-795,0,1748018096,12607.408626529992,163.0343225100005,54286.20303888 2025-05-23,16:34:58.000,143,11095958,-795,0,1748018097,12607.368208669992,163.00612599000306,54286.27989720001 2025-05-23,16:34:59.000,143,11096017,-795,0,1748018098,12607.347999739992,163.01317512000242,54286.3148328 2025-05-23,16:35:00.000,143,11096032,-795,0,1748018099,12607.334527120001,163.0343225100005,54286.405665360006 2025-05-23,16:35:01.000,143,11096020,-795,0,1748018100,12607.354736050002,163.08366642000328,54286.14015480001 2025-05-23,16:35:02.000,143,11095993,-795,0,1748018101,12607.273900330001,163.08366642000328,54286.021373760006 2025-05-23,16:35:03.000,143,11095943,-795,0,1748018102,12607.294109260001,163.11186294000072,54286.14015480001 2025-05-23,16:35:04.000,143,11096033,-795,0,1748018103,12607.321054499997,163.097764680002,54286.2449616 2025-05-23,16:35:05.000,143,11095992,-795,0,1748018104,12607.287372949992,163.1330103299988,54286.43361384 2025-05-23,16:35:06.000,143,11096019,-795,0,1748018105,12607.179591989996,163.10481381000136,54286.42662672001 2025-05-23,16:35:07.000,143,11095980,-795,0,1748018106,12607.118965199996,163.15415772000415,54286.2449616 2025-05-23,16:35:08.000,143,11095970,-795,0,1748018107,12607.139174129996,163.11891207000008,54286.237974480006 2025-05-23,16:35:09.000,143,11095994,-795,0,1748018108,12607.06507471999,163.15415772000415,54285.95848968 2025-05-23,16:35:10.000,143,11096013,-795,0,1748018109,12607.06507471999,163.1612068500035,54285.93752832 2025-05-23,16:35:11.000,143,11096000,-795,0,1748018110,12607.118965199996,163.15415772000415,54286.15412904 2025-05-23,16:35:12.000,143,11096032,-795,0,1748018111,12607.03139317,163.1823542400016,54286.18207752001 2025-05-23,16:35:13.000,143,11095951,-795,0,1748018112,12607.06507471999,163.1964525000003,54286.37771688001 2025-05-23,16:35:14.000,143,11095966,-795,0,1748018113,12606.94382113999,163.17530511000223,54286.07727072 2025-05-23,16:35:15.000,143,11095951,-795,0,1748018114,12606.92361220999,163.1823542400016,54286.20303888 2025-05-23,16:35:16.000,143,11095985,-795,0,1748018115,12606.93034852,163.25284554000245,54286.335794160004 2025-05-23,16:35:17.000,143,11096001,-795,0,1748018116,12606.876458039995,163.3444842300014,54286.021373760006 2025-05-23,16:35:18.000,143,11095993,-795,0,1748018117,12606.80909494,163.3092385800046,54285.98643816 2025-05-23,16:35:19.000,143,11096019,-795,0,1748018118,12606.795622319994,163.33743510000204,54285.90957984 2025-05-23,16:35:20.000,143,11095979,-795,0,1748018119,12606.815831249995,163.35858249000012,54286.09823208 2025-05-23,16:35:21.000,143,11095965,-795,0,1748018120,12606.660896119989,163.33743510000204,54286.07727072 2025-05-23,16:35:22.000,143,11095986,-795,0,1748018121,12606.68110504999,163.4431720499997,54286.168103280004 2025-05-23,16:35:23.000,143,11096034,-795,0,1748018122,12606.667632429999,163.47841770000377,54286.13316768 2025-05-23,16:35:24.000,143,11095991,-795,0,1748018123,12606.607005639999,163.49956509000185,54286.02836088 2025-05-23,16:35:25.000,143,11096006,-795,0,1748018124,12606.593533019994,163.51366335000057,54286.04233512001 2025-05-23,16:35:26.000,143,11095959,-795,0,1748018125,12606.620478259989,163.5277616099993,54286.035348 2025-05-23,16:35:27.000,143,11095933,-795,0,1748018126,12606.411652649993,163.54890900000464,54285.60913368001 2025-05-23,16:35:28.000,143,11095990,-795,0,1748018127,12606.553115159993,163.5912037800008,54286.049322240004 2025-05-23,16:35:29.000,143,11095984,-795,0,1748018128,12606.566587779998,163.61940029999823,54286.30085856 2025-05-23,16:35:30.000,143,11095953,-795,0,1748018129,12606.532906229993,163.60530203999951,54286.23098736001 2025-05-23,16:35:31.000,143,11095997,-795,0,1748018130,12606.512697299993,163.66874421000102,54286.13316768 2025-05-23,16:35:32.000,143,11095980,-795,0,1748018131,12606.559851469989,163.7533337700006,54285.92355408001 2025-05-23,16:35:33.000,143,11096000,-795,0,1748018132,12606.580060399989,163.7533337700006,54285.97945104 2025-05-23,16:35:34.000,143,11095985,-795,0,1748018133,12606.633950879994,163.76743202999933,54286.00739952 2025-05-23,16:35:35.000,143,11096007,-795,0,1748018134,12606.627214569999,163.80972681000276,54285.97945104 2025-05-23,16:35:36.000,143,11096005,-795,0,1748018135,12606.633950879994,163.84497245999955,54286.000412400004 2025-05-23,16:35:37.000,143,11095931,-795,0,1748018136,12606.586796709998,163.8379233300002,54286.1052192 2025-05-23,16:35:38.000,143,11095940,-795,0,1748018137,12606.566587779998,163.84497245999955,54286.119193440005 2025-05-23,16:35:39.000,143,11095946,-795,0,1748018138,12606.532906229993,163.88726724000298,54286.11220632001 2025-05-23,16:35:40.000,143,11095987,-795,0,1748018139,12606.559851469989,163.91546376000042,54286.07727072 2025-05-23,16:35:41.000,143,11095995,-795,0,1748018140,12606.512697299993,163.91546376000042,54285.97246392001 2025-05-23,16:35:42.000,143,11096053,-795,0,1748018141,12606.452070509993,163.89431637000234,54285.881631360004 2025-05-23,16:35:43.000,143,11096008,-795,0,1748018142,12606.438597889988,163.88021811000363,54285.90957984 2025-05-23,16:35:44.000,143,11096015,-795,0,1748018143,12606.398180030003,163.92251288999978,54286.12618056 2025-05-23,16:35:45.000,143,11095978,-795,0,1748018144,12606.324080619997,163.92251288999978,54286.18207752001 2025-05-23,16:35:46.000,143,11095992,-795,0,1748018145,12606.283662759997,163.88726724000298,54286.15412904 2025-05-23,16:35:47.000,143,11096016,-795,0,1748018146,12606.142200249997,163.88726724000298,54286.00739952 2025-05-23,16:35:48.000,143,11095990,-795,0,1748018147,12606.121991319997,163.87316898000427,54285.832721520004 2025-05-23,16:35:49.000,143,11096035,-795,0,1748018148,12606.115255010001,163.87316898000427,54285.81874728 2025-05-23,16:35:50.000,143,11096017,-795,0,1748018149,12606.169145489992,163.81677594000212,54285.86765712 2025-05-23,16:35:51.000,143,11096023,-795,0,1748018150,12606.121991319997,163.82382507000148,54285.94451544001 2025-05-23,16:35:52.000,143,11095987,-795,0,1748018151,12606.061364529996,163.8026776800034,54286.070283600005 2025-05-23,16:35:53.000,143,11095961,-795,0,1748018152,12606.027682979991,163.82382507000148,54285.99342528001 2025-05-23,16:35:54.000,143,11095978,-795,0,1748018153,12606.074837150001,163.76743202999933,54286.049322240004 2025-05-23,16:35:55.000,143,11095999,-795,0,1748018154,12606.074837150001,163.76743202999933,54286.04233512001 2025-05-23,16:35:56.000,143,11095983,-795,0,1748018155,12606.148936559992,163.81677594000212,54285.783811680005 2025-05-23,16:35:57.000,143,11096000,-795,0,1748018156,12606.074837150001,163.82382507000148,54285.70695336001 2025-05-23,16:35:58.000,143,11095975,-795,0,1748018157,12606.182618109997,163.79562855000404,54285.74887608 2025-05-23,16:35:59.000,143,11095969,-795,0,1748018158,12606.229772279992,163.8026776800034,54285.89560560001 2025-05-23,16:36:00.000,143,11095940,-795,0,1748018159,12606.209563349992,163.80972681000276,54286.07727072 2025-05-23,16:36:01.000,143,11095990,-795,0,1748018160,12606.249981209992,163.83087420000084,54286.11220632001 2025-05-23,16:36:02.000,143,11095962,-795,0,1748018161,12606.202827039997,163.81677594000212,54285.95848968 2025-05-23,16:36:03.000,143,11095973,-795,0,1748018162,12606.256717520002,163.83087420000084,54285.93752832 2025-05-23,16:36:04.000,143,11095985,-795,0,1748018163,12606.243244899997,163.89431637000234,54285.80477304001 2025-05-23,16:36:05.000,143,11095980,-795,0,1748018164,12606.249981209992,163.94366027999786,54285.832721520004 2025-05-23,16:36:06.000,143,11095993,-795,0,1748018165,12606.209563349992,163.92956201999914,54285.63009504 2025-05-23,16:36:07.000,143,11095972,-795,0,1748018166,12606.189354419992,163.9366111499985,54285.713940480004 2025-05-23,16:36:08.000,143,11095976,-795,0,1748018167,12606.175881800002,163.95775854000385,54286.09124496001 2025-05-23,16:36:09.000,143,11095950,-795,0,1748018168,12606.256717520002,163.94366027999786,54286.15412904 2025-05-23,16:36:10.000,143,11095954,-795,0,1748018169,12606.115255010001,163.8661198500049,54285.92355408001 2025-05-23,16:36:11.000,143,11095941,-795,0,1748018170,12606.196090730002,163.85907071999827,54286.16111616001 2025-05-23,16:36:12.000,143,11095978,-795,0,1748018171,12606.189354419992,163.8379233300002,54285.9654768 2025-05-23,16:36:13.000,143,11095965,-795,0,1748018172,12606.128727629992,163.76743202999933,54285.81176016 2025-05-23,16:36:14.000,143,11095983,-795,0,1748018173,12606.155672870002,163.73218638000253,54285.853682880006 2025-05-23,16:36:15.000,143,11096006,-795,0,1748018174,12606.202827039997,163.67579334000038,54285.98643816 2025-05-23,16:36:16.000,143,11096001,-795,0,1748018175,12606.202827039997,163.61940029999823,54286.20303888 2025-05-23,16:36:17.000,143,11095921,-795,0,1748018176,12606.115255010001,163.57710552000208,54286.05630936 2025-05-23,16:36:18.000,143,11096000,-795,0,1748018177,12606.175881800002,163.54890900000464,54286.021373760006 2025-05-23,16:36:19.000,143,11095934,-795,0,1748018178,12606.189354419992,163.53481073999865,54285.9654768 2025-05-23,16:36:20.000,143,11095955,-795,0,1748018179,12606.209563349992,163.57005639000272,54285.86765712 2025-05-23,16:36:21.000,143,11095994,-795,0,1748018180,12606.229772279992,163.5277616099993,54285.86765712 2025-05-23,16:36:22.000,143,11095946,-795,0,1748018181,12606.074837150001,163.53481073999865,54285.42746856 2025-05-23,16:36:23.000,143,11095999,-795,0,1748018182,12606.196090730002,163.57005639000272,54285.69996624 2025-05-23,16:36:24.000,143,11096034,-795,0,1748018183,12606.310607999992,163.51366335000057,54286.25893584001 2025-05-23,16:36:25.000,143,11095968,-795,0,1748018184,12606.229772279992,163.54890900000464,54286.12618056 2025-05-23,16:36:26.000,143,11095951,-795,0,1748018185,12606.270190139992,163.555958130004,54286.09823208 2025-05-23,16:36:27.000,143,11095954,-795,0,1748018186,12606.236508590002,163.60530203999951,54285.951502560005 2025-05-23,16:36:28.000,143,11095973,-795,0,1748018187,12606.162409179997,163.5912037800008,54285.82573440001 2025-05-23,16:36:29.000,143,11095958,-795,0,1748018188,12606.162409179997,163.59825291000016,54285.80477304001 2025-05-23,16:36:30.000,143,11095982,-795,0,1748018189,12606.061364529996,163.61940029999823,54285.76285032 2025-05-23,16:36:31.000,143,11096011,-795,0,1748018190,12606.095046080001,163.56300726000336,54285.86765712 2025-05-23,16:36:32.000,143,11095959,-795,0,1748018191,12606.034419290001,163.5066142200012,54286.08425784 2025-05-23,16:36:33.000,143,11095961,-795,0,1748018192,12605.95358357,163.52071247999993,54286.000412400004 2025-05-23,16:36:34.000,143,11095964,-795,0,1748018193,12605.919902019996,163.45022117999906,54286.021373760006 2025-05-23,16:36:35.000,143,11096000,-795,0,1748018194,12605.85253892,163.42202466000163,54285.783811680005 2025-05-23,16:36:36.000,143,11096018,-795,0,1748018195,12605.78517581999,163.42907379000098,54285.783811680005 2025-05-23,16:36:37.000,143,11095965,-795,0,1748018196,12605.66392223999,163.42907379000098,54285.65804352001 2025-05-23,16:36:38.000,143,11095968,-795,0,1748018197,12605.60329544999,163.4079264000029,54285.63009504 2025-05-23,16:36:39.000,143,11096002,-795,0,1748018198,12605.61003176,163.38677901000483,54285.76983744 2025-05-23,16:36:40.000,143,11095959,-795,0,1748018199,12605.62350437999,163.3938281400042,54286.035348 2025-05-23,16:36:41.000,143,11095983,-795,0,1748018200,12605.60329544999,163.42907379000098,54285.9305412 2025-05-23,16:36:42.000,143,11095906,-795,0,1748018201,12605.616768069995,163.43612292000034,54285.87464424001 2025-05-23,16:36:43.000,143,11095963,-795,0,1748018202,12605.5696139,163.4431720499997,54285.4763784 2025-05-23,16:36:44.000,143,11095967,-795,0,1748018203,12605.535932349994,163.49956509000185,54285.53227536 2025-05-23,16:36:45.000,143,11095972,-795,0,1748018204,12605.56287758999,163.49956509000185,54285.6510564 2025-05-23,16:36:46.000,143,11096021,-795,0,1748018205,12605.60329544999,163.5277616099993,54285.685992000006 2025-05-23,16:36:47.000,143,11095940,-795,0,1748018206,12605.54940497,163.4925159600025,54285.64406928 2025-05-23,16:36:48.000,143,11095974,-795,0,1748018207,12605.56287758999,163.4925159600025,54285.902592720005 2025-05-23,16:36:49.000,143,11095933,-795,0,1748018208,12605.63024069,163.5277616099993,54285.881631360004 2025-05-23,16:36:50.000,143,11095893,-795,0,1748018209,12605.60329544999,163.48546683000313,54285.86067 2025-05-23,16:36:51.000,143,11096010,-795,0,1748018210,12605.67065855,163.56300726000336,54285.69297912 2025-05-23,16:36:52.000,143,11096015,-795,0,1748018211,12605.62350437999,163.541859869998,54285.53926248001 2025-05-23,16:36:53.000,143,11095942,-795,0,1748018212,12605.58308651999,163.51366335000057,54285.518301120006 2025-05-23,16:36:54.000,143,11095988,-795,0,1748018213,12605.677394859995,163.51366335000057,54285.6510564 2025-05-23,16:36:55.000,143,11095957,-795,0,1748018214,12605.717812719995,163.49956509000185,54285.89560560001 2025-05-23,16:36:56.000,143,11095997,-795,0,1748018215,12605.67065855,163.45022117999906,54285.98643816 2025-05-23,16:36:57.000,143,11095936,-795,0,1748018216,12605.58308651999,163.42907379000098,54285.7209276 2025-05-23,16:36:58.000,143,11095951,-795,0,1748018217,12605.58982283,163.4079264000029,54285.76983744 2025-05-23,16:36:59.000,143,11095981,-795,0,1748018218,12605.556141279994,163.42907379000098,54285.448429920005 2025-05-23,16:37:00.000,143,11096018,-795,0,1748018219,12605.535932349994,163.42202466000163,54285.58817232001 2025-05-23,16:37:01.000,143,11095955,-795,0,1748018220,12605.48204186999,163.42907379000098,54285.55323672 2025-05-23,16:37:02.000,143,11095969,-795,0,1748018221,12605.441624009989,163.3797298799982,54285.44144280001 2025-05-23,16:37:03.000,143,11095966,-795,0,1748018222,12605.394469839994,163.3444842300014,54285.7209276 2025-05-23,16:37:04.000,143,11095969,-795,0,1748018223,12605.475305559994,163.3444842300014,54285.832721520004 2025-05-23,16:37:05.000,143,11095985,-795,0,1748018224,12605.434887699994,163.36563161999948,54285.79778592 2025-05-23,16:37:06.000,143,11095968,-795,0,1748018225,12605.414678769994,163.35153336000076,54285.685992000006 2025-05-23,16:37:07.000,143,11095983,-795,0,1748018226,12605.327106739998,163.36563161999948,54285.25279056001 2025-05-23,16:37:08.000,143,11096006,-795,0,1748018227,12605.320370429989,163.36563161999948,54285.39253296001 2025-05-23,16:37:09.000,143,11095993,-795,0,1748018228,12605.286688879998,163.37268074999884,54285.350610240006 2025-05-23,16:37:10.000,143,11095962,-795,0,1748018229,12605.145226369998,163.38677901000483,54285.10606104001 2025-05-23,16:37:11.000,143,11096024,-795,0,1748018230,12605.327106739998,163.38677901000483,54285.74887608 2025-05-23,16:37:12.000,143,11095951,-795,0,1748018231,12605.333843049993,163.33038597000268,54285.76285032 2025-05-23,16:37:13.000,143,11095936,-795,0,1748018232,12605.279952569988,163.3092385800046,54285.74188896 2025-05-23,16:37:14.000,143,11095932,-795,0,1748018233,12605.192380539993,163.2598946700018,54285.53227536 2025-05-23,16:37:15.000,143,11095966,-795,0,1748018234,12605.205853159998,163.28809118999925,54285.39253296001 2025-05-23,16:37:16.000,143,11095961,-795,0,1748018235,12605.104808509997,163.2810420599999,54285.30868752 2025-05-23,16:37:17.000,143,11095963,-795,0,1748018236,12605.084599579997,163.21759988999838,54285.38554584 2025-05-23,16:37:18.000,143,11095961,-795,0,1748018237,12605.118281130002,163.1823542400016,54285.34362312001 2025-05-23,16:37:19.000,143,11095977,-795,0,1748018238,12605.064390649997,163.15415772000415,54285.60913368001 2025-05-23,16:37:20.000,143,11096002,-795,0,1748018239,12605.145226369998,163.14005945999816,54285.67900488001 2025-05-23,16:37:21.000,143,11095946,-795,0,1748018240,12605.138490060002,163.09071555000264,54285.665030640004 2025-05-23,16:37:22.000,143,11095911,-795,0,1748018241,12605.172171609993,163.15415772000415,54285.63009504 2025-05-23,16:37:23.000,143,11095910,-795,0,1748018242,12605.125017439997,163.07661729000392,54285.10606104001 2025-05-23,16:37:24.000,143,11095970,-795,0,1748018243,12605.050918029992,163.14005945999816,54285.23881632 2025-05-23,16:37:25.000,143,11095953,-795,0,1748018244,12605.226062089998,163.07661729000392,54285.41349432 2025-05-23,16:37:26.000,143,11095982,-795,0,1748018245,12605.266479949998,163.06956816000456,54285.43445568 2025-05-23,16:37:27.000,143,11095993,-795,0,1748018246,12605.246271019998,163.097764680002,54285.63708216001 2025-05-23,16:37:28.000,143,11095948,-795,0,1748018247,12605.145226369998,163.11891207000008,54285.43445568 2025-05-23,16:37:29.000,143,11095915,-795,0,1748018248,12605.300161499988,163.16825598000287,54285.70695336001 2025-05-23,16:37:30.000,143,11095942,-795,0,1748018249,12605.259743639988,163.18940337000095,54285.59515944 2025-05-23,16:37:31.000,143,11095977,-795,0,1748018250,12605.232798399993,163.2598946700018,54285.46939128001 2025-05-23,16:37:32.000,143,11095939,-795,0,1748018251,12605.253007329993,163.25284554000245,54285.4065072 2025-05-23,16:37:33.000,143,11095948,-795,0,1748018252,12605.158698990002,163.31628771000396,54285.32266176001 2025-05-23,16:37:34.000,143,11096017,-795,0,1748018253,12605.172171609993,163.35858249000012,54285.35759736 2025-05-23,16:37:35.000,143,11095924,-795,0,1748018254,12605.192380539993,163.41497553000227,54285.75586320001 2025-05-23,16:37:36.000,143,11095990,-795,0,1748018255,12605.185644229998,163.45727030999842,54285.75586320001 2025-05-23,16:37:37.000,143,11095872,-795,0,1748018256,12605.077863270002,163.53481073999865,54285.665030640004 2025-05-23,16:37:38.000,143,11095900,-795,0,1748018257,12605.064390649997,163.5277616099993,54285.52528824 2025-05-23,16:37:39.000,143,11095881,-795,0,1748018258,12605.071126959992,163.56300726000336,54285.46939128001 2025-05-23,16:37:40.000,143,11095945,-795,0,1748018259,12605.010500169992,163.58415465000144,54285.399520080005 2025-05-23,16:37:41.000,143,11095987,-795,0,1748018260,12604.983554929997,163.66169508000166,54285.48336552 2025-05-23,16:37:42.000,143,11095934,-795,0,1748018261,12604.936400760002,163.61235116999887,54285.35759736 2025-05-23,16:37:43.000,143,11095964,-795,0,1748018262,12604.815147180001,163.5912037800008,54285.55323672 2025-05-23,16:37:44.000,143,11096016,-795,0,1748018263,12604.895982900001,163.555958130004,54285.7209276 2025-05-23,16:37:45.000,143,11095909,-795,0,1748018264,12604.869037659992,163.57005639000272,54285.76285032 2025-05-23,16:37:46.000,143,11095944,-795,0,1748018265,12604.801674559996,163.54890900000464,54285.5811852 2025-05-23,16:37:47.000,143,11095943,-795,0,1748018266,12604.64673942999,163.52071247999993,54285.294713279996 2025-05-23,16:37:48.000,143,11095993,-795,0,1748018267,12604.579376329995,163.57710552000208,54285.21086784 2025-05-23,16:37:49.000,143,11096003,-795,0,1748018268,12604.538958469995,163.541859869998,54285.350610240006 2025-05-23,16:37:50.000,143,11096025,-795,0,1748018269,12604.57264002,163.54890900000464,54285.42048144001 2025-05-23,16:37:51.000,143,11095935,-795,0,1748018270,12604.56590370999,163.57710552000208,54285.67900488001 2025-05-23,16:37:52.000,143,11095993,-795,0,1748018271,12604.559167399995,163.58415465000144,54285.5811852 2025-05-23,16:37:53.000,143,11095918,-795,0,1748018272,12604.498540609995,163.61940029999823,54285.43445568 2025-05-23,16:37:54.000,143,11095895,-795,0,1748018273,12604.59284895,163.61940029999823,54285.30170040001 2025-05-23,16:37:55.000,143,11095959,-755,0,1748018274,12604.67368467,163.6898915999991,54285.28772616 2025-05-23,16:37:56.000,143,11095936,-795,0,1748018275,12604.71410253,163.7180881200038,54285.280739040005 2025-05-23,16:37:57.000,143,11095927,-795,0,1748018276,12604.720838839996,163.78857942000468,54285.22484208001 2025-05-23,16:37:58.000,143,11095992,-795,0,1748018277,12604.781465629996,163.78153028999805,54285.36458448 2025-05-23,16:37:59.000,143,11095969,-795,0,1748018278,12604.909455519992,163.73218638000253,54285.55323672 2025-05-23,16:38:00.000,143,11095945,-795,0,1748018279,12604.990291239992,163.76038289999997,54285.69297912 2025-05-23,16:38:01.000,143,11095903,-795,0,1748018280,12605.044181719997,163.76743202999933,54285.69996624 2025-05-23,16:38:02.000,143,11095933,-795,0,1748018281,12605.064390649997,163.7392355100019,54285.4065072 2025-05-23,16:38:03.000,143,11095957,-795,0,1748018282,12605.030709099992,163.78857942000468,54285.32266176001 2025-05-23,16:38:04.000,143,11095959,-795,0,1748018283,12604.990291239992,163.78857942000468,54285.27375192001 2025-05-23,16:38:05.000,143,11095938,-795,0,1748018284,12604.997027550002,163.7533337700006,54285.46939128001 2025-05-23,16:38:06.000,143,11095976,-795,0,1748018285,12604.990291239992,163.71103899000445,54285.55323672 2025-05-23,16:38:07.000,143,11095978,-795,0,1748018286,12604.895982900001,163.72513725000317,54285.59515944 2025-05-23,16:38:08.000,143,11095952,-795,0,1748018287,12604.781465629996,163.67579334000038,54285.497339760004 2025-05-23,16:38:09.000,143,11095905,-795,0,1748018288,12604.815147180001,163.67579334000038,54285.67900488001 2025-05-23,16:38:10.000,143,11095875,-795,0,1748018289,12604.794938250001,163.6898915999991,54285.4763784 2025-05-23,16:38:11.000,143,11095907,-795,0,1748018290,12604.788201939991,163.67579334000038,54285.4763784 2025-05-23,16:38:12.000,143,11095944,-795,0,1748018291,12604.67368467,163.70398985999782,54285.294713279996 2025-05-23,16:38:13.000,143,11095936,-795,0,1748018292,12604.59284895,163.66169508000166,54285.28772616 2025-05-23,16:38:14.000,143,11095887,-795,0,1748018293,12604.64673942999,163.63349856000423,54285.5811852 2025-05-23,16:38:15.000,143,11095953,-795,0,1748018294,12604.68715728999,163.6405476900036,54285.7209276 2025-05-23,16:38:16.000,143,11095946,-795,0,1748018295,12604.62653049999,163.5912037800008,54285.734901840005 2025-05-23,16:38:17.000,143,11095902,-795,0,1748018296,12604.47159537,163.62644943000487,54285.53227536 2025-05-23,16:38:18.000,143,11095934,-795,0,1748018297,12604.51201323,163.58415465000144,54285.30170040001 2025-05-23,16:38:19.000,143,11095885,-795,0,1748018298,12604.55243109,163.63349856000423,54285.45541704 2025-05-23,16:38:20.000,143,11095918,-795,0,1748018299,12604.599585259995,163.64759682000295,54285.49035264001 2025-05-23,16:38:21.000,143,11095941,-795,0,1748018300,12604.59284895,163.6546459500023,54285.52528824 2025-05-23,16:38:22.000,143,11095953,-795,0,1748018301,12604.56590370999,163.6405476900036,54285.63009504 2025-05-23,16:38:23.000,143,11095969,-795,0,1748018302,12604.53222216,163.61235116999887,54285.7209276 2025-05-23,16:38:24.000,143,11095984,-795,0,1748018303,12604.417704889995,163.61235116999887,54285.713940480004 2025-05-23,16:38:25.000,143,11095988,-795,0,1748018304,12604.35034179,163.59825291000016,54285.685992000006 2025-05-23,16:38:26.000,143,11095930,-795,0,1748018305,12604.37055072,163.58415465000144,54285.50432688 2025-05-23,16:38:27.000,143,11095959,-795,0,1748018306,12604.276242379994,163.555958130004,54285.39253296001 2025-05-23,16:38:28.000,143,11095951,-795,0,1748018307,12604.269506069999,163.56300726000336,54285.448429920005 2025-05-23,16:38:29.000,143,11095968,-795,0,1748018308,12604.188670349999,163.52071247999993,54285.44144280001 2025-05-23,16:38:30.000,143,11095943,-795,0,1748018309,12604.202142969989,163.5277616099993,54285.65804352001 2025-05-23,16:38:31.000,143,11095943,-795,0,1748018310,12604.309923929999,163.45022117999906,54285.84669576001 2025-05-23,16:38:32.000,143,11095991,-795,0,1748018311,12604.34360547999,163.48546683000313,54285.75586320001 2025-05-23,16:38:33.000,143,11095938,-795,0,1748018312,12604.39075965,163.47136857000442,54285.70695336001 2025-05-23,16:38:34.000,143,11095965,-795,0,1748018313,12604.397495959995,163.52071247999993,54285.378558720004 2025-05-23,16:38:35.000,143,11095943,-755,0,1748018314,12604.559167399995,163.5066142200012,54285.567210960005 2025-05-23,16:38:36.000,143,11095926,-795,0,1748018315,12604.68715728999,163.49956509000185,54285.56022384001 2025-05-23,16:38:37.000,143,11095969,-795,0,1748018316,12604.68715728999,163.51366335000057,54285.46240416 2025-05-23,16:38:38.000,143,11096002,-795,0,1748018317,12604.774729320001,163.5066142200012,54285.665030640004 2025-05-23,16:38:39.000,143,11096026,-795,0,1748018318,12604.983554929997,163.42202466000163,54285.783811680005 2025-05-23,16:38:40.000,143,11095961,-795,0,1748018319,12605.050918029992,163.43612292000034,54285.88861848 2025-05-23,16:38:41.000,143,11095958,-795,0,1748018320,12605.091335889992,163.41497553000227,54285.951502560005 2025-05-23,16:38:42.000,143,11095923,-795,0,1748018321,12605.050918029992,163.49956509000185,54285.60913368001 2025-05-23,16:38:43.000,143,11095932,-795,0,1748018322,12605.030709099992,163.41497553000227,54285.5811852 2025-05-23,16:38:44.000,143,11095941,-795,0,1748018323,12604.956609690002,163.45727030999842,54285.53227536 2025-05-23,16:38:45.000,143,11095939,-795,0,1748018324,12604.970082309992,163.42202466000163,54285.65804352001 2025-05-23,16:38:46.000,143,11095973,-795,0,1748018325,12604.835356110001,163.4079264000029,54285.734901840005 2025-05-23,16:38:47.000,143,11095922,-795,0,1748018326,12604.767993009991,163.3444842300014,54285.75586320001 2025-05-23,16:38:48.000,143,11095940,-795,0,1748018327,12604.700629909996,163.3444842300014,54285.81176016 2025-05-23,16:38:49.000,143,11095954,-795,0,1748018328,12604.65347574,163.36563161999948,54285.89560560001 2025-05-23,16:38:50.000,143,11095950,-795,0,1748018329,12604.46485905999,163.35858249000012,54285.63708216001 2025-05-23,16:38:51.000,143,11095987,-795,0,1748018330,12604.45138644,163.33743510000204,54285.616120800005 2025-05-23,16:38:52.000,143,11095970,-795,0,1748018331,12604.32339654999,163.31628771000396,54285.50432688 2025-05-23,16:38:53.000,143,11095997,-795,0,1748018332,12604.289714999999,163.2810420599999,54285.46240416 2025-05-23,16:38:54.000,143,11095945,-795,0,1748018333,12604.141516179989,163.2810420599999,54285.46939128001 2025-05-23,16:38:55.000,143,11095969,-795,0,1748018334,12604.34360547999,163.22464901999774,54285.86765712 2025-05-23,16:38:56.000,143,11096007,-795,0,1748018335,12604.38402333999,163.20350162999966,54285.84669576001 2025-05-23,16:38:57.000,143,11095964,-795,0,1748018336,12604.316660239994,163.1964525000003,54285.60214656 2025-05-23,16:38:58.000,143,11095959,-795,0,1748018337,12604.397495959995,163.20350162999966,54285.41349432 2025-05-23,16:38:59.000,143,11095998,-795,0,1748018338,12604.518749539995,163.16825598000287,54285.43445568 2025-05-23,16:39:00.000,143,11095934,-795,0,1748018339,12604.619794189995,163.1823542400016,54285.53227536 2025-05-23,16:39:01.000,143,11096017,-795,0,1748018340,12604.727575149991,163.1964525000003,54285.48336552 2025-05-23,16:39:02.000,143,11095965,-795,0,1748018341,12604.815147180001,163.21759988999838,54285.58817232001 2025-05-23,16:39:03.000,143,11095981,-795,0,1748018342,12604.963345999997,163.20350162999966,54285.69297912 2025-05-23,16:39:04.000,143,11095914,-795,0,1748018343,12605.098072200002,163.27399293000053,54285.84669576001 2025-05-23,16:39:05.000,143,11095986,-795,0,1748018344,12605.259743639988,163.31628771000396,54285.5811852 2025-05-23,16:39:06.000,143,11095989,-795,0,1748018345,12605.219325779988,163.3797298799982,54285.55323672 2025-05-23,16:39:07.000,143,11095979,-795,0,1748018346,12605.226062089998,163.47841770000377,54285.43445568 2025-05-23,16:39:08.000,143,11095954,-795,0,1748018347,12605.212589469993,163.57005639000272,54285.50432688 2025-05-23,16:39:09.000,143,11095998,-795,0,1748018348,12605.172171609993,163.57710552000208,54285.6510564 2025-05-23,16:39:10.000,143,11095936,-795,0,1748018349,12605.185644229998,163.68284246999974,54285.88861848 2025-05-23,16:39:11.000,143,11095970,-795,0,1748018350,12605.151962679993,163.69694072999846,54285.91656696 2025-05-23,16:39:12.000,143,11095971,-795,0,1748018351,12605.030709099992,163.71103899000445,54286.04233512001 2025-05-23,16:39:13.000,143,11095928,-795,0,1748018352,12604.916191830001,163.74628464000125,54285.63708216001 2025-05-23,16:39:14.000,143,11095982,-795,0,1748018353,12604.808410869991,163.73218638000253,54285.7209276 2025-05-23,16:39:15.000,143,11095921,-795,0,1748018354,12604.73431146,163.76743202999933,54285.713940480004 2025-05-23,16:39:16.000,143,11095940,-795,0,1748018355,12604.63326681,163.8026776800034,54285.72791472001 2025-05-23,16:39:17.000,143,11095956,-795,0,1748018356,12604.48506798999,163.7744811599987,54285.685992000006 2025-05-23,16:39:18.000,143,11095968,-795,0,1748018357,12604.48506798999,163.7533337700006,54285.84669576001 2025-05-23,16:39:19.000,143,11095965,-795,0,1748018358,12604.56590370999,163.67579334000038,54286.000412400004 2025-05-23,16:39:20.000,143,11095972,-795,0,1748018359,12604.55243109,163.68284246999974,54285.95848968 2025-05-23,16:39:21.000,143,11095944,-795,0,1748018360,12604.65347574,163.69694072999846,54285.69297912 2025-05-23,16:39:22.000,143,11095932,-795,0,1748018361,12604.57264002,163.6405476900036,54285.50432688 2025-05-23,16:39:23.000,143,11095943,-795,0,1748018362,12604.707366219991,163.67579334000038,54285.56022384001 2025-05-23,16:39:24.000,143,11095994,-795,0,1748018363,12604.741047769996,163.72513725000317,54285.5811852 2025-05-23,16:39:25.000,143,11095971,-795,0,1748018364,12604.774729320001,163.73218638000253,54285.77682456001 2025-05-23,16:39:26.000,143,11095969,-795,0,1748018365,12604.741047769996,163.81677594000212,54285.69297912 2025-05-23,16:39:27.000,143,11095930,-795,0,1748018366,12604.835356110001,163.8026776800034,54285.685992000006 2025-05-23,16:39:28.000,143,11095946,-795,0,1748018367,12604.909455519992,163.88726724000298,54285.853682880006 2025-05-23,16:39:29.000,143,11095959,-795,0,1748018368,12604.949873379992,163.94366027999786,54285.45541704 2025-05-23,16:39:30.000,143,11095990,-795,0,1748018369,12604.970082309992,163.99300419000065,54285.62310792 2025-05-23,16:39:31.000,143,11095956,-795,0,1748018370,12605.003763859997,163.99300419000065,54285.60913368001 2025-05-23,16:39:32.000,143,11095941,-795,0,1748018371,12605.017236480002,164.02824984000472,54285.63708216001 2025-05-23,16:39:33.000,143,11095933,-795,0,1748018372,12604.916191830001,164.0846428799996,54285.70695336001 2025-05-23,16:39:34.000,143,11095942,-795,0,1748018373,12604.956609690002,164.06349549000151,54285.87464424001 2025-05-23,16:39:35.000,143,11095994,-795,0,1748018374,12605.077863270002,164.07759375000023,54286.09823208 2025-05-23,16:39:36.000,143,11095956,-795,0,1748018375,12605.044181719997,164.07054462000087,54286.08425784 2025-05-23,16:39:37.000,143,11095982,-795,0,1748018376,12604.976818620002,164.01415157999872,54285.665030640004 2025-05-23,16:39:38.000,143,11095972,-795,0,1748018377,12605.010500169992,164.00005332,54285.685992000006 2025-05-23,16:39:39.000,143,11095943,-795,0,1748018378,12604.983554929997,163.92251288999978,54285.60214656 2025-05-23,16:39:40.000,143,11095960,-795,0,1748018379,12605.017236480002,163.90841463000106,54285.74887608 2025-05-23,16:39:41.000,143,11095963,-795,0,1748018380,12605.071126959992,163.79562855000404,54286.035348 2025-05-23,16:39:42.000,143,11095955,-795,0,1748018381,12605.131753749993,163.78857942000468,54286.09823208 2025-05-23,16:39:43.000,143,11095936,-795,0,1748018382,12605.226062089998,163.73218638000253,54285.94451544001 2025-05-23,16:39:44.000,143,11095958,-795,0,1748018383,12605.367524599998,163.70398985999782,54285.9305412 2025-05-23,16:39:45.000,143,11095911,-795,0,1748018384,12605.5696139,163.7180881200038,54285.853682880006 2025-05-23,16:39:46.000,143,11095953,-795,0,1748018385,12605.69086748,163.71103899000445,54285.79778592 2025-05-23,16:39:47.000,143,11095908,-795,0,1748018386,12605.78517581999,163.7180881200038,54285.67201776 2025-05-23,16:39:48.000,143,11095922,-795,0,1748018387,12605.95358357,163.6898915999991,54285.76285032 2025-05-23,16:39:49.000,143,11095957,-795,0,1748018388,12606.068100839992,163.67579334000038,54286.00739952 2025-05-23,16:39:50.000,143,11095944,-795,0,1748018389,12606.182618109997,163.7180881200038,54286.15412904 2025-05-23,16:39:51.000,143,11095956,-795,0,1748018390,12606.297135380002,163.73218638000253,54286.1750904 2025-05-23,16:39:52.000,143,11095996,-795,0,1748018391,12606.337553240002,163.80972681000276,54286.20303888 2025-05-23,16:39:53.000,143,11095947,-795,0,1748018392,12606.310607999992,163.82382507000148,54285.902592720005 2025-05-23,16:39:54.000,143,11095917,-795,0,1748018393,12606.377971100002,163.81677594000212,54286.021373760006 2025-05-23,16:39:55.000,143,11095952,-795,0,1748018394,12606.364498479998,163.84497245999955,54285.9654768 2025-05-23,16:39:56.000,143,11095926,-795,0,1748018395,12606.324080619997,163.8661198500049,54286.02836088 2025-05-23,16:39:57.000,143,11095939,-795,0,1748018396,12606.256717520002,163.85907071999827,54286.16111616001 2025-05-23,16:39:58.000,143,11095928,-795,0,1748018397,12606.229772279992,163.8379233300002,54286.20303888 2025-05-23,16:39:59.000,143,11095945,-795,0,1748018398,12606.377971100002,163.81677594000212,54286.36374264 2025-05-23,16:40:00.000,143,11095965,-795,0,1748018399,12606.357762170002,163.81677594000212,54286.32181992 2025-05-23,16:40:01.000,143,11095907,-795,0,1748018400,12606.458806819988,163.83087420000084,54286.16111616001 2025-05-23,16:40:02.000,143,11095929,-795,0,1748018401,12606.425125269998,163.78857942000468,54285.98643816 2025-05-23,16:40:03.000,143,11095896,-795,0,1748018402,12606.532906229993,163.7180881200038,54285.99342528001 2025-05-23,16:40:04.000,143,11095927,-795,0,1748018403,12606.593533019994,163.71103899000445,54286.13316768 2025-05-23,16:40:05.000,143,11095958,-795,0,1748018404,12606.633950879994,163.62644943000487,54286.384704000004 2025-05-23,16:40:06.000,143,11095936,-795,0,1748018405,12606.633950879994,163.61235116999887,54286.27989720001 2025-05-23,16:40:07.000,143,11095968,-795,0,1748018406,12606.667632429999,163.63349856000423,54286.21002600001 2025-05-23,16:40:08.000,143,11095982,-795,0,1748018407,12606.728259219999,163.61235116999887,54286.237974480006 2025-05-23,16:40:09.000,143,11095896,-795,0,1748018408,12606.815831249995,163.66169508000166,54286.14714192 2025-05-23,16:40:10.000,143,11095933,-795,0,1748018409,12606.80235862999,163.64759682000295,54286.13316768 2025-05-23,16:40:11.000,143,11095975,-795,0,1748018410,12606.836040179995,163.66169508000166,54286.18207752001 2025-05-23,16:40:12.000,143,11096000,-795,0,1748018411,12606.78214969999,163.69694072999846,54286.09124496001 2025-05-23,16:40:13.000,143,11095947,-795,0,1748018412,12606.76867708,163.6898915999991,54286.34278128 2025-05-23,16:40:14.000,143,11095971,-795,0,1748018413,12606.856249109995,163.67579334000038,54286.53143352 2025-05-23,16:40:15.000,143,11095940,-795,0,1748018414,12606.916875899995,163.72513725000317,54286.524446400006 2025-05-23,16:40:16.000,143,11095929,-795,0,1748018415,12606.876458039995,163.76743202999933,54286.34976840001 2025-05-23,16:40:17.000,143,11095961,-795,0,1748018416,12606.90340327999,163.79562855000404,54286.1052192 2025-05-23,16:40:18.000,143,11095931,-795,0,1748018417,12606.957293759995,163.7744811599987,54286.27989720001 2025-05-23,16:40:19.000,143,11095926,-795,0,1748018418,12607.00444792999,163.8026776800034,54286.286884320005 2025-05-23,16:40:20.000,143,11095955,-795,0,1748018419,12606.97076638,163.79562855000404,54286.27989720001 2025-05-23,16:40:21.000,143,11095970,-795,0,1748018420,12607.03139317,163.72513725000317,54286.63624032 2025-05-23,16:40:22.000,143,11095950,-795,0,1748018421,12607.07181103,163.7744811599987,54286.63624032 2025-05-23,16:40:23.000,143,11095942,-795,0,1748018422,12607.017920549995,163.78153028999805,54286.68515016001 2025-05-23,16:40:24.000,143,11095966,-795,0,1748018423,12606.92361220999,163.80972681000276,54286.41265248 2025-05-23,16:40:25.000,143,11095961,-795,0,1748018424,12607.01118424,163.79562855000404,54286.454575200005 2025-05-23,16:40:26.000,143,11095939,-795,0,1748018425,12606.94382113999,163.7744811599987,54286.43361384 2025-05-23,16:40:27.000,143,11095992,-795,0,1748018426,12606.72152290999,163.8026776800034,54286.16111616001 2025-05-23,16:40:28.000,143,11095957,-795,0,1748018427,12606.74846815,163.78153028999805,54286.32181992 2025-05-23,16:40:29.000,143,11096017,-795,0,1748018428,12606.687841359999,163.82382507000148,54286.53143352 2025-05-23,16:40:30.000,143,11095955,-795,0,1748018429,12606.70131397999,163.8026776800034,54286.671175920004 2025-05-23,16:40:31.000,143,11095943,-795,0,1748018430,12606.70131397999,163.82382507000148,54286.72707288 2025-05-23,16:40:32.000,143,11095952,-795,0,1748018431,12606.654159809994,163.8520215899989,54286.573356240006 2025-05-23,16:40:33.000,143,11095910,-795,0,1748018432,12606.674368739994,163.8661198500049,54286.44758808001 2025-05-23,16:40:34.000,143,11095944,-795,0,1748018433,12606.526169919998,163.88726724000298,54286.25194872 2025-05-23,16:40:35.000,143,11095936,-795,0,1748018434,12606.526169919998,163.9366111499985,54286.39867824001 2025-05-23,16:40:36.000,143,11095986,-795,0,1748018435,12606.438597889988,163.95775854000385,54286.51047216 2025-05-23,16:40:37.000,143,11095933,-795,0,1748018436,12606.155672870002,163.97890593000193,54286.29387144 2025-05-23,16:40:38.000,143,11095909,-795,0,1748018437,12606.270190139992,163.97890593000193,54286.53143352 2025-05-23,16:40:39.000,143,11095938,-795,0,1748018438,12606.283662759997,164.01415157999872,54286.75502136 2025-05-23,16:40:40.000,143,11095899,-795,0,1748018439,12606.330816929993,163.9859550600013,54286.692137280006 2025-05-23,16:40:41.000,143,11095897,-795,0,1748018440,12606.256717520002,164.00710244999937,54286.36374264 2025-05-23,16:40:42.000,143,11095914,-795,0,1748018441,12606.223035969997,163.97890593000193,54286.27989720001 2025-05-23,16:40:43.000,143,11095912,-795,0,1748018442,12606.276926450002,164.00005332,54286.29387144 2025-05-23,16:40:44.000,143,11095933,-795,0,1748018443,12606.344289549997,164.02824984000472,54286.503485040004 2025-05-23,16:40:45.000,143,11095945,-795,0,1748018444,12606.418388960003,164.01415157999872,54286.58733048 2025-05-23,16:40:46.000,143,11095961,-795,0,1748018445,12606.337553240002,163.99300419000065,54286.34976840001 2025-05-23,16:40:47.000,143,11095960,-795,0,1748018446,12606.465543129998,164.04234810000344,54286.51745928001 2025-05-23,16:40:48.000,143,11095940,-795,0,1748018447,12606.505960989998,164.03529897000408,54286.34976840001 2025-05-23,16:40:49.000,143,11095937,-795,0,1748018448,12606.546378849998,164.09169200999895,54286.34976840001 2025-05-23,16:40:50.000,143,11095886,-795,0,1748018449,12606.445334199998,164.12693766000302,54286.356755520006 2025-05-23,16:40:51.000,143,11095949,-795,0,1748018450,12606.384707409998,164.15513418000046,54286.36374264 2025-05-23,16:40:52.000,143,11095965,-795,0,1748018451,12606.209563349992,164.14103592000174,54286.18207752001 2025-05-23,16:40:53.000,143,11095951,-795,0,1748018452,12606.283662759997,164.1974289600039,54286.46854944 2025-05-23,16:40:54.000,143,11095971,-795,0,1748018453,12606.303871689997,164.19037983000453,54286.60130472 2025-05-23,16:40:55.000,143,11095904,-795,0,1748018454,12606.256717520002,164.1833306999979,54286.66418880001 2025-05-23,16:40:56.000,143,11095928,-795,0,1748018455,12606.303871689997,164.1833306999979,54286.43361384 2025-05-23,16:40:57.000,143,11095889,-795,0,1748018456,12606.196090730002,164.19037983000453,54286.15412904 2025-05-23,16:40:58.000,143,11095871,-795,0,1748018457,12606.202827039997,164.1480850500011,54286.23098736001 2025-05-23,16:41:00.000,143,11095906,-795,0,1748018459,12606.229772279992,164.13398679000238,54286.48252368 2025-05-23,16:41:02.000,143,11095971,-795,0,1748018461,12606.256717520002,164.1128394000043,54286.46854944 2025-05-23,16:41:03.000,143,11095913,-795,0,1748018462,12606.276926450002,164.10579026999767,54286.46854944 2025-05-23,16:41:04.000,143,11095968,-795,0,1748018463,12606.337553240002,164.0987411399983,54286.30784568001 2025-05-23,16:41:05.000,143,11095897,-795,0,1748018464,12606.411652649993,164.0987411399983,54286.405665360006 2025-05-23,16:41:06.000,143,11095880,-795,0,1748018465,12606.344289549997,164.1128394000043,54286.18207752001 2025-05-23,16:41:07.000,143,11095984,-795,0,1748018466,12606.445334199998,164.10579026999767,54286.286884320005 2025-05-23,16:41:08.000,143,11095942,-715,0,1748018467,12606.479015749988,164.10579026999767,54286.46156232 2025-05-23,16:41:09.000,143,11095930,-795,0,1748018468,12606.472279439993,164.0846428799996,54286.30784568001 2025-05-23,16:41:10.000,143,11095955,-795,0,1748018469,12606.532906229993,164.06349549000151,54286.4196396 2025-05-23,16:41:11.000,143,11095939,-795,0,1748018470,12606.546378849998,164.0493972300028,54286.43361384 2025-05-23,16:41:12.000,143,11095924,-795,0,1748018471,12606.68110504999,164.06349549000151,54286.39169112 2025-05-23,16:41:13.000,143,11095886,-795,0,1748018472,12606.714786599994,164.05644636000216,54286.36374264 2025-05-23,16:41:14.000,143,11095888,-795,0,1748018473,12606.72152290999,164.00710244999937,54286.356755520006 2025-05-23,16:41:15.000,143,11095942,-795,0,1748018474,12606.708050289999,163.92956201999914,54286.286884320005 2025-05-23,16:41:16.000,143,11095869,-795,0,1748018475,12606.674368739994,163.8661198500049,54286.503485040004 2025-05-23,16:41:17.000,143,11095945,-795,0,1748018476,12606.78214969999,163.8379233300002,54286.65021456 2025-05-23,16:41:18.000,143,11095968,-795,0,1748018477,12606.775413389994,163.84497245999955,54286.65720168 2025-05-23,16:41:19.000,143,11095938,-795,0,1748018478,12606.72152290999,163.80972681000276,54286.552394880004 2025-05-23,16:41:20.000,143,11095949,-795,0,1748018479,12606.795622319994,163.7533337700006,54286.51745928001 2025-05-23,16:41:21.000,143,11095878,-795,0,1748018480,12606.734995529994,163.7180881200038,54286.46854944 2025-05-23,16:41:22.000,143,11095869,-795,0,1748018481,12606.667632429999,163.66874421000102,54286.32880704001 2025-05-23,16:41:23.000,143,11095920,-795,0,1748018482,12606.532906229993,163.58415465000144,54286.3148328 2025-05-23,16:41:24.000,143,11095886,-795,0,1748018483,12606.458806819988,163.5277616099993,54286.4895108 2025-05-23,16:41:25.000,143,11095983,-795,0,1748018484,12606.458806819988,163.49956509000185,54286.671175920004 2025-05-23,16:41:26.000,143,11095895,-795,0,1748018485,12606.479015749988,163.4925159600025,54286.67816304 2025-05-23,16:41:27.000,143,11095987,-795,0,1748018486,12606.391443719993,163.46431943999778,54286.6292532 2025-05-23,16:41:28.000,143,11095971,-795,0,1748018487,12606.317344310002,163.47136857000442,54286.237974480006 2025-05-23,16:41:29.000,143,11095902,-795,0,1748018488,12606.283662759997,163.4431720499997,54286.21002600001 2025-05-23,16:41:30.000,143,11095913,-795,0,1748018489,12606.317344310002,163.41497553000227,54286.26592296 2025-05-23,16:41:31.000,143,11095994,-795,0,1748018490,12606.303871689997,163.35858249000012,54286.32880704001 2025-05-23,16:41:32.000,143,11095949,-795,0,1748018491,12606.290399069992,163.27399293000053,54286.58733048 2025-05-23,16:41:33.000,143,11095921,-795,0,1748018492,12606.236508590002,163.2810420599999,54286.6292532 2025-05-23,16:41:34.000,143,11095928,-795,0,1748018493,12606.196090730002,163.2457964100031,54286.51745928001 2025-05-23,16:41:35.000,143,11095923,-795,0,1748018494,12606.162409179997,163.1964525000003,54286.44758808001 2025-05-23,16:41:36.000,143,11096007,-795,0,1748018495,12606.142200249997,163.17530511000223,54286.39169112 2025-05-23,16:41:37.000,143,11095922,-795,0,1748018496,12606.162409179997,163.1823542400016,54286.405665360006 2025-05-23,16:41:38.000,143,11095858,-795,0,1748018497,12606.115255010001,163.18940337000095,54286.37072976 2025-05-23,16:41:39.000,143,11095941,-795,0,1748018498,12606.041155599996,163.14005945999816,54286.189064640006 2025-05-23,16:41:40.000,143,11095983,-795,0,1748018499,12606.000737739996,163.12596119999944,54286.51047216 2025-05-23,16:41:41.000,143,11095941,-795,0,1748018500,12605.994001430001,163.11891207000008,54286.454575200005 2025-05-23,16:41:42.000,143,11095946,-795,0,1748018501,12605.940110949996,163.08366642000328,54286.4196396 2025-05-23,16:41:43.000,143,11095985,-795,0,1748018502,12606.020946669996,163.06251902999793,54286.47553656001 2025-05-23,16:41:44.000,143,11095905,-795,0,1748018503,12605.93337464,163.04137163999985,54286.39867824001 2025-05-23,16:41:45.000,143,11095834,-795,0,1748018504,12605.88622046999,163.06251902999793,54286.237974480006 2025-05-23,16:41:46.000,143,11095916,-795,0,1748018505,12605.89295678,162.9990768600037,54286.29387144 2025-05-23,16:41:47.000,143,11095934,-795,0,1748018506,12605.798648439995,162.95678208000027,54286.27291008 2025-05-23,16:41:48.000,143,11095924,-795,0,1748018507,12605.7717032,162.8862907799994,54286.4196396 2025-05-23,16:41:49.000,143,11095918,-795,0,1748018508,12605.72454902999,162.8510451300026,54286.43361384 2025-05-23,16:41:50.000,143,11095956,-795,0,1748018509,12605.71107641,162.8017012199998,54286.384704000004 2025-05-23,16:41:51.000,143,11095932,-795,0,1748018510,12605.7717032,162.79465209000045,54286.30784568001 2025-05-23,16:41:52.000,143,11095955,-795,0,1748018511,12605.78517581999,162.73120991999895,54286.34976840001 2025-05-23,16:41:53.000,143,11095870,-795,0,1748018512,12605.717812719995,162.6677677500047,54286.32181992 2025-05-23,16:41:54.000,143,11095891,-795,0,1748018513,12605.64371330999,162.65366948999872,54286.3148328 2025-05-23,16:41:55.000,143,11095931,-795,0,1748018514,12605.515723419994,162.61137471000256,54286.3148328 2025-05-23,16:41:56.000,143,11095939,-795,0,1748018515,12605.428151389999,162.55498167000042,54286.37072976 2025-05-23,16:41:57.000,143,11095956,-795,0,1748018516,12605.374260909994,162.5056377600049,54286.51047216 2025-05-23,16:41:58.000,143,11095951,-795,0,1748018517,12605.286688879998,162.4774412400002,54286.34278128 2025-05-23,16:41:59.000,143,11095950,-795,0,1748018518,12605.239534709988,162.47039211000083,54286.217013120004 2025-05-23,16:42:00.000,143,11095905,-795,0,1748018519,12605.178907920003,162.42104819999804,54286.22400024 2025-05-23,16:42:01.000,143,11095871,-795,0,1748018520,12605.239534709988,162.39990080999996,54286.30784568001 2025-05-23,16:42:02.000,143,11095892,-795,0,1748018521,12605.145226369998,162.39990080999996,54286.2449616 2025-05-23,16:42:03.000,143,11095886,-795,0,1748018522,12605.098072200002,162.3435077699978,54286.384704000004 2025-05-23,16:42:04.000,143,11095941,-795,0,1748018523,12605.098072200002,162.37170429000253,54286.36374264 2025-05-23,16:42:05.000,143,11095961,-795,0,1748018524,12605.104808509997,162.3576060300038,54286.27989720001 2025-05-23,16:42:06.000,143,11095914,-795,0,1748018525,12605.199116850003,162.35055690000445,54286.37771688001 2025-05-23,16:42:07.000,143,11095945,-795,0,1748018526,12605.273216259993,162.37170429000253,54286.1750904 2025-05-23,16:42:08.000,143,11095894,-795,0,1748018527,12605.333843049993,162.36465516000317,54286.06329648001 2025-05-23,16:42:09.000,143,11095842,-795,0,1748018528,12605.333843049993,162.3928516800006,54285.951502560005 2025-05-23,16:42:10.000,143,11095883,-795,0,1748018529,12605.428151389999,162.39990080999996,54285.97945104 2025-05-23,16:42:11.000,143,11095898,-795,0,1748018530,12605.448360319999,162.42104819999804,54286.189064640006 2025-05-23,16:42:12.000,143,11095906,-795,0,1748018531,12605.46183293999,162.43514646000403,54286.286884320005 2025-05-23,16:42:13.000,143,11095946,-795,0,1748018532,12605.46183293999,162.42809733000468,54286.26592296 2025-05-23,16:42:14.000,143,11095968,-795,0,1748018533,12605.354051979994,162.44924472000275,54286.09124496001 2025-05-23,16:42:15.000,143,11095973,-795,0,1748018534,12605.374260909994,162.43514646000403,54286.021373760006 2025-05-23,16:42:16.000,143,11095953,-795,0,1748018535,12605.259743639988,162.4915394999989,54286.000412400004 2025-05-23,16:42:17.000,143,11095872,-795,0,1748018536,12605.212589469993,162.4915394999989,54286.168103280004 2025-05-23,16:42:18.000,143,11095904,-795,0,1748018537,12605.084599579997,162.5056377600049,54286.09823208 2025-05-23,16:42:19.000,143,11095944,-795,0,1748018538,12604.895982900001,162.4915394999989,54286.15412904 2025-05-23,16:42:20.000,143,11095980,-795,0,1748018539,12604.801674559996,162.4774412400002,54286.22400024 2025-05-23,16:42:21.000,143,11095990,-795,0,1748018540,12604.71410253,162.46334298000147,54286.237974480006 2025-05-23,16:42:22.000,143,11095953,-795,0,1748018541,12604.727575149991,162.44924472000275,54286.29387144 2025-05-23,16:42:23.000,143,11095946,-795,0,1748018542,12604.619794189995,162.4774412400002,54286.21002600001 2025-05-23,16:42:24.000,143,11095973,-795,0,1748018543,12604.579376329995,162.5056377600049,54286.1750904 2025-05-23,16:42:25.000,143,11095889,-795,0,1748018544,12604.50527691999,162.5056377600049,54286.09124496001 2025-05-23,16:42:26.000,143,11095867,-795,0,1748018545,12604.498540609995,162.51268689000426,54286.1052192 2025-05-23,16:42:27.000,143,11095941,-795,0,1748018546,12604.47159537,162.4774412400002,54286.29387144 2025-05-23,16:42:28.000,143,11095961,-795,0,1748018547,12604.42444119999,162.53383428000234,54286.30085856 2025-05-23,16:42:29.000,143,11095910,-795,0,1748018548,12604.36381440999,162.58317818999785,54286.16111616001 2025-05-23,16:42:30.000,143,11096006,-795,0,1748018549,12604.437913819995,162.6043255800032,54285.88861848 2025-05-23,16:42:31.000,143,11095947,-795,0,1748018550,12604.39075965,162.63957123,54285.685992000006 2025-05-23,16:42:32.000,143,11095965,-795,0,1748018551,12604.53222216,162.6889151400028,54285.951502560005 2025-05-23,16:42:33.000,143,11095936,-795,0,1748018552,12604.60632156999,162.75940644000366,54285.99342528001 2025-05-23,16:42:34.000,143,11095890,-795,0,1748018553,12604.57264002,162.7876029600011,54285.98643816 2025-05-23,16:42:35.000,143,11095928,-795,0,1748018554,12604.518749539995,162.8228486099979,54286.119193440005 2025-05-23,16:42:36.000,143,11095996,-795,0,1748018555,12604.458122749995,162.89333990999876,54286.08425784 2025-05-23,16:42:37.000,143,11095940,-795,0,1748018556,12604.48506798999,162.9356346900022,54286.189064640006 2025-05-23,16:42:38.000,143,11095919,-795,0,1748018557,12604.478331679995,162.9849785999977,54285.97945104 2025-05-23,16:42:39.000,143,11095934,-795,0,1748018558,12604.34360547999,163.01317512000242,54285.77682456001 2025-05-23,16:42:40.000,143,11095939,-795,0,1748018559,12604.35034179,163.01317512000242,54285.87464424001 2025-05-23,16:42:41.000,143,11095902,-795,0,1748018560,12604.296451309994,163.08366642000328,54285.70695336001 2025-05-23,16:42:42.000,143,11095898,-795,0,1748018561,12604.235824519994,163.0343225100005,54285.97945104 2025-05-23,16:42:43.000,143,11095933,-795,0,1748018562,12604.208879279999,163.01317512000242,54286.15412904 2025-05-23,16:42:44.000,143,11095918,-795,0,1748018563,12604.195406659994,163.01317512000242,54286.1750904 2025-05-23,16:42:45.000,143,11095912,-795,0,1748018564,12604.087625699998,163.01317512000242,54285.951502560005 2025-05-23,16:42:46.000,143,11095924,-795,0,1748018565,12604.161725109989,162.99202773000434,54285.81176016 2025-05-23,16:42:47.000,143,11095957,-795,0,1748018566,12604.208879279999,162.92858556000283,54285.94451544001 2025-05-23,16:42:48.000,143,11095968,-795,0,1748018567,12604.235824519994,162.87219252000068,54285.88861848 2025-05-23,16:42:49.000,143,11095955,-795,0,1748018568,12604.161725109989,162.80875034999917,54285.734901840005 2025-05-23,16:42:50.000,143,11095934,-795,0,1748018569,12604.148252489998,162.63957123,54285.75586320001 2025-05-23,16:42:51.000,143,11095905,-795,0,1748018570,12604.276242379994,162.47039211000083,54285.99342528001 2025-05-23,16:42:52.000,143,11095942,-795,0,1748018571,12604.437913819995,162.33645863999845,54285.95848968 2025-05-23,16:42:53.000,143,11095928,-795,0,1748018572,12604.58611263999,162.2941638600023,54286.07727072 2025-05-23,16:42:54.000,143,11095961,-795,0,1748018573,12604.700629909996,162.43514646000403,54285.685992000006 2025-05-23,16:42:55.000,143,11095901,-795,0,1748018574,12604.68715728999,162.49858862999827,54285.69297912 2025-05-23,16:42:56.000,143,11095951,-795,0,1748018575,12604.6938936,162.5408834100017,54285.92355408001 2025-05-23,16:42:57.000,143,11095892,-795,0,1748018576,12604.619794189995,162.5408834100017,54285.9654768 2025-05-23,16:42:58.000,143,11095915,-795,0,1748018577,12604.52548584999,162.52678515000298,54286.11220632001 2025-05-23,16:42:59.000,143,11095903,-795,0,1748018578,12604.478331679995,162.4774412400002,54285.97945104 2025-05-23,16:43:00.000,143,11095910,-795,0,1748018579,12604.47159537,162.46334298000147,54286.04233512001 2025-05-23,16:43:01.000,143,11095959,-795,0,1748018580,12604.42444119999,162.46334298000147,54286.00739952 2025-05-23,16:43:02.000,143,11095898,-795,0,1748018581,12604.45138644,162.4915394999989,54285.95848968 2025-05-23,16:43:03.000,143,11095969,-795,0,1748018582,12604.377287029994,162.4915394999989,54286.035348 2025-05-23,16:43:04.000,143,11095929,-795,0,1748018583,12604.316660239994,162.4915394999989,54286.02836088 2025-05-23,16:43:05.000,143,11095927,-795,0,1748018584,12604.222351899989,162.51973602000362,54285.92355408001 2025-05-23,16:43:06.000,143,11095925,-795,0,1748018585,12604.087625699998,162.4915394999989,54286.08425784 2025-05-23,16:43:07.000,143,11095871,-795,0,1748018586,12604.060680459988,162.52678515000298,54286.09124496001 2025-05-23,16:43:08.000,143,11095958,-795,0,1748018587,12603.986581049998,162.55498167000042,54286.16111616001 2025-05-23,16:43:09.000,143,11095962,-795,0,1748018588,12603.831645919992,162.5761290599985,54286.01438664001 2025-05-23,16:43:10.000,143,11095971,-795,0,1748018589,12603.804700679997,162.5902273200045,54285.75586320001 2025-05-23,16:43:11.000,143,11095952,-795,0,1748018590,12603.703656029997,162.65366948999872,54285.75586320001 2025-05-23,16:43:12.000,143,11095919,-795,0,1748018591,12603.757546510002,162.71006253000087,54285.95848968 2025-05-23,16:43:13.000,143,11095906,-795,0,1748018592,12603.744073889997,162.75940644000366,54285.97945104 2025-05-23,16:43:14.000,143,11095831,-795,0,1748018593,12603.676710790001,162.77350470000238,54286.11220632001 2025-05-23,16:43:15.000,143,11096007,-795,0,1748018594,12603.589138759991,162.80875034999917,54286.00739952 2025-05-23,16:43:16.000,143,11095894,-795,0,1748018595,12603.568929829991,162.83694687000389,54285.95848968 2025-05-23,16:43:17.000,143,11095914,-795,0,1748018596,12603.568929829991,162.8510451300026,54286.000412400004 2025-05-23,16:43:18.000,143,11095951,-795,0,1748018597,12603.43420363,162.89333990999876,54285.67900488001 2025-05-23,16:43:19.000,143,11095954,-795,0,1748018598,12603.528511969991,162.9356346900022,54285.86765712 2025-05-23,16:43:20.000,143,11095967,-795,0,1748018599,12603.508303039991,162.9356346900022,54285.853682880006 2025-05-23,16:43:21.000,143,11095863,-795,0,1748018600,12603.55545721,162.8862907799994,54285.98643816 2025-05-23,16:43:22.000,143,11095976,-795,0,1748018601,12603.501566729996,162.87219252000068,54286.16111616001 2025-05-23,16:43:23.000,143,11095975,-795,0,1748018602,12603.49483042,162.8510451300026,54286.16111616001 2025-05-23,16:43:24.000,143,11095969,-795,0,1748018603,12603.45441256,162.85809426000196,54286.021373760006 2025-05-23,16:43:25.000,143,11095973,-795,0,1748018604,12603.49483042,162.83694687000389,54286.02836088 2025-05-23,16:43:26.000,143,11095976,-795,0,1748018605,12603.636292930001,162.83694687000389,54285.92355408001 2025-05-23,16:43:27.000,143,11095923,-795,0,1748018606,12603.649765549992,162.77350470000238,54285.99342528001 2025-05-23,16:43:28.000,143,11095960,-795,0,1748018607,12603.690183409992,162.8017012199998,54285.99342528001 2025-05-23,16:43:29.000,143,11095866,-795,0,1748018608,12603.622820309996,162.80875034999917,54285.832721520004 2025-05-23,16:43:30.000,143,11095945,-795,0,1748018609,12603.508303039991,162.82989774000453,54285.89560560001 2025-05-23,16:43:31.000,143,11095852,-795,0,1748018610,12603.548720899991,162.90038903999812,54286.08425784 2025-05-23,16:43:32.000,143,11095941,-795,0,1748018611,12603.541984589996,162.94268382000155,54286.168103280004 2025-05-23,16:43:33.000,143,11095924,-795,0,1748018612,12603.548720899991,163.02022425000177,54286.035348 2025-05-23,16:43:34.000,143,11095938,-795,0,1748018613,12603.461148869996,163.11186294000072,54285.88861848 2025-05-23,16:43:35.000,143,11095928,-795,0,1748018614,12603.4139947,163.16825598000287,54285.832721520004 2025-05-23,16:43:36.000,143,11095907,-795,0,1748018615,12603.420731009996,163.23874728000374,54285.9654768 2025-05-23,16:43:37.000,143,11095873,-795,0,1748018616,12603.34663159999,163.28809118999925,54286.14015480001 2025-05-23,16:43:38.000,143,11095892,-795,0,1748018617,12603.28600480999,163.3092385800046,54286.14714192 2025-05-23,16:43:39.000,143,11095971,-795,0,1748018618,12603.18496015999,163.3444842300014,54286.070283600005 2025-05-23,16:43:40.000,143,11095953,-795,0,1748018619,12603.2119054,163.38677901000483,54286.11220632001 2025-05-23,16:43:41.000,143,11095955,-795,0,1748018620,12603.117597059994,163.37268074999884,54285.86765712 2025-05-23,16:43:42.000,143,11095935,-795,0,1748018621,12603.15127861,163.35153336000076,54286.049322240004 2025-05-23,16:43:43.000,143,11095913,-795,0,1748018622,12603.137805989994,163.2598946700018,54286.18207752001 2025-05-23,16:43:44.000,143,11095897,-795,0,1748018623,12603.13106968,163.21055075999902,54286.02836088 2025-05-23,16:43:45.000,143,11095899,-795,0,1748018624,12603.12433336999,163.21055075999902,54286.189064640006 2025-05-23,16:43:46.000,143,11095840,-795,0,1748018625,12603.077179199994,163.17530511000223,54286.20303888 2025-05-23,16:43:47.000,143,11095921,-795,0,1748018626,12602.989607169999,163.1612068500035,54286.37072976 2025-05-23,16:43:48.000,143,11095902,-795,0,1748018627,12602.942452999989,163.17530511000223,54286.189064640006 2025-05-23,16:43:49.000,143,11095941,-795,0,1748018628,12602.928980379998,163.15415772000415,54286.04233512001 2025-05-23,16:43:50.000,143,11095930,-795,0,1748018629,12602.955925619994,163.1330103299988,54285.99342528001 2025-05-23,16:43:51.000,143,11095905,-795,0,1748018630,12602.982870859989,163.11891207000008,54286.070283600005 2025-05-23,16:43:52.000,143,11095941,-795,0,1748018631,12603.117597059994,163.1330103299988,54286.09124496001 2025-05-23,16:43:53.000,143,11095835,-795,0,1748018632,12603.12433336999,163.11891207000008,54286.3148328 2025-05-23,16:43:54.000,143,11095890,-795,0,1748018633,12603.15127861,163.17530511000223,54286.217013120004 2025-05-23,16:43:55.000,143,11095901,-795,0,1748018634,12603.137805989994,163.1823542400016,54286.11220632001 2025-05-23,16:43:56.000,143,11095950,-795,0,1748018635,12603.27253219,163.26694380000117,54286.13316768 2025-05-23,16:43:57.000,143,11095928,-795,0,1748018636,12603.36684052999,163.2951403199986,54285.98643816 2025-05-23,16:43:58.000,143,11095963,-795,0,1748018637,12603.4139947,163.37268074999884,54285.97945104 2025-05-23,16:43:59.000,143,11095933,-795,0,1748018638,12603.360104219995,163.42202466000163,54286.00739952 2025-05-23,16:44:00.000,143,11095922,-795,0,1748018639,12603.29274112,163.5066142200012,54285.70695336001 2025-05-23,16:44:01.000,143,11095897,-795,0,1748018640,12603.380313149995,163.56300726000336,54286.3148328 2025-05-23,16:44:02.000,143,11095912,-795,0,1748018641,12603.30621373999,163.61940029999823,54286.19605176 2025-05-23,16:44:03.000,143,11095893,-795,0,1748018642,12603.23211433,163.64759682000295,54286.25194872 2025-05-23,16:44:04.000,143,11095933,-795,0,1748018643,12603.14454229999,163.76743202999933,54286.12618056 2025-05-23,16:44:05.000,143,11095919,-795,0,1748018644,12603.023288719989,163.76743202999933,54285.97246392001 2025-05-23,16:44:06.000,143,11095947,-795,0,1748018645,12602.915507759993,163.83087420000084,54285.902592720005 2025-05-23,16:44:07.000,143,11095941,-795,0,1748018646,12602.908771449998,163.8520215899989,54286.12618056 2025-05-23,16:44:08.000,143,11095955,-795,0,1748018647,12602.807726799998,163.8520215899989,54286.12618056 2025-05-23,16:44:09.000,143,11095851,-795,0,1748018648,12602.612373809992,163.83087420000084,54286.22400024 2025-05-23,16:44:10.000,143,11095898,-795,0,1748018649,12602.491120229992,163.80972681000276,54286.168103280004 2025-05-23,16:44:11.000,143,11095896,-795,0,1748018650,12602.437229750001,163.8026776800034,54286.237974480006 2025-05-23,16:44:12.000,143,11095892,-795,0,1748018651,12602.363130339996,163.81677594000212,54286.217013120004 2025-05-23,16:44:13.000,143,11095941,-795,0,1748018652,12602.309239859991,163.81677594000212,54286.02836088 2025-05-23,16:44:14.000,143,11095931,-795,0,1748018653,12602.282294619996,163.81677594000212,54286.00739952 2025-05-23,16:44:15.000,143,11095906,-795,0,1748018654,12602.282294619996,163.8379233300002,54285.832721520004 2025-05-23,16:44:16.000,143,11095937,-795,0,1748018655,12602.282294619996,163.83087420000084,54285.76285032 2025-05-23,16:44:17.000,143,11095861,-755,0,1748018656,12602.29576724,163.78857942000468,54285.95848968 2025-05-23,16:44:18.000,143,11095868,-795,0,1748018657,12602.437229750001,163.73218638000253,54285.9654768 2025-05-23,16:44:19.000,143,11095907,-795,0,1748018658,12602.545010709997,163.66874421000102,54285.80477304001 2025-05-23,16:44:20.000,143,11095882,-795,0,1748018659,12602.673000599993,163.80972681000276,54285.75586320001 2025-05-23,16:44:21.000,143,11095903,-795,0,1748018660,12602.774045249993,163.9366111499985,54285.72791472001 2025-05-23,16:44:22.000,143,11095925,-795,0,1748018661,12602.814463109993,164.05644636000216,54285.92355408001 2025-05-23,16:44:23.000,143,11095936,-795,0,1748018662,12602.895298829993,164.0846428799996,54285.97246392001 2025-05-23,16:44:24.000,143,11095896,-795,0,1748018663,12602.875089899993,164.16923243999918,54286.08425784 2025-05-23,16:44:25.000,143,11095843,-795,0,1748018664,12602.868353589998,164.15513418000046,54286.11220632001 2025-05-23,16:44:26.000,143,11095861,-795,0,1748018665,12602.895298829993,164.21857635000197,54286.22400024 2025-05-23,16:44:27.000,143,11095909,-795,0,1748018666,12602.861617279988,164.2115272200026,54286.26592296 2025-05-23,16:44:28.000,143,11095928,-795,0,1748018667,12602.814463109993,164.2961167800022,54286.119193440005 2025-05-23,16:44:30.000,143,11095893,-795,0,1748018669,12602.753836319993,164.3595589500037,54286.12618056 2025-05-23,16:44:31.000,143,11095923,-795,0,1748018670,12602.652791669992,164.38775547000114,54286.070283600005 2025-05-23,16:44:32.000,143,11095885,-795,0,1748018671,12602.699945840002,164.40890285999922,54286.32880704001 2025-05-23,16:44:33.000,143,11095904,-795,0,1748018672,12602.686473219997,164.37365721000242,54286.53143352 2025-05-23,16:44:34.000,143,11095906,-795,0,1748018673,12602.585428569997,164.42300111999793,54286.405665360006 2025-05-23,16:44:35.000,143,11095862,-795,0,1748018674,12602.585428569997,164.3948046000005,54286.43361384 2025-05-23,16:44:36.000,143,11095925,-795,0,1748018675,12602.639319050002,164.47234503000072,54286.30784568001 2025-05-23,16:44:37.000,143,11095925,-795,0,1748018676,12602.592164879992,164.43005025000457,54286.32880704001 2025-05-23,16:44:38.000,143,11095905,-795,0,1748018677,12602.578692260002,164.48644328999944,54286.25194872 2025-05-23,16:44:39.000,143,11095917,-795,0,1748018678,12602.592164879992,164.47234503000072,54286.27291008 2025-05-23,16:44:40.000,143,11095942,-795,0,1748018679,12602.659527980002,164.5075906800048,54286.51047216 2025-05-23,16:44:41.000,143,11095891,-795,0,1748018680,12602.659527980002,164.47939416000008,54286.559382 2025-05-23,16:44:42.000,143,11095878,-795,0,1748018681,12602.699945840002,164.50054154999816,54286.58034336 2025-05-23,16:44:43.000,143,11095888,-795,0,1748018682,12602.814463109993,164.45119764000265,54286.622266080005 2025-05-23,16:44:44.000,143,11095903,-795,0,1748018683,12602.861617279988,164.45119764000265,54286.39867824001 2025-05-23,16:44:45.000,143,11095906,-795,0,1748018684,12602.922244069989,164.41595198999858,54286.335794160004 2025-05-23,16:44:46.000,143,11095974,-795,0,1748018685,12602.908771449998,164.38775547000114,54286.286884320005 2025-05-23,16:44:47.000,143,11095942,-795,0,1748018686,12603.077179199994,164.28906765000283,54286.524446400006 2025-05-23,16:44:48.000,143,11095936,-795,0,1748018687,12603.11086075,164.28201852000348,54286.86681528 2025-05-23,16:44:49.000,143,11095884,-795,0,1748018688,12603.11086075,164.2467728699994,54286.84585392 2025-05-23,16:44:50.000,143,11095898,-795,0,1748018689,12603.04349764999,164.22562548000133,54286.552394880004 2025-05-23,16:44:51.000,143,11095898,-795,0,1748018690,12603.10412443999,164.1833306999979,54286.71309864001 2025-05-23,16:44:52.000,143,11095901,-795,0,1748018691,12603.08391550999,164.19037983000453,54286.46854944 2025-05-23,16:44:53.000,143,11095907,-795,0,1748018692,12603.18496015999,164.16218330999982,54286.60130472 2025-05-23,16:44:54.000,143,11095955,-795,0,1748018693,12603.178223849995,164.13398679000238,54286.65021456 2025-05-23,16:44:55.000,143,11095937,-795,0,1748018694,12603.20516908999,164.0493972300028,54286.67816304 2025-05-23,16:44:56.000,143,11095916,-675,0,1748018695,12603.238850639995,164.02824984000472,54286.887776640004 2025-05-23,16:44:57.000,143,11095922,-795,0,1748018696,12603.26579587999,163.97185680000257,54286.90175088001 2025-05-23,16:44:58.000,143,11095918,-795,0,1748018697,12603.31295005,163.95775854000385,54286.887776640004 2025-05-23,16:44:59.000,143,11095952,-795,0,1748018698,12603.400522079995,163.87316898000427,54286.96463496 2025-05-23,16:45:00.000,143,11095916,-795,0,1748018699,12603.4139947,163.91546376000042,54286.60829184 2025-05-23,16:45:01.000,143,11095915,-795,0,1748018700,12603.45441256,163.88726724000298,54286.692137280006 2025-05-23,16:45:02.000,143,11095885,-795,0,1748018701,12603.481357799996,163.8661198500049,54286.74803424 2025-05-23,16:45:03.000,143,11095970,-795,0,1748018702,12603.548720899991,163.81677594000212,54286.7689956 2025-05-23,16:45:04.000,143,11095917,-795,0,1748018703,12603.643029239996,163.81677594000212,54287.223158400004 2025-05-23,16:45:05.000,143,11095946,-795,0,1748018704,12603.710392339992,163.80972681000276,54287.20219704 2025-05-23,16:45:06.000,143,11095884,-795,0,1748018705,12603.696919720001,163.8379233300002,54287.14630008001 2025-05-23,16:45:07.000,143,11095861,-795,0,1748018706,12603.730601269992,163.8026776800034,54286.887776640004 2025-05-23,16:45:08.000,143,11095969,-795,0,1748018707,12603.804700679997,163.84497245999955,54286.81790544 2025-05-23,16:45:09.000,143,11095964,-795,0,1748018708,12603.952899499993,163.79562855000404,54286.95066072001 2025-05-23,16:45:10.000,143,11095929,-795,0,1748018709,12603.872063779992,163.76743202999933,54286.60130472 2025-05-23,16:45:11.000,143,11095909,-795,0,1748018710,12604.094362009993,163.76038289999997,54286.89476376 2025-05-23,16:45:12.000,143,11095901,-795,0,1748018711,12604.168461419998,163.76743202999933,54287.25110688 2025-05-23,16:45:13.000,143,11095941,-795,0,1748018712,12604.28297868999,163.70398985999782,54287.32097808 2025-05-23,16:45:14.000,143,11095911,-795,0,1748018713,12604.229088209999,163.68284246999974,54287.34892656 2025-05-23,16:45:15.000,143,11095905,-795,0,1748018714,12604.249297139999,163.64759682000295,54287.03450616 2025-05-23,16:45:16.000,143,11095895,-795,0,1748018715,12604.161725109989,163.66169508000166,54286.99957056001 2025-05-23,16:45:17.000,143,11095883,-795,0,1748018716,12604.242560829989,163.541859869998,54287.13232584 2025-05-23,16:45:18.000,143,11095909,-795,0,1748018717,12604.148252489998,163.56300726000336,54287.23713264001 2025-05-23,16:45:19.000,143,11095916,-795,0,1748018718,12604.121307249989,163.45022117999906,54287.18822280001 2025-05-23,16:45:20.000,143,11095912,-795,0,1748018719,12603.986581049998,163.3797298799982,54287.16027432 2025-05-23,16:45:21.000,143,11095936,-795,0,1748018720,12604.047207839998,163.33038597000268,54287.37687504 2025-05-23,16:45:22.000,143,11095887,-795,0,1748018721,12604.087625699998,163.3092385800046,54287.36988792 2025-05-23,16:45:23.000,143,11095907,-795,0,1748018722,12604.080889389988,163.2951403199986,54287.11136448 2025-05-23,16:45:24.000,143,11095924,-795,0,1748018723,12604.087625699998,163.2951403199986,54287.18123568 2025-05-23,16:45:25.000,143,11095901,-795,0,1748018724,12604.154988799994,163.2598946700018,54287.223158400004 2025-05-23,16:45:26.000,143,11095913,-795,0,1748018725,12604.148252489998,163.2810420599999,54287.055467520004 2025-05-23,16:45:27.000,143,11095901,-795,0,1748018726,12604.215615589994,163.22464901999774,54287.31399096001 2025-05-23,16:45:28.000,143,11095950,-795,0,1748018727,12604.28297868999,163.25284554000245,54287.5375788 2025-05-23,16:45:29.000,143,11095890,-795,0,1748018728,12604.52548584999,163.23169815000438,54287.60745 2025-05-23,16:45:30.000,143,11095883,-795,0,1748018729,12604.43117751,163.25284554000245,54287.390849280004 2025-05-23,16:45:31.000,143,11095882,-795,0,1748018730,12604.538958469995,163.2598946700018,54287.25110688 2025-05-23,16:45:32.000,143,11095889,-795,0,1748018731,12604.518749539995,163.2951403199986,54287.244119760006 2025-05-23,16:45:33.000,143,11095891,-795,0,1748018732,12604.66694835999,163.32333684000332,54287.37687504 2025-05-23,16:45:34.000,143,11095952,-795,0,1748018733,12604.73431146,163.3938281400042,54287.52360456001 2025-05-23,16:45:35.000,143,11095919,-795,0,1748018734,12604.700629909996,163.4079264000029,54287.698282560006 2025-05-23,16:45:36.000,143,11095905,-795,0,1748018735,12604.68715728999,163.45727030999842,54287.698282560006 2025-05-23,16:45:37.000,143,11095836,-795,0,1748018736,12604.727575149991,163.47841770000377,54287.78911512001 2025-05-23,16:45:38.000,143,11095852,-795,0,1748018737,12604.61305788,163.5277616099993,54287.75417952 2025-05-23,16:45:39.000,143,11095929,-795,0,1748018738,12604.64673942999,163.57005639000272,54287.48168184001 2025-05-23,16:45:40.000,143,11095888,-795,0,1748018739,12604.46485905999,163.66169508000166,54287.411810640006 2025-05-23,16:45:41.000,143,11095910,-795,0,1748018740,12604.417704889995,163.66169508000166,54287.37687504 2025-05-23,16:45:42.000,143,11095915,-795,0,1748018741,12604.38402333999,163.71103899000445,54287.45373336001 2025-05-23,16:45:43.000,143,11095918,-795,0,1748018742,12604.289714999999,163.70398985999782,54287.66334696 2025-05-23,16:45:44.000,143,11095919,-795,0,1748018743,12604.296451309994,163.76743202999933,54287.90090904 2025-05-23,16:45:45.000,143,11095921,-795,0,1748018744,12604.316660239994,163.76743202999933,54287.9218704 2025-05-23,16:45:46.000,143,11095863,-795,0,1748018745,12604.249297139999,163.7744811599987,54287.83802496001 2025-05-23,16:45:47.000,143,11095919,-795,0,1748018746,12604.276242379994,163.81677594000212,54287.50264320001 2025-05-23,16:45:48.000,143,11095908,-795,0,1748018747,12604.28297868999,163.76743202999933,54287.509630320004 2025-05-23,16:45:49.000,143,11095921,-795,0,1748018748,12604.33013286,163.72513725000317,54287.43277200001 2025-05-23,16:45:50.000,143,11095913,-795,0,1748018749,12604.43117751,163.67579334000038,54287.59347576 2025-05-23,16:45:51.000,143,11095926,-795,0,1748018750,12604.53222216,163.66874421000102,54287.845012080004 2025-05-23,16:45:52.000,143,11095921,-795,0,1748018751,12604.54569477999,163.66874421000102,54287.81706360001 2025-05-23,16:45:53.000,143,11095886,-795,0,1748018752,12604.62653049999,163.61940029999823,54287.95680600001 2025-05-23,16:45:54.000,143,11095877,-795,0,1748018753,12604.640003119996,163.61235116999887,54287.914883280006 2025-05-23,16:45:55.000,143,11095910,-795,0,1748018754,12604.707366219991,163.58415465000144,54287.63539848 2025-05-23,16:45:56.000,143,11095961,-795,0,1748018755,12604.75452039,163.61235116999887,54287.677321200004 2025-05-23,16:45:57.000,143,11095899,-795,0,1748018756,12604.747784079991,163.69694072999846,54287.6423856 2025-05-23,16:45:58.000,143,11095924,-795,0,1748018757,12604.761256699996,163.67579334000038,54287.67033408001 2025-05-23,16:45:59.000,143,11095928,-795,0,1748018758,12604.700629909996,163.7180881200038,54287.845012080004 2025-05-23,16:46:00.000,143,11095930,-795,0,1748018759,12604.67368467,163.7744811599987,54288.01969008 2025-05-23,16:46:01.000,143,11095900,-795,0,1748018760,12604.67368467,163.8379233300002,54288.01969008 2025-05-23,16:46:02.000,143,11095892,-795,0,1748018761,12604.61305788,163.89431637000234,54287.963793120005 2025-05-23,16:46:03.000,143,11095944,-795,0,1748018762,12604.579376329995,164.01415157999872,54287.77514088 2025-05-23,16:46:04.000,143,11095891,-795,0,1748018763,12604.44465012999,164.1128394000043,54287.81706360001 2025-05-23,16:46:05.000,143,11095949,-795,0,1748018764,12604.296451309994,164.1833306999979,54287.58648864 2025-05-23,16:46:06.000,143,11095907,-795,0,1748018765,12604.30318761999,164.2467728699994,54287.782128 2025-05-23,16:46:07.000,143,11095905,-795,0,1748018766,12604.148252489998,164.331362429999,54287.893921920004 2025-05-23,16:46:08.000,143,11095974,-795,0,1748018767,12604.195406659994,164.36660808000306,54288.17340672001 2025-05-23,16:46:09.000,143,11095901,-795,0,1748018768,12604.202142969989,164.41595198999858,54288.131484000005 2025-05-23,16:46:10.000,143,11095893,-795,0,1748018769,12604.128043559998,164.4934924199988,54287.94283176 2025-05-23,16:46:11.000,143,11095922,-795,0,1748018770,12604.148252489998,164.51463981000416,54287.82405072 2025-05-23,16:46:12.000,143,11095897,-795,0,1748018771,12604.114570939993,164.59218024000438,54287.85898632001 2025-05-23,16:46:13.000,143,11095889,-795,0,1748018772,12604.175197729994,164.6415241499999,54287.963793120005 2025-05-23,16:46:14.000,143,11095938,-795,0,1748018773,12604.269506069999,164.6415241499999,54287.95680600001 2025-05-23,16:46:15.000,143,11095936,-795,0,1748018774,12604.309923929999,164.68381893000333,54288.21532944 2025-05-23,16:46:16.000,143,11095878,-795,0,1748018775,12604.32339654999,164.68381893000333,54288.1664196 2025-05-23,16:46:17.000,143,11095829,-795,0,1748018776,12604.45138644,164.69791719000204,54288.28520064 2025-05-23,16:46:18.000,143,11095884,-795,0,1748018777,12604.42444119999,164.71201545000076,54288.05462568001 2025-05-23,16:46:19.000,143,11095915,-795,0,1748018778,12604.45138644,164.72611370999948,54287.93584464001 2025-05-23,16:46:20.000,143,11095947,-795,0,1748018779,12604.36381440999,164.72611370999948,54287.82405072 2025-05-23,16:46:21.000,143,11095879,-795,0,1748018780,12604.36381440999,164.7049663200014,54287.76116664 2025-05-23,16:46:22.000,143,11095912,-795,0,1748018781,12604.458122749995,164.6556224099986,54288.11052264 2025-05-23,16:46:23.000,143,11095939,-795,0,1748018782,12604.60632156999,164.6697206700046,54288.34109760001 2025-05-23,16:46:24.000,143,11095914,-795,0,1748018783,12604.60632156999,164.6556224099986,54288.34109760001 2025-05-23,16:46:25.000,143,11095890,-795,0,1748018784,12604.63326681,164.69791719000204,54288.32712336 2025-05-23,16:46:26.000,143,11095895,-795,0,1748018785,12604.498540609995,164.7049663200014,54287.845012080004 2025-05-23,16:46:27.000,143,11095894,-795,0,1748018786,12604.56590370999,164.73316283999884,54287.92885752 2025-05-23,16:46:28.000,143,11095887,-795,0,1748018787,12604.58611263999,164.76135936000355,54288.00571584001 2025-05-23,16:46:29.000,143,11095901,-795,0,1748018788,12604.62653049999,164.7684084900029,54288.04763856 2025-05-23,16:46:30.000,143,11095881,-795,0,1748018789,12604.559167399995,164.7684084900029,54288.180393840004 2025-05-23,16:46:31.000,143,11095919,-795,0,1748018790,12604.48506798999,164.83889979000378,54288.10353552001 2025-05-23,16:46:32.000,143,11095940,-795,0,1748018791,12604.599585259995,164.86004718000186,54288.42494304 2025-05-23,16:46:33.000,143,11095839,-795,0,1748018792,12604.518749539995,164.8529980500025,54288.1664196 2025-05-23,16:46:34.000,143,11095912,-795,0,1748018793,12604.45138644,164.89529282999865,54287.94981888 2025-05-23,16:46:35.000,143,11095915,-795,0,1748018794,12604.458122749995,164.94463674000144,54287.98475448001 2025-05-23,16:46:36.000,143,11095897,-795,0,1748018795,12604.4918043,164.93758761000208,54288.00571584001 2025-05-23,16:46:37.000,143,11095902,-795,0,1748018796,12604.538958469995,164.97283325999888,54288.1664196 2025-05-23,16:46:38.000,143,11095923,-795,0,1748018797,12604.4918043,164.94463674000144,54288.2362908 2025-05-23,16:46:39.000,143,11095915,-795,0,1748018798,12604.538958469995,164.94463674000144,54288.3760332 2025-05-23,16:46:40.000,143,11095943,-795,0,1748018799,12604.46485905999,164.902341959998,54288.25725216 2025-05-23,16:46:41.000,143,11095895,-795,0,1748018800,12604.55243109,164.86709631000122,54288.39000744001 2025-05-23,16:46:42.000,143,11095839,-795,0,1748018801,12604.57264002,164.79660501000035,54288.1664196 2025-05-23,16:46:43.000,143,11095939,-795,0,1748018802,12604.63326681,164.7543102300042,54288.19436808001 2025-05-23,16:46:44.000,143,11095882,-795,0,1748018803,12604.559167399995,164.76135936000355,54288.08956128 2025-05-23,16:46:45.000,143,11095870,-795,0,1748018804,12604.45138644,164.71906458000012,54287.90789616001 2025-05-23,16:46:46.000,143,11095910,-795,0,1748018805,12604.51201323,164.6697206700046,54288.32712336 2025-05-23,16:46:47.000,143,11095914,-795,0,1748018806,12604.437913819995,164.66267153999797,54288.13847112 2025-05-23,16:46:48.000,143,11095903,-795,0,1748018807,12604.559167399995,164.6415241499999,54288.42494304 2025-05-23,16:46:49.000,143,11095841,-795,0,1748018808,12604.66694835999,164.63447502000054,54288.38302032 2025-05-23,16:46:50.000,143,11095863,-795,0,1748018809,12604.58611263999,164.6697206700046,54288.012702960004 2025-05-23,16:46:51.000,143,11095879,-795,0,1748018810,12604.61305788,164.74726110000483,54287.9917416 2025-05-23,16:46:52.000,143,11095907,-795,0,1748018811,12604.60632156999,164.74726110000483,54288.061612800004 2025-05-23,16:46:53.000,143,11095893,-795,0,1748018812,12604.518749539995,164.78250675000163,54287.963793120005 2025-05-23,16:46:54.000,143,11095919,-795,0,1748018813,12604.62653049999,164.8036541399997,54288.417955920006 2025-05-23,16:46:55.000,143,11095906,-795,0,1748018814,12604.59284895,164.83185066000442,54288.515775600004 2025-05-23,16:46:56.000,143,11095965,-795,0,1748018815,12604.599585259995,164.83185066000442,54288.52276272 2025-05-23,16:46:57.000,143,11095848,-795,0,1748018816,12604.56590370999,164.81775239999843,54288.40398168 2025-05-23,16:46:58.000,143,11095852,-795,0,1748018817,12604.538958469995,164.81775239999843,54288.31314912 2025-05-23,16:46:59.000,143,11095885,-795,0,1748018818,12604.53222216,164.789555880001,54288.306162 2025-05-23,16:47:00.000,143,11095886,-795,0,1748018819,12604.47159537,164.76135936000355,54288.180393840004 2025-05-23,16:47:01.000,143,11095878,-795,0,1748018820,12604.46485905999,164.74726110000483,54288.22231656001 2025-05-23,16:47:02.000,143,11095895,-795,0,1748018821,12604.45138644,164.67676980000397,54288.585646800006 2025-05-23,16:47:03.000,143,11095931,-795,0,1748018822,12604.57264002,164.59922937000374,54288.71141496 2025-05-23,16:47:04.000,143,11095871,-795,0,1748018823,12604.58611263999,164.52873807000287,54288.80923464 2025-05-23,16:47:05.000,143,11095849,-795,0,1748018824,12604.660212049996,164.48644328999944,54288.683466480004 2025-05-23,16:47:06.000,143,11095858,-795,0,1748018825,12604.58611263999,164.40185372999986,54288.466865760005 2025-05-23,16:47:07.000,143,11095872,-795,0,1748018826,12604.62653049999,164.331362429999,54288.43891728001 2025-05-23,16:47:08.000,143,11095892,-795,0,1748018827,12604.75452039,164.27496939000412,54288.48084 2025-05-23,16:47:09.000,143,11095890,-795,0,1748018828,12604.741047769996,164.20447809000325,54288.61359528 2025-05-23,16:47:10.000,143,11095917,-795,0,1748018829,12604.761256699996,164.12693766000302,54288.54372408 2025-05-23,16:47:11.000,143,11095915,-795,0,1748018830,12604.855565040001,164.0493972300028,54288.6205824 2025-05-23,16:47:12.000,143,11095935,-795,0,1748018831,12604.936400760002,164.00710244999937,54288.704427840006 2025-05-23,16:47:13.000,143,11095870,-795,0,1748018832,12605.044181719997,164.02824984000472,54288.52276272 2025-05-23,16:47:14.000,143,11095859,-795,0,1748018833,12605.030709099992,164.02824984000472,54288.515775600004 2025-05-23,16:47:15.000,143,11095840,-795,0,1748018834,12605.044181719997,164.07054462000087,54288.43891728001 2025-05-23,16:47:16.000,143,11095913,-795,0,1748018835,12605.044181719997,164.11988853000366,54288.33411048 2025-05-23,16:47:17.000,143,11095878,-795,0,1748018836,12605.003763859997,164.1833306999979,54288.28520064 2025-05-23,16:47:18.000,143,11095932,-795,0,1748018837,12605.104808509997,164.1974289600039,54288.64154376 2025-05-23,16:47:19.000,143,11095913,-795,0,1748018838,12605.185644229998,164.22562548000133,54288.81622176 2025-05-23,16:47:20.000,143,11095912,-795,0,1748018839,12605.138490060002,164.2467728699994,54288.732376320004 2025-05-23,16:47:21.000,143,11095833,-795,0,1748018840,12605.172171609993,164.2467728699994,54288.49481424 2025-05-23,16:47:22.000,143,11095909,-795,0,1748018841,12605.178907920003,164.23972374000004,54288.59962104 2025-05-23,16:47:23.000,143,11095844,-795,0,1748018842,12605.165435299998,164.23972374000004,54288.585646800006 2025-05-23,16:47:24.000,143,11095962,-795,0,1748018843,12605.111544819993,164.1974289600039,54288.65551800001 2025-05-23,16:47:25.000,143,11095863,-795,0,1748018844,12604.990291239992,164.11988853000366,54288.72538920001 2025-05-23,16:47:26.000,143,11095907,-795,0,1748018845,12604.997027550002,163.97890593000193,54288.88609296 2025-05-23,16:47:27.000,143,11095872,-795,0,1748018846,12605.071126959992,163.9013655000017,54289.02583536 2025-05-23,16:47:28.000,143,11095885,-795,0,1748018847,12605.003763859997,163.7392355100019,54289.04679672 2025-05-23,16:47:29.000,143,11095825,-795,0,1748018848,12605.030709099992,163.6405476900036,54288.732376320004 2025-05-23,16:47:30.000,143,11095839,-795,0,1748018849,12604.943137069997,163.5066142200012,54288.536736960006 2025-05-23,16:47:31.000,143,11095905,-795,0,1748018850,12605.030709099992,163.40087727000355,54288.585646800006 2025-05-23,16:47:32.000,143,11095924,-795,0,1748018851,12605.077863270002,163.25284554000245,54288.60660816001 2025-05-23,16:47:33.000,143,11095892,-795,0,1748018852,12605.165435299998,163.1471085900048,54288.89308008001 2025-05-23,16:47:34.000,143,11095881,-795,0,1748018853,12605.205853159998,163.06956816000456,54288.71840208 2025-05-23,16:47:35.000,143,11095910,-795,0,1748018854,12605.253007329993,162.95678208000027,54288.64853088 2025-05-23,16:47:36.000,143,11095903,-795,0,1748018855,12605.374260909994,162.90743817000475,54288.80923464 2025-05-23,16:47:37.000,143,11095869,-795,0,1748018856,12605.56287758999,162.85809426000196,54288.61359528 2025-05-23,16:47:38.000,143,11095887,-795,0,1748018857,12605.58982283,162.8862907799994,54288.564685440004 2025-05-23,16:47:39.000,143,11095882,-795,0,1748018858,12605.73128534,162.83694687000389,54288.50878848001 2025-05-23,16:47:40.000,143,11095862,-795,0,1748018859,12605.636976999995,162.89333990999876,54288.299174880005 2025-05-23,16:47:41.000,143,11095898,-795,0,1748018860,12605.657185929995,162.9144873000041,54288.57865968001 2025-05-23,16:47:42.000,143,11095916,-795,0,1748018861,12605.657185929995,162.92858556000283,54288.683466480004 2025-05-23,16:47:43.000,143,11095905,-795,0,1748018862,12605.72454902999,162.9497329500009,54288.851157360004 2025-05-23,16:47:44.000,143,11095882,-795,0,1748018863,12605.54266865999,163.05546989999857,54288.87910584 2025-05-23,16:47:45.000,143,11095917,-795,0,1748018864,12605.46183293999,163.097764680002,54288.683466480004 2025-05-23,16:47:46.000,143,11095899,-795,0,1748018865,12605.320370429989,163.1471085900048,54288.69744072001 2025-05-23,16:47:47.000,143,11095901,-795,0,1748018866,12605.178907920003,163.1823542400016,54288.55769832001 2025-05-23,16:47:48.000,143,11095853,-795,0,1748018867,12605.044181719997,163.1964525000003,54288.55769832001 2025-05-23,16:47:49.000,143,11095841,-795,0,1748018868,12604.916191830001,163.1471085900048,54288.802247520005 2025-05-23,16:47:50.000,143,11095891,-795,0,1748018869,12604.855565040001,163.11891207000008,54288.88609296 2025-05-23,16:47:51.000,143,11095867,-795,0,1748018870,12604.761256699996,163.1330103299988,54288.872118720006 2025-05-23,16:47:52.000,143,11095846,-795,0,1748018871,12604.727575149991,163.09071555000264,54288.85814448 2025-05-23,16:47:53.000,143,11095854,-795,0,1748018872,12604.720838839996,163.097764680002,54288.74635056001 2025-05-23,16:47:54.000,143,11095874,-795,0,1748018873,12604.62653049999,163.08366642000328,54288.6904536 2025-05-23,16:47:55.000,143,11095848,-795,0,1748018874,12604.63326681,163.09071555000264,54288.71840208 2025-05-23,16:47:56.000,143,11095871,-795,0,1748018875,12604.57264002,163.12596119999944,54288.55769832001 2025-05-23,16:47:57.000,143,11095882,-795,0,1748018876,12604.53222216,163.0343225100005,54288.753337680006 2025-05-23,16:47:58.000,143,11095901,-795,0,1748018877,12604.559167399995,163.02022425000177,54288.6904536 2025-05-23,16:47:59.000,143,11095934,-795,0,1748018878,12604.767993009991,163.04137163999985,54288.83718312 2025-05-23,16:48:00.000,143,11095917,-795,0,1748018879,12604.720838839996,163.06251902999793,54288.57167256 2025-05-23,16:48:01.000,143,11095869,-795,0,1748018880,12604.828619799991,163.09071555000264,54288.43193016 2025-05-23,16:48:02.000,143,11095768,-795,0,1748018881,12604.882510279996,163.18940337000095,54288.43891728001 2025-05-23,16:48:03.000,143,11095908,-795,0,1748018882,12604.956609690002,163.1964525000003,54288.48084 2025-05-23,16:48:04.000,143,11095866,-795,0,1748018883,12604.909455519992,163.28809118999925,54288.45289152 2025-05-23,16:48:05.000,143,11095907,-795,0,1748018884,12604.808410869991,163.30218944999797,54288.536736960006 2025-05-23,16:48:06.000,143,11095896,-795,0,1748018885,12604.801674559996,163.32333684000332,54288.634556640005 2025-05-23,16:48:07.000,143,11095873,-795,0,1748018886,12604.788201939991,163.41497553000227,54288.76731192 2025-05-23,16:48:08.000,143,11095886,-795,0,1748018887,12604.75452039,163.42907379000098,54288.76731192 2025-05-23,16:48:09.000,143,11095921,-795,0,1748018888,12604.66694835999,163.5066142200012,54288.60660816001 2025-05-23,16:48:10.000,143,11095885,-795,0,1748018889,12604.50527691999,163.541859869998,54288.35507184 2025-05-23,16:48:11.000,143,11095914,-795,0,1748018890,12604.417704889995,163.60530203999951,54288.47385288 2025-05-23,16:48:12.000,143,11095885,-795,0,1748018891,12604.33013286,163.66169508000166,54288.48782712001 2025-05-23,16:48:13.000,143,11095881,-795,0,1748018892,12604.309923929999,163.6546459500023,54288.802247520005 2025-05-23,16:48:14.000,143,11095866,-795,0,1748018893,12604.188670349999,163.6546459500023,54288.85814448 2025-05-23,16:48:15.000,143,11095873,-795,0,1748018894,12604.094362009993,163.66169508000166,54288.80923464 2025-05-23,16:48:16.000,143,11095863,-795,0,1748018895,12603.952899499993,163.61940029999823,54288.59263392 2025-05-23,16:48:17.000,143,11095838,-795,0,1748018896,12603.925954259998,163.6405476900036,54288.6205824 2025-05-23,16:48:18.000,143,11095903,-795,0,1748018897,12603.771019129992,163.61235116999887,54288.57167256 2025-05-23,16:48:19.000,143,11095924,-795,0,1748018898,12603.717128650002,163.57710552000208,54288.45987864001 2025-05-23,16:48:20.000,143,11095871,-795,0,1748018899,12603.528511969991,163.53481073999865,54288.4459044 2025-05-23,16:48:21.000,143,11095911,-795,0,1748018900,12603.49483042,163.47841770000377,54288.6205824 2025-05-23,16:48:22.000,143,11095873,-795,0,1748018901,12603.53524828,163.4925159600025,54288.71141496 2025-05-23,16:48:23.000,143,11095911,-795,0,1748018902,12603.528511969991,163.45727030999842,54288.76731192 2025-05-23,16:48:24.000,143,11095917,-795,0,1748018903,12603.488094109991,163.4925159600025,54288.43193016 2025-05-23,16:48:25.000,143,11095866,-795,0,1748018904,12603.488094109991,163.51366335000057,54288.348084720004 2025-05-23,16:48:26.000,143,11095861,-795,0,1748018905,12603.562193519996,163.52071247999993,54288.396994560004 2025-05-23,16:48:27.000,143,11095933,-795,0,1748018906,12603.636292930001,163.57005639000272,54288.35507184 2025-05-23,16:48:28.000,143,11095874,-795,0,1748018907,12603.643029239996,163.60530203999951,54288.52974984001 2025-05-23,16:48:29.000,143,11095887,-795,0,1748018908,12603.737337580002,163.60530203999951,54288.67647936001 2025-05-23,16:48:30.000,143,11095895,-795,0,1748018909,12603.831645919992,163.61940029999823,54288.62756952001 2025-05-23,16:48:31.000,143,11095858,-795,0,1748018910,12603.865327469997,163.61235116999887,54288.564685440004 2025-05-23,16:48:32.000,143,11095911,-795,0,1748018911,12603.986581049998,163.70398985999782,54288.564685440004 2025-05-23,16:48:33.000,143,11095865,-795,0,1748018912,12604.013526289993,163.78857942000468,54288.50180136 2025-05-23,16:48:34.000,143,11095889,-795,0,1748018913,12603.993317359993,163.79562855000404,54288.466865760005 2025-05-23,16:48:35.000,143,11095865,-795,0,1748018914,12603.912481639993,163.81677594000212,54288.32712336 2025-05-23,16:48:36.000,143,11095865,-795,0,1748018915,12603.885536399997,163.8026776800034,54288.48084 2025-05-23,16:48:37.000,143,11095862,-795,0,1748018916,12604.033735219993,163.76743202999933,54288.77429904001 2025-05-23,16:48:38.000,143,11095889,-795,0,1748018917,12604.026998909998,163.72513725000317,54288.77429904001 2025-05-23,16:48:39.000,143,11095865,-795,0,1748018918,12604.026998909998,163.68284246999974,54288.7603248 2025-05-23,16:48:40.000,143,11095914,-795,0,1748018919,12604.000053670003,163.66169508000166,54288.369046080006 2025-05-23,16:48:41.000,143,11095763,-795,0,1748018920,12604.094362009993,163.54890900000464,54288.47385288 2025-05-23,16:48:42.000,143,11095779,-795,0,1748018921,12604.148252489998,163.47136857000442,54288.466865760005 2025-05-23,16:48:43.000,143,11095888,-795,0,1748018922,12604.181934039989,163.3938281400042,54288.515775600004 2025-05-23,16:48:44.000,143,11095900,-795,0,1748018923,12604.181934039989,163.32333684000332,54288.71840208 2025-05-23,16:48:45.000,143,11095872,-795,0,1748018924,12604.148252489998,163.28809118999925,54288.585646800006 2025-05-23,16:48:46.000,143,11095845,-795,0,1748018925,12604.249297139999,163.18940337000095,54288.64853088 2025-05-23,16:48:47.000,143,11095865,-795,0,1748018926,12604.336869169994,163.097764680002,54288.851157360004 2025-05-23,16:48:48.000,143,11095863,-795,0,1748018927,12604.357078099994,163.05546989999857,54288.59962104 2025-05-23,16:48:49.000,143,11095838,-795,0,1748018928,12604.417704889995,162.97792946999834,54288.634556640005 2025-05-23,16:48:50.000,143,11095860,-795,0,1748018929,12604.296451309994,162.94268382000155,54288.369046080006 2025-05-23,16:48:51.000,143,11095849,-795,0,1748018930,12604.357078099994,162.8510451300026,54288.52276272 2025-05-23,16:48:52.000,143,11095873,-795,0,1748018931,12604.34360547999,162.75940644000366,54288.683466480004 2025-05-23,16:48:53.000,143,11095905,-795,0,1748018932,12604.36381440999,162.63957123,54288.91404144001 2025-05-23,16:48:54.000,143,11095887,-795,0,1748018933,12604.37055072,162.56907992999913,54288.900067200004 2025-05-23,16:48:55.000,143,11095924,-795,0,1748018934,12604.39075965,162.51973602000362,54288.86513160001 2025-05-23,16:48:56.000,143,11095850,-755,0,1748018935,12604.33013286,162.48449036999955,54288.515775600004 2025-05-23,16:48:57.000,143,11095845,-795,0,1748018936,12604.417704889995,162.43514646000403,54288.71141496 2025-05-23,16:48:58.000,143,11095870,-795,0,1748018937,12604.45138644,162.37170429000253,54288.704427840006 2025-05-23,16:48:59.000,143,11095834,-795,0,1748018938,12604.43117751,162.30121299000166,54288.67647936001 2025-05-23,16:49:00.000,143,11095858,-795,0,1748018939,12604.41096858,162.25891820999823,54288.851157360004 2025-05-23,16:49:01.000,143,11095929,-795,0,1748018940,12604.48506798999,162.13908300000185,54288.88609296 2025-05-23,16:49:02.000,143,11095857,-795,0,1748018941,12604.52548584999,162.1461321300012,54288.851157360004 2025-05-23,16:49:03.000,143,11095868,-795,0,1748018942,12604.660212049996,162.04039518000354,54289.004874 2025-05-23,16:49:04.000,143,11095836,-795,0,1748018943,12604.71410253,162.06154257000162,54288.802247520005 2025-05-23,16:49:05.000,143,11095832,-795,0,1748018944,12604.747784079991,161.99105127000075,54288.78827328 2025-05-23,16:49:06.000,143,11095881,-795,0,1748018945,12604.68715728999,162.02629692000482,54288.61359528 2025-05-23,16:49:07.000,143,11095798,-795,0,1748018946,12604.774729320001,161.95580562000396,54288.69744072001 2025-05-23,16:49:08.000,143,11095857,-795,0,1748018947,12604.801674559996,161.89236345000245,54288.921028560006 2025-05-23,16:49:09.000,143,11095859,-795,0,1748018948,12604.788201939991,161.8007247600035,54288.97692552 2025-05-23,16:49:10.000,143,11095827,-795,0,1748018949,12604.700629909996,161.76547910999943,54288.84417024001 2025-05-23,16:49:11.000,143,11095906,-795,0,1748018950,12604.767993009991,161.68088954999985,54288.921028560006 2025-05-23,16:49:12.000,143,11095900,-795,0,1748018951,12604.767993009991,161.6244965099977,54288.851157360004 2025-05-23,16:49:13.000,143,11095816,-795,0,1748018952,12604.71410253,161.46941565000452,54288.90705432 2025-05-23,16:49:14.000,143,11095817,-795,0,1748018953,12604.599585259995,161.42007174000173,54288.77429904001 2025-05-23,16:49:15.000,143,11095817,-795,0,1748018954,12604.437913819995,161.25794175000192,54288.6904536 2025-05-23,16:49:16.000,143,11095863,-795,0,1748018955,12604.44465012999,161.1944995800004,54288.94897704 2025-05-23,16:49:17.000,143,11095894,-795,0,1748018956,12604.41096858,161.08876263000275,54289.018848240004 2025-05-23,16:49:18.000,143,11095865,-795,0,1748018957,12604.38402333999,161.06056610999804,54289.10269368 2025-05-23,16:49:19.000,143,11095847,-795,0,1748018958,12604.38402333999,160.97597654999845,54289.0747452 2025-05-23,16:49:20.000,143,11095860,-795,0,1748018959,12604.181934039989,160.94073090000165,54288.634556640005 2025-05-23,16:49:21.000,143,11095855,-795,0,1748018960,12604.316660239994,160.87728873000015,54288.84417024001 2025-05-23,16:49:22.000,143,11095806,-795,0,1748018961,12604.336869169994,160.85614134000207,54288.83718312 2025-05-23,16:49:23.000,143,11095900,-795,0,1748018962,12604.397495959995,160.74335525999777,54288.921028560006 2025-05-23,16:49:24.000,143,11095848,-795,0,1748018963,12604.458122749995,160.70810961000097,54289.04679672 2025-05-23,16:49:25.000,143,11095913,-795,0,1748018964,12604.56590370999,160.58122526999796,54288.969938400005 2025-05-23,16:49:26.000,143,11095881,-795,0,1748018965,12604.63326681,160.53188136000244,54288.94198992001 2025-05-23,16:49:27.000,143,11095898,-795,0,1748018966,12604.75452039,160.4754883200003,54288.82320888001 2025-05-23,16:49:28.000,143,11095888,-795,0,1748018967,12604.970082309992,160.46843919000094,54288.96295128001 2025-05-23,16:49:29.000,143,11095888,-795,0,1748018968,12604.983554929997,160.40499701999943,54288.99089976001 2025-05-23,16:49:30.000,143,11095852,-795,0,1748018969,12604.970082309992,160.4120461499988,54288.81622176 2025-05-23,16:49:31.000,143,11095864,-795,0,1748018970,12605.064390649997,160.376800500002,54288.89308008001 2025-05-23,16:49:32.000,143,11095861,-795,0,1748018971,12604.990291239992,160.36975137000263,54289.03282248001 2025-05-23,16:49:33.000,143,11095911,-795,0,1748018972,12605.064390649997,160.3556531100039,54289.17955200001 2025-05-23,16:49:34.000,143,11095843,-795,0,1748018973,12604.949873379992,160.3556531100039,54289.088719440006 2025-05-23,16:49:35.000,143,11095872,-795,0,1748018974,12604.936400760002,160.36975137000263,54288.97692552 2025-05-23,16:49:36.000,143,11095872,-795,0,1748018975,12604.794938250001,160.39794789000007,54288.9350028 2025-05-23,16:49:37.000,143,11095856,-795,0,1748018976,12604.599585259995,160.3556531100039,54288.79526040001 2025-05-23,16:49:38.000,143,11095852,-795,0,1748018977,12604.53222216,160.40499701999943,54288.98391264 2025-05-23,16:49:39.000,143,11095854,-795,0,1748018978,12604.40423226999,160.34860398000455,54289.10968080001 2025-05-23,16:49:40.000,143,11095870,-795,0,1748018979,12604.181934039989,160.376800500002,54289.039809600006 2025-05-23,16:49:41.000,143,11095873,-795,0,1748018980,12604.094362009993,160.3274565899992,54289.10269368 2025-05-23,16:49:42.000,143,11095894,-795,0,1748018981,12604.000053670003,160.3274565899992,54289.04679672 2025-05-23,16:49:43.000,143,11095879,-795,0,1748018982,12604.013526289993,160.2922109400024,54288.96295128001 2025-05-23,16:49:44.000,143,11095850,-795,0,1748018983,12604.033735219993,160.28516181000305,54288.99089976001 2025-05-23,16:49:45.000,143,11095910,-795,0,1748018984,12604.060680459988,160.2287687700009,54289.004874 2025-05-23,16:49:46.000,143,11095893,-795,0,1748018985,12604.040471529988,160.1794248599981,54288.77429904001 2025-05-23,16:49:47.000,143,11095859,-795,0,1748018986,12604.087625699998,160.17237572999875,54289.018848240004 2025-05-23,16:49:48.000,143,11095845,-795,0,1748018987,12604.168461419998,160.1441792100013,54289.04679672 2025-05-23,16:49:49.000,143,11095869,-795,0,1748018988,12604.154988799994,160.1441792100013,54288.83718312 2025-05-23,16:49:50.000,143,11095841,-795,0,1748018989,12604.269506069999,160.11598269000388,54288.872118720006 2025-05-23,16:49:51.000,143,11095821,-795,0,1748018990,12604.478331679995,160.10893356000452,54288.802247520005 2025-05-23,16:49:52.000,143,11095860,-795,0,1748018991,12604.58611263999,160.1653265999994,54288.87910584 2025-05-23,16:49:53.000,143,11095833,-795,0,1748018992,12604.63326681,160.21467051000218,54288.90705432 2025-05-23,16:49:54.000,143,11095849,-795,0,1748018993,12604.58611263999,160.2922109400024,54288.82320888001 2025-05-23,16:49:55.000,143,11095821,-795,0,1748018994,12604.538958469995,160.3274565899992,54288.92801568 2025-05-23,16:49:56.000,143,11095890,-795,0,1748018995,12604.538958469995,160.46843919000094,54288.97692552 2025-05-23,16:49:57.000,143,11095898,-795,0,1748018996,12604.58611263999,160.45434093000222,54289.137629280005 2025-05-23,16:49:58.000,143,11095873,-795,0,1748018997,12604.51201323,160.5389304900018,54289.19352624 2025-05-23,16:49:59.000,143,11095882,-795,0,1748018998,12604.38402333999,160.55302875000052,54288.73936344 2025-05-23,16:50:00.000,143,11095880,-795,0,1748018999,12604.309923929999,160.64466743999947,54288.78128616 2025-05-23,16:50:01.000,143,11095889,-795,0,1748019000,12604.28297868999,160.6376183100001,54288.851157360004 2025-05-23,16:50:02.000,143,11095846,-795,0,1748019001,12604.188670349999,160.64466743999947,54288.90705432 2025-05-23,16:50:03.000,143,11095890,-795,0,1748019002,12604.141516179989,160.6235200500014,54289.15160352 2025-05-23,16:50:04.000,143,11095844,-795,0,1748019003,12604.074153079993,160.66581483000482,54289.207500480006 2025-05-23,16:50:05.000,143,11095871,-795,0,1748019004,12604.000053670003,160.59532353000395,54289.018848240004 2025-05-23,16:50:06.000,143,11095869,-795,0,1748019005,12604.006789979998,160.6023726600033,54289.067758080004 2025-05-23,16:50:07.000,143,11095836,-795,0,1748019006,12604.060680459988,160.55302875000052,54288.99089976001 2025-05-23,16:50:08.000,143,11095849,-795,0,1748019007,12604.013526289993,160.55302875000052,54288.95596416 2025-05-23,16:50:09.000,143,11095829,-795,0,1748019008,12604.000053670003,160.51778310000373,54288.900067200004 2025-05-23,16:50:10.000,143,11095853,-795,0,1748019009,12603.925954259998,160.51073397000437,54288.79526040001 2025-05-23,16:50:11.000,143,11095846,-795,0,1748019010,12603.959635810003,160.48253744999965,54289.018848240004 2025-05-23,16:50:12.000,143,11095862,-795,0,1748019011,12603.919217950002,160.49663570999837,54289.04679672 2025-05-23,16:50:13.000,143,11095842,-795,0,1748019012,12603.973108429993,160.4754883200003,54289.13064216001 2025-05-23,16:50:14.000,143,11095864,-795,0,1748019013,12604.000053670003,160.52483223000308,54289.15160352 2025-05-23,16:50:15.000,143,11095861,-795,0,1748019014,12604.080889389988,160.56007787999988,54288.830196 2025-05-23,16:50:16.000,143,11095884,-795,0,1748019015,12604.060680459988,160.6023726600033,54288.79526040001 2025-05-23,16:50:17.000,143,11095802,-795,0,1748019016,12604.195406659994,160.64466743999947,54288.969938400005 2025-05-23,16:50:18.000,143,11095861,-795,0,1748019017,12604.161725109989,160.7363061299984,54288.900067200004 2025-05-23,16:50:19.000,143,11095907,-795,0,1748019018,12604.242560829989,160.75745352000376,54289.1446164 2025-05-23,16:50:20.000,143,11095862,-795,0,1748019019,12604.222351899989,160.834993950004,54288.98391264 2025-05-23,16:50:21.000,143,11095873,-795,0,1748019020,12604.33013286,160.8490922100027,54289.03282248001 2025-05-23,16:50:22.000,143,11095910,-795,0,1748019021,12604.45138644,160.91958351000358,54289.02583536 2025-05-23,16:50:23.000,143,11095896,-795,0,1748019022,12604.59284895,160.94073090000165,54289.01186112001 2025-05-23,16:50:24.000,143,11095859,-795,0,1748019023,12604.56590370999,160.9336817700023,54288.969938400005 2025-05-23,16:50:25.000,143,11095890,-795,0,1748019024,12604.61305788,160.91958351000358,54289.02583536 2025-05-23,16:50:26.000,143,11095858,-795,0,1748019025,12604.559167399995,160.91958351000358,54288.98391264 2025-05-23,16:50:27.000,143,11095894,-795,0,1748019026,12604.63326681,160.85614134000207,54289.26339744 2025-05-23,16:50:28.000,143,11095881,-795,0,1748019027,12604.56590370999,160.8702396000008,54289.32628152001 2025-05-23,16:50:29.000,143,11095843,-795,0,1748019028,12604.51201323,160.8702396000008,54289.32628152001 2025-05-23,16:50:30.000,143,11095848,-795,0,1748019029,12604.42444119999,160.85614134000207,54289.137629280005 2025-05-23,16:50:31.000,143,11095882,-795,0,1748019030,12604.377287029994,160.82794482000463,54289.088719440006 2025-05-23,16:50:32.000,143,11095864,-795,0,1748019031,12604.26276975999,160.84204308000335,54289.22147472 2025-05-23,16:50:33.000,143,11095891,-795,0,1748019032,12604.141516179989,160.82794482000463,54289.17955200001 2025-05-23,16:50:34.000,143,11095911,-795,0,1748019033,12603.993317359993,160.80679742999928,54289.29833304001 2025-05-23,16:50:35.000,143,11095850,-795,0,1748019034,12603.858591160002,160.75745352000376,54289.17256488 2025-05-23,16:50:36.000,143,11095819,-795,0,1748019035,12603.791228059992,160.77860091000184,54289.207500480006 2025-05-23,16:50:37.000,143,11095883,-795,0,1748019036,12603.797964370002,160.74335525999777,54289.27038456 2025-05-23,16:50:38.000,143,11095873,-795,0,1748019037,12603.730601269992,160.77860091000184,54288.87910584 2025-05-23,16:50:39.000,143,11095851,-795,0,1748019038,12603.771019129992,160.74335525999777,54288.94897704 2025-05-23,16:50:40.000,143,11095844,-795,0,1748019039,12603.824909609997,160.72925699999905,54288.99788688 2025-05-23,16:50:41.000,143,11095841,-795,0,1748019040,12603.939426880002,160.70810961000097,54288.9350028 2025-05-23,16:50:42.000,143,11095791,-795,0,1748019041,12604.026998909998,160.67991309000354,54289.11666792 2025-05-23,16:50:43.000,143,11095842,-795,0,1748019042,12604.141516179989,160.6376183100001,54289.15859064001 2025-05-23,16:50:44.000,143,11095857,-795,0,1748019043,12604.249297139999,160.58122526999796,54289.2144876 2025-05-23,16:50:45.000,143,11095829,-795,0,1748019044,12604.316660239994,160.56712700999924,54289.137629280005 2025-05-23,16:50:46.000,143,11095828,-795,0,1748019045,12604.437913819995,160.52483223000308,54288.84417024001 2025-05-23,16:50:47.000,143,11095825,-795,0,1748019046,12604.62653049999,160.45434093000222,54288.99788688 2025-05-23,16:50:48.000,143,11095820,-795,0,1748019047,12604.680420979996,160.38384963000135,54289.13064216001 2025-05-23,16:50:49.000,143,11095796,-795,0,1748019048,12604.741047769996,160.34860398000455,54289.15859064001 2025-05-23,16:50:50.000,143,11095906,-795,0,1748019049,12604.478331679995,160.21467051000218,54288.85814448 2025-05-23,16:50:51.000,143,11095878,-795,0,1748019050,12604.56590370999,160.15122834000067,54289.305320160005 2025-05-23,16:50:52.000,143,11095890,-795,0,1748019051,12604.478331679995,160.08778616999916,54289.45204968 2025-05-23,16:50:53.000,143,11095830,-795,0,1748019052,12604.417704889995,159.9820492200015,54289.41711408001 2025-05-23,16:50:54.000,143,11095864,-795,0,1748019053,12604.229088209999,159.8974596600019,54289.1446164 2025-05-23,16:50:55.000,143,11095910,-795,0,1748019054,12604.121307249989,159.7846735800049,54289.0747452 2025-05-23,16:50:56.000,143,11095873,-795,0,1748019055,12604.026998909998,159.65778924000188,54289.2144876 2025-05-23,16:50:57.000,143,11095807,-795,0,1748019056,12603.919217950002,159.5731996800023,54289.24243608 2025-05-23,16:50:58.000,143,11095842,-795,0,1748019057,12603.804700679997,159.4251679500012,54289.45204968 2025-05-23,16:50:59.000,143,11095874,-795,0,1748019058,12603.622820309996,159.31238187000417,54289.22147472 2025-05-23,16:51:00.000,143,11095857,-795,0,1748019059,12603.541984589996,159.1784484000018,54289.3192944 2025-05-23,16:51:01.000,143,11095854,-795,0,1748019060,12603.53524828,159.12205535999965,54289.26339744 2025-05-23,16:51:02.000,143,11095818,-795,0,1748019061,12603.582402449996,159.05861318999814,54289.05378384 2025-05-23,16:51:03.000,143,11095853,-795,0,1748019062,12603.696919720001,159.00926928000263,54289.24243608 2025-05-23,16:51:04.000,143,11095882,-795,0,1748019063,12603.750810199992,158.94582711000112,54289.22147472 2025-05-23,16:51:05.000,143,11095814,-795,0,1748019064,12603.804700679997,158.89648319999833,54289.186539120004 2025-05-23,16:51:06.000,143,11095890,-795,0,1748019065,12603.791228059992,158.82599190000474,54289.29833304001 2025-05-23,16:51:07.000,143,11095838,-795,0,1748019066,12603.885536399997,158.71320582000044,54289.29833304001 2025-05-23,16:51:08.000,143,11095800,-795,0,1748019067,12603.919217950002,158.64271451999957,54289.38217848 2025-05-23,16:51:09.000,143,11095873,-795,0,1748019068,12603.966372119998,158.59337061000406,54289.403139840004 2025-05-23,16:51:10.000,143,11095907,-795,0,1748019069,12603.952899499993,158.52992844000255,54289.08173232001 2025-05-23,16:51:11.000,143,11095878,-795,0,1748019070,12603.993317359993,158.44533888000296,54289.17256488 2025-05-23,16:51:12.000,143,11095862,-795,0,1748019071,12603.973108429993,158.39599497000017,54289.19352624 2025-05-23,16:51:13.000,143,11095794,-795,0,1748019072,12604.020262599988,158.30435628000123,54289.256410320006 2025-05-23,16:51:14.000,143,11095849,-795,0,1748019073,12603.986581049998,158.18452107000485,54289.473011040005 2025-05-23,16:51:15.000,143,11095894,-795,0,1748019074,12603.993317359993,158.10698064000462,54289.41711408001 2025-05-23,16:51:16.000,143,11095841,-795,0,1748019075,12604.040471529988,158.0153419499984,54289.39615272001 2025-05-23,16:51:17.000,143,11095904,-795,0,1748019076,12604.026998909998,157.90960500000074,54289.29134592 2025-05-23,16:51:18.000,143,11095909,-795,0,1748019077,12604.154988799994,157.81091718000243,54289.29833304001 2025-05-23,16:51:19.000,143,11095796,-795,0,1748019078,12604.242560829989,157.7192784900035,54289.31230728 2025-05-23,16:51:20.000,143,11095857,-795,0,1748019079,12604.229088209999,157.6346889300039,54289.088719440006 2025-05-23,16:51:21.000,143,11095867,-795,0,1748019080,12604.269506069999,157.52895197999896,54289.10269368 2025-05-23,16:51:22.000,143,11095877,-795,0,1748019081,12604.316660239994,157.40206764000322,54289.41711408001 2025-05-23,16:51:23.000,143,11095852,-795,0,1748019082,12604.309923929999,157.34567460000108,54289.39615272001 2025-05-23,16:51:24.000,143,11095887,-795,0,1748019083,12604.316660239994,157.26813417000085,54289.38217848 2025-05-23,16:51:25.000,143,11095872,-795,0,1748019084,12604.28297868999,157.24698678000277,54289.137629280005 2025-05-23,16:51:26.000,143,11095886,-795,0,1748019085,12604.249297139999,157.2117411299987,54288.82320888001 2025-05-23,16:51:27.000,143,11095856,-795,0,1748019086,12604.34360547999,157.1764954800019,54289.0747452 2025-05-23,16:51:28.000,143,11095852,-795,0,1748019087,12604.37055072,157.1623972200032,54289.207500480006 2025-05-23,16:51:29.000,143,11095804,-795,0,1748019088,12604.37055072,157.10600418000104,54289.10269368 2025-05-23,16:51:30.000,143,11095849,-795,0,1748019089,12604.256033449994,157.04256200999953,54289.16557776 2025-05-23,16:51:31.000,143,11095875,-795,0,1748019090,12604.269506069999,157.0143654900021,54289.19352624 2025-05-23,16:51:32.000,143,11095857,-795,0,1748019091,12604.222351899989,157.03551288000017,54289.24243608 2025-05-23,16:51:33.000,143,11095847,-795,0,1748019092,12604.33013286,156.98616897000466,54289.24942320001 2025-05-23,16:51:34.000,143,11095823,-795,0,1748019093,12604.37055072,156.99321810000401,54289.17955200001 2025-05-23,16:51:35.000,143,11095842,-795,0,1748019094,12604.336869169994,157.00026723000337,54289.02583536 2025-05-23,16:51:36.000,143,11095870,-795,0,1748019095,12604.39075965,156.94387419000122,54289.11666792 2025-05-23,16:51:37.000,143,11095799,-795,0,1748019096,12604.336869169994,156.95797244999994,54288.969938400005 2025-05-23,16:51:38.000,143,11095841,-795,0,1748019097,12604.46485905999,156.95092332000058,54289.424101200006 2025-05-23,16:51:39.000,143,11095827,-795,0,1748019098,12604.37055072,156.9297759300025,54289.29134592 2025-05-23,16:51:40.000,143,11095817,-795,0,1748019099,12604.357078099994,156.95092332000058,54289.22147472 2025-05-23,16:51:41.000,143,11095867,-795,0,1748019100,12604.35034179,156.94387419000122,54289.137629280005 2025-05-23,16:51:42.000,143,11095861,-795,0,1748019101,12604.30318761999,156.94387419000122,54289.03282248001 2025-05-23,16:51:43.000,143,11095838,-795,0,1748019102,12604.289714999999,156.92272680000315,54289.15859064001 2025-05-23,16:51:44.000,143,11095909,-795,0,1748019103,12604.101098319989,156.9156776700038,54288.969938400005 2025-05-23,16:51:45.000,143,11095806,-795,0,1748019104,12604.175197729994,156.90862854000443,54289.375191360006 2025-05-23,16:51:46.000,143,11095809,-795,0,1748019105,12604.107834629998,156.89453027999843,54289.32628152001 2025-05-23,16:51:47.000,143,11095819,-795,0,1748019106,12604.141516179989,156.88043201999972,54289.34724288001 2025-05-23,16:51:48.000,143,11095878,-795,0,1748019107,12604.134779869994,156.93682506000187,54289.24942320001 2025-05-23,16:51:49.000,143,11095886,-795,0,1748019108,12604.101098319989,156.94387419000122,54288.99089976001 2025-05-23,16:51:50.000,143,11095824,-795,0,1748019109,12604.202142969989,156.93682506000187,54288.97692552 2025-05-23,16:51:51.000,143,11095901,-795,0,1748019110,12604.33013286,156.9297759300025,54289.05378384 2025-05-23,16:51:52.000,143,11095825,-795,0,1748019111,12604.458122749995,156.97207070999866,54289.08173232001 2025-05-23,16:51:53.000,143,11095793,-795,0,1748019112,12604.55243109,156.93682506000187,54289.3192944 2025-05-23,16:51:54.000,143,11095847,-795,0,1748019113,12604.640003119996,156.95797244999994,54289.22147472 2025-05-23,16:51:55.000,143,11095850,-795,0,1748019114,12604.707366219991,156.94387419000122,54289.19352624 2025-05-23,16:51:56.000,143,11095834,-795,0,1748019115,12604.741047769996,156.9297759300025,54289.235448960004 2025-05-23,16:51:57.000,143,11095826,-795,0,1748019116,12604.875773970001,156.9156776700038,54289.08173232001 2025-05-23,16:51:58.000,143,11095884,-795,0,1748019117,12604.828619799991,156.9297759300025,54289.10968080001 2025-05-23,16:51:59.000,143,11095852,-795,0,1748019118,12604.75452039,156.85928463000164,54289.17256488 2025-05-23,16:52:00.000,143,11095842,-795,0,1748019119,12604.61305788,156.8028915899995,54289.11666792 2025-05-23,16:52:01.000,143,11095799,-795,0,1748019120,12604.478331679995,156.77469507000205,54289.33326864 2025-05-23,16:52:02.000,143,11095831,-795,0,1748019121,12604.30318761999,156.64781072999904,54289.36121712 2025-05-23,16:52:03.000,143,11095846,-795,0,1748019122,12604.094362009993,156.61256508000224,54289.4590368 2025-05-23,16:52:04.000,143,11095895,-795,0,1748019123,12603.784491749997,156.57731942999817,54289.41711408001 2025-05-23,16:52:05.000,143,11095918,-795,0,1748019124,12603.488094109991,156.49977899999794,54289.018848240004 2025-05-23,16:52:06.000,143,11095880,-795,0,1748019125,12603.198432779995,156.48568073999922,54289.02583536 2025-05-23,16:52:07.000,143,11095864,-795,0,1748019126,12603.050233959999,156.5209263900033,54289.207500480006 2025-05-23,16:52:08.000,143,11095831,-795,0,1748019127,12602.800990489988,156.54207378000137,54289.20051336001 2025-05-23,16:52:09.000,143,11095831,-795,0,1748019128,12602.605637499997,156.56322116999945,54289.36820424001 2025-05-23,16:52:20.000,143,11095837,-795,0,1748019139,12602.854880969993,157.15534809000383,54288.921028560006 2025-05-23,16:52:21.000,143,11095858,-795,0,1748019140,12602.902035139989,157.1764954800019,54288.802247520005 2025-05-23,16:52:22.000,143,11095834,-795,0,1748019141,12602.955925619994,157.1764954800019,54288.98391264 2025-05-23,16:52:23.000,143,11095841,-795,0,1748019142,12602.861617279988,157.1764954800019,54288.921028560006 2025-05-23,16:52:24.000,143,11095885,-795,0,1748019143,12602.780781560003,157.2610850400015,54289.05378384 2025-05-23,16:52:25.000,143,11095831,-795,0,1748019144,12602.598901190002,157.2751833000002,54289.19352624 2025-05-23,16:52:26.000,143,11095841,-795,0,1748019145,12602.477647610001,157.324527210003,54289.22846184001 2025-05-23,16:52:27.000,143,11095830,-795,0,1748019146,12602.27555831,157.324527210003,54289.17955200001 2025-05-23,16:52:28.000,143,11095887,-795,0,1748019147,12602.181249969995,157.34567460000108,54289.11666792 2025-05-23,16:52:29.000,143,11095879,-795,0,1748019148,12601.98589697999,157.33862547000172,54288.802247520005 2025-05-23,16:52:30.000,143,11095856,-795,0,1748019149,12601.97242436,157.36682198999915,54288.89308008001 2025-05-23,16:52:31.000,143,11095848,-795,0,1748019150,12601.999369599995,157.31042895000428,54288.872118720006 2025-05-23,16:52:32.000,143,11095880,-795,0,1748019151,12602.01284222,157.33157634000236,54288.91404144001 2025-05-23,16:52:33.000,143,11095836,-795,0,1748019152,12602.161041039995,157.30337981999764,54289.17955200001 2025-05-23,16:52:34.000,143,11095820,-795,0,1748019153,12602.29576724,157.2751833000002,54289.137629280005 2025-05-23,16:52:35.000,143,11095875,-795,0,1748019154,12602.545010709997,157.26813417000085,54289.10968080001 2025-05-23,16:52:36.000,143,11095855,-795,0,1748019155,12602.713418459993,157.28928155999893,54288.78128616 2025-05-23,16:52:37.000,143,11095869,-795,0,1748019156,12602.962661929989,157.2610850400015,54288.7603248 2025-05-23,16:52:38.000,143,11095842,-795,0,1748019157,12603.2119054,157.24698678000277,54288.921028560006 2025-05-23,16:52:39.000,143,11095890,-795,0,1748019158,12603.508303039991,157.2117411299987,54288.96295128001 2025-05-23,16:52:40.000,143,11095844,-795,0,1748019159,12603.55545721,157.19764286999998,54288.802247520005 2025-05-23,16:52:41.000,143,11095875,-795,0,1748019160,12603.824909609997,157.1130533100004,54289.11666792 2025-05-23,16:52:42.000,143,11095783,-795,0,1748019161,12604.013526289993,157.09190592000232,54289.1446164 2025-05-23,16:52:43.000,143,11095864,-795,0,1748019162,12604.107834629998,157.04256200999953,54289.22147472 2025-05-23,16:52:44.000,143,11095840,-795,0,1748019163,12604.101098319989,157.05666026999825,54289.03282248001 2025-05-23,16:52:45.000,143,11095856,-795,0,1748019164,12604.128043559998,157.0496111399989,54288.9350028 2025-05-23,16:52:46.000,143,11095873,-795,0,1748019165,12604.114570939993,157.04256200999953,54288.98391264 2025-05-23,16:52:47.000,143,11095830,-795,0,1748019166,12604.249297139999,156.97207070999866,54289.15859064001 2025-05-23,16:52:48.000,143,11095861,-795,0,1748019167,12604.229088209999,156.89453027999843,54289.41012696 2025-05-23,16:52:49.000,143,11095882,-795,0,1748019168,12604.276242379994,156.8169898499982,54289.48698528 2025-05-23,16:52:50.000,143,11095845,-795,0,1748019169,12604.128043559998,156.79584246000013,54289.24942320001 2025-05-23,16:52:51.000,143,11095850,-795,0,1748019170,12604.148252489998,156.76059681000334,54289.38217848 2025-05-23,16:52:52.000,143,11095845,-795,0,1748019171,12604.141516179989,156.69715464000183,54289.1446164 2025-05-23,16:52:53.000,143,11095836,-795,0,1748019172,12604.148252489998,156.66190898999776,54289.29134592 2025-05-23,16:52:54.000,143,11095863,-795,0,1748019173,12604.040471529988,156.59141769000416,54289.33326864 2025-05-23,16:52:55.000,143,11095845,-795,0,1748019174,12603.899009020002,156.5843685600048,54289.22846184001 2025-05-23,16:52:56.000,143,11095839,-795,0,1748019175,12603.811436989992,156.54207378000137,54289.528908 2025-05-23,16:52:57.000,143,11095801,-795,0,1748019176,12603.737337580002,156.54912291000073,54289.61974056 2025-05-23,16:52:58.000,143,11095811,-795,0,1748019177,12603.548720899991,156.6196142100016,54289.521920880004 2025-05-23,16:52:59.000,143,11095869,-795,0,1748019178,12603.51503935,156.61256508000224,54289.53589512001 2025-05-23,16:53:00.000,143,11095815,-795,0,1748019179,12603.28600480999,156.71125290000055,54289.15160352 2025-05-23,16:53:01.000,143,11095869,-795,0,1748019180,12603.28600480999,156.84518637000292,54289.26339744 2025-05-23,16:53:02.000,143,11095864,-795,0,1748019181,12603.28600480999,156.90862854000443,54289.375191360006 2025-05-23,16:53:03.000,143,11095866,-795,0,1748019182,12603.26579587999,156.95797244999994,54289.403139840004 2025-05-23,16:53:04.000,143,11095818,-795,0,1748019183,12603.20516908999,157.04256200999953,54289.61974056 2025-05-23,16:53:05.000,143,11095873,-795,0,1748019184,12603.178223849995,157.0496111399989,54289.50095952 2025-05-23,16:53:06.000,143,11095917,-795,0,1748019185,12603.178223849995,157.06370940000488,54289.57781784 2025-05-23,16:53:07.000,143,11095877,-795,0,1748019186,12603.238850639995,157.1130533100004,54289.46602392001 2025-05-23,16:53:08.000,143,11095840,-795,0,1748019187,12603.2119054,157.15534809000383,54289.31230728 2025-05-23,16:53:09.000,143,11095877,-795,0,1748019188,12603.19169647,157.10600418000104,54289.1446164 2025-05-23,16:53:10.000,143,11095854,-795,0,1748019189,12603.279268499995,157.02141462000145,54289.31230728 2025-05-23,16:53:11.000,143,11095863,-795,0,1748019190,12603.319686359995,156.97207070999866,54289.2843588 2025-05-23,16:53:12.000,143,11095847,-795,0,1748019191,12603.28600480999,156.866333760001,54289.47999816 2025-05-23,16:53:13.000,143,11095810,-795,0,1748019192,12603.440939939996,156.76059681000334,54289.66166328001 2025-05-23,16:53:14.000,143,11095813,-795,0,1748019193,12603.42746731999,156.66190898999776,54289.61275344001 2025-05-23,16:53:15.000,143,11095876,-795,0,1748019194,12603.481357799996,156.59141769000416,54289.43807544 2025-05-23,16:53:16.000,143,11095853,-795,0,1748019195,12603.53524828,156.5702702999988,54289.403139840004 2025-05-23,16:53:17.000,143,11095893,-795,0,1748019196,12603.541984589996,156.59141769000416,54289.34025576 2025-05-23,16:53:18.000,143,11095825,-795,0,1748019197,12603.562193519996,156.6196142100016,54289.354230000004 2025-05-23,16:53:19.000,143,11095853,-795,0,1748019198,12603.53524828,156.6196142100016,54289.33326864 2025-05-23,16:53:20.000,143,11095851,-795,0,1748019199,12603.45441256,156.7042037700012,54289.5987792 2025-05-23,16:53:21.000,143,11095846,-795,0,1748019200,12603.4139947,156.74649855000462,54289.65467616 2025-05-23,16:53:22.000,143,11095791,-795,0,1748019201,12603.30621373999,156.83813724000356,54289.66166328001 2025-05-23,16:53:23.000,143,11095845,-795,0,1748019202,12603.20516908999,156.89453027999843,54289.46602392001 2025-05-23,16:53:24.000,143,11095844,-795,0,1748019203,12603.036761339994,156.98616897000466,54289.44506256001 2025-05-23,16:53:25.000,143,11095838,-795,0,1748019204,12602.841408349988,157.14124982999783,54289.27737168001 2025-05-23,16:53:26.000,143,11095850,-795,0,1748019205,12602.679736910002,157.15534809000383,54289.36121712 2025-05-23,16:53:27.000,143,11095817,-795,0,1748019206,12602.531538089992,157.2258393900047,54289.45204968 2025-05-23,16:53:28.000,143,11095833,-795,0,1748019207,12602.376602960001,157.33862547000172,54289.7734572 2025-05-23,16:53:29.000,143,11095841,-795,0,1748019208,12602.19472259,157.3738711199985,54289.738521600004 2025-05-23,16:53:30.000,143,11095868,-795,0,1748019209,12601.918533879994,157.40206764000322,54289.57781784 2025-05-23,16:53:31.000,143,11095836,-795,0,1748019210,12601.810752919999,157.4725589400041,54289.27038456 2025-05-23,16:53:32.000,143,11095862,-795,0,1748019211,12601.709708269998,157.5219028499996,54289.22147472 2025-05-23,16:53:33.000,143,11095891,-795,0,1748019212,12601.702971959989,157.56419763000304,54289.36820424001 2025-05-23,16:53:34.000,143,11095844,-795,0,1748019213,12601.763598749989,157.53600110999832,54289.3891656 2025-05-23,16:53:35.000,143,11095878,-795,0,1748019214,12601.837698159994,157.49370633000217,54289.43108832 2025-05-23,16:53:36.000,143,11095855,-795,0,1748019215,12601.97242436,157.4725589400041,54289.542882240006 2025-05-23,16:53:37.000,143,11095841,-795,0,1748019216,12602.19472259,157.41616590000194,54289.63371480001 2025-05-23,16:53:38.000,143,11095834,-795,0,1748019217,12602.423757129996,157.40206764000322,54289.542882240006 2025-05-23,16:53:39.000,143,11095843,-795,0,1748019218,12602.733627389993,157.41616590000194,54289.29134592 2025-05-23,16:53:40.000,143,11095837,-795,0,1748019219,12602.902035139989,157.39501851000387,54289.1446164 2025-05-23,16:53:41.000,143,11095873,-795,0,1748019220,12603.14454229999,157.33157634000236,54288.90705432 2025-05-23,16:53:42.000,143,11095877,-795,0,1748019221,12603.488094109991,157.36682198999915,54289.19352624 2025-05-23,16:53:43.000,143,11095798,-795,0,1748019222,12603.824909609997,157.3738711199985,54289.64768904 2025-05-23,16:53:44.000,143,11095834,-795,0,1748019223,12603.993317359993,157.33862547000172,54289.73153448001 2025-05-23,16:53:45.000,143,11095790,-795,0,1748019224,12604.161725109989,157.35272373000043,54289.689611760004 2025-05-23,16:53:46.000,143,11095827,-795,0,1748019225,12604.208879279999,157.3597728599998,54289.54986936 2025-05-23,16:53:47.000,143,11095781,-795,0,1748019226,12604.249297139999,157.35272373000043,54289.354230000004 2025-05-23,16:53:48.000,143,11095828,-795,0,1748019227,12604.249297139999,157.33862547000172,54289.46602392001 2025-05-23,16:53:49.000,143,11095827,-795,0,1748019228,12604.107834629998,157.33157634000236,54289.375191360006 2025-05-23,16:53:50.000,143,11095841,-795,0,1748019229,12604.080889389988,157.33862547000172,54289.46602392001 2025-05-23,16:53:51.000,143,11095854,-795,0,1748019230,12603.905745329997,157.3597728599998,54289.689611760004 2025-05-23,16:53:52.000,143,11095864,-795,0,1748019231,12603.771019129992,157.31747808000364,54289.738521600004 2025-05-23,16:53:53.000,143,11095767,-795,0,1748019232,12603.649765549992,157.24698678000277,54289.89922536001 2025-05-23,16:53:54.000,143,11095789,-795,0,1748019233,12603.46788517999,157.2258393900047,54289.78044432001 2025-05-23,16:53:55.000,143,11095841,-795,0,1748019234,12603.36684052999,157.2258393900047,54289.53589512001 2025-05-23,16:53:56.000,143,11095827,-795,0,1748019235,12603.178223849995,157.19764286999998,54289.47999816 2025-05-23,16:53:57.000,143,11095790,-795,0,1748019236,12603.070442889999,157.14829896000447,54289.48698528 2025-05-23,16:53:58.000,143,11095853,-795,0,1748019237,12603.090651819999,157.08485679000296,54289.69659888 2025-05-23,16:53:59.000,143,11095857,-795,0,1748019238,12603.050233959999,157.02141462000145,54289.99005792 2025-05-23,16:54:00.000,143,11095845,-795,0,1748019239,12602.962661929989,156.93682506000187,54289.710573120006 2025-05-23,16:54:01.000,143,11095786,-795,0,1748019240,12603.056970269994,156.83813724000356,54289.81537992 2025-05-23,16:54:02.000,143,11095866,-795,0,1748019241,12603.036761339994,156.8310881100042,54289.5987792 2025-05-23,16:54:03.000,143,11095812,-795,0,1748019242,12603.238850639995,156.7183020299999,54289.570830720004 2025-05-23,16:54:04.000,143,11095907,-795,0,1748019243,12603.39378577,156.64781072999904,54289.63371480001 2025-05-23,16:54:05.000,143,11095867,-795,0,1748019244,12603.508303039991,156.5843685600048,54289.60576632 2025-05-23,16:54:06.000,143,11095868,-795,0,1748019245,12603.636292930001,156.5561720400001,54289.57781784 2025-05-23,16:54:07.000,143,11095847,-795,0,1748019246,12603.851854849992,156.41518943999836,54289.86428976 2025-05-23,16:54:08.000,143,11095832,-795,0,1748019247,12604.074153079993,156.3728946600022,54289.89223824 2025-05-23,16:54:09.000,143,11095801,-795,0,1748019248,12604.296451309994,156.25305944999855,54289.89922536001 2025-05-23,16:54:10.000,143,11095766,-795,0,1748019249,12604.36381440999,156.21781380000175,54289.570830720004 2025-05-23,16:54:11.000,143,11095862,-795,0,1748019250,12604.56590370999,156.10502772000473,54289.57781784 2025-05-23,16:54:12.000,143,11095806,-795,0,1748019251,12604.680420979996,156.0274872900045,54289.53589512001 2025-05-23,16:54:13.000,143,11095807,-755,0,1748019252,12604.815147180001,155.8512590399987,54289.47999816 2025-05-23,16:54:14.000,143,11095845,-795,0,1748019253,12604.963345999997,155.77371860999847,54289.73153448001 2025-05-23,16:54:15.000,143,11095856,-795,0,1748019254,12605.023972789997,155.64683427000273,54290.01101928 2025-05-23,16:54:16.000,143,11095856,-795,0,1748019255,12605.010500169992,155.53404818999843,54289.94813520001 2025-05-23,16:54:17.000,143,11095758,-795,0,1748019256,12604.922928139997,155.42831124000077,54289.89223824 2025-05-23,16:54:18.000,143,11095778,-795,0,1748019257,12604.882510279996,155.34372168000118,54289.76647008 2025-05-23,16:54:19.000,143,11095840,-795,0,1748019258,12604.741047769996,155.23093560000416,54289.7734572 2025-05-23,16:54:20.000,143,11095848,-795,0,1748019259,12604.51201323,155.13224777999858,54289.570830720004 2025-05-23,16:54:21.000,143,11095827,-795,0,1748019260,12604.357078099994,155.0124125700022,54289.68262464001 2025-05-23,16:54:22.000,143,11095842,-795,0,1748019261,12604.154988799994,154.9489704000007,54290.03198064 2025-05-23,16:54:23.000,143,11095860,-795,0,1748019262,12603.925954259998,154.79388954000024,54290.15076168 2025-05-23,16:54:24.000,143,11095869,-795,0,1748019263,12603.669974479992,154.73044736999873,54290.11582608001 2025-05-23,16:54:25.000,143,11095738,-795,0,1748019264,12603.400522079995,154.67405433000386,54289.9830708 2025-05-23,16:54:26.000,143,11095745,-795,0,1748019265,12603.28600480999,154.603563030003,54289.85031552001 2025-05-23,16:54:27.000,143,11095880,-795,0,1748019266,12603.158014919994,154.52602260000276,54289.92018672001 2025-05-23,16:54:28.000,143,11095858,-795,0,1748019267,12603.030025029999,154.48372781999933,54289.927173840006 2025-05-23,16:54:29.000,143,11095829,-795,0,1748019268,12602.962661929989,154.3920891300004,54289.70358600001 2025-05-23,16:54:30.000,143,11095819,-795,0,1748019269,12602.962661929989,154.34979435000423,54290.08089048 2025-05-23,16:54:31.000,143,11095869,-795,0,1748019270,12602.969398239999,154.27930305000336,54290.08787760001 2025-05-23,16:54:32.000,143,11095828,-795,0,1748019271,12602.955925619994,154.31454870000016,54290.03896776001 2025-05-23,16:54:33.000,143,11095793,-795,0,1748019272,12603.06370657999,154.27930305000336,54290.12980032 2025-05-23,16:54:34.000,143,11095781,-795,0,1748019273,12603.14454229999,154.32864695999888,54289.87127688001 2025-05-23,16:54:35.000,143,11095862,-795,0,1748019274,12603.2119054,154.27930305000336,54289.85031552001 2025-05-23,16:54:36.000,143,11095854,-795,0,1748019275,12603.259059569995,154.3074995700008,54289.71756024 2025-05-23,16:54:37.000,143,11095864,-795,0,1748019276,12603.34663159999,154.27930305000336,54289.62672768 2025-05-23,16:54:38.000,143,11095852,-795,0,1748019277,12603.46788517999,154.258155659998,54289.92018672001 2025-05-23,16:54:39.000,143,11095876,-795,0,1748019278,12603.616084000001,154.19471349000378,54290.13678744001 2025-05-23,16:54:40.000,143,11095854,-795,0,1748019279,12603.602611379996,154.2088117500025,54289.94813520001 2025-05-23,16:54:41.000,143,11095771,-795,0,1748019280,12603.730601269992,154.19471349000378,54290.045954880006 2025-05-23,16:54:42.000,143,11095895,-795,0,1748019281,12603.676710790001,154.20176262000314,54289.62672768 2025-05-23,16:54:43.000,143,11095846,-795,0,1748019282,12603.750810199992,154.15241871000035,54289.66166328001 2025-05-23,16:54:44.000,143,11095766,-795,0,1748019283,12603.744073889997,154.13127132000227,54289.73153448001 2025-05-23,16:54:45.000,143,11095845,-795,0,1748019284,12603.750810199992,154.0114361099986,54289.94114808 2025-05-23,16:54:46.000,143,11095882,-795,0,1748019285,12603.663238169996,153.98323959000118,54290.17172304 2025-05-23,16:54:47.000,143,11095853,-795,0,1748019286,12603.521775659996,153.91979741999967,54290.16473592001 2025-05-23,16:54:48.000,143,11095849,-795,0,1748019287,12603.34663159999,153.87045351000415,54290.11582608001 2025-05-23,16:54:49.000,143,11095773,-795,0,1748019288,12603.24558694999,153.80701134000265,54290.00403216 2025-05-23,16:54:50.000,143,11095835,-795,0,1748019289,12602.902035139989,153.76471655999921,54289.63371480001 2025-05-23,16:54:51.000,143,11095843,-795,0,1748019290,12602.774045249993,153.67307787000027,54289.80140568001 2025-05-23,16:54:52.000,143,11095816,-795,0,1748019291,12602.578692260002,153.687176129999,54289.738521600004 2025-05-23,16:54:53.000,143,11095815,-795,0,1748019292,12602.477647610001,153.58848831000068,54289.99005792 2025-05-23,16:54:54.000,143,11095869,-795,0,1748019293,12602.430493439992,153.5532426600039,54290.05992912 2025-05-23,16:54:55.000,143,11095862,-795,0,1748019294,12602.289030929991,153.52504613999918,54289.94813520001 2025-05-23,16:54:56.000,143,11095854,-795,0,1748019295,12602.19472259,153.5038987500011,54289.92018672001 2025-05-23,16:54:57.000,143,11095849,-795,0,1748019296,12602.29576724,153.46160396999767,54289.80140568001 2025-05-23,16:54:58.000,143,11095811,-795,0,1748019297,12602.26882199999,153.44750570999895,54289.640701920005 2025-05-23,16:54:59.000,143,11095887,-795,0,1748019298,12602.342921409996,153.4052109300028,54289.65467616 2025-05-23,16:55:00.000,143,11095839,-795,0,1748019299,12602.20819520999,153.4545548399983,54289.207500480006 2025-05-23,16:55:01.000,143,11095863,-795,0,1748019300,12602.477647610001,153.44750570999895,54289.68262464001 2025-05-23,16:55:02.000,143,11095842,-795,0,1748019301,12602.504592849997,153.48275136000302,54289.62672768 2025-05-23,16:55:03.000,143,11095817,-795,0,1748019302,12602.733627389993,153.4545548399983,54289.89922536001 2025-05-23,16:55:04.000,143,11095852,-795,0,1748019303,12602.767308939998,153.5391443999979,54289.89922536001 2025-05-23,16:55:05.000,143,11095847,-795,0,1748019304,12602.780781560003,153.5673409200026,54289.640701920005 2025-05-23,16:55:06.000,143,11095800,-795,0,1748019305,12602.652791669992,153.62373396000476,54289.43807544 2025-05-23,16:55:07.000,143,11095797,-795,0,1748019306,12602.673000599993,153.6660287400009,54289.570830720004 2025-05-23,16:55:08.000,143,11095820,-795,0,1748019307,12602.652791669992,153.72947091000242,54289.61974056 2025-05-23,16:55:09.000,143,11095833,-795,0,1748019308,12602.558483330002,153.73652004000178,54289.89922536001 2025-05-23,16:55:10.000,143,11095843,-795,0,1748019309,12602.383339269996,153.8493061199988,54289.808392800005 2025-05-23,16:55:11.000,143,11095829,-795,0,1748019310,12602.302503549996,153.83520786000008,54289.808392800005 2025-05-23,16:55:12.000,143,11095859,-795,0,1748019311,12602.18798627999,153.92684654999903,54289.8433284 2025-05-23,16:55:13.000,143,11095813,-795,0,1748019312,12602.120623179995,153.99028872000054,54289.65467616 2025-05-23,16:55:14.000,143,11095822,-795,0,1748019313,12602.00610590999,154.00438697999925,54289.62672768 2025-05-23,16:55:15.000,143,11095845,-795,0,1748019314,12601.91179757,154.0114361099986,54289.66166328001 2025-05-23,16:55:16.000,143,11095838,-795,0,1748019315,12601.756862439994,154.03963263000333,54289.51493376001 2025-05-23,16:55:17.000,143,11095826,-795,0,1748019316,12601.729917199998,154.00438697999925,54289.79441856 2025-05-23,16:55:18.000,143,11095846,-795,0,1748019317,12601.797280299994,154.05373089000204,54289.89922536001 2025-05-23,16:55:19.000,143,11095819,-795,0,1748019318,12601.817489229994,154.04668176000268,54289.95512232 2025-05-23,16:55:20.000,143,11095893,-795,0,1748019319,12601.804016609989,154.1101239300042,54289.69659888 2025-05-23,16:55:21.000,143,11095856,-795,0,1748019320,12601.878116019994,154.1242221900029,54289.542882240006 2025-05-23,16:55:22.000,143,11095806,-795,0,1748019321,12601.898324949994,154.17356609999842,54289.54986936 2025-05-23,16:55:23.000,143,11095836,-795,0,1748019322,12601.97242436,154.18061522999778,54289.54986936 2025-05-23,16:55:24.000,143,11095847,-795,0,1748019323,12601.958951739995,154.22291001000121,54289.39615272001 2025-05-23,16:55:25.000,143,11095840,-795,0,1748019324,12602.019578529995,154.22291001000121,54289.640701920005 2025-05-23,16:55:26.000,143,11095832,-795,0,1748019325,12602.08694162999,154.29340131000208,54289.67563752 2025-05-23,16:55:27.000,143,11095877,-795,0,1748019326,12602.11388687,154.31454870000016,54289.60576632 2025-05-23,16:55:28.000,143,11095849,-795,0,1748019327,12602.25534938,154.33569608999824,54289.570830720004 2025-05-23,16:55:29.000,143,11095833,-795,0,1748019328,12602.356394030001,154.37799087000167,54289.55685648 2025-05-23,16:55:30.000,143,11095817,-795,0,1748019329,12602.309239859991,154.41323651999846,54289.375191360006 2025-05-23,16:55:31.000,143,11095810,-795,0,1748019330,12602.450702369992,154.48372781999933,54289.4590368 2025-05-23,16:55:32.000,143,11095831,-795,0,1748019331,12602.443966059996,154.53307173000212,54289.57781784 2025-05-23,16:55:33.000,143,11095871,-795,0,1748019332,12602.511329159992,154.54012086000148,54289.857302640004 2025-05-23,16:55:34.000,143,11095841,-795,0,1748019333,12602.558483330002,154.58946477000427,54289.89922536001 2025-05-23,16:55:35.000,143,11095845,-795,0,1748019334,12602.511329159992,154.61061216000235,54289.878264000006 2025-05-23,16:55:36.000,143,11095862,-795,0,1748019335,12602.443966059996,154.63880867999978,54289.61275344001 2025-05-23,16:55:37.000,143,11095837,-795,0,1748019336,12602.477647610001,154.63175955000042,54289.81537992 2025-05-23,16:55:38.000,143,11095844,-795,0,1748019337,12602.383339269996,154.57536650999828,54289.75249584001 2025-05-23,16:55:39.000,143,11095836,-795,0,1748019338,12602.3361851,154.52602260000276,54289.78743144 2025-05-23,16:55:40.000,143,11095810,-795,0,1748019339,12602.12735948999,154.48372781999933,54289.73153448001 2025-05-23,16:55:41.000,143,11095834,-795,0,1748019340,12602.10715055999,154.44143304000318,54289.92018672001 2025-05-23,16:55:42.000,143,11095821,-795,0,1748019341,12602.14756841999,154.31454870000016,54290.143774560005 2025-05-23,16:55:43.000,143,11095816,-795,0,1748019342,12602.03305115,154.23700826999993,54289.85031552001 2025-05-23,16:55:44.000,143,11095827,-795,0,1748019343,12602.039787459995,154.2088117500025,54289.72454736 2025-05-23,16:55:45.000,143,11095852,-795,0,1748019344,12602.08694162999,154.13832045000163,54289.74550872 2025-05-23,16:55:46.000,143,11095786,-795,0,1748019345,12602.07346901,154.08192740999948,54289.759482960006 2025-05-23,16:55:47.000,143,11095807,-795,0,1748019346,12602.15430473,153.9973378499999,54289.78743144 2025-05-23,16:55:48.000,143,11095853,-795,0,1748019347,12602.09367794,153.94094480999775,54289.95512232 2025-05-23,16:55:49.000,143,11095859,-795,0,1748019348,12602.16777734999,153.80701134000265,54289.85031552001 2025-05-23,16:55:50.000,143,11095899,-795,0,1748019349,12602.14756841999,153.78586395000457,54289.759482960006 2025-05-23,16:55:51.000,143,11095871,-795,0,1748019350,12602.363130339996,153.72242178000306,54289.78044432001 2025-05-23,16:55:52.000,143,11095843,-795,0,1748019351,12602.457438680001,153.70832352000434,54289.710573120006 2025-05-23,16:55:53.000,143,11095900,-795,0,1748019352,12602.545010709997,153.65897961000155,54289.710573120006 2025-05-23,16:55:54.000,143,11095851,-795,0,1748019353,12602.538274400002,153.687176129999,54289.6686504 2025-05-23,16:55:55.000,143,11095845,-795,0,1748019354,12602.518065470002,153.64488135000283,54289.50794664 2025-05-23,16:55:56.000,143,11095850,-795,0,1748019355,12602.497856540002,153.6660287400009,54289.75249584001 2025-05-23,16:55:57.000,143,11095832,-795,0,1748019356,12602.612373809992,153.68012699999963,54289.93416096 2025-05-23,16:55:58.000,143,11095834,-795,0,1748019357,12602.470911299992,153.68012699999963,54289.7734572 2025-05-23,16:55:59.000,143,11095809,-795,0,1748019358,12602.585428569997,153.67307787000027,54289.74550872 2025-05-23,16:56:00.000,143,11095827,-795,0,1748019359,12602.417020820001,153.687176129999,54289.62672768 2025-05-23,16:56:01.000,143,11095817,-795,0,1748019360,12602.417020820001,153.67307787000027,54289.73153448001 2025-05-23,16:56:02.000,143,11095799,-795,0,1748019361,12602.24861306999,153.63078309000412,54289.78044432001 2025-05-23,16:56:03.000,143,11095823,-795,0,1748019362,12602.14756841999,153.64488135000283,54289.857302640004 2025-05-23,16:56:04.000,143,11095825,-795,0,1748019363,12602.00610590999,153.58848831000068,54290.06691624001 2025-05-23,16:56:05.000,143,11095843,-795,0,1748019364,12601.830961849999,153.5532426600039,54289.85031552001 2025-05-23,16:56:06.000,143,11095838,-795,0,1748019365,12601.622136239988,153.51799700999982,54289.857302640004 2025-05-23,16:56:07.000,143,11095818,-795,0,1748019366,12601.581718379988,153.46160396999767,54289.78044432001 2025-05-23,16:56:08.000,143,11095850,-795,0,1748019367,12601.440255870002,153.43340745000023,54289.83634128 2025-05-23,16:56:09.000,143,11095766,-795,0,1748019368,12601.359420150002,153.4193091900015,54289.78743144 2025-05-23,16:56:10.000,143,11095811,-795,0,1748019369,12601.11691299,153.36291614999936,54289.61275344001 2025-05-23,16:56:11.000,143,11095809,-795,0,1748019370,12601.022604649996,153.31357224000385,54289.81537992 2025-05-23,16:56:12.000,143,11095799,-795,0,1748019371,12600.860933209995,153.33471963000193,54289.8433284 2025-05-23,16:56:13.000,143,11095814,-795,0,1748019372,12600.881142139995,153.3065231100045,54289.906212480004 2025-05-23,16:56:14.000,143,11095789,-795,0,1748019373,12600.780097489995,153.31357224000385,54289.89223824 2025-05-23,16:56:15.000,143,11095816,-675,0,1748019374,12600.759888559995,153.3417687600013,54289.5987792 2025-05-23,16:56:16.000,143,11095852,-795,0,1748019375,12600.75315225,153.3417687600013,54289.57781784 2025-05-23,16:56:17.000,143,11095822,-795,0,1748019376,12600.76662486999,153.36291614999936,54289.60576632 2025-05-23,16:56:18.000,143,11095780,-795,0,1748019377,12600.75315225,153.42635832000087,54289.528908 2025-05-23,16:56:19.000,143,11095840,-795,0,1748019378,12600.719470699994,153.43340745000023,54289.738521600004 2025-05-23,16:56:20.000,143,11095863,-795,0,1748019379,12600.578008189994,153.4545548399983,54289.63371480001 2025-05-23,16:56:21.000,143,11095835,-795,0,1748019380,12600.571271879999,153.48275136000302,54289.689611760004 2025-05-23,16:56:22.000,143,11095871,-795,0,1748019381,12600.537590329994,153.51094788000046,54289.89922536001 2025-05-23,16:56:23.000,143,11095843,-795,0,1748019382,12600.503908779989,153.56029179000325,54289.63371480001 2025-05-23,16:56:24.000,143,11095784,-795,0,1748019383,12600.328764719998,153.56029179000325,54289.53589512001 2025-05-23,16:56:25.000,143,11095767,-795,0,1748019384,12600.214247449992,153.6025865699994,54289.528908 2025-05-23,16:56:26.000,143,11095875,-795,0,1748019385,12600.005421839996,153.63078309000412,54289.31230728 2025-05-23,16:56:27.000,143,11095844,-795,0,1748019386,12599.924586119996,153.62373396000476,54289.70358600001 2025-05-23,16:56:28.000,143,11095828,-795,0,1748019387,12599.81006884999,153.6519304800022,54289.80140568001 2025-05-23,16:56:29.000,143,11095866,-795,0,1748019388,12599.68881526999,153.70832352000434,54289.75249584001 2025-05-23,16:56:30.000,143,11095845,-795,0,1748019389,12599.540616449995,153.74356917000114,54289.75249584001 2025-05-23,16:56:31.000,143,11095877,-795,0,1748019390,12599.459780729994,153.73652004000178,54289.47999816 2025-05-23,16:56:32.000,143,11095841,-795,0,1748019391,12599.358736079994,153.72242178000306,54289.44506256001 2025-05-23,16:56:33.000,143,11095796,-795,0,1748019392,12599.385681319989,153.687176129999,54289.56384360001 2025-05-23,16:56:34.000,143,11095841,-795,0,1748019393,12599.291372979998,153.6660287400009,54289.47999816 2025-05-23,16:56:35.000,143,11095847,-795,0,1748019394,12599.257691429993,153.63783222000347,54289.64768904 2025-05-23,16:56:36.000,143,11095846,-795,0,1748019395,12599.136437849993,153.7153726500037,54289.56384360001 2025-05-23,16:56:37.000,143,11095823,-795,0,1748019396,12599.096019989993,153.65897961000155,54289.47999816 2025-05-23,16:56:38.000,143,11095837,-795,0,1748019397,12599.109492609998,153.64488135000283,54289.54986936 2025-05-23,16:56:39.000,143,11095838,-795,0,1748019398,12599.156646779993,153.7012743899977,54289.41711408001 2025-05-23,16:56:40.000,143,11095852,-795,0,1748019399,12599.075811059993,153.7153726500037,54289.20051336001 2025-05-23,16:56:41.000,143,11095770,-795,0,1748019400,12599.136437849993,153.72947091000242,54289.17256488 2025-05-23,16:56:42.000,143,11095789,-795,0,1748019401,12599.156646779993,153.75766742999986,54289.207500480006 2025-05-23,16:56:43.000,143,11095855,-795,0,1748019402,12599.176855709993,153.7999622100033,54289.4590368 2025-05-23,16:56:44.000,143,11095846,-795,0,1748019403,12599.109492609998,153.89160090000223,54289.38217848 2025-05-23,16:56:45.000,143,11095823,-795,0,1748019404,12599.197064639993,153.9127482900003,54289.235448960004 2025-05-23,16:56:46.000,143,11095851,-795,0,1748019405,12599.284636669989,153.9620922000031,54289.15160352 2025-05-23,16:56:47.000,143,11095802,-795,0,1748019406,12599.42609917999,154.03963263000333,54289.24243608 2025-05-23,16:56:48.000,143,11095799,-795,0,1748019407,12599.439571799994,154.0960256699982,54289.305320160005 2025-05-23,16:56:49.000,143,11095806,-795,0,1748019408,12599.52714382999,154.15241871000035,54289.256410320006 2025-05-23,16:56:50.000,143,11095849,-795,0,1748019409,12599.453044419999,154.145369580001,54289.19352624 2025-05-23,16:56:51.000,143,11095809,-795,0,1748019410,12599.48672596999,154.25110652999865,54289.27737168001 2025-05-23,16:56:52.000,143,11095818,-795,0,1748019411,12599.49346228,154.258155659998,54289.33326864 2025-05-23,16:56:53.000,143,11095840,-795,0,1748019412,12599.53388014,154.33569608999824,54289.47999816 2025-05-23,16:56:54.000,143,11095844,-795,0,1748019413,12599.48672596999,154.3920891300004,54289.24243608 2025-05-23,16:56:55.000,143,11095858,-795,0,1748019414,12599.439571799994,154.48372781999933,54289.24243608 2025-05-23,16:56:56.000,143,11095829,-795,0,1748019415,12599.358736079994,154.53307173000212,54289.27038456 2025-05-23,16:56:57.000,143,11095767,-795,0,1748019416,12599.318318219994,154.62471042000107,54289.38217848 2025-05-23,16:56:58.000,143,11095839,-795,0,1748019417,12599.203800949988,154.7374964999981,54289.55685648 2025-05-23,16:56:59.000,143,11095817,-795,0,1748019418,12599.021920580002,154.83618432000367,54289.521920880004 2025-05-23,16:57:00.000,143,11095835,-795,0,1748019419,12598.853512829992,154.9278230100026,54289.39615272001 2025-05-23,16:57:01.000,143,11095836,-795,0,1748019420,12598.792886039992,155.09700213000178,54289.45204968 2025-05-23,16:57:02.000,143,11095817,-795,0,1748019421,12598.765940799996,155.23093560000416,54289.33326864 2025-05-23,16:57:03.000,143,11095807,-795,0,1748019422,12598.691841389991,155.41421298000205,54289.36121712 2025-05-23,16:57:04.000,143,11095822,-795,0,1748019423,12598.543642569995,155.5199499299997,54289.3192944 2025-05-23,16:57:05.000,143,11095790,-795,0,1748019424,12598.503224709995,155.69617817999824,54289.17955200001 2025-05-23,16:57:06.000,143,11095822,-795,0,1748019425,12598.462806849995,155.78781687000446,54289.46602392001 2025-05-23,16:57:07.000,143,11095848,-795,0,1748019426,12598.36849850999,155.90060295000148,54289.43108832 2025-05-23,16:57:08.000,143,11095797,-795,0,1748019427,12598.34828957999,156.03453642000386,54289.4590368 2025-05-23,16:57:09.000,143,11095839,-795,0,1748019428,12598.381971129995,156.15437163000024,54289.51493376001 2025-05-23,16:57:10.000,143,11095809,-795,0,1748019429,12598.38870743999,156.25305944999855,54289.31230728 2025-05-23,16:57:11.000,143,11095830,-795,0,1748019430,12598.402180059995,156.408140309999,54289.2843588 2025-05-23,16:57:12.000,143,11095839,-795,0,1748019431,12598.42912529999,156.53502465000201,54289.375191360006 2025-05-23,16:57:13.000,143,11095764,-795,0,1748019432,12598.48975208999,156.63371247000032,54289.403139840004 2025-05-23,16:57:14.000,143,11095839,-795,0,1748019433,12598.47627947,156.73944941999798,54289.542882240006 2025-05-23,16:57:15.000,143,11095858,-795,0,1748019434,12598.42912529999,156.8310881100042,54289.39615272001 2025-05-23,16:57:16.000,143,11095819,-795,0,1748019435,12598.50996101999,156.94387419000122,54289.45204968 2025-05-23,16:57:17.000,143,11095826,-795,0,1748019436,12598.584060429996,157.05666026999825,54289.61974056 2025-05-23,16:57:18.000,143,11095811,-795,0,1748019437,12598.61100566999,157.14124982999783,54289.43807544 2025-05-23,16:57:19.000,143,11095824,-795,0,1748019438,12598.55711519,157.21879025999806,54289.34025576 2025-05-23,16:57:20.000,143,11095798,-795,0,1748019439,12598.53016994999,157.2610850400015,54289.29134592 2025-05-23,16:57:21.000,143,11095830,-795,0,1748019440,12598.543642569995,157.30337981999764,54289.36820424001 2025-05-23,16:57:22.000,143,11095808,-795,0,1748019441,12598.53016994999,157.3597728599998,54289.6686504 2025-05-23,16:57:23.000,143,11095813,-795,0,1748019442,12598.48975208999,157.3879693800045,54289.710573120006 2025-05-23,16:57:24.000,143,11095848,-795,0,1748019443,12598.51669733,157.45141154999874,54289.66166328001 2025-05-23,16:57:25.000,143,11095862,-795,0,1748019444,12598.43586161,157.5078045900009,54289.50794664 2025-05-23,16:57:26.000,143,11095849,-795,0,1748019445,12598.543642569995,157.5219028499996,54289.43108832 2025-05-23,16:57:27.000,143,11095833,-795,0,1748019446,12598.651423529991,157.52895197999896,54289.51493376001 2025-05-23,16:57:28.000,143,11095839,-795,0,1748019447,12598.65815984,157.5712467600024,54289.58480496001 2025-05-23,16:57:29.000,143,11095774,-795,0,1748019448,12598.685105079996,157.6064924099992,54289.58480496001 2025-05-23,16:57:30.000,143,11095788,-795,0,1748019449,12598.53016994999,157.5853450200011,54289.47999816 2025-05-23,16:57:31.000,143,11095845,-795,0,1748019450,12598.604269359996,157.61354153999855,54289.591792080006 2025-05-23,16:57:32.000,143,11095757,-795,0,1748019451,12598.6985777,157.6699345800007,54289.73153448001 2025-05-23,16:57:33.000,143,11095864,-795,0,1748019452,12598.745731869996,157.66288545000134,54289.7734572 2025-05-23,16:57:34.000,143,11095858,-795,0,1748019453,12598.893930689992,157.6699345800007,54289.689611760004 2025-05-23,16:57:35.000,143,11095806,-795,0,1748019454,12598.968030099997,157.6699345800007,54289.75249584001 2025-05-23,16:57:36.000,143,11095827,-795,0,1748019455,12598.988239029997,157.66288545000134,54289.76647008 2025-05-23,16:57:37.000,143,11095774,-795,0,1748019456,12599.048865819997,157.6346889300039,54289.67563752 2025-05-23,16:57:38.000,143,11095739,-795,0,1748019457,12599.082547370002,157.57829589000175,54289.9830708 2025-05-23,16:57:39.000,143,11095825,-795,0,1748019458,12599.163383089988,157.53600110999832,54290.01800640001 2025-05-23,16:57:40.000,143,11095853,-795,0,1748019459,12599.129701539998,157.43731329000002,54289.80140568001 2025-05-23,16:57:41.000,143,11095853,-795,0,1748019460,12599.143174160003,157.43026416000066,54289.89223824 2025-05-23,16:57:42.000,143,11095842,-795,0,1748019461,12599.271164049998,157.3597728599998,54289.69659888 2025-05-23,16:57:43.000,143,11095736,-795,0,1748019462,12599.298109289994,157.26813417000085,54289.88525112 2025-05-23,16:57:44.000,143,11095841,-795,0,1748019463,12599.331790839999,157.21879025999806,54289.99704504001 2025-05-23,16:57:45.000,143,11095836,-795,0,1748019464,12599.304845599989,157.14124982999783,54289.78044432001 2025-05-23,16:57:46.000,143,11095792,-795,0,1748019465,12599.230746189998,157.0284637500008,54289.96909656001 2025-05-23,16:57:47.000,143,11095796,-795,0,1748019466,12599.331790839999,156.94387419000122,54290.16473592001 2025-05-23,16:57:48.000,143,11095857,-795,0,1748019467,12599.345263459989,156.85928463000164,54290.22063288 2025-05-23,16:57:49.000,143,11095831,-795,0,1748019468,12599.298109289994,156.76059681000334,54290.08089048 2025-05-23,16:57:50.000,143,11095836,-795,0,1748019469,12599.304845599989,156.71125290000055,54289.92018672001 2025-05-23,16:57:51.000,143,11095858,-795,0,1748019470,12599.311581909998,156.63371247000032,54289.89223824 2025-05-23,16:57:52.000,143,11095850,-795,0,1748019471,12599.298109289994,156.56322116999945,54289.94114808 2025-05-23,16:57:53.000,143,11095783,-795,0,1748019472,12599.338527149994,156.52797552000266,54289.927173840006 2025-05-23,16:57:54.000,143,11095740,-795,0,1748019473,12599.392417629999,156.42928770000435,54290.18569728001 2025-05-23,16:57:55.000,143,11095808,-795,0,1748019474,12599.412626559999,156.408140309999,54290.1577488 2025-05-23,16:57:56.000,143,11095810,-795,0,1748019475,12599.365472389989,156.37994379000156,54290.17172304 2025-05-23,16:57:57.000,143,11095784,-795,0,1748019476,12599.325054529989,156.3728946600022,54289.9131996 2025-05-23,16:57:58.000,143,11095826,-795,0,1748019477,12599.277900359994,156.31650162000005,54289.8433284 2025-05-23,16:57:59.000,143,11095820,-795,0,1748019478,12599.271164049998,156.28830510000262,54290.024993520005 2025-05-23,16:58:00.000,143,11095819,-795,0,1748019479,12599.149910469998,156.23896118999983,54289.96909656001 2025-05-23,16:58:01.000,143,11095814,-795,0,1748019480,12599.075811059993,156.21781380000175,54290.052942 2025-05-23,16:58:02.000,143,11095834,-795,0,1748019481,12598.994975339992,156.17551901999832,54290.24858136 2025-05-23,16:58:03.000,143,11095822,-795,0,1748019482,12598.907403309997,156.14027337000152,54290.23460712001 2025-05-23,16:58:04.000,143,11095823,-795,0,1748019483,12598.866985449997,156.1120768500041,54290.23460712001 2025-05-23,16:58:05.000,143,11095866,-795,0,1748019484,12598.712050319991,156.0979785899981,54289.89922536001 2025-05-23,16:58:06.000,143,11095849,-795,0,1748019485,12598.61100566999,156.02043815999787,54289.89223824 2025-05-23,16:58:07.000,143,11095830,-795,0,1748019486,12598.59079673999,155.9781433800017,54290.08787760001 2025-05-23,16:58:08.000,143,11095806,-795,0,1748019487,12598.503224709995,155.89355382000213,54290.10185184 2025-05-23,16:58:09.000,143,11095756,-795,0,1748019488,12598.34828957999,155.83716077999998,54290.241594240004 2025-05-23,16:58:10.000,143,11095809,-795,0,1748019489,12598.072100869998,155.74552209000103,54289.78044432001 2025-05-23,16:58:11.000,143,11095860,-795,0,1748019490,12598.045155629989,155.69617817999824,54289.99704504001 2025-05-23,16:58:12.000,143,11095853,-795,0,1748019491,12597.829593709997,155.61863774999802,54289.99704504001 2025-05-23,16:58:13.000,143,11095812,-715,0,1748019492,12597.715076439992,155.55519558000378,54289.81537992 2025-05-23,16:58:14.000,143,11095837,-795,0,1748019493,12597.492778209991,155.47765515000356,54289.70358600001 2025-05-23,16:58:15.000,143,11095771,-795,0,1748019494,12597.344579389995,155.5410973199978,54289.72454736 2025-05-23,16:58:16.000,143,11095824,-795,0,1748019495,12597.29068890999,155.59044123000058,54289.7734572 2025-05-23,16:58:17.000,143,11095760,-795,0,1748019496,12597.20985318999,155.61863774999802,54289.82935416001 2025-05-23,16:58:18.000,143,11095777,-795,0,1748019497,12597.304161529995,155.5692938400025,54289.976083680005 2025-05-23,16:58:19.000,143,11095826,-795,0,1748019498,12597.29068890999,155.47765515000356,54289.9830708 2025-05-23,16:58:20.000,143,11095840,-795,0,1748019499,12597.18964425999,155.39306559000397,54289.79441856 2025-05-23,16:58:21.000,143,11095846,-795,0,1748019500,12597.162699019995,155.36486906999926,54289.58480496001 2025-05-23,16:58:22.000,143,11095843,-795,0,1748019501,12597.11554485,155.2943777699984,54289.591792080006 2025-05-23,16:58:23.000,143,11095857,-795,0,1748019502,12597.09533592,155.23798473000352,54289.75249584001 2025-05-23,16:58:24.000,143,11095817,-795,0,1748019503,12596.980818649994,155.20273907999945,54289.75249584001 2025-05-23,16:58:25.000,143,11095784,-795,0,1748019504,12596.873037689998,155.21683733999816,54289.99704504001 2025-05-23,16:58:26.000,143,11095811,-795,0,1748019505,12596.751784109998,155.23093560000416,54289.9131996 2025-05-23,16:58:27.000,143,11095852,-795,0,1748019506,12596.623794220002,155.26618125000095,54289.7734572 2025-05-23,16:58:28.000,143,11095868,-795,0,1748019507,12596.536222189992,155.28732863999903,54289.82236704 2025-05-23,16:58:29.000,143,11095842,-795,0,1748019508,12596.495804329992,155.31552516000374,54289.61974056 2025-05-23,16:58:30.000,143,11095828,-795,0,1748019509,12596.388023369997,155.34372168000118,54289.521920880004 2025-05-23,16:58:31.000,143,11095834,-795,0,1748019510,12596.327396579996,155.36486906999926,54289.528908 2025-05-23,16:58:32.000,143,11095780,-795,0,1748019511,12596.206142999996,155.4212621100014,54289.50095952 2025-05-23,16:58:33.000,143,11095783,-795,0,1748019512,12596.15898883,155.44945862999884,54289.78743144 2025-05-23,16:58:34.000,143,11095732,-795,0,1748019513,12595.97037214999,155.4706060200042,54289.71756024 2025-05-23,16:58:35.000,143,11095814,-795,0,1748019514,12595.82890963999,155.44240949999948,54289.66166328001 2025-05-23,16:58:36.000,143,11095807,-795,0,1748019515,12595.700919749994,155.49175341000227,54289.542882240006 2025-05-23,16:58:37.000,143,11095795,-795,0,1748019516,12595.545984619988,155.5199499299997,54289.27737168001 2025-05-23,16:58:38.000,143,11095818,-795,0,1748019517,12595.411258419997,155.53404818999843,54289.27737168001 2025-05-23,16:58:39.000,143,11095811,-795,0,1748019518,12595.323686390002,155.61863774999802,54289.39615272001 2025-05-23,16:58:40.000,143,11095835,-795,0,1748019519,12595.135069709992,155.64683427000273,54289.24942320001 2025-05-23,16:58:41.000,143,11095752,-795,0,1748019520,12594.98013458,155.6538834000021,54289.44506256001 2025-05-23,16:58:42.000,143,11095763,-795,0,1748019521,12594.858881,155.7173255700036,54289.43108832 2025-05-23,16:58:43.000,143,11095833,-795,0,1748019522,12594.69047324999,155.7525712200004,54289.33326864 2025-05-23,16:58:44.000,143,11095844,-795,0,1748019523,12594.555747049999,155.80191513000318,54289.17955200001 2025-05-23,16:58:45.000,143,11095805,-795,0,1748019524,12594.427757159989,155.83716077999998,54289.018848240004 2025-05-23,16:58:46.000,143,11095809,-795,0,1748019525,12594.340185129993,155.83716077999998,54288.84417024001 2025-05-23,16:58:47.000,143,11095858,-795,0,1748019526,12594.225667860002,155.90060295000148,54288.872118720006 2025-05-23,16:58:48.000,143,11095811,-795,0,1748019527,12594.158304759992,155.90765208000084,54289.04679672 2025-05-23,16:58:49.000,143,11095810,-795,0,1748019528,12594.124623210002,155.97109425000235,54289.186539120004 2025-05-23,16:58:50.000,143,11095760,-795,0,1748019529,12593.936006529992,156.03453642000386,54288.88609296 2025-05-23,16:58:51.000,143,11095823,-795,0,1748019530,12593.942742840001,156.07683120000002,54288.92801568 2025-05-23,16:58:52.000,143,11095828,-795,0,1748019531,12593.875379739991,156.1261751100028,54288.6904536 2025-05-23,16:58:53.000,143,11095867,-795,0,1748019532,12593.855170809991,156.1614207599996,54288.72538920001 2025-05-23,16:58:54.000,143,11095821,-795,0,1748019533,12593.82148926,156.2601085799979,54288.732376320004 2025-05-23,16:58:55.000,143,11095836,-795,0,1748019534,12593.74065354,156.2601085799979,54288.683466480004 2025-05-23,16:58:56.000,143,11095825,-795,0,1748019535,12593.65981782,156.30240336000134,54288.86513160001 2025-05-23,16:58:57.000,143,11095721,-795,0,1748019536,12593.61266364999,156.37994379000156,54288.90705432 2025-05-23,16:58:58.000,143,11095795,-795,0,1748019537,12593.5789821,156.408140309999,54288.851157360004 2025-05-23,16:58:59.000,143,11095835,-795,0,1748019538,12593.45099220999,156.48568073999922,54288.78128616 2025-05-23,16:59:00.000,143,11095865,-795,0,1748019539,12593.302793389994,156.5561720400001,54288.32013624001 2025-05-23,16:59:01.000,143,11095773,-795,0,1748019540,12593.262375529994,156.64781072999904,54288.40398168 2025-05-23,16:59:02.000,143,11095850,-795,0,1748019541,12593.221957669994,156.7183020299999,54288.40398168 2025-05-23,16:59:03.000,143,11095833,-795,0,1748019542,12593.215221359998,156.7676459400027,54288.50878848001 2025-05-23,16:59:04.000,143,11095829,-795,0,1748019543,12593.195012429998,156.79584246000013,54288.67647936001 2025-05-23,16:59:05.000,143,11095766,-795,0,1748019544,12593.181539809993,156.83813724000356,54288.634556640005 2025-05-23,16:59:06.000,143,11095802,-795,0,1748019545,12593.100704089993,156.85928463000164,54288.45289152 2025-05-23,16:59:07.000,143,11095758,-795,0,1748019546,12593.120913019993,156.89453027999843,54288.54372408 2025-05-23,16:59:08.000,143,11095827,-795,0,1748019547,12593.141121949993,156.95797244999994,54288.369046080006 2025-05-23,16:59:09.000,143,11095807,-795,0,1748019548,12593.127649329988,157.0143654900021,54288.417955920006 2025-05-23,16:59:10.000,143,11095804,-795,0,1748019549,12593.107440399988,157.07075853000424,54288.27122640001 2025-05-23,16:59:11.000,143,11095858,-795,0,1748019550,12593.100704089993,157.12010243999976,54288.27122640001 2025-05-23,16:59:12.000,143,11095837,-795,0,1748019551,12593.134385639998,157.08485679000296,54288.52974984001 2025-05-23,16:59:13.000,143,11095788,-795,0,1748019552,12593.215221359998,157.09895505000168,54288.61359528 2025-05-23,16:59:14.000,143,11095768,-795,0,1748019553,12593.201748739993,157.12010243999976,54288.52974984001 2025-05-23,16:59:15.000,143,11095816,-795,0,1748019554,12593.221957669994,157.13420069999847,54288.43891728001 2025-05-23,16:59:16.000,143,11095835,-795,0,1748019555,12593.242166599994,157.1130533100004,54288.20834232 2025-05-23,16:59:17.000,143,11095854,-795,0,1748019556,12593.248902909989,157.09190592000232,54288.229303680004 2025-05-23,16:59:18.000,143,11095824,-795,0,1748019557,12593.37015648999,157.08485679000296,54288.28520064 2025-05-23,16:59:19.000,143,11095819,-795,0,1748019558,12593.43078327999,157.0496111399989,54288.417955920006 2025-05-23,16:59:20.000,143,11095765,-795,0,1748019559,12593.43078327999,157.0284637500008,54288.50180136 2025-05-23,16:59:21.000,143,11095763,-795,0,1748019560,12593.444255899994,157.0778076600036,54288.5507112 2025-05-23,16:59:22.000,143,11095722,-795,0,1748019561,12593.51835531,157.0496111399989,54288.60660816001 2025-05-23,16:59:23.000,143,11095801,-795,0,1748019562,12593.525091619995,157.0284637500008,54288.52974984001 2025-05-23,16:59:24.000,143,11095818,-795,0,1748019563,12593.53856424,157.0778076600036,54288.36205896001 2025-05-23,16:59:25.000,143,11095822,-795,0,1748019564,12593.504882689995,157.07075853000424,54288.32013624001 2025-05-23,16:59:26.000,143,11095894,-795,0,1748019565,12593.51835531,157.08485679000296,54288.32712336 2025-05-23,16:59:27.000,143,11095800,-795,0,1748019566,12593.49141006999,157.1623972200032,54288.28520064 2025-05-23,16:59:28.000,143,11095848,-795,0,1748019567,12593.5789821,157.16944635000254,54288.704427840006 2025-05-23,16:59:29.000,143,11095786,-795,0,1748019568,12593.55203685999,157.18354461000126,54288.732376320004 2025-05-23,16:59:30.000,143,11095855,-795,0,1748019569,12593.49141006999,157.24698678000277,54288.59263392 2025-05-23,16:59:31.000,143,11095813,-795,0,1748019570,12593.484673759995,157.26813417000085,54288.48782712001 2025-05-23,16:59:32.000,143,11095819,-795,0,1748019571,12593.464464829995,157.38092024999787,54288.33411048 2025-05-23,16:59:33.000,143,11095833,-795,0,1748019572,12593.49814638,157.41616590000194,54288.49481424 2025-05-23,16:59:34.000,143,11095825,-795,0,1748019573,12593.5789821,157.46550981000473,54288.515775600004 2025-05-23,16:59:35.000,143,11095808,-795,0,1748019574,12593.57224578999,157.54305023999768,54288.54372408 2025-05-23,16:59:36.000,143,11095842,-795,0,1748019575,12593.605927339995,157.56419763000304,54288.71840208 2025-05-23,16:59:37.000,143,11095781,-795,0,1748019576,12593.67329043999,157.6346889300039,54288.77429904001 2025-05-23,16:59:38.000,143,11095860,-795,0,1748019577,12593.68002675,157.64173806000326,54288.732376320004 2025-05-23,16:59:39.000,143,11095815,-795,0,1748019578,12593.706971989996,157.72632762000285,54288.50180136 2025-05-23,16:59:40.000,143,11095835,-795,0,1748019579,12593.70023568,157.768622399999,54288.26423928 2025-05-23,16:59:41.000,143,11095857,-795,0,1748019580,12593.75412615999,157.81091718000243,54288.47385288 2025-05-23,16:59:42.000,143,11095794,-795,0,1748019581,12593.848434499996,157.8532119599986,54288.59962104 2025-05-23,16:59:43.000,143,11095840,-795,0,1748019582,12593.902324980001,157.84616282999923,54288.78827328 2025-05-23,16:59:44.000,143,11095835,-795,0,1748019583,12593.915797599991,157.90960500000074,54288.94897704 2025-05-23,16:59:45.000,143,11095780,-795,0,1748019584,12593.902324980001,157.90960500000074,54288.78827328 2025-05-23,16:59:46.000,143,11095812,-795,0,1748019585,12593.969688079997,157.9166541300001,54288.91404144001 2025-05-23,16:59:47.000,143,11095814,-795,0,1748019586,12593.983160700001,157.93075238999882,54288.74635056001 2025-05-23,16:59:48.000,143,11095826,-795,0,1748019587,12593.936006529992,157.99419456000032,54288.64853088 2025-05-23,16:59:49.000,143,11095787,-795,0,1748019588,12593.868643429996,157.99419456000032,54288.57865968001 2025-05-23,16:59:50.000,143,11095814,-795,0,1748019589,12593.969688079997,158.03648934000375,54288.74635056001 2025-05-23,16:59:51.000,143,11095813,-795,0,1748019590,12593.962951770001,158.05763673000183,54288.88609296 2025-05-23,16:59:52.000,143,11095795,-795,0,1748019591,12593.962951770001,158.0787841199999,54289.13064216001 2025-05-23,16:59:53.000,143,11095789,-795,0,1748019592,12594.003369630002,158.1281280300027,54289.15859064001 2025-05-23,16:59:54.000,143,11095796,-795,0,1748019593,12594.003369630002,158.14222629000142,54289.10269368 2025-05-23,16:59:55.000,143,11095817,-795,0,1748019594,12594.003369630002,158.226815850001,54288.98391264 2025-05-23,16:59:56.000,143,11095814,-795,0,1748019595,12593.949479149996,158.25501236999844,54288.84417024001 2025-05-23,16:59:57.000,143,11095815,-795,0,1748019596,12593.882116050001,158.33960192999803,54288.830196 2025-05-23,16:59:58.000,143,11095830,-795,0,1748019597,12593.969688079997,158.39599497000017,54288.969938400005 2025-05-23,16:59:59.000,143,11095820,-795,0,1748019598,12593.983160700001,158.45238801000232,54289.10968080001 2025-05-23,17:00:00.000,143,11095823,-795,0,1748019599,12593.902324980001,158.51583018000383,54289.11666792 2025-05-23,17:00:01.000,143,11095752,-795,0,1748019600,12593.962951770001,158.56517408999935,54289.17955200001 2025-05-23,17:00:02.000,143,11095785,-795,0,1748019601,12593.969688079997,158.6215671300015,54289.20051336001 2025-05-23,17:00:03.000,143,11095815,-795,0,1748019602,12594.077469039992,158.67091104000428,54289.04679672 2025-05-23,17:00:04.000,143,11095757,-795,0,1748019603,12594.016842249992,158.7484514700045,54288.92801568 2025-05-23,17:00:05.000,143,11095856,-795,0,1748019604,12594.104414280002,158.77664799000195,54288.95596416 2025-05-23,17:00:06.000,143,11095819,-795,0,1748019605,12594.111150589997,158.89648319999833,54288.97692552 2025-05-23,17:00:07.000,143,11095793,-795,0,1748019606,12594.245876790003,158.9317288500024,54289.354230000004 2025-05-23,17:00:08.000,143,11095819,-795,0,1748019607,12594.286294650003,158.98812189000455,54289.3891656 2025-05-23,17:00:09.000,143,11095768,-795,0,1748019608,12594.306503579988,159.00222015000327,54289.46602392001 2025-05-23,17:00:10.000,143,11095817,-795,0,1748019609,12594.245876790003,159.13615361999837,54289.15160352 2025-05-23,17:00:11.000,143,11095817,-795,0,1748019610,12594.319976199993,159.19254666000052,54289.02583536 2025-05-23,17:00:12.000,143,11095794,-795,0,1748019611,12594.299767269993,159.2418905700033,54289.06077096001 2025-05-23,17:00:13.000,143,11095852,-795,0,1748019612,12594.353657749998,159.23484144000395,54289.22846184001 2025-05-23,17:00:14.000,143,11095843,-795,0,1748019613,12594.407548229989,159.31943100000353,54289.27038456 2025-05-23,17:00:15.000,143,11095823,-795,0,1748019614,12594.414284539998,159.31238187000417,54289.3891656 2025-05-23,17:00:16.000,143,11095871,-795,0,1748019615,12594.414284539998,159.3758240399984,54289.47999816 2025-05-23,17:00:17.000,143,11095799,-795,0,1748019616,12594.434493469998,159.39697143000376,54289.55685648 2025-05-23,17:00:18.000,143,11095795,-795,0,1748019617,12594.407548229989,159.3264801300029,54289.473011040005 2025-05-23,17:00:19.000,143,11095788,-795,0,1748019618,12594.488383949989,159.31238187000417,54289.33326864 2025-05-23,17:00:20.000,143,11095820,-795,0,1748019619,12594.447966089989,159.3617257799997,54289.10968080001 2025-05-23,17:00:21.000,143,11095858,-795,0,1748019620,12594.454702399998,159.45336446999863,54289.1446164 2025-05-23,17:00:22.000,143,11095795,-795,0,1748019621,12594.535538119999,159.46746273000463,54289.207500480006 2025-05-23,17:00:23.000,143,11095804,-795,0,1748019622,12594.582692289994,159.44631533999927,54289.61275344001 2025-05-23,17:00:24.000,143,11095804,-795,0,1748019623,12594.562483359994,159.4886101200027,54289.570830720004 2025-05-23,17:00:25.000,143,11095809,-795,0,1748019624,12594.65005538999,159.49565925000206,54289.67563752 2025-05-23,17:00:26.000,143,11095844,-795,0,1748019625,12594.582692289994,159.54500316000485,54289.542882240006 2025-05-23,17:00:27.000,143,11095785,-795,0,1748019626,12594.623110149994,159.587297940001,54289.36121712 2025-05-23,17:00:28.000,143,11095809,-795,0,1748019627,12594.67700063,159.64369098000316,54289.38217848 2025-05-23,17:00:29.000,143,11095834,-795,0,1748019628,12594.744363729995,159.65778924000188,54289.43108832 2025-05-23,17:00:30.000,143,11095829,-795,0,1748019629,12594.73089110999,159.72828054000274,54289.31230728 2025-05-23,17:00:31.000,143,11095843,-795,0,1748019630,12594.79151789999,159.72828054000274,54289.60576632 2025-05-23,17:00:32.000,143,11095837,-795,0,1748019631,12594.87908993,159.7705753199989,54289.738521600004 2025-05-23,17:00:33.000,143,11095811,-795,0,1748019632,12594.926244099996,159.77762444999826,54289.82935416001 2025-05-23,17:00:34.000,143,11095790,-795,0,1748019633,12594.93298040999,159.8340174900004,54289.75249584001 2025-05-23,17:00:35.000,143,11095851,-795,0,1748019634,12595.007079819996,159.86926314000448,54289.50794664 2025-05-23,17:00:36.000,143,11095799,-795,0,1748019635,12595.027288749996,159.86926314000448,54289.521920880004 2025-05-23,17:00:37.000,143,11095787,-795,0,1748019636,12595.101388160001,159.9468035700047,54289.710573120006 2025-05-23,17:00:38.000,143,11095794,-795,0,1748019637,12595.148542329996,159.99614748000022,54289.67563752 2025-05-23,17:00:39.000,143,11095867,-795,0,1748019638,12595.135069709992,159.97500009000214,54289.96909656001 2025-05-23,17:00:40.000,143,11095821,-795,0,1748019639,12595.108124469996,160.03844226000365,54289.94114808 2025-05-23,17:00:41.000,143,11095802,-795,0,1748019640,12595.128333399996,160.00319660999958,54290.03198064 2025-05-23,17:00:42.000,143,11095807,-795,0,1748019641,12595.188960189997,160.0172948699983,54289.96909656001 2025-05-23,17:00:43.000,143,11095827,-795,0,1748019642,12595.155278639992,160.07368791000044,54289.857302640004 2025-05-23,17:00:44.000,143,11095837,-795,0,1748019643,12595.108124469996,160.1300809500026,54289.88525112 2025-05-23,17:00:45.000,143,11095839,-795,0,1748019644,12595.060970300001,160.1794248599981,54289.79441856 2025-05-23,17:00:46.000,143,11095834,-795,0,1748019645,12595.074442919991,160.2287687700009,54289.80140568001 2025-05-23,17:00:47.000,143,11095808,-795,0,1748019646,12595.094651849991,160.24991615999897,54290.22063288 2025-05-23,17:00:48.000,143,11095828,-795,0,1748019647,12595.060970300001,160.28516181000305,54290.24858136 2025-05-23,17:00:49.000,143,11095836,-795,0,1748019648,12594.95318933999,160.2640144199977,54290.03896776001 2025-05-23,17:00:50.000,143,11095835,-795,0,1748019649,12594.858881,160.32040745999984,54289.82935416001 2025-05-23,17:00:51.000,143,11095832,-795,0,1748019650,12594.946453029996,160.376800500002,54289.8433284 2025-05-23,17:00:52.000,143,11095830,-795,0,1748019651,12594.986870889996,160.34155484999792,54289.878264000006 2025-05-23,17:00:53.000,143,11095811,-795,0,1748019652,12595.013816129991,160.3908987600007,54289.9830708 2025-05-23,17:00:54.000,143,11095842,-795,0,1748019653,12594.993607199991,160.4120461499988,54290.01101928 2025-05-23,17:00:55.000,143,11095850,-795,0,1748019654,12595.02055244,160.34860398000455,54290.25556848001 2025-05-23,17:00:56.000,143,11095884,-795,0,1748019655,12595.00034351,160.3556531100039,54290.22063288 2025-05-23,17:00:57.000,143,11095790,-795,0,1748019656,12595.04076137,160.33450571999856,54290.2974912 2025-05-23,17:00:58.000,143,11095824,-795,0,1748019657,12595.067706609996,160.30630920000112,54290.19967152 2025-05-23,17:00:59.000,143,11095852,-795,0,1748019658,12595.087915539996,160.28516181000305,54290.10185184 2025-05-23,17:01:00.000,143,11095817,-795,0,1748019659,12595.081179230001,160.30630920000112,54290.05992912 2025-05-23,17:01:01.000,143,11095777,-795,0,1748019660,12595.148542329996,160.24286702999962,54290.05992912 2025-05-23,17:01:02.000,143,11095860,-795,0,1748019661,12595.155278639992,160.17237572999875,54290.10883896 2025-05-23,17:01:03.000,143,11095858,-795,0,1748019662,12595.310213769997,160.09483529999852,54290.48614344 2025-05-23,17:01:04.000,143,11095811,-795,0,1748019663,12595.310213769997,160.0807370399998,54290.55601464 2025-05-23,17:01:05.000,143,11095793,-795,0,1748019664,12595.411258419997,159.91860705,54290.5071048 2025-05-23,17:01:06.000,143,11095806,-795,0,1748019665,12595.384313180002,159.87631227000384,54290.30447832001 2025-05-23,17:01:07.000,143,11095802,-795,0,1748019666,12595.492094139998,159.77762444999826,54290.20665864001 2025-05-23,17:01:08.000,143,11095778,-795,0,1748019667,12595.519039379993,159.70008401999803,54290.213645760006 2025-05-23,17:01:09.000,143,11095810,-795,0,1748019668,12595.593138789998,159.60139619999973,54290.2974912 2025-05-23,17:01:10.000,143,11095821,-795,0,1748019669,12595.606611409989,159.50270838000142,54290.2974912 2025-05-23,17:01:11.000,143,11095805,-795,0,1748019670,12595.687447129989,159.43221708000056,54290.576976000004 2025-05-23,17:01:12.000,143,11095840,-795,0,1748019671,12595.795228089999,159.34762752000097,54290.70973128001 2025-05-23,17:01:13.000,143,11095804,-795,0,1748019672,12595.83564595,159.24893970000267,54290.695757040005 2025-05-23,17:01:14.000,143,11095824,-795,0,1748019673,12595.88953642999,159.17139927000244,54290.41627224 2025-05-23,17:01:15.000,143,11095843,-795,0,1748019674,12595.92995428999,159.02336754000135,54290.40229800001 2025-05-23,17:01:16.000,143,11095836,-795,0,1748019675,12595.92995428999,159.016318410002,54290.33242680001 2025-05-23,17:01:17.000,143,11095808,-795,0,1748019676,12595.97037214999,158.87533581000025,54290.30447832001 2025-05-23,17:01:18.000,143,11095844,-795,0,1748019677,12596.084889419995,158.8189427699981,54290.61889872001 2025-05-23,17:01:19.000,143,11095815,-795,0,1748019678,12596.145516209996,158.72730407999916,54290.78658960001 2025-05-23,17:01:20.000,143,11095835,-795,0,1748019679,12596.15225251999,158.67796017000364,54290.695757040005 2025-05-23,17:01:21.000,143,11095853,-795,0,1748019680,12596.19267037999,158.55107583000063,54290.716718400006 2025-05-23,17:01:22.000,143,11095769,-795,0,1748019681,12596.340869200001,158.5369775700019,54290.528066160005 2025-05-23,17:01:23.000,143,11095843,-795,0,1748019682,12596.421704920002,158.4100932299989,54290.48614344 2025-05-23,17:01:24.000,143,11095822,-795,0,1748019683,12596.455386469992,158.3748475800021,54290.597937360006 2025-05-23,17:01:25.000,143,11095786,-795,0,1748019684,12596.522749570002,158.25501236999844,54290.56998888001 2025-05-23,17:01:26.000,143,11095826,-795,0,1748019685,12596.603585290002,158.19861933000357,54290.62588584 2025-05-23,17:01:27.000,143,11095837,-795,0,1748019686,12596.765256729988,158.07173499000055,54291.01017744 2025-05-23,17:01:28.000,143,11095781,-795,0,1748019687,12596.893246619999,158.00829281999904,54291.03812592 2025-05-23,17:01:29.000,143,11095820,-795,0,1748019688,12596.994291269999,157.93780151999817,54291.03812592 2025-05-23,17:01:30.000,143,11095807,-795,0,1748019689,12596.940400789994,157.8320645700005,54290.59095024001 2025-05-23,17:01:31.000,143,11095856,-795,0,1748019690,12597.03470913,157.74042588000157,54290.56300176 2025-05-23,17:01:32.000,143,11095837,-795,0,1748019691,12597.12901746999,157.69813109999814,54290.67479568 2025-05-23,17:01:33.000,143,11095810,-795,0,1748019692,12597.29742522,157.5853450200011,54290.84947368 2025-05-23,17:01:34.000,143,11095795,-795,0,1748019693,12597.33784308,157.47960807000345,54291.0660744 2025-05-23,17:01:35.000,143,11095841,-795,0,1748019694,12597.384997249996,157.38092024999787,54291.03812592 2025-05-23,17:01:36.000,143,11095843,-795,0,1748019695,12597.405206179996,157.324527210003,54291.04511304001 2025-05-23,17:01:37.000,143,11095719,-795,0,1748019696,12597.47930559,157.19059374000062,54291.15690696 2025-05-23,17:01:38.000,143,11095879,-795,0,1748019697,12597.580350240001,157.1130533100004,54290.80755096001 2025-05-23,17:01:39.000,143,11095826,-795,0,1748019698,12597.708340129997,157.0496111399989,54290.8215252 2025-05-23,17:01:40.000,143,11095805,-795,0,1748019699,12597.755494299992,157.0778076600036,54290.716718400006 2025-05-23,17:01:41.000,143,11095846,-795,0,1748019700,12597.768966919997,157.14829896000447,54290.56300176 2025-05-23,17:01:42.000,143,11095831,-795,0,1748019701,12597.789175849997,157.2258393900047,54290.91934488 2025-05-23,17:01:43.000,143,11095846,-795,0,1748019702,12597.795912159992,157.21879025999806,54291.07306152001 2025-05-23,17:01:44.000,143,11095854,-795,0,1748019703,12597.688131199997,157.1764954800019,54291.19184256001 2025-05-23,17:01:45.000,143,11095869,-795,0,1748019704,12597.694867509992,157.1271515699991,54291.23376528 2025-05-23,17:01:46.000,143,11095780,-795,0,1748019705,12597.654449649992,157.10600418000104,54290.90537064001 2025-05-23,17:01:47.000,143,11095746,-795,0,1748019706,12597.715076439992,157.10600418000104,54290.912357760004 2025-05-23,17:01:48.000,143,11095814,-795,0,1748019707,12597.775703229992,157.09895505000168,54291.01017744 2025-05-23,17:01:49.000,143,11095806,-795,0,1748019708,12597.836330019993,157.06370940000488,54291.080048640004 2025-05-23,17:01:50.000,143,11095817,-635,0,1748019709,12597.661185960002,157.0284637500008,54291.12197136001 2025-05-23,17:01:51.000,143,11095783,-795,0,1748019710,12597.863275260002,157.00026723000337,54291.30363648 2025-05-23,17:01:52.000,143,11095799,-795,0,1748019711,12597.923902050003,157.00026723000337,54291.415430400004 2025-05-23,17:01:53.000,143,11095814,-795,0,1748019712,12597.910429429998,157.00731636000273,54291.39446904 2025-05-23,17:01:54.000,143,11095872,-795,0,1748019713,12597.950847289998,157.02141462000145,54291.17088120001 2025-05-23,17:01:55.000,143,11095798,-795,0,1748019714,12597.843066330002,157.08485679000296,54290.92633200001 2025-05-23,17:01:56.000,143,11095853,-795,0,1748019715,12597.923902050003,157.09190592000232,54291.12197136001 2025-05-23,17:01:57.000,143,11095790,-795,0,1748019716,12597.998001459993,157.0778076600036,54291.21280392001 2025-05-23,17:01:58.000,143,11095838,-795,0,1748019717,12598.051891939998,157.09895505000168,54291.51325008 2025-05-23,17:01:59.000,143,11095824,-795,0,1748019718,12598.078837179994,157.07075853000424,54291.450366 2025-05-23,17:02:00.000,143,11095817,-795,0,1748019719,12598.112518729999,157.08485679000296,54291.415430400004 2025-05-23,17:02:01.000,143,11095792,-795,0,1748019720,12598.233772309999,157.08485679000296,54291.268700880006 2025-05-23,17:02:02.000,143,11095780,-795,0,1748019721,12598.301135409994,157.1271515699991,54291.24075240001 2025-05-23,17:02:03.000,143,11095820,-795,0,1748019722,12598.361762199995,157.12010243999976,54291.28966224001 2025-05-23,17:02:04.000,143,11095805,-795,0,1748019723,12598.39544375,157.20469199999934,54291.30363648 2025-05-23,17:02:05.000,143,11095801,-795,0,1748019724,12598.36849850999,157.2399376500034,54291.16389408 2025-05-23,17:02:06.000,143,11095787,-795,0,1748019725,12598.361762199995,157.2399376500034,54291.415430400004 2025-05-23,17:02:07.000,143,11095854,-795,0,1748019726,12598.45607054,157.21879025999806,54291.54818568001 2025-05-23,17:02:08.000,143,11095799,-795,0,1748019727,12598.4964884,157.25403591000213,54291.5202372 2025-05-23,17:02:09.000,143,11095738,-795,0,1748019728,12598.523433639995,157.2610850400015,54291.26171376001 2025-05-23,17:02:10.000,143,11095808,-795,0,1748019729,12598.36849850999,157.20469199999934,54290.95428048001 2025-05-23,17:02:11.000,143,11095787,-795,0,1748019730,12598.422388989995,157.15534809000383,54291.05210016001 2025-05-23,17:02:12.000,143,11095821,-795,0,1748019731,12598.37523482,157.12010243999976,54291.07306152001 2025-05-23,17:02:13.000,143,11095809,-795,0,1748019732,12598.37523482,157.08485679000296,54291.1359456 2025-05-23,17:02:14.000,143,11095791,-795,0,1748019733,12598.41565268,157.00731636000273,54291.485301600005 2025-05-23,17:02:15.000,143,11095877,-795,0,1748019734,12598.41565268,156.97207070999866,54291.42940464001 2025-05-23,17:02:16.000,143,11095772,-795,0,1748019735,12598.40891636999,156.95092332000058,54291.49927584 2025-05-23,17:02:17.000,143,11095794,-795,0,1748019736,12598.483015779995,156.92272680000315,54291.450366 2025-05-23,17:02:18.000,143,11095786,-795,0,1748019737,12598.604269359996,156.9156776700038,54291.29664936 2025-05-23,17:02:19.000,143,11095804,-795,0,1748019738,12598.47627947,156.90862854000443,54291.33158496 2025-05-23,17:02:20.000,143,11095806,-795,0,1748019739,12598.43586161,156.84518637000292,54291.21979104001 2025-05-23,17:02:21.000,143,11095841,-795,0,1748019740,12598.422388989995,156.8028915899995,54291.42241752 2025-05-23,17:02:22.000,143,11095817,-795,0,1748019741,12598.46954315999,156.84518637000292,54291.583121280004 2025-05-23,17:02:23.000,143,11095838,-795,0,1748019742,12598.53016994999,156.7817442000014,54291.7298508 2025-05-23,17:02:24.000,143,11095829,-795,0,1748019743,12598.51669733,156.7183020299999,54291.70888944 2025-05-23,17:02:25.000,143,11095765,-795,0,1748019744,12598.57732412,156.7042037700012,54291.46434024 2025-05-23,17:02:26.000,143,11095803,-795,0,1748019745,12598.50996101999,156.6689581200044,54291.38049480001 2025-05-23,17:02:27.000,143,11095718,-795,0,1748019746,12598.59079673999,156.62666334000096,54291.35953344001 2025-05-23,17:02:28.000,143,11095800,-795,0,1748019747,12598.59079673999,156.67600725000375,54291.33158496 2025-05-23,17:02:29.000,143,11095806,-795,0,1748019748,12598.6985777,156.61256508000224,54291.56215992 2025-05-23,17:02:30.000,143,11095821,-795,0,1748019749,12598.685105079996,156.5702702999988,54291.701902320005 2025-05-23,17:02:31.000,143,11095806,-795,0,1748019750,12598.759204490001,156.5843685600048,54291.71587656001 2025-05-23,17:02:32.000,143,11095837,-795,0,1748019751,12598.779413420001,156.6196142100016,54291.64600536001 2025-05-23,17:02:33.000,143,11095778,-795,0,1748019752,12598.866985449997,156.59846682000352,54291.583121280004 2025-05-23,17:02:34.000,143,11095822,-795,0,1748019753,12598.914139619992,156.60551595000288,54291.57613416001 2025-05-23,17:02:35.000,143,11095843,-795,0,1748019754,12598.974766409992,156.61256508000224,54291.56914704 2025-05-23,17:02:36.000,143,11095783,-795,0,1748019755,12598.994975339992,156.63371247000032,54291.56215992 2025-05-23,17:02:37.000,143,11095814,-795,0,1748019756,12599.055602129993,156.57731942999817,54291.6599796 2025-05-23,17:02:38.000,143,11095834,-795,0,1748019757,12599.062338440002,156.59141769000416,54291.750812160004 2025-05-23,17:02:39.000,143,11095812,-795,0,1748019758,12599.156646779993,156.59141769000416,54291.81369624001 2025-05-23,17:02:40.000,143,11095778,-795,0,1748019759,12599.170119399998,156.5843685600048,54291.799722 2025-05-23,17:02:41.000,143,11095788,-795,0,1748019760,12599.250955119998,156.54912291000073,54291.63203112 2025-05-23,17:02:42.000,143,11095770,-795,0,1748019761,12599.271164049998,156.5702702999988,54291.67395384001 2025-05-23,17:02:43.000,143,11095843,-795,0,1748019762,12599.338527149994,156.48568073999922,54291.68792808 2025-05-23,17:02:44.000,143,11095831,-795,0,1748019763,12599.284636669989,156.49977899999794,54291.61805688 2025-05-23,17:02:45.000,143,11095798,-795,0,1748019764,12599.318318219994,156.42223856999772,54291.85561896 2025-05-23,17:02:46.000,143,11095808,-795,0,1748019765,12599.385681319989,156.37994379000156,54291.93247728001 2025-05-23,17:02:47.000,143,11095839,-795,0,1748019766,12599.47325335,156.33764900999813,54292.05125832001 2025-05-23,17:02:48.000,143,11095849,-795,0,1748019767,12599.540616449995,156.30240336000134,54292.05824544001 2025-05-23,17:02:49.000,143,11095719,-795,0,1748019768,12599.56756168999,156.2601085799979,54291.79273488001 2025-05-23,17:02:50.000,143,11095790,-795,0,1748019769,12599.51367121,156.23896118999983,54291.52722432001 2025-05-23,17:02:51.000,143,11095770,-795,0,1748019770,12599.540616449995,156.11912598000345,54291.44337888 2025-05-23,17:02:52.000,143,11095824,-795,0,1748019771,12599.66860633999,156.16846988999896,54291.56914704 2025-05-23,17:02:53.000,143,11095809,-795,0,1748019772,12599.83701409,156.04158555000322,54291.95343864 2025-05-23,17:02:54.000,143,11095828,-795,0,1748019773,12599.884168259996,155.9992907699998,54291.9744 2025-05-23,17:02:55.000,143,11095854,-795,0,1748019774,12599.965003979996,155.94289772999764,54291.89754168 2025-05-23,17:02:56.000,143,11095838,-795,0,1748019775,12600.039103390001,155.93584859999828,54291.94645152 2025-05-23,17:02:57.000,143,11095744,-795,0,1748019776,12600.173829589992,155.89355382000213,54291.77876064 2025-05-23,17:02:58.000,143,11095784,-795,0,1748019777,12600.241192690002,155.8794555600034,54291.70888944 2025-05-23,17:02:59.000,143,11095822,-795,0,1748019778,12600.308555789998,155.83011165000062,54291.59709552001 2025-05-23,17:03:00.000,143,11095843,-795,0,1748019779,12600.396127819993,155.80896426000254,54291.47831448001 2025-05-23,17:03:01.000,143,11095827,-795,0,1748019780,12600.456754609993,155.72437470000295,54291.86260608001 2025-05-23,17:03:02.000,143,11095814,-795,0,1748019781,12600.564535569989,155.7173255700036,54292.00234848 2025-05-23,17:03:03.000,143,11095808,-795,0,1748019782,12600.68578914999,155.74552209000103,54292.03029696001 2025-05-23,17:03:04.000,143,11095806,-795,0,1748019783,12600.719470699994,155.7314238300023,54292.03029696001 2025-05-23,17:03:05.000,143,11095762,-795,0,1748019784,12600.69252546,155.79486600000382,54291.52722432001 2025-05-23,17:03:06.000,143,11095749,-795,0,1748019785,12600.79357011,155.85830816999805,54291.72286368001 2025-05-23,17:03:07.000,143,11095807,-795,0,1748019786,12600.88787844999,155.82306252000126,54291.69491520001 2025-05-23,17:03:08.000,143,11095807,-795,0,1748019787,12600.94850523999,155.8653573000047,54291.7298508 2025-05-23,17:03:09.000,143,11095805,-795,0,1748019788,12601.022604649996,155.79486600000382,54291.99536136 2025-05-23,17:03:10.000,143,11095791,-795,0,1748019789,12600.941768929995,155.77371860999847,54291.81369624001 2025-05-23,17:03:11.000,143,11095829,-795,0,1748019790,12601.063022509996,155.74552209000103,54291.93247728001 2025-05-23,17:03:12.000,143,11095794,-795,0,1748019791,12601.143858229996,155.7666694799991,54291.8346576 2025-05-23,17:03:13.000,143,11095788,-795,0,1748019792,12601.244902879997,155.73847296000167,54291.939464400006 2025-05-23,17:03:14.000,143,11095750,-795,0,1748019793,12601.244902879997,155.7666694799991,54291.79273488001 2025-05-23,17:03:15.000,143,11095879,-795,0,1748019794,12601.345947529997,155.74552209000103,54291.85561896 2025-05-23,17:03:16.000,143,11095825,-795,0,1748019795,12601.319002290002,155.73847296000167,54291.771773520006 2025-05-23,17:03:17.000,143,11095802,-795,0,1748019796,12601.433519559992,155.7173255700036,54292.05824544001 2025-05-23,17:03:18.000,143,11095829,-795,0,1748019797,12601.521091590002,155.74552209000103,54292.14209088 2025-05-23,17:03:19.000,143,11095812,-795,0,1748019798,12601.608663619998,155.7314238300023,54292.21196208 2025-05-23,17:03:20.000,143,11095839,-795,0,1748019799,12601.595190999993,155.77371860999847,54291.96042576001 2025-05-23,17:03:21.000,143,11095812,-795,0,1748019800,12601.689499339998,155.78076773999783,54291.89754168 2025-05-23,17:03:22.000,143,11095831,-795,0,1748019801,12601.750126129999,155.79486600000382,54292.03029696001 2025-05-23,17:03:23.000,143,11095799,-795,0,1748019802,12601.790543989999,155.75962034999975,54291.939464400006 2025-05-23,17:03:24.000,143,11095789,-795,0,1748019803,12601.918533879994,155.79486600000382,54292.07221968 2025-05-23,17:03:25.000,143,11095824,-795,0,1748019804,12602.01284222,155.7666694799991,54292.22593632001 2025-05-23,17:03:26.000,143,11095790,-795,0,1748019805,12602.02631483999,155.75962034999975,54292.19798784001 2025-05-23,17:03:27.000,143,11095842,-795,0,1748019806,12602.18798627999,155.73847296000167,54292.2888204 2025-05-23,17:03:28.000,143,11095794,-795,0,1748019807,12602.282294619996,155.7666694799991,54292.19100072 2025-05-23,17:03:29.000,143,11095803,-795,0,1748019808,12602.383339269996,155.69617817999824,54292.14907800001 2025-05-23,17:03:30.000,143,11095760,-795,0,1748019809,12602.383339269996,155.68912904999888,54292.037284080005 2025-05-23,17:03:31.000,143,11095810,-795,0,1748019810,12602.464174989997,155.632736010004,54292.06523256 2025-05-23,17:03:32.000,143,11095817,-795,0,1748019811,12602.558483330002,155.632736010004,54292.156065120005 2025-05-23,17:03:33.000,143,11095836,-795,0,1748019812,12602.686473219997,155.61158861999866,54292.33773024 2025-05-23,17:03:34.000,143,11095837,-795,0,1748019813,12602.753836319993,155.66093253000145,54292.26785904001 2025-05-23,17:03:35.000,143,11095779,-795,0,1748019814,12602.881826209989,155.61863774999802,54292.33074312 2025-05-23,17:03:36.000,143,11095769,-795,0,1748019815,12603.023288719989,155.68207991999952,54292.107155280006 2025-05-23,17:03:37.000,143,11095815,-795,0,1748019816,12603.13106968,155.67503079000016,54291.9744 2025-05-23,17:03:38.000,143,11095807,-795,0,1748019817,12603.238850639995,155.74552209000103,54291.88356744001 2025-05-23,17:03:39.000,143,11095873,-795,0,1748019818,12603.400522079995,155.80191513000318,54291.84863184 2025-05-23,17:03:40.000,143,11095827,-795,0,1748019819,12603.4139947,155.90060295000148,54291.63203112 2025-05-23,17:03:41.000,143,11095783,-795,0,1748019820,12603.616084000001,155.97109425000235,54291.771773520006 2025-05-23,17:03:42.000,143,11095807,-795,0,1748019821,12603.878800090002,156.03453642000386,54291.67395384001 2025-05-23,17:03:43.000,143,11095825,-795,0,1748019822,12604.161725109989,156.0274872900045,54291.56914704 2025-05-23,17:03:44.000,143,11095783,-795,0,1748019823,12604.38402333999,156.23191206000047,54291.19184256001 2025-05-23,17:03:45.000,143,11095831,-795,0,1748019824,12604.619794189995,156.41518943999836,54290.82851232 2025-05-23,17:03:46.000,143,11095842,-795,0,1748019825,12604.848828729992,156.61256508000224,54290.65383432 2025-05-23,17:03:47.000,143,11095771,-795,0,1748019826,12604.997027550002,156.67600725000375,54290.528066160005 2025-05-23,17:03:48.000,143,11095811,-795,0,1748019827,12605.023972789997,156.69010551000247,54290.70973128001 2025-05-23,17:03:49.000,143,11095755,-795,0,1748019828,12605.044181719997,156.7183020299999,54290.68876992001 2025-05-23,17:03:50.000,143,11095808,-795,0,1748019829,12605.145226369998,156.75354768000398,54290.78658960001 2025-05-23,17:03:51.000,143,11095797,-795,0,1748019830,12605.253007329993,156.72535115999926,54290.75864112001 2025-05-23,17:03:52.000,143,11095788,-795,0,1748019831,12605.192380539993,156.75354768000398,54290.56998888001 2025-05-23,17:03:53.000,143,11095797,-795,0,1748019832,12605.394469839994,156.75354768000398,54290.6817828 2025-05-23,17:03:54.000,143,11095726,-795,0,1748019833,12605.428151389999,156.7817442000014,54290.82851232 2025-05-23,17:03:55.000,143,11095801,-795,0,1748019834,12605.495514489994,156.79584246000013,54290.63986008001 2025-05-23,17:03:56.000,143,11095815,-795,0,1748019835,12605.48204186999,156.78879333000077,54290.85646080001 2025-05-23,17:03:57.000,143,11095824,-795,0,1748019836,12605.54940497,156.8169898499982,54290.87742216001 2025-05-23,17:03:58.000,143,11095780,-795,0,1748019837,12605.67065855,156.866333760001,54291.0660744 2025-05-23,17:03:59.000,143,11095812,-795,0,1748019838,12605.677394859995,156.866333760001,54291.02415168001 2025-05-23,17:04:00.000,143,11095830,-795,0,1748019839,12605.717812719995,156.94387419000122,54290.814538080005 2025-05-23,17:04:01.000,143,11095815,-795,0,1748019840,12605.818857369995,156.94387419000122,54290.8215252 2025-05-23,17:04:02.000,143,11095759,-795,0,1748019841,12605.87274785,156.99321810000401,54290.8913964 2025-05-23,17:04:03.000,143,11095803,-795,0,1748019842,12605.93337464,156.97207070999866,54290.814538080005 2025-05-23,17:04:04.000,143,11095824,-795,0,1748019843,12605.967056189991,156.98616897000466,54291.02415168001 2025-05-23,17:04:05.000,143,11095795,-795,0,1748019844,12605.980528809996,156.99321810000401,54291.04511304001 2025-05-23,17:04:06.000,143,11095820,-795,0,1748019845,12606.014210360001,156.98616897000466,54291.031138800005 2025-05-23,17:04:07.000,143,11095815,-795,0,1748019846,12606.169145489992,156.9297759300025,54291.18485544 2025-05-23,17:04:08.000,143,11095804,-795,0,1748019847,12606.189354419992,156.92272680000315,54290.94729336 2025-05-23,17:04:09.000,143,11095849,-795,0,1748019848,12606.229772279992,156.94387419000122,54290.92633200001 2025-05-23,17:04:10.000,143,11095781,-795,0,1748019849,12606.182618109997,156.83813724000356,54290.87742216001 2025-05-23,17:04:11.000,143,11095794,-795,0,1748019850,12606.256717520002,156.75354768000398,54290.77261536 2025-05-23,17:04:12.000,143,11095794,-795,0,1748019851,12606.351025859993,156.64076159999968,54290.9962032 2025-05-23,17:04:13.000,143,11095820,-795,0,1748019852,12606.559851469989,156.52797552000266,54291.08703576 2025-05-23,17:04:14.000,143,11095765,-795,0,1748019853,12606.80235862999,156.46453335000115,54291.101010000006 2025-05-23,17:04:15.000,143,11095794,-795,0,1748019854,12606.97076638,156.62666334000096,54291.04511304001 2025-05-23,17:04:16.000,143,11095822,-795,0,1748019855,12606.98423899999,156.85928463000164,54290.87742216001 2025-05-23,17:04:17.000,143,11095748,-795,0,1748019856,12607.01118424,156.9650215799993,54290.95428048001 2025-05-23,17:04:18.000,143,11095805,-795,0,1748019857,12606.90340327999,156.97911983999802,54290.89838352 2025-05-23,17:04:19.000,143,11095798,-795,0,1748019858,12606.88993066,156.9015794099978,54290.982228960005 2025-05-23,17:04:20.000,143,11095814,-795,0,1748019859,12606.674368739994,156.83813724000356,54291.080048640004 2025-05-23,17:04:21.000,143,11095764,-795,0,1748019860,12606.687841359999,156.7817442000014,54291.14293272001 2025-05-23,17:04:22.000,143,11095807,-795,0,1748019861,12606.80909494,156.7183020299999,54291.28966224001 2025-05-23,17:04:23.000,143,11095845,-795,0,1748019862,12606.84277648999,156.74649855000462,54291.37350768 2025-05-23,17:04:24.000,143,11095840,-795,0,1748019863,12606.88319434999,156.73944941999798,54291.17088120001 2025-05-23,17:04:25.000,143,11095833,-795,0,1748019864,12606.90340327999,156.72535115999926,54291.05210016001 2025-05-23,17:04:26.000,143,11095804,-795,0,1748019865,12606.937084829995,156.6548598599984,54291.09402288001 2025-05-23,17:04:27.000,143,11095807,-795,0,1748019866,12606.97076638,156.66190898999776,54291.05908728 2025-05-23,17:04:28.000,143,11095818,-795,0,1748019867,12606.97076638,156.66190898999776,54291.317610720005 2025-05-23,17:04:29.000,143,11095825,-795,0,1748019868,12606.91013959,156.6689581200044,54291.24075240001 2025-05-23,17:04:30.000,143,11095794,-795,0,1748019869,12606.97076638,156.61256508000224,54291.33857208001 2025-05-23,17:04:31.000,143,11095843,-795,0,1748019870,12606.97076638,156.6196142100016,54291.33857208001 2025-05-23,17:04:32.000,143,11095841,-795,0,1748019871,12606.96403006999,156.57731942999817,54291.11498424 2025-05-23,17:04:33.000,143,11095774,-795,0,1748019872,12607.03139317,156.53502465000201,54291.24075240001 2025-05-23,17:04:34.000,143,11095840,-795,0,1748019873,12606.92361220999,156.42223856999772,54291.21280392001 2025-05-23,17:04:35.000,143,11095859,-795,0,1748019874,12606.977502689995,156.34469814000477,54291.17786832 2025-05-23,17:04:36.000,143,11095867,-795,0,1748019875,12606.91013959,156.2248629300011,54291.33158496 2025-05-23,17:04:37.000,143,11095821,-795,0,1748019876,12606.937084829995,156.15437163000024,54291.28267512 2025-05-23,17:04:38.000,143,11095805,-795,0,1748019877,12607.02465685999,156.10502772000473,54291.49228872 2025-05-23,17:04:39.000,143,11095754,-795,0,1748019878,12607.03139317,156.02043815999787,54291.56914704 2025-05-23,17:04:40.000,143,11095829,-795,0,1748019879,12607.06507471999,155.94994686000427,54291.26171376001 2025-05-23,17:04:41.000,143,11095766,-795,0,1748019880,12607.078547339996,155.92175033999956,54291.19184256001 2025-05-23,17:04:42.000,143,11095740,-795,0,1748019881,12607.145910439991,155.87240643000405,54291.247739520004 2025-05-23,17:04:43.000,143,11095806,-795,0,1748019882,12607.179591989996,155.80191513000318,54291.268700880006 2025-05-23,17:04:44.000,143,11095788,-795,0,1748019883,12607.220009849996,155.75962034999975,54291.49228872 2025-05-23,17:04:45.000,143,11095810,-795,0,1748019884,12607.280636639996,155.73847296000167,54291.415430400004 2025-05-23,17:04:46.000,143,11095855,-795,0,1748019885,12607.361472359997,155.68912904999888,54291.436391760006 2025-05-23,17:04:47.000,143,11095822,-795,0,1748019886,12607.509671179992,155.67503079000016,54291.47831448001 2025-05-23,17:04:48.000,143,11095853,-795,0,1748019887,12607.590506899993,155.632736010004,54291.40844328001 2025-05-23,17:04:49.000,143,11095802,-795,0,1748019888,12607.705024169998,155.59749035999994,54291.415430400004 2025-05-23,17:04:50.000,143,11095788,-795,0,1748019889,12607.678078929988,155.57634297000186,54291.1359456 2025-05-23,17:04:51.000,143,11095749,-795,0,1748019890,12607.839750369989,155.56224471000314,54291.30363648 2025-05-23,17:04:52.000,143,11095829,-795,0,1748019891,12607.859959299989,155.49175341000227,54291.50626296001 2025-05-23,17:04:53.000,143,11095823,-795,0,1748019892,12607.880168229989,155.44945862999884,54291.436391760006 2025-05-23,17:04:54.000,143,11095818,-795,0,1748019893,12608.06878491,155.48470428000292,54291.56215992 2025-05-23,17:04:55.000,143,11095842,-795,0,1748019894,12608.18330217999,155.46355689000484,54291.5901084 2025-05-23,17:04:56.000,143,11095825,-795,0,1748019895,12608.21024742,155.42831124000077,54291.415430400004 2025-05-23,17:04:57.000,143,11095788,-795,0,1748019896,12608.385391479991,155.37191819999862,54291.534211440005 2025-05-23,17:04:58.000,143,11095800,-795,0,1748019897,12608.358446239996,155.3225742900031,54291.52722432001 2025-05-23,17:04:59.000,143,11095790,-795,0,1748019898,12608.459490889996,155.30142689999775,54291.450366 2025-05-23,17:05:00.000,143,11095799,-795,0,1748019899,12608.439281959996,155.2097882099988,54291.57613416001 2025-05-23,17:05:01.000,143,11095818,-795,0,1748019900,12608.493172440001,155.18159169000137,54291.63901824 2025-05-23,17:05:02.000,143,11095853,-795,0,1748019901,12608.688525429992,155.13224777999858,54291.652992480005 2025-05-23,17:05:03.000,143,11095846,-795,0,1748019902,12608.863669489998,155.12519864999922,54291.71587656001 2025-05-23,17:05:04.000,143,11095843,-795,0,1748019903,12608.971450449993,155.08290387000307,54291.68094096 2025-05-23,17:05:05.000,143,11095797,-795,0,1748019904,12609.038813549989,155.05470734999835,54291.68094096 2025-05-23,17:05:06.000,143,11095779,-795,0,1748019905,12609.133121889994,154.95601953000005,54291.54119856 2025-05-23,17:05:07.000,143,11095726,-795,0,1748019906,12609.24763916,154.93487214000197,54291.62504400001 2025-05-23,17:05:08.000,143,11095776,-795,0,1748019907,12609.36215642999,154.87847909999982,54291.87658032 2025-05-23,17:05:09.000,143,11095795,-795,0,1748019908,12609.42951953,154.9137247500039,54291.84164472001 2025-05-23,17:05:10.000,143,11095804,-795,0,1748019909,12609.53056418,154.90667562000453,54291.79273488001 2025-05-23,17:05:11.000,143,11095781,-795,0,1748019910,12609.631608830001,154.85028258000239,54291.63901824 2025-05-23,17:05:12.000,143,11095824,-795,0,1748019911,12609.786543959992,154.78684041000088,54291.78574776 2025-05-23,17:05:13.000,143,11095781,-795,0,1748019912,12609.874115990002,154.77274215000216,54291.73683792 2025-05-23,17:05:14.000,143,11095827,-795,0,1748019913,12609.901061229997,154.74454563000472,54291.771773520006 2025-05-23,17:05:15.000,143,11095877,-795,0,1748019914,12609.941479089997,154.71634911,54291.71587656001 2025-05-23,17:05:16.000,143,11095803,-795,0,1748019915,12609.988633259993,154.67405433000386,54291.939464400006 2025-05-23,17:05:17.000,143,11095795,-795,0,1748019916,12610.116623149988,154.63175955000042,54291.98138712001 2025-05-23,17:05:18.000,143,11095795,-795,0,1748019917,12610.116623149988,154.53307173000212,54292.05125832001 2025-05-23,17:05:19.000,143,11095768,-795,0,1748019918,12610.116623149988,154.44848217000253,54291.96042576001 2025-05-23,17:05:20.000,143,11095860,-795,0,1748019919,12610.042523739998,154.3074995700008,54291.820683360005 2025-05-23,17:05:21.000,143,11095801,-795,0,1748019920,12610.157041009988,154.31454870000016,54291.88356744001 2025-05-23,17:05:22.000,143,11095726,-795,0,1748019921,12610.197458869989,154.31454870000016,54291.92549016 2025-05-23,17:05:23.000,143,11095792,-795,0,1748019922,12610.298503519989,154.2440573999993,54291.99536136 2025-05-23,17:05:24.000,143,11095779,-795,0,1748019923,12610.39954816999,154.22995914000057,54292.29580752001 2025-05-23,17:05:25.000,143,11095823,-795,0,1748019924,12610.305239829999,154.1101239300042,54292.1840136 2025-05-23,17:05:26.000,143,11095789,-795,0,1748019925,12610.42649341,154.08192740999948,54292.43554992001 2025-05-23,17:05:27.000,143,11095756,-795,0,1748019926,12610.473647579995,154.03258350000397,54292.44952416 2025-05-23,17:05:28.000,143,11095764,-795,0,1748019927,12610.514065439995,153.94799394000438,54292.53336960001 2025-05-23,17:05:29.000,143,11095782,-795,0,1748019928,12610.493856509995,153.90569916000095,54292.59625368 2025-05-23,17:05:30.000,143,11095757,-795,0,1748019929,12610.37933923999,153.87045351000415,54292.46349840001 2025-05-23,17:05:31.000,143,11095836,-795,0,1748019930,12610.43996602999,153.84225698999944,54292.81984152001 2025-05-23,17:05:32.000,143,11095859,-795,0,1748019931,12610.48038388999,153.74356917000114,54292.98753240001 2025-05-23,17:05:33.000,143,11095831,-795,0,1748019932,12610.54774699,153.69422525999835,54293.113300560006 2025-05-23,17:05:34.000,143,11095813,-795,0,1748019933,12610.66900057,153.67307787000027,54293.23906872 2025-05-23,17:05:35.000,143,11095778,-795,0,1748019934,12610.716154739996,153.59553744000004,54293.07137784 2025-05-23,17:05:36.000,143,11095822,-795,0,1748019935,12610.817199389996,153.57439005000197,54293.15522328001 2025-05-23,17:05:37.000,143,11095758,-795,0,1748019936,12610.871089870001,153.51799700999982,54293.23208160001 2025-05-23,17:05:38.000,143,11095786,-795,0,1748019937,12611.005816069992,153.37701440999808,54293.2670172 2025-05-23,17:05:39.000,143,11095797,-795,0,1748019938,12611.032761310002,153.36996527999872,54293.28797856 2025-05-23,17:05:40.000,143,11095793,-795,0,1748019939,12611.052970240002,153.32767050000257,54293.427720960004 2025-05-23,17:05:41.000,143,11095781,-795,0,1748019940,12611.100124409997,153.32767050000257,54293.5814376 2025-05-23,17:05:42.000,143,11095814,-795,0,1748019941,12611.268532159993,153.29947397999786,54293.77707696001 2025-05-23,17:05:43.000,143,11095812,-795,0,1748019942,12611.383049429998,153.21488441999827,54293.74912848 2025-05-23,17:05:44.000,143,11095780,-795,0,1748019943,12611.403258359998,153.18668790000083,54293.67925728 2025-05-23,17:05:45.000,143,11095807,-795,0,1748019944,12611.416730979989,153.14439312000468,54293.60938608001 2025-05-23,17:05:46.000,143,11095809,-795,0,1748019945,12611.524511939999,153.0739018200038,54293.64432168 2025-05-23,17:05:47.000,143,11095792,-795,0,1748019946,12611.55819348999,152.99636139000359,54293.81201256 2025-05-23,17:05:48.000,143,11095833,-795,0,1748019947,12611.60534766,152.97521399999823,54293.85393528001 2025-05-23,17:05:49.000,143,11095805,-795,0,1748019948,12611.64576552,152.8835753099993,54293.92380648001 2025-05-23,17:05:50.000,143,11095786,-795,0,1748019949,12611.78049171999,152.83423140000377,54294.01463904 2025-05-23,17:05:51.000,143,11095796,-795,0,1748019950,12611.773755409995,152.77783836000162,54293.82598680001 2025-05-23,17:05:52.000,143,11095816,-795,0,1748019951,12611.834382199995,152.7355435799982,54293.81899968 2025-05-23,17:05:53.000,143,11095752,-795,0,1748019952,12611.90174529999,152.69324880000204,54293.95874208 2025-05-23,17:05:54.000,143,11095812,-795,0,1748019953,12611.82764589,152.67210141000396,54293.81899968 2025-05-23,17:05:55.000,143,11095828,-795,0,1748019954,12611.84111850999,152.6509540199986,54294.05656176 2025-05-23,17:05:56.000,143,11095786,-795,0,1748019955,12611.874800059995,152.58046271999774,54294.14739432 2025-05-23,17:05:57.000,143,11095814,-795,0,1748019956,12611.88153636999,152.5522662000003,54294.14739432 2025-05-23,17:05:58.000,143,11095836,-795,0,1748019957,12612.002789949991,152.50997142000415,54294.27316248 2025-05-23,17:05:59.000,143,11095759,-795,0,1748019958,12612.097098289996,152.53111881000223,54294.098484480004 2025-05-23,17:06:00.000,143,11095832,-795,0,1748019959,12612.103834599991,152.49587315999815,54294.0356004 2025-05-23,17:06:01.000,143,11095719,-795,0,1748019960,12612.150988770001,152.44652925000264,54294.049574640005 2025-05-23,17:06:02.000,143,11095747,-795,0,1748019961,12612.198142939997,152.3548905600037,54294.05656176 2025-05-23,17:06:03.000,143,11095760,-795,0,1748019962,12612.056680429996,152.31259578000027,54294.06354888001 2025-05-23,17:06:04.000,143,11095712,-795,0,1748019963,12612.130779840001,152.31259578000027,54294.20329128 2025-05-23,17:06:05.000,143,11095794,-795,0,1748019964,12612.231824490002,152.25620273999812,54294.287136720006 2025-05-23,17:06:06.000,143,11095809,-795,0,1748019965,12612.231824490002,152.22095709000132,54294.217265520005 2025-05-23,17:06:07.000,143,11095819,-795,0,1748019966,12612.312660210002,152.19276057000388,54294.07752312 2025-05-23,17:06:08.000,143,11095827,-795,0,1748019967,12612.454122720002,152.1434166600011,54294.168355680005 2025-05-23,17:06:09.000,143,11095733,-795,0,1748019968,12612.494540580003,152.06587623000087,54294.22425264 2025-05-23,17:06:10.000,143,11095786,-795,0,1748019969,12612.467595339993,152.05177797000215,54294.06354888001 2025-05-23,17:06:11.000,143,11095786,-795,0,1748019970,12612.528222129993,152.00243405999936,54294.28014960001 2025-05-23,17:06:12.000,143,11095831,-795,0,1748019971,12612.541694749998,152.03063058000407,54294.3150852 2025-05-23,17:06:13.000,143,11095827,-795,0,1748019972,12612.662948329998,151.96718841000256,54294.419892 2025-05-23,17:06:14.000,143,11095774,-795,0,1748019973,12612.750520359994,151.97423754000192,54294.51072456 2025-05-23,17:06:15.000,143,11095798,-795,0,1748019974,12612.90545549,151.90374624000106,54294.384956400005 2025-05-23,17:06:16.000,143,11095768,-795,0,1748019975,12612.94587335,151.91784449999977,54294.32905944001 2025-05-23,17:06:17.000,143,11095729,-795,0,1748019976,12612.99976382999,151.91784449999977,54294.29412384 2025-05-23,17:06:18.000,143,11095688,-795,0,1748019977,12613.12101740999,151.88259885000298,54294.30809808001 2025-05-23,17:06:19.000,143,11095792,-795,0,1748019978,12613.134490029996,151.8121075500021,54294.58059576 2025-05-23,17:06:20.000,143,11095760,-795,0,1748019979,12612.93913703999,151.8332549400002,54294.05656176 2025-05-23,17:06:21.000,143,11095794,-795,0,1748019980,12613.215325749996,151.79096016000403,54294.46181472 2025-05-23,17:06:22.000,143,11095822,-795,0,1748019981,12613.296161469996,151.76276363999932,54294.54566016001 2025-05-23,17:06:23.000,143,11095830,-795,0,1748019982,12613.424151359992,151.72046886000317,54294.454827600006 2025-05-23,17:06:24.000,143,11095775,-795,0,1748019983,12613.471305530002,151.73456712000188,54294.37098216 2025-05-23,17:06:25.000,143,11095760,-795,0,1748019984,12613.518459699997,151.67817407999974,54294.3500208 2025-05-23,17:06:26.000,143,11095694,-795,0,1748019985,12613.525196009992,151.66407582000102,54294.384956400005 2025-05-23,17:06:27.000,143,11095788,-795,0,1748019986,12613.606031729993,151.62178104000486,54294.65046696 2025-05-23,17:06:28.000,143,11095759,-795,0,1748019987,12613.572350180002,151.57948626000143,54294.65745408 2025-05-23,17:06:29.000,143,11095852,-795,0,1748019988,12613.518459699997,151.537191479998,54294.58059576 2025-05-23,17:06:30.000,143,11095827,-795,0,1748019989,12613.592559110002,151.49489670000185,54294.68540256 2025-05-23,17:06:31.000,143,11095824,-795,0,1748019990,12613.592559110002,151.45965104999777,54294.34303368 2025-05-23,17:06:32.000,143,11095826,-795,0,1748019991,12613.713812690003,151.44555278999906,54294.44085336 2025-05-23,17:06:33.000,143,11095768,-795,0,1748019992,12613.794648409988,151.33276671000203,54294.51072456 2025-05-23,17:06:34.000,143,11095793,-755,0,1748019993,12613.868747819994,151.29752105999796,54294.48277608 2025-05-23,17:06:35.000,143,11095769,-795,0,1748019994,12613.936110919989,151.24817715000245,54294.69238968001 2025-05-23,17:06:36.000,143,11095814,-795,0,1748019995,12613.956319849989,151.21998062999774,54294.57360864001 2025-05-23,17:06:37.000,143,11095741,-795,0,1748019996,12614.010210329994,151.16358759000286,54294.5596344 2025-05-23,17:06:38.000,143,11095793,-755,0,1748019997,12614.131463909995,151.17768585000158,54294.5596344 2025-05-23,17:06:39.000,143,11095770,-795,0,1748019998,12614.24598118,151.19883323999966,54294.52469880001 2025-05-23,17:06:40.000,143,11095762,-795,0,1748019999,12614.151672839995,151.21293149999838,54294.19630416 2025-05-23,17:06:41.000,143,11095751,-795,0,1748020000,12614.394179999996,151.19883323999966,54294.34303368 2025-05-23,17:06:42.000,143,11095780,-795,0,1748020001,12614.421125239991,151.16358759000286,54294.19630416 2025-05-23,17:06:43.000,143,11095748,-795,0,1748020002,12614.555851439996,151.12129280999943,54294.622518480006 2025-05-23,17:06:44.000,143,11095761,-795,0,1748020003,12614.650159780002,151.1283419399988,54294.67841544 2025-05-23,17:06:45.000,143,11095770,-795,0,1748020004,12614.805094909992,151.06489977000456,54294.74828664 2025-05-23,17:06:46.000,143,11095773,-795,0,1748020005,12614.892666940003,151.0437523799992,54294.61553136001 2025-05-23,17:06:47.000,143,11095814,-795,0,1748020006,12614.973502659988,151.0085067300024,54294.48277608 2025-05-23,17:06:48.000,143,11095833,-795,0,1748020007,12615.101492549999,150.9803102099977,54294.57360864001 2025-05-23,17:06:49.000,143,11095723,-795,0,1748020008,12615.182328269999,150.91686804000346,54294.61553136001 2025-05-23,17:06:50.000,143,11095739,-795,0,1748020009,12615.148646719994,150.92391717000282,54294.47578896001 2025-05-23,17:06:51.000,143,11095765,-795,0,1748020010,12615.168855649994,150.86752413000067,54294.734312399996 2025-05-23,17:06:52.000,143,11095815,-795,0,1748020011,12615.17559195999,150.83932761000324,54294.71335104001 2025-05-23,17:06:53.000,143,11095833,-795,0,1748020012,12615.21600981999,150.80408195999917,54294.790209360006 2025-05-23,17:06:54.000,143,11095861,-795,0,1748020013,12615.249691369994,150.83227848000388,54294.88104192001 2025-05-23,17:06:55.000,143,11095792,-795,0,1748020014,12615.26316399,150.76883631000237,54294.66444120001 2025-05-23,17:06:56.000,143,11095761,-795,0,1748020015,12615.29684553999,150.77588544000173,54294.6295056 2025-05-23,17:06:57.000,143,11095801,-795,0,1748020016,12615.431571739995,150.76883631000237,54294.720338160005 2025-05-23,17:06:58.000,143,11095780,-795,0,1748020017,12615.46525329,150.83932761000324,54294.76226088001 2025-05-23,17:06:59.000,143,11095818,-795,0,1748020018,12615.6067158,150.81113108999853,54294.97187448 2025-05-23,17:07:00.000,143,11095823,-795,0,1748020019,12615.58650687,150.80408195999917,54294.81815784 2025-05-23,17:07:01.000,143,11095841,-795,0,1748020020,12615.741441999991,150.7476889200043,54294.96488736 2025-05-23,17:07:02.000,143,11095794,-795,0,1748020021,12615.876168199997,150.7335906599983,54295.055719920005 2025-05-23,17:07:03.000,143,11095838,-795,0,1748020022,12615.990685470002,150.71949239999958,54294.888029040005 2025-05-23,17:07:04.000,143,11095784,-795,0,1748020023,12616.058048569997,150.71244327000022,54294.97187448 2025-05-23,17:07:05.000,143,11095800,-795,0,1748020024,12616.132147980003,150.71949239999958,54294.84610632 2025-05-23,17:07:06.000,143,11095722,-795,0,1748020025,12616.165829529993,150.7335906599983,54294.936938880004 2025-05-23,17:07:07.000,143,11095804,-795,0,1748020026,12616.253401559989,150.67719762000343,54295.20943656 2025-05-23,17:07:08.000,143,11095785,-795,0,1748020027,12616.307292039994,150.67014849000407,54295.1884752 2025-05-23,17:07:09.000,143,11095789,-795,0,1748020028,12616.320764659999,150.63490284,54295.1884752 2025-05-23,17:07:10.000,143,11095827,-755,0,1748020029,12616.41507299999,150.67014849000407,54295.125591120006 2025-05-23,17:07:11.000,143,11095782,-795,0,1748020030,12616.55653550999,150.61375545000192,54294.99982296001 2025-05-23,17:07:12.000,143,11095802,-795,0,1748020031,12616.65758015999,150.59260806000384,54295.0137972 2025-05-23,17:07:13.000,143,11095775,-795,0,1748020032,12616.82598791,150.54326415000105,54295.104629760004 2025-05-23,17:07:14.000,143,11095795,-795,0,1748020033,12616.913559939996,150.50801850000425,54295.069694159996 2025-05-23,17:07:15.000,143,11095788,-795,0,1748020034,12617.055022449997,150.39523241999996,54295.30026912 2025-05-23,17:07:16.000,143,11095784,-795,0,1748020035,12617.061758759992,150.39523241999996,54295.25135928 2025-05-23,17:07:17.000,143,11095781,-795,0,1748020036,12617.183012339992,150.31064286000037,54295.223410800005 2025-05-23,17:07:18.000,143,11095820,-795,0,1748020037,12617.284056989993,150.25424981999822,54295.37014032 2025-05-23,17:07:19.000,143,11095776,-795,0,1748020038,12617.412046879988,150.16966025999864,54295.1535396 2025-05-23,17:07:20.000,143,11095803,-795,0,1748020039,12617.405310569993,150.1414637400012,54295.03475856 2025-05-23,17:07:21.000,143,11095791,-795,0,1748020040,12617.519827839998,150.0780215699997,54295.04873280001 2025-05-23,17:07:22.000,143,11095806,-795,0,1748020041,12617.553509389989,150.07097244000033,54295.20943656 2025-05-23,17:07:23.000,143,11095822,-795,0,1748020042,12617.708444519994,150.0780215699997,54295.42603728 2025-05-23,17:07:24.000,143,11095819,-795,0,1748020043,12617.75559868999,150.0568741800016,54295.47494712 2025-05-23,17:07:25.000,143,11095755,-795,0,1748020044,12617.78254393,150.03572679000354,54295.405075919996 2025-05-23,17:07:26.000,143,11095776,-795,0,1748020045,12617.87685226999,149.98638288000075,54295.20244944 2025-05-23,17:07:27.000,143,11095779,-795,0,1748020046,12618.01831477999,149.93703896999796,54295.37014032 2025-05-23,17:07:28.000,143,11095783,-795,0,1748020047,12618.051996329996,149.90179332000116,54295.3980888 2025-05-23,17:07:29.000,143,11095789,-795,0,1748020048,12618.146304670001,149.90179332000116,54295.36315320001 2025-05-23,17:07:30.000,143,11095774,-795,0,1748020049,12618.058732639991,149.845400279999,54295.28629488001 2025-05-23,17:07:31.000,143,11095787,-795,0,1748020050,12618.139568359991,149.81720376000158,54295.44699864 2025-05-23,17:07:32.000,143,11095711,-795,0,1748020051,12618.179986219991,149.75376159000007,54295.43302440001 2025-05-23,17:07:33.000,143,11095759,-795,0,1748020052,12618.227140390001,149.69736854999792,54295.51686984 2025-05-23,17:07:34.000,143,11095762,-795,0,1748020053,12618.287767180002,149.59868072999961,54295.342191840005 2025-05-23,17:07:35.000,143,11095767,-795,0,1748020054,12618.355130279997,149.49294378000195,54295.30725624 2025-05-23,17:07:36.000,143,11095781,-795,0,1748020055,12618.382075519992,149.46474726000451,54295.30026912 2025-05-23,17:07:37.000,143,11095762,-795,0,1748020056,12618.388811830002,149.4858946500026,54295.19546232001 2025-05-23,17:07:38.000,143,11095799,-795,0,1748020057,12618.476383859997,149.4858946500026,54295.42603728 2025-05-23,17:07:39.000,143,11095801,-795,0,1748020058,12618.570692200003,149.47884552000323,54295.53084408001 2025-05-23,17:07:40.000,143,11095807,-795,0,1748020059,12618.543746959993,149.41540335000172,54295.41905016 2025-05-23,17:07:41.000,143,11095808,-795,0,1748020060,12618.691945779989,149.3731085699983,54295.45398576001 2025-05-23,17:07:42.000,143,11095841,-795,0,1748020061,12618.826671979994,149.31671553000342,54295.37712744 2025-05-23,17:07:43.000,143,11095748,-795,0,1748020062,12618.94118925,149.18278206000105,54295.37712744 2025-05-23,17:07:44.000,143,11095807,-795,0,1748020063,12619.028761279995,149.06999598000402,54295.460972880006 2025-05-23,17:07:45.000,143,11095782,-795,0,1748020064,12619.109596999995,148.97130815999844,54295.47494712 2025-05-23,17:07:46.000,143,11095808,-795,0,1748020065,12619.10286069,148.86557121000078,54295.68456072 2025-05-23,17:07:47.000,143,11095820,-795,0,1748020066,12619.170223789995,148.78803078000055,54295.58674104 2025-05-23,17:07:48.000,143,11095805,-795,0,1748020067,12619.230850579996,148.72458860999905,54295.59372816 2025-05-23,17:07:49.000,143,11095772,-795,0,1748020068,12619.338631539991,148.63999904999946,54295.67058648001 2025-05-23,17:07:50.000,143,11095812,-795,0,1748020069,12619.28474106,148.50606558000436,54295.069694159996 2025-05-23,17:07:51.000,143,11095797,-795,0,1748020070,12619.486830360001,148.47786905999965,54295.391101680005 2025-05-23,17:07:52.000,143,11095820,-795,0,1748020071,12619.567666080002,148.40737775999878,54295.51686984 2025-05-23,17:07:53.000,143,11095748,-795,0,1748020072,12619.608083940002,148.30868994000048,54295.3980888 2025-05-23,17:07:54.000,143,11095768,-795,0,1748020073,12619.635029179997,148.19590386000345,54295.74744480001 2025-05-23,17:07:55.000,143,11095758,-795,0,1748020074,12619.614820249997,148.11836343000323,54295.58674104 2025-05-23,17:07:56.000,143,11095782,-795,0,1748020075,12619.695655969997,148.08311777999916,54295.52385696 2025-05-23,17:07:57.000,143,11095721,-795,0,1748020076,12619.722601209993,148.04787213000236,54295.48892136 2025-05-23,17:07:58.000,143,11095822,-795,0,1748020077,12619.911217889989,147.95623344000342,54295.48193424001 2025-05-23,17:07:59.000,143,11095790,-795,0,1748020078,12619.965108369994,147.8927912700019,54295.460972880006 2025-05-23,17:08:00.000,143,11095809,-795,0,1748020079,12619.992053609989,147.81525084000168,54295.35616608 2025-05-23,17:08:01.000,143,11095701,-795,0,1748020080,12620.099834569999,147.72361215000274,54295.48193424001 2025-05-23,17:08:02.000,143,11095739,-795,0,1748020081,12620.16046136,147.62492433000443,54295.7125092 2025-05-23,17:08:03.000,143,11095796,-795,0,1748020082,12620.18067029,147.55443303000357,54295.76141904 2025-05-23,17:08:04.000,143,11095770,-795,0,1748020083,12620.18067029,147.49803999000142,54295.677573600005 2025-05-23,17:08:05.000,143,11095767,-795,0,1748020084,12620.23456076999,147.4204995600012,54295.65661224 2025-05-23,17:08:06.000,143,11095809,-795,0,1748020085,12620.369286969995,147.31476261000353,54295.460972880006 2025-05-23,17:08:07.000,143,11095799,-795,0,1748020086,12620.510749479996,147.25132044000202,54295.642638 2025-05-23,17:08:08.000,143,11095791,-795,0,1748020087,12620.591585199996,147.18082914000115,54295.628663760006 2025-05-23,17:08:09.000,143,11095755,-795,0,1748020088,12620.598321509991,147.08214132000285,54295.65661224 2025-05-23,17:08:10.000,143,11095784,-795,0,1748020089,12620.618530439991,147.03984653999942,54295.73347056 2025-05-23,17:08:11.000,143,11095775,-795,0,1748020090,12620.753256639997,146.94820785000047,54295.66359936 2025-05-23,17:08:12.000,143,11095735,-795,0,1748020091,12620.766729260002,146.87066742000025,54295.50289560001 2025-05-23,17:08:13.000,143,11095785,-795,0,1748020092,12620.908191770002,146.73673394999787,54295.66359936 2025-05-23,17:08:14.000,143,11095760,-795,0,1748020093,12621.096808449998,146.67329178000364,54295.57975392001 2025-05-23,17:08:15.000,143,11095793,-795,0,1748020094,12621.29216143999,146.60280048000277,54295.64962512001 2025-05-23,17:08:16.000,143,11095782,-795,0,1748020095,12621.406678709995,146.52526005000254,54295.63565088 2025-05-23,17:08:17.000,143,11095713,-795,0,1748020096,12621.548141219995,146.4054248399989,54295.64962512001 2025-05-23,17:08:18.000,143,11095779,-795,0,1748020097,12621.588559079995,146.349031800004,54295.69154784 2025-05-23,17:08:19.000,143,11095696,-795,0,1748020098,12621.67613110999,146.20100007000292,54295.82430312 2025-05-23,17:08:20.000,143,11095767,-795,0,1748020099,12621.770439449996,146.17985268000484,54295.69853496001 2025-05-23,17:08:21.000,143,11095794,-795,0,1748020100,12621.918638269992,146.13050877000205,54295.7125092 2025-05-23,17:08:22.000,143,11095777,-795,0,1748020101,12622.039891849992,146.04591921000247,54295.56577968 2025-05-23,17:08:23.000,143,11095780,-795,0,1748020102,12622.255453769998,145.9401822600048,54295.7125092 2025-05-23,17:08:24.000,143,11095785,-795,0,1748020103,12622.336289489998,145.91903486999945,54295.69853496001 2025-05-23,17:08:25.000,143,11095720,-795,0,1748020104,12622.450806759989,145.82034705000115,54295.73347056 2025-05-23,17:08:26.000,143,11095759,-795,0,1748020105,12622.423861519994,145.77805226999772,54295.796354640006 2025-05-23,17:08:27.000,143,11095707,-795,0,1748020106,12622.53837879,145.7287083600022,54295.8522516 2025-05-23,17:08:28.000,143,11095815,-795,0,1748020107,12622.65289605999,145.70051184000476,54295.894174320005 2025-05-23,17:08:29.000,143,11095791,-795,0,1748020108,12622.807831189995,145.60182401999919,54295.9221228 2025-05-23,17:08:30.000,143,11095786,-795,0,1748020109,12622.828040119995,145.55952924000303,54295.7125092 2025-05-23,17:08:31.000,143,11095814,-795,0,1748020110,12622.956030009991,145.42559577000065,54295.65661224 2025-05-23,17:08:32.000,143,11095790,-795,0,1748020111,12622.98297525,145.3833009900045,54295.66359936 2025-05-23,17:08:33.000,143,11095702,-795,0,1748020112,12623.050338349996,145.32690795000235,54295.61468952 2025-05-23,17:08:34.000,143,11095719,-795,0,1748020113,12623.057074659991,145.26346578000084,54295.943084160004 2025-05-23,17:08:35.000,143,11095811,-795,0,1748020114,12623.124437760001,145.15772883000318,54295.97801976 2025-05-23,17:08:36.000,143,11095812,-795,0,1748020115,12623.178328239992,145.15067970000382,54295.93609704001 2025-05-23,17:08:37.000,143,11095836,-795,0,1748020116,12623.198537169992,145.0731392700036,54295.82430312 2025-05-23,17:08:38.000,143,11095781,-795,0,1748020117,12623.292845509997,145.05904101000488,54295.65661224 2025-05-23,17:08:39.000,143,11095774,-795,0,1748020118,12623.454516949998,144.96740231999866,54295.80334176 2025-05-23,17:08:40.000,143,11095815,-795,0,1748020119,12623.441044329993,144.9251075400025,54295.628663760006 2025-05-23,17:08:41.000,143,11095736,-795,0,1748020120,12623.589243149989,144.8264197200042,54295.76840616001 2025-05-23,17:08:42.000,143,11095739,-795,0,1748020121,12623.69028779999,144.78412494000077,54295.95705840001 2025-05-23,17:08:43.000,143,11095788,-795,0,1748020122,12623.89237709999,144.68543712000246,54295.991994 2025-05-23,17:08:44.000,143,11095835,-795,0,1748020123,12623.966476509995,144.68543712000246,54295.964045520006 2025-05-23,17:08:45.000,143,11095774,-795,0,1748020124,12624.05404853999,144.59379843000352,54295.70552208 2025-05-23,17:08:46.000,143,11095809,-795,0,1748020125,12624.235928909991,144.54445452000073,54295.65661224 2025-05-23,17:08:47.000,143,11095818,-795,0,1748020126,12624.438018209992,144.45281583000178,54295.83129024 2025-05-23,17:08:48.000,143,11095798,-795,0,1748020127,12624.505381310002,144.44576670000242,54295.845264480005 2025-05-23,17:08:49.000,143,11095752,-795,0,1748020128,12624.633371199998,144.38232453000091,54295.964045520006 2025-05-23,17:08:50.000,143,11095734,-795,0,1748020129,12624.552535479997,144.34707888000412,54295.85923872 2025-05-23,17:08:51.000,143,11095744,-795,0,1748020130,12624.707470609988,144.3047841000007,54295.90116144 2025-05-23,17:08:52.000,143,11095796,-795,0,1748020131,12624.781570019994,144.3682262700022,54295.908148559996 2025-05-23,17:08:53.000,143,11095791,-795,0,1748020132,12624.916296219999,144.33298061999812,54295.7823804 2025-05-23,17:08:54.000,143,11095809,-795,0,1748020133,12624.97018669999,144.27658758000325,54295.81032888 2025-05-23,17:08:55.000,143,11095780,-795,0,1748020134,12625.07796766,144.19199802000367,54295.78936752001 2025-05-23,17:08:56.000,143,11095808,-795,0,1748020135,12625.11164920999,144.20609628000238,54295.83827736001 2025-05-23,17:08:57.000,143,11095719,-795,0,1748020136,12625.165539689995,144.10035933000472,54295.95007128 2025-05-23,17:08:58.000,143,11095764,-795,0,1748020137,12625.19922124,144.11445759000344,54295.95705840001 2025-05-23,17:08:59.000,143,11095813,-795,0,1748020138,12625.367628989996,144.02986803000385,54296.06885232 2025-05-23,17:09:00.000,143,11095821,-795,0,1748020139,12625.32047482,144.02986803000385,54295.86622584001 2025-05-23,17:09:01.000,143,11095748,-795,0,1748020140,12625.455201019991,143.95232760000363,54295.74744480001 2025-05-23,17:09:02.000,143,11095843,-795,0,1748020141,12625.576454599992,143.92413107999892,54295.894174320005 2025-05-23,17:09:03.000,143,11095796,-795,0,1748020142,12625.704444490002,143.86068891000468,54295.908148559996 2025-05-23,17:09:04.000,143,11095852,-795,0,1748020143,12625.731389729997,143.8465906499987,54295.943084160004 2025-05-23,17:09:05.000,143,11095775,-795,0,1748020144,12625.731389729997,143.7620010899991,54296.05487808001 2025-05-23,17:09:06.000,143,11095783,-795,0,1748020145,12625.778543899993,143.70560805000423,54296.11776216 2025-05-23,17:09:07.000,143,11095806,-795,0,1748020146,12625.798752829993,143.64216588000272,54295.99898112 2025-05-23,17:09:08.000,143,11095787,-795,0,1748020147,12625.859379619993,143.6633132700008,54296.131736400006 2025-05-23,17:09:09.000,143,11095807,-795,0,1748020148,12625.913270099998,143.5998710999993,54295.845264480005 2025-05-23,17:09:10.000,143,11095824,-795,0,1748020149,12625.906533789988,143.53642892999778,54295.7125092 2025-05-23,17:09:11.000,143,11095776,-795,0,1748020150,12626.122095709994,143.4518393699982,54295.95007128 2025-05-23,17:09:12.000,143,11095789,-795,0,1748020151,12626.19619512,143.43774110999948,54296.04789096 2025-05-23,17:09:13.000,143,11095829,-795,0,1748020152,12626.3174487,143.37429893999797,54296.26449168 2025-05-23,17:09:14.000,143,11095773,-795,0,1748020153,12626.303976079995,143.34610242000053,54296.21558184 2025-05-23,17:09:15.000,143,11095781,-795,0,1748020154,12626.344393939995,143.26151286000095,54296.075839439996 2025-05-23,17:09:16.000,143,11095782,-795,0,1748020155,12626.364602869995,143.2544637300016,54296.15269776001 2025-05-23,17:09:17.000,143,11095880,-795,0,1748020156,12626.41175703999,143.17692330000136,54295.775393280004 2025-05-23,17:09:18.000,143,11095811,-795,0,1748020157,12626.53301061999,143.1205302599992,54295.97801976 2025-05-23,17:09:19.000,143,11095812,-795,0,1748020158,12626.647527889996,143.02889157000027,54296.01994248 2025-05-23,17:09:20.000,143,11095794,-795,0,1748020159,12626.627318959996,142.9865967900041,54295.88718720001 2025-05-23,17:09:21.000,143,11095834,-795,0,1748020160,12626.681209440001,142.88085983999918,54296.15269776001 2025-05-23,17:09:22.000,143,11095789,-755,0,1748020161,12626.694682059991,142.78217202000087,54296.19462048 2025-05-23,17:09:23.000,143,11095800,-795,0,1748020162,12626.782254090002,142.6623368100045,54296.180646240005 2025-05-23,17:09:24.000,143,11095769,-795,0,1748020163,12626.788990399997,142.62709116000042,54296.14571064 2025-05-23,17:09:25.000,143,11095816,-795,0,1748020164,12626.856353499992,142.5636489899989,54295.88020008 2025-05-23,17:09:26.000,143,11095766,-795,0,1748020165,12626.923716600002,142.50020682000468,54295.9221228 2025-05-23,17:09:27.000,143,11095800,-795,0,1748020166,12627.051706489998,142.44381378000253,54296.061865200005 2025-05-23,17:09:28.000,143,11095792,-795,0,1748020167,12627.078651729993,142.3662733500023,54296.04090384 2025-05-23,17:09:29.000,143,11095760,-795,0,1748020168,12627.166223759988,142.267585530004,54296.229556080005 2025-05-23,17:09:30.000,143,11095747,-795,0,1748020169,12627.092124349998,142.22529075000057,54296.0269296 2025-05-23,17:09:31.000,143,11095804,-795,0,1748020170,12627.247059479989,142.16184857999906,54296.08981368 2025-05-23,17:09:32.000,143,11095749,-795,0,1748020171,12627.280741029994,142.1547994499997,54296.06885232 2025-05-23,17:09:33.000,143,11095801,-795,0,1748020172,12627.442412469994,142.07020989000011,54295.88718720001 2025-05-23,17:09:34.000,143,11095773,-795,0,1748020173,12627.46935770999,142.01381684999797,54295.90116144 2025-05-23,17:09:35.000,143,11095839,-795,0,1748020174,12627.57040235999,141.9574238100031,54295.91513568001 2025-05-23,17:09:36.000,143,11095771,-795,0,1748020175,12627.624292839995,141.94332555000437,54295.86622584001 2025-05-23,17:09:37.000,143,11095726,-795,0,1748020176,12627.772491659991,141.82349034000072,54296.21558184 2025-05-23,17:09:38.000,143,11095739,-795,0,1748020177,12627.785964279996,141.78824469000392,54296.15269776001 2025-05-23,17:09:39.000,143,11095795,-795,0,1748020178,12627.873536309991,141.7459499100005,54296.11776216 2025-05-23,17:09:40.000,143,11095845,-795,0,1748020179,12627.833118449991,141.6966059999977,54295.991994 2025-05-23,17:09:41.000,143,11095730,-795,0,1748020180,12627.967844649997,141.67545860999962,54295.81731600001 2025-05-23,17:09:42.000,143,11095795,-795,0,1748020181,12628.082361920002,141.57677079000132,54295.97801976 2025-05-23,17:09:43.000,143,11095826,-795,0,1748020182,12628.163197640002,141.52742687999853,54295.95705840001 2025-05-23,17:09:44.000,143,11095820,-795,0,1748020183,12628.203615500002,141.45693557999766,54295.97103264 2025-05-23,17:09:45.000,143,11095762,-795,0,1748020184,12628.223824430002,141.37234601999808,54296.10378792001 2025-05-23,17:09:46.000,143,11095779,-795,0,1748020185,12628.297923839993,141.30185472000448,54296.08282656001 2025-05-23,17:09:47.000,143,11095752,-795,0,1748020186,12628.358550629993,141.22431429000426,54296.15269776001 2025-05-23,17:09:48.000,143,11095781,-795,0,1748020187,12628.392232179998,141.13972473000467,54296.08981368 2025-05-23,17:09:49.000,143,11095757,-795,0,1748020188,12628.452858969998,141.04808603999845,54295.845264480005 2025-05-23,17:09:50.000,143,11095804,-795,0,1748020189,12628.459595279994,140.9564473499995,54295.76840616001 2025-05-23,17:09:51.000,143,11095783,-795,0,1748020190,12628.574112549999,140.84366127000249,54295.87321296 2025-05-23,17:09:52.000,143,11095795,-795,0,1748020191,12628.61453041,140.78021910000098,54296.00596824001 2025-05-23,17:09:53.000,143,11095717,-795,0,1748020192,12628.71557506,140.62513824000052,54296.180646240005 2025-05-23,17:09:54.000,143,11095772,-795,0,1748020193,12628.762729229995,140.55464693999966,54296.131736400006 2025-05-23,17:09:55.000,143,11095795,-795,0,1748020194,12628.843564949995,140.4841556399988,54296.12474928001 2025-05-23,17:09:56.000,143,11095758,-795,0,1748020195,12628.823356019995,140.3995660799992,54295.99898112 2025-05-23,17:09:57.000,143,11095801,-795,0,1748020196,12628.89071911999,140.37136956000177,54295.76840616001 2025-05-23,17:09:58.000,143,11095813,-795,0,1748020197,12629.052390559991,140.2656326100041,54295.9221228 2025-05-23,17:09:59.000,143,11095741,-795,0,1748020198,12629.052390559991,140.13169914000173,54295.76141904 2025-05-23,17:10:00.000,143,11095805,-795,0,1748020199,12629.03891794,140.0894043599983,54295.69154784 2025-05-23,17:10:01.000,143,11095810,-795,0,1748020200,12629.187116759997,139.94842176000384,54296.04789096 2025-05-23,17:10:02.000,143,11095773,-795,0,1748020201,12629.200589380001,139.87793046000297,54296.131736400006 2025-05-23,17:10:03.000,143,11095795,-795,0,1748020202,12629.294897719992,139.75809524999931,54296.10378792001 2025-05-23,17:10:04.000,143,11095759,-795,0,1748020203,12629.301634030002,139.6805548199991,54295.99898112 2025-05-23,17:10:05.000,143,11095795,-795,0,1748020204,12629.335315579992,139.58186700000078,54295.76141904 2025-05-23,17:10:06.000,143,11095746,-795,0,1748020205,12629.375733439992,139.51842482999928,54295.796354640006 2025-05-23,17:10:07.000,143,11095807,-795,0,1748020206,12629.517195949993,139.40563875000225,54295.943084160004 2025-05-23,17:10:08.000,143,11095799,-795,0,1748020207,12629.496987019993,139.29285266999796,54295.908148559996 2025-05-23,17:10:09.000,143,11095787,-795,0,1748020208,12629.564350119988,139.15891920000286,54296.06885232 2025-05-23,17:10:10.000,143,11095789,-795,0,1748020209,12629.476778089993,139.088427900002,54295.83129024 2025-05-23,17:10:11.000,143,11095793,-795,0,1748020210,12629.584559049988,139.01793660000112,54295.88718720001 2025-05-23,17:10:12.000,143,11095773,-795,0,1748020211,12629.645185839989,138.9051505200041,54295.69154784 2025-05-23,17:10:13.000,143,11095763,-795,0,1748020212,12629.74623048999,138.81351182999788,54295.67058648001 2025-05-23,17:10:14.000,143,11095793,-795,0,1748020213,12629.80685727999,138.71482400999957,54295.775393280004 2025-05-23,17:10:15.000,143,11095779,-795,0,1748020214,12629.840538829994,138.62318532000063,54295.74744480001 2025-05-23,17:10:16.000,143,11095775,-795,0,1748020215,12629.86748406999,138.55269401999976,54295.76141904 2025-05-23,17:10:17.000,143,11095738,-795,0,1748020216,12629.97526503,138.43990794000274,54295.964045520006 2025-05-23,17:10:18.000,143,11095807,-795,0,1748020217,12630.00894657999,138.298925340001,54295.95705840001 2025-05-23,17:10:19.000,143,11095731,-795,0,1748020218,12630.083045989995,138.22843404000014,54295.88718720001 2025-05-23,17:10:20.000,143,11095771,-795,0,1748020219,12630.02915550999,138.16499186999863,54295.64962512001 2025-05-23,17:10:21.000,143,11095777,-795,0,1748020220,12630.143672779996,138.1015497000044,54295.45398576001 2025-05-23,17:10:22.000,143,11095846,-795,0,1748020221,12630.21777219,137.99581274999946,54295.49590848 2025-05-23,17:10:23.000,143,11095765,-795,0,1748020222,12630.332289459991,137.91122318999987,54295.69154784 2025-05-23,17:10:24.000,143,11095774,-715,0,1748020223,12630.359234700001,137.77024058999814,54295.76840616001 2025-05-23,17:10:25.000,143,11095799,-795,0,1748020224,12630.386179939997,137.68565102999855,54295.8522516 2025-05-23,17:10:26.000,143,11095756,-795,0,1748020225,12630.399652560001,137.56581582000217,54295.677573600005 2025-05-23,17:10:27.000,143,11095787,-795,0,1748020226,12630.467015659997,137.50237365000066,54295.67058648001 2025-05-23,17:10:28.000,143,11095753,-795,0,1748020227,12630.520906140002,137.44598060999851,54295.54481832 2025-05-23,17:10:29.000,143,11095781,-795,0,1748020228,12630.581532930002,137.3684401799983,54295.54481832 2025-05-23,17:10:30.000,143,11095775,-795,0,1748020229,12630.534378759992,137.2979488800047,54295.391101680005 2025-05-23,17:10:31.000,143,11095780,-795,0,1748020230,12630.662368650002,137.2345067100032,54295.46796 2025-05-23,17:10:32.000,143,11095770,-795,0,1748020231,12630.689313889998,137.16401541000232,54295.775393280004 2025-05-23,17:10:33.000,143,11095768,-795,0,1748020232,12630.763413299988,137.0864749800021,54295.726483440005 2025-05-23,17:10:34.000,143,11095725,-795,0,1748020233,12630.790358539998,136.938443250001,54295.73347056 2025-05-23,17:10:35.000,143,11095774,-795,0,1748020234,12630.763413299988,136.86795195000013,54295.58674104 2025-05-23,17:10:36.000,143,11095800,-795,0,1748020235,12630.850985329998,136.8397554300027,54295.36315320001 2025-05-23,17:10:37.000,143,11095747,-795,0,1748020236,12630.931821049999,136.7763132600012,54295.44699864 2025-05-23,17:10:38.000,143,11095808,-795,0,1748020237,12630.958766289994,136.66352718000417,54295.440011520004 2025-05-23,17:10:39.000,143,11095754,-795,0,1748020238,12631.02612938999,136.5930358800033,54295.47494712 2025-05-23,17:10:40.000,143,11095810,-795,0,1748020239,12630.999184149994,136.50139719000435,54295.60071528001 2025-05-23,17:10:41.000,143,11095734,-795,0,1748020240,12631.08675617999,136.46615154000028,54295.642638 2025-05-23,17:10:42.000,143,11095753,-795,0,1748020241,12631.160855589995,136.3815619800007,54295.62167664001 2025-05-23,17:10:43.000,143,11095812,-795,0,1748020242,12631.181064519995,136.3322180699979,54295.63565088 2025-05-23,17:10:44.000,143,11095792,-795,0,1748020243,12631.22821868999,136.28992329000175,54295.41905016 2025-05-23,17:10:45.000,143,11095775,-795,0,1748020244,12631.22821868999,136.22648112000024,54295.36315320001 2025-05-23,17:10:46.000,143,11095794,-795,0,1748020245,12631.25516393,136.17713721000473,54295.42603728 2025-05-23,17:10:47.000,143,11095771,-795,0,1748020246,12631.34947226999,136.14894069000002,54295.47494712 2025-05-23,17:10:48.000,143,11095827,-795,0,1748020247,12631.41009905999,136.07844938999915,54295.71949632001 2025-05-23,17:10:49.000,143,11095769,-795,0,1748020248,12631.45725323,136.06435113000043,54295.67058648001 2025-05-23,17:10:50.000,143,11095738,-795,0,1748020249,12631.30905440999,136.00090895999892,54295.42603728 2025-05-23,17:10:51.000,143,11095799,-795,0,1748020250,12631.430307989991,135.94451592000405,54295.509882720005 2025-05-23,17:10:52.000,143,11095776,-795,0,1748020251,12631.41009905999,135.9233685299987,54295.26533352001 2025-05-23,17:10:53.000,143,11095824,-795,0,1748020252,12631.484198469996,135.8881228800019,54295.28629488001 2025-05-23,17:10:54.000,143,11095795,-795,0,1748020253,12631.524616329996,135.81058245000168,54295.32123048 2025-05-23,17:10:55.000,143,11095785,-795,0,1748020254,12631.484198469996,135.77533680000488,54295.237385039996 2025-05-23,17:10:56.000,143,11095802,-795,0,1748020255,12631.47746216,135.69074723999802,54295.54481832 2025-05-23,17:10:57.000,143,11095781,-795,0,1748020256,12631.517880020001,135.66255072000058,54295.49590848 2025-05-23,17:10:58.000,143,11095764,-795,0,1748020257,12631.544825259996,135.6132068099978,54295.460972880006 2025-05-23,17:10:59.000,143,11095768,-795,0,1748020258,12631.538088950001,135.56386290000228,54295.391101680005 2025-05-23,17:11:00.000,143,11095761,-795,0,1748020259,12631.41683537,135.50746986000013,54294.888029040005 2025-05-23,17:11:01.000,143,11095768,-795,0,1748020260,12631.571770499992,135.43697855999926,54295.069694159996 2025-05-23,17:11:02.000,143,11095798,-795,0,1748020261,12631.639133600002,135.40173291000247,54295.11860400001 2025-05-23,17:11:03.000,143,11095790,-795,0,1748020262,12631.632397289992,135.3946837800031,54295.11860400001 2025-05-23,17:11:04.000,143,11095845,-795,0,1748020263,12631.625660979997,135.246652050002,54295.34917896 2025-05-23,17:11:05.000,143,11095714,-795,0,1748020264,12631.571770499992,135.21140639999794,54295.104629760004 2025-05-23,17:11:06.000,143,11095705,-795,0,1748020265,12631.578506810001,135.119767709999,54295.07668128001 2025-05-23,17:11:07.000,143,11095775,-795,0,1748020266,12631.585243119996,135.0845220600022,54295.07668128001 2025-05-23,17:11:08.000,143,11095768,-795,0,1748020267,12631.639133600002,135.02812902000005,54294.8740548 2025-05-23,17:11:09.000,143,11095771,-795,0,1748020268,12631.666078839997,134.9858342400039,54294.839119200005 2025-05-23,17:11:10.000,143,11095759,-795,0,1748020269,12631.571770499992,134.9012446800043,54294.48277608 2025-05-23,17:11:11.000,143,11095797,-795,0,1748020270,12631.740178250002,134.84485164000216,54294.81815784 2025-05-23,17:11:12.000,143,11095780,-795,0,1748020271,12631.800805040002,134.7391146900045,54295.13956536 2025-05-23,17:11:13.000,143,11095715,-795,0,1748020272,12631.767123489997,134.7391146900045,54294.97187448 2025-05-23,17:11:14.000,143,11095705,-795,0,1748020273,12631.800805040002,134.61223035000148,54295.02078432 2025-05-23,17:11:15.000,143,11095785,-795,0,1748020274,12631.834486589993,134.56993556999805,54294.83213208001 2025-05-23,17:11:16.000,143,11095782,-795,0,1748020275,12631.814277659993,134.53468992000126,54294.65046696 2025-05-23,17:11:17.000,143,11095776,-795,0,1748020276,12631.874904449993,134.47124774999975,54294.671428320005 2025-05-23,17:11:18.000,143,11095780,-795,0,1748020277,12631.922058620003,134.35141254000337,54294.63649272 2025-05-23,17:11:19.000,143,11095830,-795,0,1748020278,12631.935531239993,134.29501950000122,54294.671428320005 2025-05-23,17:11:20.000,143,11095759,-795,0,1748020279,12631.942267549988,134.20338081000227,54294.8740548 2025-05-23,17:11:21.000,143,11095740,-795,0,1748020280,12631.962476479988,134.16108602999884,54294.77623512 2025-05-23,17:11:22.000,143,11095660,-795,0,1748020281,12631.935531239993,134.09059472999797,54294.81815784 2025-05-23,17:11:23.000,143,11095710,-755,0,1748020282,12631.962476479988,134.07649646999926,54294.65745408 2025-05-23,17:11:24.000,143,11095774,-795,0,1748020283,12631.982685409988,134.02715256000374,54294.552647280005 2025-05-23,17:11:25.000,143,11095738,-795,0,1748020284,12631.942267549988,133.99190690999967,54294.56662152001 2025-05-23,17:11:26.000,143,11095731,-795,0,1748020285,12631.955740169993,133.86502257000393,54294.39893064001 2025-05-23,17:11:27.000,143,11095807,-795,0,1748020286,12631.982685409988,133.83682604999922,54294.419892 2025-05-23,17:11:28.000,143,11095740,-795,0,1748020287,12632.029839579998,133.80158040000242,54294.76226088001 2025-05-23,17:11:29.000,143,11095711,-795,0,1748020288,12632.009630649998,133.7733838799977,54294.77623512 2025-05-23,17:11:30.000,143,11095776,-795,0,1748020289,12631.901849690003,133.68174518999876,54294.53867304 2025-05-23,17:11:31.000,143,11095750,-715,0,1748020290,12631.962476479988,133.68174518999876,54294.3500208 2025-05-23,17:11:32.000,143,11095780,-795,0,1748020291,12631.962476479988,133.59715562999918,54294.32207232 2025-05-23,17:11:33.000,143,11095788,-795,0,1748020292,12632.029839579998,133.56190998000238,54294.44784048001 2025-05-23,17:11:34.000,143,11095768,-795,0,1748020293,12632.043312199989,133.47027129000344,54294.42687912001 2025-05-23,17:11:35.000,143,11095746,-795,0,1748020294,12632.050048509998,133.47027129000344,54294.39893064001 2025-05-23,17:11:36.000,143,11095786,-795,0,1748020295,12632.056784819993,133.4138782500013,54294.51072456 2025-05-23,17:11:37.000,143,11095750,-795,0,1748020296,12632.076993749994,133.3645343399985,54294.601557120004 2025-05-23,17:11:38.000,143,11095684,-795,0,1748020297,12632.050048509998,133.3292886900017,54294.48277608 2025-05-23,17:11:39.000,143,11095768,-795,0,1748020298,12632.083730059989,133.28699390999827,54294.32207232 2025-05-23,17:11:40.000,143,11095766,-795,0,1748020299,12631.996158029993,133.20945347999805,54294.07752312 2025-05-23,17:11:41.000,143,11095753,-795,0,1748020300,12632.076993749994,133.19535521999933,54294.14040720001 2025-05-23,17:11:42.000,143,11095773,-795,0,1748020301,12632.171302089999,133.1178147899991,54294.21027840001 2025-05-23,17:11:43.000,143,11095758,-795,0,1748020302,12632.178038399994,133.05437262000487,54294.3500208 2025-05-23,17:11:44.000,143,11095772,-795,0,1748020303,12632.18477470999,133.04027435999888,54294.433866240004 2025-05-23,17:11:45.000,143,11095725,-795,0,1748020304,12632.171302089999,132.96273392999865,54294.3150852 2025-05-23,17:11:46.000,143,11095669,-795,0,1748020305,12632.178038399994,132.89929176000442,54294.3500208 2025-05-23,17:11:47.000,143,11095797,-795,0,1748020306,12632.26561042999,132.8076530699982,54294.23822688001 2025-05-23,17:11:48.000,143,11095762,-795,0,1748020307,12632.22519256999,132.8076530699982,54294.05656176 2025-05-23,17:11:49.000,143,11095772,-795,0,1748020308,12632.211719949999,132.7230635099986,54294.00765192 2025-05-23,17:11:50.000,143,11095752,-795,0,1748020309,12632.191511019999,132.70191612000053,54294.049574640005 2025-05-23,17:11:51.000,143,11095748,-795,0,1748020310,12632.279083049994,132.66667047000374,54294.09149736001 2025-05-23,17:11:52.000,143,11095804,-675,0,1748020311,12632.258874119994,132.6243756900003,54294.217265520005 2025-05-23,17:11:53.000,143,11095692,-795,0,1748020312,12632.22519256999,132.59617917000287,54294.19630416 2025-05-23,17:11:54.000,143,11095742,-795,0,1748020313,12632.279083049994,132.5750317800048,54294.16136856001 2025-05-23,17:11:55.000,143,11095802,-795,0,1748020314,12632.319500909995,132.51863874000264,54293.97970344 2025-05-23,17:11:56.000,143,11095761,-795,0,1748020315,12632.29255567,132.53978613000072,54293.94476784001 2025-05-23,17:11:57.000,143,11095741,-795,0,1748020316,12632.32623721999,132.50454048000393,54293.9657292 2025-05-23,17:11:58.000,143,11095776,-795,0,1748020317,12632.339709839995,132.51158961000328,54293.87489664001 2025-05-23,17:11:59.000,143,11095780,-795,0,1748020318,12632.36665507999,132.4622457000005,54294.08451024 2025-05-23,17:12:00.000,143,11095776,-795,0,1748020319,12632.339709839995,132.51158961000328,54293.99367768001 2025-05-23,17:12:01.000,143,11095816,-795,0,1748020320,12632.29255567,132.4763439599992,54293.763102720004 2025-05-23,17:12:02.000,143,11095710,-795,0,1748020321,12632.43401818,132.4763439599992,54294.049574640005 2025-05-23,17:12:03.000,143,11095799,-795,0,1748020322,12632.47443604,132.43404918000306,54293.85393528001 2025-05-23,17:12:04.000,143,11095771,-795,0,1748020323,12632.460963419995,132.44814744000178,54293.86790952 2025-05-23,17:12:05.000,143,11095747,-795,0,1748020324,12632.47443604,132.40585265999835,54293.77707696001 2025-05-23,17:12:06.000,143,11095841,-795,0,1748020325,12632.5148539,132.39175439999963,54293.70720576001 2025-05-23,17:12:07.000,143,11095758,-795,0,1748020326,12632.582216999996,132.30716484000004,54294.04258752001 2025-05-23,17:12:08.000,143,11095798,-795,0,1748020327,12632.58895330999,132.32126309999876,54294.098484480004 2025-05-23,17:12:09.000,143,11095668,-795,0,1748020328,12632.63610748,132.25782093000453,54294.049574640005 2025-05-23,17:12:10.000,143,11095739,-795,0,1748020329,12632.52832651999,132.3142139699994,54293.665283040005 2025-05-23,17:12:11.000,143,11095787,-795,0,1748020330,12632.642843789996,132.27191919000325,54293.5814376 2025-05-23,17:12:12.000,143,11095766,-795,0,1748020331,12632.602425929996,132.23667353999917,54293.55348912 2025-05-23,17:12:13.000,143,11095762,-795,0,1748020332,12632.642843789996,132.14503485000023,54293.67227016 2025-05-23,17:12:14.000,143,11095742,-795,0,1748020333,12632.723679509996,132.17323136999767,54293.65829592001 2025-05-23,17:12:15.000,143,11095710,-795,0,1748020334,12632.770833679991,132.12388746000215,54293.81899968 2025-05-23,17:12:16.000,143,11095771,-795,0,1748020335,12632.777569990001,132.1168383300028,54293.74912848 2025-05-23,17:12:17.000,143,11095760,-795,0,1748020336,12632.858405710002,132.06749442,54293.87489664001 2025-05-23,17:12:18.000,143,11095743,-795,0,1748020337,12632.892087259992,131.98995398999978,54293.74214136 2025-05-23,17:12:19.000,143,11095706,-795,0,1748020338,12632.939241430002,131.9688066000017,54293.49060504001 2025-05-23,17:12:20.000,143,11095773,-795,0,1748020339,12632.912296189992,131.9335609500049,54293.38579824 2025-05-23,17:12:21.000,143,11095735,-795,0,1748020340,12632.972922979992,131.9194626899989,54293.39977248001 2025-05-23,17:12:22.000,143,11095829,-795,0,1748020341,12632.999868220002,131.86306965000404,54293.41374672 2025-05-23,17:12:23.000,143,11095740,-795,0,1748020342,12633.067231319998,131.76438182999846,54293.784064080006 2025-05-23,17:12:24.000,143,11095776,-795,0,1748020343,12633.100912870003,131.7573326999991,54293.72118 2025-05-23,17:12:25.000,143,11095697,-795,0,1748020344,12633.100912870003,131.6727431399995,54293.63733456001 2025-05-23,17:12:26.000,143,11095684,-795,0,1748020345,12633.121121800003,131.6727431399995,54293.616373200006 2025-05-23,17:12:27.000,143,11095734,-795,0,1748020346,12633.154803349993,131.60225183999864,54293.41374672 2025-05-23,17:12:28.000,143,11095753,-795,0,1748020347,12633.161539659988,131.59520270999928,54293.34387552 2025-05-23,17:12:29.000,143,11095779,-795,0,1748020348,12633.148067039998,131.48241663000226,54293.260030080004 2025-05-23,17:12:30.000,143,11095759,-795,0,1748020349,12633.073967629993,131.46831837000354,54293.14823616 2025-05-23,17:12:31.000,143,11095782,-795,0,1748020350,12633.188484899998,131.38372881000396,54293.56746336001 2025-05-23,17:12:32.000,143,11095771,-795,0,1748020351,12633.249111689998,131.32028664000245,54293.60239896 2025-05-23,17:12:33.000,143,11095696,-795,0,1748020352,12633.249111689998,131.27094272999966,54293.60938608001 2025-05-23,17:12:34.000,143,11095701,-795,0,1748020353,12633.249111689998,131.2145496900048,54293.57445048 2025-05-23,17:12:35.000,143,11095746,-795,0,1748020354,12633.242375379989,131.13700926000456,54293.22509448001 2025-05-23,17:12:36.000,143,11095752,-795,0,1748020355,12633.228902759998,131.10881273999985,54293.162210400005 2025-05-23,17:12:37.000,143,11095762,-795,0,1748020356,12633.303002169989,131.0524196999977,54293.34387552 2025-05-23,17:12:38.000,143,11095771,-795,0,1748020357,12633.276056929994,130.99602666000283,54293.29496568 2025-05-23,17:12:39.000,143,11095741,-795,0,1748020358,12633.255847999993,130.88324057999853,54293.4067596 2025-05-23,17:12:40.000,143,11095779,-795,0,1748020359,12633.235639069993,130.89733884000452,54293.41374672 2025-05-23,17:12:41.000,143,11095734,-795,0,1748020360,12633.255847999993,130.84094580000237,54293.39278536001 2025-05-23,17:12:42.000,143,11095726,-795,0,1748020361,12633.296265859994,130.7704545000015,54293.34387552 2025-05-23,17:12:43.000,143,11095758,-795,0,1748020362,12633.296265859994,130.71406145999936,54293.197146 2025-05-23,17:12:44.000,143,11095793,-795,0,1748020363,12633.289529549998,130.65766842000448,54293.15522328001 2025-05-23,17:12:45.000,143,11095740,-795,0,1748020364,12633.249111689998,130.60127538000233,54292.93862256001 2025-05-23,17:12:46.000,143,11095815,-795,0,1748020365,12633.303002169989,130.58012799000426,54293.09932632 2025-05-23,17:12:47.000,143,11095817,-795,0,1748020366,12633.377101579994,130.51668582000275,54293.45566944 2025-05-23,17:12:48.000,143,11095761,-795,0,1748020367,12633.410783129999,130.4602927800006,54293.4067596 2025-05-23,17:12:49.000,143,11095734,-795,0,1748020368,12633.44446467999,130.3616049600023,54293.378811120005 2025-05-23,17:12:50.000,143,11095767,-795,0,1748020369,12633.350156339999,130.33340844000486,54293.022468 2025-05-23,17:12:51.000,143,11095739,-795,0,1748020370,12633.390574199999,130.31931017999887,54293.00849376 2025-05-23,17:12:52.000,143,11095809,-795,0,1748020371,12633.437728369994,130.26996627000335,54292.91067408 2025-05-23,17:12:53.000,143,11095796,-795,0,1748020372,12633.478146229994,130.17127844999777,54293.05041648 2025-05-23,17:12:54.000,143,11095775,-795,0,1748020373,12633.51182778,130.17127844999777,54293.13426192001 2025-05-23,17:12:55.000,143,11095763,-795,0,1748020374,12633.518564089994,130.07259062999947,54293.31592704 2025-05-23,17:12:56.000,143,11095804,-795,0,1748020375,12633.46467360999,130.04439411000203,54293.21810736 2025-05-23,17:12:57.000,143,11095806,-795,0,1748020376,12633.55224564,129.99505019999924,54293.32291416001 2025-05-23,17:12:58.000,143,11095798,-795,0,1748020377,12633.538773019995,129.92455889999837,54293.13426192001 2025-05-23,17:12:59.000,143,11095740,-795,0,1748020378,12633.5926635,129.85406760000478,54293.01548088001 2025-05-23,17:13:00.000,143,11095764,-795,0,1748020379,12633.498355159994,129.85406760000478,54292.79888016001 2025-05-23,17:13:01.000,143,11095771,-795,0,1748020380,12633.58592718999,129.79767456000263,54292.875738480005 2025-05-23,17:13:02.000,143,11095798,-795,0,1748020381,12633.558981949995,129.72718326000177,54292.777918800006 2025-05-23,17:13:03.000,143,11095762,-795,0,1748020382,12633.62634504999,129.62849544000346,54293.2670172 2025-05-23,17:13:04.000,143,11095736,-795,0,1748020383,12633.62634504999,129.64259370000218,54293.14124904 2025-05-23,17:13:05.000,143,11095750,-795,0,1748020384,12633.63308136,129.55095501000324,54293.07137784 2025-05-23,17:13:06.000,143,11095804,-795,0,1748020385,12633.619608739995,129.56505327000195,54292.924648320004 2025-05-23,17:13:07.000,143,11095764,-795,0,1748020386,12633.73412601,129.5086602299998,54292.85477712 2025-05-23,17:13:08.000,143,11095752,-795,0,1748020387,12633.70718076999,129.50161110000045,54292.80586728 2025-05-23,17:13:09.000,143,11095765,-795,0,1748020388,12633.68697183999,129.43111979999958,54292.68708624 2025-05-23,17:13:10.000,143,11095763,-795,0,1748020389,12633.62634504999,129.43816892999894,54292.65215064001 2025-05-23,17:13:11.000,143,11095763,-795,0,1748020390,12633.76780755999,129.3606284999987,54293.022468 2025-05-23,17:13:12.000,143,11095776,-795,0,1748020391,12633.74759862999,129.32538285000192,54293.06439072001 2025-05-23,17:13:13.000,143,11095783,-795,0,1748020392,12633.821698039996,129.27603893999913,54293.05740360001 2025-05-23,17:13:14.000,143,11095798,-795,0,1748020393,12633.740862319995,129.28308806999848,54292.8128544 2025-05-23,17:13:15.000,143,11095777,-795,0,1748020394,12633.72738969999,129.25489155000105,54292.62420216 2025-05-23,17:13:16.000,143,11095774,-795,0,1748020395,12633.72738969999,129.25489155000105,54292.5683052 2025-05-23,17:13:17.000,143,11095748,-795,0,1748020396,12633.821698039996,129.20554763999826,54292.68708624 2025-05-23,17:13:18.000,143,11095782,-795,0,1748020397,12633.82843434999,129.18440025000018,54292.78490592 2025-05-23,17:13:19.000,143,11095775,-795,0,1748020398,12633.821698039996,129.13505634000467,54292.69407336 2025-05-23,17:13:20.000,143,11095786,-795,0,1748020399,12633.83517066,129.13505634000467,54292.86875136001 2025-05-23,17:13:21.000,143,11095778,-795,0,1748020400,12633.936215310001,129.10685981999995,54292.80586728 2025-05-23,17:13:22.000,143,11095785,-795,0,1748020401,12633.936215310001,129.09276156000124,54292.589266560004 2025-05-23,17:13:23.000,143,11095797,-795,0,1748020402,12633.963160549996,129.09276156000124,54292.52638248 2025-05-23,17:13:24.000,143,11095797,-755,0,1748020403,12633.942951619996,129.05751591000444,54292.57529232 2025-05-23,17:13:25.000,143,11095752,-795,0,1748020404,12633.936215310001,129.04341764999845,54292.43554992001 2025-05-23,17:13:26.000,143,11095813,-795,0,1748020405,12633.922742689996,129.0504667799978,54292.673112 2025-05-23,17:13:27.000,143,11095768,-795,0,1748020406,12634.003578409996,129.015221130001,54292.84080288 2025-05-23,17:13:28.000,143,11095772,-795,0,1748020407,12633.983369479996,129.02931938999973,54292.8128544 2025-05-23,17:13:29.000,143,11095782,-795,0,1748020408,12634.037259960001,129.02227026000037,54292.777918800006 2025-05-23,17:13:30.000,143,11095786,-795,0,1748020409,12633.922742689996,129.04341764999845,54292.372665840005 2025-05-23,17:13:31.000,143,11095774,-795,0,1748020410,12633.942951619996,129.02227026000037,54292.3586916 2025-05-23,17:13:32.000,143,11095740,-795,0,1748020411,12633.922742689996,129.0011228700023,54292.22593632001 2025-05-23,17:13:33.000,143,11095767,-795,0,1748020412,12634.050732579992,128.98702461000357,54292.30978176 2025-05-23,17:13:34.000,143,11095775,-795,0,1748020413,12634.084414129997,128.90948418000335,54292.60324080001 2025-05-23,17:13:35.000,143,11095799,-795,0,1748020414,12634.151777229992,128.8530911400012,54292.69407336 2025-05-23,17:13:36.000,143,11095773,-795,0,1748020415,12634.171986159992,128.86718939999992,54292.70106048001 2025-05-23,17:13:37.000,143,11095771,-795,0,1748020416,12634.198931400002,128.87423852999927,54292.58227944001 2025-05-23,17:13:38.000,143,11095739,-795,0,1748020417,12634.266294499997,128.82489462000376,54292.41458856001 2025-05-23,17:13:39.000,143,11095785,-795,0,1748020418,12634.333657599993,128.78259984000033,54292.33773024 2025-05-23,17:13:40.000,143,11095765,-795,0,1748020419,12634.340393910003,128.76145245000225,54292.156065120005 2025-05-23,17:13:41.000,143,11095785,-795,0,1748020420,12634.380811769988,128.79669809999905,54292.17003936 2025-05-23,17:13:42.000,143,11095774,-795,0,1748020421,12634.508801659998,128.7685015800016,54292.52638248 2025-05-23,17:13:43.000,143,11095772,-795,0,1748020422,12634.66373678999,128.71210853999946,54292.57529232 2025-05-23,17:13:44.000,143,11095761,-795,0,1748020423,12634.73109989,128.72620679999818,54292.61721504 2025-05-23,17:13:45.000,143,11095733,-795,0,1748020424,12634.818671919995,128.71210853999946,54292.58227944001 2025-05-23,17:13:46.000,143,11095731,-795,0,1748020425,12634.838880849995,128.6557155000046,54292.22593632001 2025-05-23,17:13:47.000,143,11095747,-795,0,1748020426,12634.95339812,128.62046985000052,54292.274846160006 2025-05-23,17:13:48.000,143,11095754,-795,0,1748020427,12635.020761219996,128.59932246000244,54292.372665840005 2025-05-23,17:13:49.000,143,11095753,-795,0,1748020428,12635.135278490001,128.557027679999,54292.372665840005 2025-05-23,17:13:50.000,143,11095773,-795,0,1748020429,12635.121805869996,128.47243811999942,54292.47747264 2025-05-23,17:13:51.000,143,11095776,-795,0,1748020430,12635.216114210001,128.4230942100039,54292.5683052 2025-05-23,17:13:52.000,143,11095751,-795,0,1748020431,12635.276741000001,128.40194681999856,54292.6381764 2025-05-23,17:13:53.000,143,11095773,-795,0,1748020432,12635.317158860002,128.36670117000176,54292.51939536 2025-05-23,17:13:54.000,143,11095766,-795,0,1748020433,12635.283477309997,128.30325900000025,54292.36567872001 2025-05-23,17:13:55.000,143,11095747,-795,0,1748020434,12635.317158860002,128.28211161000218,54292.21196208 2025-05-23,17:13:56.000,143,11095766,-795,0,1748020435,12635.344104099997,128.2962098700009,54292.274846160006 2025-05-23,17:13:57.000,143,11095713,-795,0,1748020436,12635.391258269992,128.1975220500026,54292.372665840005 2025-05-23,17:13:58.000,143,11095772,-795,0,1748020437,12635.451885059992,128.0988342300043,54292.60324080001 2025-05-23,17:13:59.000,143,11095775,-795,0,1748020438,12635.445148749997,128.0988342300043,54292.51939536 2025-05-23,17:14:00.000,143,11095805,-795,0,1748020439,12635.431676129992,128.0494903200015,54292.47048552 2025-05-23,17:14:01.000,143,11095776,-795,0,1748020440,12635.458621370002,127.99309727999935,54292.41458856001 2025-05-23,17:14:02.000,143,11095786,-795,0,1748020441,12635.485566609997,127.95080250000319,54292.26785904001 2025-05-23,17:14:03.000,143,11095743,-795,0,1748020442,12635.364313029997,127.8380164199989,54292.07221968 2025-05-23,17:14:04.000,143,11095771,-795,0,1748020443,12635.418203510002,127.8662129400036,54292.19798784001 2025-05-23,17:14:05.000,143,11095812,-795,0,1748020444,12635.431676129992,127.78867251000338,54292.17702648001 2025-05-23,17:14:06.000,143,11095800,-795,0,1748020445,12635.384521959997,127.72523034000187,54292.37965296 2025-05-23,17:14:07.000,143,11095779,-795,0,1748020446,12635.478830300002,127.64064078000229,54292.47747264 2025-05-23,17:14:08.000,143,11095759,-795,0,1748020447,12635.485566609997,127.5912968699995,54292.442537040006 2025-05-23,17:14:09.000,143,11095727,-795,0,1748020448,12635.458621370002,127.54900209000334,54292.31676888001 2025-05-23,17:14:10.000,143,11095773,-795,0,1748020449,12635.371049339992,127.4573634000044,54291.93247728001 2025-05-23,17:14:11.000,143,11095694,-795,0,1748020450,12635.424939819997,127.4432651399984,54291.988374240005 2025-05-23,17:14:12.000,143,11095782,-795,0,1748020451,12635.465357679997,127.42211775000033,54292.01632272 2025-05-23,17:14:13.000,143,11095762,-795,0,1748020452,12635.552929709993,127.36572470999818,54292.14209088 2025-05-23,17:14:14.000,143,11095702,-795,0,1748020453,12635.620292809988,127.3093316700033,54292.38664008001 2025-05-23,17:14:15.000,143,11095750,-795,0,1748020454,12635.627029119998,127.29523341000458,54292.33074312 2025-05-23,17:14:16.000,143,11095756,-795,0,1748020455,12635.606820189998,127.28113514999859,54292.39362720001 2025-05-23,17:14:17.000,143,11095746,-795,0,1748020456,12635.559666020003,127.26703688999987,54292.14907800001 2025-05-23,17:14:18.000,143,11095775,-795,0,1748020457,12635.566402329998,127.3093316700033,54291.9045288 2025-05-23,17:14:19.000,143,11095788,-795,0,1748020458,12635.546193399998,127.32342993000202,54291.939464400006 2025-05-23,17:14:20.000,143,11095780,-795,0,1748020459,12635.438412440002,127.3093316700033,54291.88356744001 2025-05-23,17:14:21.000,143,11095811,-795,0,1748020460,12635.458621370002,127.37982297000417,54291.918503040004 2025-05-23,17:14:22.000,143,11095761,-795,0,1748020461,12635.344104099997,127.38687210000353,54292.17003936 2025-05-23,17:14:23.000,143,11095778,-795,0,1748020462,12635.317158860002,127.41506862000097,54292.26087192 2025-05-23,17:14:24.000,143,11095769,-795,0,1748020463,12635.249795759992,127.4573634000044,54292.23991056 2025-05-23,17:14:25.000,143,11095738,-795,0,1748020464,12635.162223729996,127.54195296000398,54292.1141424 2025-05-23,17:14:26.000,143,11095709,-715,0,1748020465,12635.020761219996,127.59834599999886,54291.81369624001 2025-05-23,17:14:27.000,143,11095781,-795,0,1748020466,12634.93318919,127.654739040001,54291.85561896 2025-05-23,17:14:28.000,143,11095757,-795,0,1748020467,12634.83214454,127.74637772999995,54291.89754168 2025-05-23,17:14:29.000,143,11095758,-795,0,1748020468,12634.76478143999,127.78867251000338,54291.89055456001 2025-05-23,17:14:30.000,143,11095765,-795,0,1748020469,12634.62331892999,127.85211468000489,54292.01632272 2025-05-23,17:14:31.000,143,11095755,-795,0,1748020470,12634.616582619994,127.91555684999912,54291.88356744001 2025-05-23,17:14:32.000,143,11095790,-795,0,1748020471,12634.589637379999,127.99309727999935,54291.95343864 2025-05-23,17:14:33.000,143,11095734,-795,0,1748020472,12634.596373689994,128.03539206000278,54291.8346576 2025-05-23,17:14:34.000,143,11095733,-795,0,1748020473,12634.589637379999,128.07063770999957,54291.71587656001 2025-05-23,17:14:35.000,143,11095746,-795,0,1748020474,12634.555955829994,128.12703075000172,54291.72286368001 2025-05-23,17:14:36.000,143,11095755,-795,0,1748020475,12634.488592729998,128.16227639999852,54291.56215992 2025-05-23,17:14:37.000,143,11095788,-795,0,1748020476,12634.481856419989,128.2116203100013,54291.70888944 2025-05-23,17:14:38.000,143,11095766,-795,0,1748020477,12634.508801659998,128.2468659599981,54291.918503040004 2025-05-23,17:14:39.000,143,11095764,-795,0,1748020478,12634.562692139989,128.2609642200041,54291.9045288 2025-05-23,17:14:40.000,143,11095730,-795,0,1748020479,12634.508801659998,128.28916074000153,54291.8346576 2025-05-23,17:14:41.000,143,11095747,-795,0,1748020480,12634.562692139989,128.28211161000218,54291.62504400001 2025-05-23,17:14:42.000,143,11095710,-795,0,1748020481,12634.576164759994,128.30325900000025,54291.63901824 2025-05-23,17:14:43.000,143,11095771,-795,0,1748020482,12634.582901069989,128.30325900000025,54291.66696672 2025-05-23,17:14:44.000,143,11095746,-795,0,1748020483,12634.596373689994,128.28916074000153,54291.67395384001 2025-05-23,17:14:45.000,143,11095734,-795,0,1748020484,12634.589637379999,128.2962098700009,54291.66696672 2025-05-23,17:14:46.000,143,11095786,-795,0,1748020485,12634.657000479994,128.27506248000282,54291.82767048 2025-05-23,17:14:47.000,143,11095729,-795,0,1748020486,12634.75130882,128.2116203100013,54291.94645152 2025-05-23,17:14:48.000,143,11095796,-795,0,1748020487,12634.78499036999,128.19047292000323,54291.92549016 2025-05-23,17:14:49.000,143,11095721,-795,0,1748020488,12634.85235347,128.1481781399998,54291.67395384001 2025-05-23,17:14:50.000,143,11095787,-795,0,1748020489,12634.84561715999,128.07768683999893,54291.42940464001 2025-05-23,17:14:51.000,143,11095738,-795,0,1748020490,12634.96687073999,127.98604814999999,54291.52722432001 2025-05-23,17:14:52.000,143,11095770,-795,0,1748020491,12634.96687073999,127.92965510999784,54291.50626296001 2025-05-23,17:14:53.000,143,11095789,-795,0,1748020492,12635.03423384,127.8662129400036,54291.799722 2025-05-23,17:14:54.000,143,11095747,-795,0,1748020493,12635.108333249991,127.79572164000274,54291.92549016 2025-05-23,17:14:55.000,143,11095743,-795,0,1748020494,12635.162223729996,127.72523034000187,54291.81369624001 2025-05-23,17:14:56.000,143,11095765,-795,0,1748020495,12635.209377899992,127.6899846899978,54291.79273488001 2025-05-23,17:14:57.000,143,11095703,-795,0,1748020496,12635.337367790002,127.5912968699995,54291.62504400001 2025-05-23,17:14:58.000,143,11095718,-795,0,1748020497,12635.404730889997,127.46441253000376,54291.54119856 2025-05-23,17:14:59.000,143,11095792,-795,0,1748020498,12635.377785650002,127.37982297000417,54291.42241752 2025-05-23,17:15:00.000,143,11095778,-795,0,1748020499,12635.391258269992,127.22474211000372,54291.35254632 2025-05-23,17:15:01.000,143,11095782,-795,0,1748020500,12635.519248160002,127.16129994000221,54291.604082640006 2025-05-23,17:15:02.000,143,11095767,-795,0,1748020501,12635.633765429993,127.00621908000176,54291.78574776 2025-05-23,17:15:03.000,143,11095769,-795,0,1748020502,12635.768491629999,126.8863838699981,54291.701902320005 2025-05-23,17:15:04.000,143,11095746,-795,0,1748020503,12635.728073769998,126.71015561999957,54291.42940464001 2025-05-23,17:15:05.000,143,11095714,-795,0,1748020504,12635.88974521,126.68900823000149,54291.268700880006 2025-05-23,17:15:06.000,143,11095769,-795,0,1748020505,12636.078361889995,126.46343607000017,54291.275688 2025-05-23,17:15:07.000,143,11095740,-795,0,1748020506,12636.240033329996,126.26606043000356,54291.19184256001 2025-05-23,17:15:08.000,143,11095812,-795,0,1748020507,12636.354550600001,126.08983217999776,54291.22677816 2025-05-23,17:15:09.000,143,11095804,-795,0,1748020508,12636.462331559997,125.91360392999923,54291.583121280004 2025-05-23,17:15:10.000,143,11095803,-795,0,1748020509,12636.509485729992,125.7373756800007,54291.45735312001 2025-05-23,17:15:11.000,143,11095727,-795,0,1748020510,12636.731783959993,125.56114743000217,54291.51325008 2025-05-23,17:15:12.000,143,11095751,-795,0,1748020511,12636.873246469993,125.39901744000235,54291.66696672 2025-05-23,17:15:13.000,143,11095766,-795,0,1748020512,12637.007972669999,125.25803484000062,54291.42241752 2025-05-23,17:15:14.000,143,11095759,-795,0,1748020513,12637.068599459999,125.06065920000401,54291.37350768 2025-05-23,17:15:15.000,143,11095791,-795,0,1748020514,12637.196589349995,124.8844309499982,54291.198829680005 2025-05-23,17:15:16.000,143,11095760,-795,0,1748020515,12637.277425069995,124.73639922000439,54291.21979104001 2025-05-23,17:15:17.000,143,11095810,-795,0,1748020516,12637.398678649995,124.5883674900033,54291.604082640006 2025-05-23,17:15:18.000,143,11095774,-795,0,1748020517,12637.49298699,124.54607270999986,54291.55517280001 2025-05-23,17:15:19.000,143,11095762,-795,0,1748020518,12637.418887579995,124.62361314000009,54291.33857208001 2025-05-23,17:15:20.000,143,11095733,-795,0,1748020519,12637.10901732,124.5883674900033,54291.18485544 2025-05-23,17:15:21.000,143,11095753,-795,0,1748020520,12637.08207207999,124.32050054999854,54291.10799712 2025-05-23,17:15:22.000,143,11095708,-795,0,1748020521,12637.10228100999,124.06673186999978,54291.268700880006 2025-05-23,17:15:23.000,143,11095738,-795,0,1748020522,12637.237007209995,123.84115970999846,54291.268700880006 2025-05-23,17:15:24.000,143,11095761,-795,0,1748020523,12637.237007209995,123.7354227600008,54291.33857208001 2025-05-23,17:15:25.000,143,11095743,-795,0,1748020524,12637.18985304,123.60853841999779,54291.39446904 2025-05-23,17:15:26.000,143,11095768,-795,0,1748020525,12637.196589349995,123.4887032100014,54291.45735312001 2025-05-23,17:15:27.000,143,11095767,-795,0,1748020526,12637.27068876,123.44640842999797,54291.5901084 2025-05-23,17:15:28.000,143,11095754,-795,0,1748020527,12637.216798279995,123.36886799999775,54291.63203112 2025-05-23,17:15:29.000,143,11095800,-795,0,1748020528,12637.156171489994,123.33362235000095,54291.2058168 2025-05-23,17:15:30.000,143,11095712,-795,0,1748020529,12637.088808389999,123.25608192000072,54291.149919840005 2025-05-23,17:15:31.000,143,11095723,-795,0,1748020530,12637.10901732,123.22788540000329,54291.18485544 2025-05-23,17:15:32.000,143,11095756,-795,0,1748020531,12637.007972669999,123.19263974999922,54290.9962032 2025-05-23,17:15:33.000,143,11095761,-795,0,1748020532,12637.095544699994,123.09395193000091,54291.42940464001 2025-05-23,17:15:34.000,143,11095746,-795,0,1748020533,12637.068599459999,123.06575541000348,54291.46434024 2025-05-23,17:15:35.000,143,11095722,-795,0,1748020534,12637.088808389999,123.01641150000069,54291.39446904 2025-05-23,17:15:36.000,143,11095756,-795,0,1748020535,12637.04165421999,123.00231324000197,54291.24075240001 2025-05-23,17:15:37.000,143,11095784,-795,0,1748020536,12637.196589349995,122.94592019999982,54291.198829680005 2025-05-23,17:15:38.000,143,11095759,-795,0,1748020537,12637.18311672999,122.94592019999982,54291.16389408 2025-05-23,17:15:39.000,143,11095698,-795,0,1748020538,12637.216798279995,122.9318219400011,54291.21979104001 2025-05-23,17:15:40.000,143,11095794,-795,0,1748020539,12637.16964411,122.94592019999982,54291.05908728 2025-05-23,17:15:41.000,143,11095749,-795,0,1748020540,12637.22353458999,122.94592019999982,54291.24075240001 2025-05-23,17:15:42.000,143,11095750,-795,0,1748020541,12637.27068876,122.9318219400011,54291.28966224001 2025-05-23,17:15:43.000,143,11095757,-795,0,1748020542,12637.40541495999,122.9318219400011,54291.38049480001 2025-05-23,17:15:44.000,143,11095730,-795,0,1748020543,12637.398678649995,122.95296932999918,54291.17786832 2025-05-23,17:15:45.000,143,11095742,-795,0,1748020544,12637.506459609991,122.96001845999854,54291.1359456 2025-05-23,17:15:46.000,143,11095793,-795,0,1748020545,12637.459305439996,122.91067455000302,54290.94729336 2025-05-23,17:15:47.000,143,11095737,-795,0,1748020546,12637.53340485,122.91772368000238,54290.96825472 2025-05-23,17:15:48.000,143,11095804,-795,0,1748020547,12637.53340485,122.9318219400011,54290.97524184001 2025-05-23,17:15:49.000,143,11095770,-795,0,1748020548,12637.587295329991,122.88952715999767,54291.26171376001 2025-05-23,17:15:50.000,143,11095787,-795,0,1748020549,12637.51319592,122.86837976999959,54291.04511304001 2025-05-23,17:15:51.000,143,11095739,-795,0,1748020550,12637.600767949996,122.84723238000151,54291.22677816 2025-05-23,17:15:52.000,143,11095775,-795,0,1748020551,12637.587295329991,122.84018325000216,54291.22677816 2025-05-23,17:15:53.000,143,11095720,-795,0,1748020552,12637.540141159996,122.79788846999872,54290.982228960005 2025-05-23,17:15:54.000,143,11095692,-795,0,1748020553,12637.53340485,122.75559369000257,54291.01017744 2025-05-23,17:15:55.000,143,11095790,-795,0,1748020554,12637.51319592,122.77674108000065,54290.91934488 2025-05-23,17:15:56.000,143,11095728,-795,0,1748020555,12637.40541495999,122.76264282000193,54290.97524184001 2025-05-23,17:15:57.000,143,11095770,-795,0,1748020556,12637.42562388999,122.77674108000065,54291.23376528 2025-05-23,17:15:59.000,143,11095761,-795,0,1748020558,12637.30437030999,122.76264282000193,54291.14293272001 2025-05-23,17:16:00.000,143,11095749,-795,0,1748020559,12637.32457923999,122.8331341200028,54290.84947368 2025-05-23,17:16:01.000,143,11095702,-795,0,1748020560,12637.24374351999,122.84018325000216,54290.66082144 2025-05-23,17:16:02.000,143,11095771,-795,0,1748020561,12637.2302709,122.86133064000023,54290.62588584 2025-05-23,17:16:03.000,143,11095694,-795,0,1748020562,12637.216798279995,122.8965762900043,54290.65383432 2025-05-23,17:16:04.000,143,11095761,-795,0,1748020563,12637.2302709,122.88247802999831,54290.87742216001 2025-05-23,17:16:05.000,143,11095784,-635,0,1748020564,12637.16290779999,122.91772368000238,54290.6817828 2025-05-23,17:16:06.000,143,11095756,-795,0,1748020565,12637.18985304,122.91772368000238,54290.66082144 2025-05-23,17:16:07.000,143,11095749,-795,0,1748020566,12637.277425069995,123.01641150000069,54290.84947368 2025-05-23,17:16:08.000,143,11095750,-795,0,1748020567,12637.30437030999,123.05165715000476,54290.70274416 2025-05-23,17:16:09.000,143,11095667,-795,0,1748020568,12637.33131555,123.08690280000155,54290.66082144 2025-05-23,17:16:10.000,143,11095714,-795,0,1748020569,12637.34478816999,123.12919757999771,54290.56998888001 2025-05-23,17:16:11.000,143,11095734,-795,0,1748020570,12637.24374351999,123.19263974999922,54290.45120784001 2025-05-23,17:16:12.000,143,11095744,-795,0,1748020571,12637.28416137999,123.19968887999858,54290.65383432 2025-05-23,17:16:13.000,143,11095759,-795,0,1748020572,12637.30437030999,123.22788540000329,54290.646847200005 2025-05-23,17:16:14.000,143,11095775,-795,0,1748020573,12637.38520602999,123.25608192000072,54290.75864112001 2025-05-23,17:16:15.000,143,11095751,-795,0,1748020574,12637.378469719995,123.28427843999816,54290.751654 2025-05-23,17:16:16.000,143,11095757,-795,0,1748020575,12637.35152448,123.34772060999967,54290.47216920001 2025-05-23,17:16:17.000,143,11095684,-795,0,1748020576,12637.338051859995,123.3900153900031,54290.37434952001 2025-05-23,17:16:18.000,143,11095667,-795,0,1748020577,12637.297633999995,123.43231016999925,54290.27652984 2025-05-23,17:16:19.000,143,11095671,-795,0,1748020578,12637.338051859995,123.45345756000461,54290.26954272 2025-05-23,17:16:20.000,143,11095760,-795,0,1748020579,12637.297633999995,123.50280147000012,54290.56300176 2025-05-23,17:16:21.000,143,11095768,-795,0,1748020580,12637.257216139995,123.56624364000163,54290.47216920001 2025-05-23,17:16:22.000,143,11095805,-795,0,1748020581,12637.29089769,123.57329277000099,54290.46518208 2025-05-23,17:16:23.000,143,11095780,-795,0,1748020582,12637.34478816999,123.61558755000442,54290.409285120004 2025-05-23,17:16:24.000,143,11095755,-795,0,1748020583,12637.37173341,123.60853841999779,54290.35338816001 2025-05-23,17:16:25.000,143,11095696,-795,0,1748020584,12637.41215127,123.65788233000058,54290.38832376 2025-05-23,17:16:26.000,143,11095806,-795,0,1748020585,12637.34478816999,123.6367349400025,54290.30447832001 2025-05-23,17:16:27.000,143,11095755,-795,0,1748020586,12637.277425069995,123.71427537000272,54290.213645760006 2025-05-23,17:16:28.000,143,11095738,-795,0,1748020587,12637.30437030999,123.700177110004,54290.41627224 2025-05-23,17:16:29.000,143,11095762,-795,0,1748020588,12637.33131555,123.71427537000272,54290.56998888001 2025-05-23,17:16:30.000,143,11095791,-795,0,1748020589,12637.28416137999,123.76361927999824,54290.59095024001 2025-05-23,17:16:31.000,143,11095779,-795,0,1748020590,12637.25047983,123.82001232000039,54290.45120784001 2025-05-23,17:16:32.000,143,11095739,-795,0,1748020591,12637.237007209995,123.82706144999975,54290.26954272 2025-05-23,17:16:33.000,143,11095745,-795,0,1748020592,12637.24374351999,123.8341105799991,54290.33242680001 2025-05-23,17:16:34.000,143,11095686,-795,0,1748020593,12637.18985304,123.85525797000446,54290.24858136 2025-05-23,17:16:35.000,143,11095759,-795,0,1748020594,12637.16964411,123.8834544900019,54290.22063288 2025-05-23,17:16:36.000,143,11095711,-795,0,1748020595,12637.12248993999,123.85525797000446,54290.430246480006 2025-05-23,17:16:37.000,143,11095765,-795,0,1748020596,12637.034917909994,123.8834544900019,54290.40229800001 2025-05-23,17:16:38.000,143,11095767,-795,0,1748020597,12637.034917909994,123.86935623000318,54290.42325936001 2025-05-23,17:16:39.000,143,11095769,-795,0,1748020598,12637.10901732,123.86230710000382,54290.4372336 2025-05-23,17:16:40.000,143,11095721,-795,0,1748020599,12637.115753629994,123.86935623000318,54290.33941392 2025-05-23,17:16:41.000,143,11095748,-795,0,1748020600,12637.021445289989,123.8341105799991,54290.08089048 2025-05-23,17:16:42.000,143,11095757,-795,0,1748020601,12637.048390529999,123.79181580000295,54290.192684400005 2025-05-23,17:16:43.000,143,11095700,-795,0,1748020602,12637.034917909994,123.77771754000423,54290.22063288 2025-05-23,17:16:44.000,143,11095816,-795,0,1748020603,12636.987763739999,123.72837363000144,54290.35338816001 2025-05-23,17:16:45.000,143,11095738,-795,0,1748020604,12637.001236359989,123.65788233000058,54290.45819496 2025-05-23,17:16:46.000,143,11095761,-795,0,1748020605,12637.04165421999,123.4887032100014,54290.38832376 2025-05-23,17:16:47.000,143,11095754,-795,0,1748020606,12637.16290779999,123.39706452000246,54290.17871016 2025-05-23,17:16:48.000,143,11095791,-795,0,1748020607,12637.297633999995,123.32657322000159,54290.25556848001 2025-05-23,17:16:49.000,143,11095701,-795,0,1748020608,12637.486250679991,123.36181886999839,54290.25556848001 2025-05-23,17:16:50.000,143,11095719,-795,0,1748020609,12637.546877469991,123.41116278000118,54290.22063288 2025-05-23,17:16:51.000,143,11095722,-795,0,1748020610,12637.45256913,123.48165408000204,54290.10185184 2025-05-23,17:16:52.000,143,11095753,-795,0,1748020611,12637.506459609991,123.47460495000269,54290.26954272 2025-05-23,17:16:53.000,143,11095783,-795,0,1748020612,12637.44583281999,123.44640842999797,54290.37434952001 2025-05-23,17:16:54.000,143,11095796,-795,0,1748020613,12637.499723299996,123.43231016999925,54290.47216920001 2025-05-23,17:16:55.000,143,11095751,-795,0,1748020614,12637.459305439996,123.36181886999839,54290.33242680001 2025-05-23,17:16:56.000,143,11095739,-795,0,1748020615,12637.479514369996,123.34772060999967,54290.262555600006 2025-05-23,17:16:57.000,143,11095730,-795,0,1748020616,12637.45256913,123.24903279000137,54290.13678744001 2025-05-23,17:16:58.000,143,11095733,-795,0,1748020617,12637.42562388999,123.15034497000306,54289.99005792 2025-05-23,17:16:59.000,143,11095723,-795,0,1748020618,12637.49298699,123.10100106000027,54290.23460712001 2025-05-23,17:17:00.000,143,11095779,-795,0,1748020619,12637.499723299996,123.02346063000005,54290.35338816001 2025-05-23,17:17:01.000,143,11095758,-795,0,1748020620,12637.49298699,122.97411672000453,54290.31845256 2025-05-23,17:17:02.000,143,11095795,-795,0,1748020621,12637.51319592,122.80493759999808,54290.27652984 2025-05-23,17:17:03.000,143,11095736,-795,0,1748020622,12637.594031640001,122.76264282000193,54290.10185184 2025-05-23,17:17:04.000,143,11095786,-795,0,1748020623,12637.688339979992,122.65690587000427,54290.20665864001 2025-05-23,17:17:05.000,143,11095706,-795,0,1748020624,12637.722021529997,122.60051283000212,54290.1577488 2025-05-23,17:17:06.000,143,11095739,-795,0,1748020625,12637.701812599997,122.51592327000253,54290.01800640001 2025-05-23,17:17:07.000,143,11095746,-795,0,1748020626,12637.614240570001,122.46657935999974,54290.11582608001 2025-05-23,17:17:08.000,143,11095805,-795,0,1748020627,12637.708548909992,122.31854762999865,54290.18569728001 2025-05-23,17:17:09.000,143,11095735,-795,0,1748020628,12637.816329870002,122.24805632999778,54290.31845256 2025-05-23,17:17:10.000,143,11095724,-795,0,1748020629,12637.802857249997,122.15641763999884,54290.360375280005 2025-05-23,17:17:11.000,143,11095782,-795,0,1748020630,12637.748966769992,122.08592633999797,54290.01101928 2025-05-23,17:17:12.000,143,11095803,-795,0,1748020631,12637.796120940002,122.0295333000031,54290.073903360004 2025-05-23,17:17:13.000,143,11095746,-795,0,1748020632,12637.823066179997,121.97314026000095,54290.143774560005 2025-05-23,17:17:14.000,143,11095734,-795,0,1748020633,12637.769175699992,121.82510852999985,54290.08787760001 2025-05-23,17:17:15.000,143,11095762,-795,0,1748020634,12637.742230459997,121.78986288000306,54290.17871016 2025-05-23,17:17:16.000,143,11095769,-795,0,1748020635,12637.722021529997,121.71232245000283,54290.10883896 2025-05-23,17:17:17.000,143,11095749,-795,0,1748020636,12637.600767949996,121.64183115000196,54290.024993520005 2025-05-23,17:17:18.000,143,11095808,-795,0,1748020637,12637.695076290001,121.55724159000238,54290.192684400005 2025-05-23,17:17:19.000,143,11095791,-795,0,1748020638,12637.715285220002,121.45855377000407,54290.094864720006 2025-05-23,17:17:20.000,143,11095787,-795,0,1748020639,12637.708548909992,121.41625899000064,54290.052942 2025-05-23,17:17:21.000,143,11095726,-795,0,1748020640,12637.620976879996,121.28232551999827,54289.83634128 2025-05-23,17:17:22.000,143,11095682,-795,0,1748020641,12637.668131049992,121.16249031000189,54289.878264000006 2025-05-23,17:17:23.000,143,11095706,-795,0,1748020642,12637.600767949996,121.07085162000294,54290.06691624001 2025-05-23,17:17:24.000,143,11095805,-795,0,1748020643,12637.620976879996,120.99331119000271,54290.143774560005 2025-05-23,17:17:25.000,143,11095766,-795,0,1748020644,12637.661394739996,120.88757423999778,54290.10883896 2025-05-23,17:17:26.000,143,11095763,-795,0,1748020645,12637.641185809996,120.8311812000029,54290.024993520005 2025-05-23,17:17:27.000,143,11095773,-795,0,1748020646,12637.681603669997,120.72544424999796,54289.79441856 2025-05-23,17:17:28.000,143,11095741,-795,0,1748020647,12637.742230459997,120.64790381999774,54289.82935416001 2025-05-23,17:17:29.000,143,11095711,-795,0,1748020648,12637.735494150002,120.55626512999879,54289.78743144 2025-05-23,17:17:30.000,143,11095695,-795,0,1748020649,12637.722021529997,120.47872469999857,54289.69659888 2025-05-23,17:17:31.000,143,11095740,-795,0,1748020650,12637.607504259991,120.35888949000218,54289.710573120006 2025-05-23,17:17:32.000,143,11095743,-795,0,1748020651,12637.600767949996,120.28134906000196,54289.71756024 2025-05-23,17:17:33.000,143,11095767,-795,0,1748020652,12637.614240570001,120.18266124000365,54289.759482960006 2025-05-23,17:17:34.000,143,11095772,-795,0,1748020653,12637.688339979992,120.11216994000279,54289.878264000006 2025-05-23,17:17:35.000,143,11095775,-795,0,1748020654,12637.722021529997,120.09102255000471,54289.6686504 2025-05-23,17:17:36.000,143,11095781,-715,0,1748020655,12637.681603669997,120.0275803800032,54289.63371480001 2025-05-23,17:17:37.000,143,11095678,-795,0,1748020656,12637.715285220002,119.96413821000169,54289.61275344001 2025-05-23,17:17:38.000,143,11095744,-795,0,1748020657,12637.688339979992,119.88659778000147,54289.403139840004 2025-05-23,17:17:39.000,143,11095793,-795,0,1748020658,12637.688339979992,119.86545039000339,54289.62672768 2025-05-23,17:17:40.000,143,11095726,-795,0,1748020659,12637.668131049992,119.78790996000316,54289.57781784 2025-05-23,17:17:41.000,143,11095737,-795,0,1748020660,12637.674867360001,119.7808608300038,54289.58480496001 2025-05-23,17:17:42.000,143,11095761,-795,0,1748020661,12637.668131049992,119.73856605000037,54289.49397240001 2025-05-23,17:17:43.000,143,11095757,-795,0,1748020662,12637.722021529997,119.75266430999909,54289.31230728 2025-05-23,17:17:44.000,143,11095772,-795,0,1748020663,12637.775912010002,119.72446779000165,54289.424101200006 2025-05-23,17:17:45.000,143,11095711,-795,0,1748020664,12637.789384629992,119.7174186600023,54289.38217848 2025-05-23,17:17:46.000,143,11095756,-795,0,1748020665,12637.782648319997,119.70332040000358,54289.305320160005 2025-05-23,17:17:47.000,143,11095756,-795,0,1748020666,12637.762439389997,119.67512387999886,54289.3891656 2025-05-23,17:17:48.000,143,11095751,-795,0,1748020667,12637.728757839992,119.68922214000486,54289.305320160005 2025-05-23,17:17:49.000,143,11095738,-795,0,1748020668,12637.782648319997,119.68922214000486,54289.38217848 2025-05-23,17:17:50.000,143,11095791,-795,0,1748020669,12637.816329870002,119.73856605000037,54289.27737168001 2025-05-23,17:17:51.000,143,11095745,-795,0,1748020670,12637.775912010002,119.73856605000037,54289.03282248001 2025-05-23,17:17:52.000,143,11095762,-795,0,1748020671,12637.843275109997,119.74561517999973,54289.067758080004 2025-05-23,17:17:53.000,143,11095671,-795,0,1748020672,12637.903901899997,119.73151692000101,54289.13064216001 2025-05-23,17:17:54.000,143,11095705,-795,0,1748020673,12637.937583450002,119.73151692000101,54289.08173232001 2025-05-23,17:17:55.000,143,11095762,-795,0,1748020674,12637.924110829998,119.75971343999845,54289.24243608 2025-05-23,17:17:56.000,143,11095751,-795,0,1748020675,12637.876956660002,119.79495909000252,54289.12365504 2025-05-23,17:17:57.000,143,11095740,-795,0,1748020676,12637.876956660002,119.77381170000444,54289.137629280005 2025-05-23,17:17:58.000,143,11095721,-795,0,1748020677,12637.917374520002,119.85840126000403,54289.05378384 2025-05-23,17:17:59.000,143,11095735,-795,0,1748020678,12637.903901899997,119.86545039000339,54288.98391264 2025-05-23,17:18:00.000,143,11095752,-795,0,1748020679,12637.917374520002,119.89364691000083,54288.97692552 2025-05-23,17:18:01.000,143,11095687,-795,0,1748020680,12637.809593559992,119.89364691000083,54288.81622176 2025-05-23,17:18:02.000,143,11095751,-795,0,1748020681,12637.823066179997,119.8795486500021,54288.91404144001 2025-05-23,17:18:03.000,143,11095680,-795,0,1748020682,12637.775912010002,119.9147942999989,54289.004874 2025-05-23,17:18:04.000,143,11095754,-795,0,1748020683,12637.782648319997,120.00643298999785,54289.03282248001 2025-05-23,17:18:05.000,143,11095774,-795,0,1748020684,12637.796120940002,120.0275803800032,54289.10968080001 2025-05-23,17:18:06.000,143,11095761,-795,0,1748020685,12637.755703080002,120.08397341999807,54288.704427840006 2025-05-23,17:18:07.000,143,11095779,-795,0,1748020686,12637.708548909992,120.1615138499983,54288.732376320004 2025-05-23,17:18:08.000,143,11095718,-795,0,1748020687,12637.674867360001,120.20380863000173,54288.585646800006 2025-05-23,17:18:09.000,143,11095689,-795,0,1748020688,12637.701812599997,120.25315254000452,54288.753337680006 2025-05-23,17:18:10.000,143,11095731,-795,0,1748020689,12637.688339979992,120.30249645000004,54288.900067200004 2025-05-23,17:18:11.000,143,11095771,-795,0,1748020690,12637.620976879996,120.33069297000475,54288.84417024001 2025-05-23,17:18:12.000,143,11095751,-795,0,1748020691,12637.614240570001,120.35184036000283,54288.830196 2025-05-23,17:18:13.000,143,11095731,-795,0,1748020692,12637.600767949996,120.38708600999962,54288.77429904001 2025-05-23,17:18:14.000,143,11095744,-795,0,1748020693,12637.627713189991,120.43642992000241,54288.52974984001 2025-05-23,17:18:15.000,143,11095741,-795,0,1748020694,12637.715285220002,120.45052818000113,54288.732376320004 2025-05-23,17:18:16.000,143,11095735,-795,0,1748020695,12637.708548909992,120.521019480002,54288.71840208 2025-05-23,17:18:17.000,143,11095706,-795,0,1748020696,12637.735494150002,120.54216687000007,54288.73936344 2025-05-23,17:18:18.000,143,11095676,-795,0,1748020697,12637.708548909992,120.53511774000071,54288.732376320004 2025-05-23,17:18:19.000,143,11095718,-795,0,1748020698,12637.762439389997,120.61265817000094,54288.85814448 2025-05-23,17:18:20.000,143,11095785,-795,0,1748020699,12637.809593559992,120.67610034000245,54288.900067200004 2025-05-23,17:18:21.000,143,11095748,-795,0,1748020700,12637.816329870002,120.65495295000437,54288.851157360004 2025-05-23,17:18:22.000,143,11095774,-795,0,1748020701,12637.843275109997,120.7324933800046,54288.5507112 2025-05-23,17:18:23.000,143,11095745,-795,0,1748020702,12637.903901899997,120.75364077000268,54288.69744072001 2025-05-23,17:18:24.000,143,11095738,-795,0,1748020703,12638.004946549998,120.78888641999947,54288.74635056001 2025-05-23,17:18:25.000,143,11095730,-795,0,1748020704,12638.025155479998,120.81003381000482,54288.78128616 2025-05-23,17:18:26.000,143,11095743,-795,0,1748020705,12637.991473929993,120.84527946000162,54288.9350028 2025-05-23,17:18:27.000,143,11095726,-795,0,1748020706,12637.978001310003,120.82413207000354,54288.86513160001 2025-05-23,17:18:28.000,143,11095721,-795,0,1748020707,12638.011682859993,120.8664268499997,54288.830196 2025-05-23,17:18:29.000,143,11095756,-795,0,1748020708,12638.072309649993,120.81003381000482,54288.96295128001 2025-05-23,17:18:30.000,143,11095730,-795,0,1748020709,12638.112727509993,120.88052510999842,54288.753337680006 2025-05-23,17:18:31.000,143,11095753,-795,0,1748020710,12638.065573339998,120.81708294000418,54288.64853088 2025-05-23,17:18:32.000,143,11095770,-795,0,1748020711,12638.146409059998,120.81003381000482,54288.6904536 2025-05-23,17:18:33.000,143,11095653,-795,0,1748020712,12638.233981089994,120.78888641999947,54288.80923464 2025-05-23,17:18:34.000,143,11095706,-795,0,1748020713,12638.186826919999,120.7677390300014,54288.95596416 2025-05-23,17:18:35.000,143,11095791,-795,0,1748020714,12638.213772159994,120.72544424999796,54288.99788688 2025-05-23,17:18:36.000,143,11095755,-795,0,1748020715,12638.159881679989,120.73954251000396,54288.83718312 2025-05-23,17:18:37.000,143,11095764,-795,0,1748020716,12638.213772159994,120.68314947000181,54288.92801568 2025-05-23,17:18:38.000,143,11095773,-795,0,1748020717,12638.294607879994,120.65495295000437,54288.72538920001 2025-05-23,17:18:39.000,143,11095772,-795,0,1748020718,12638.395652529995,120.56331425999815,54288.683466480004 2025-05-23,17:18:40.000,143,11095747,-795,0,1748020719,12638.436070389995,120.47872469999857,54288.66250512 2025-05-23,17:18:41.000,143,11095809,-795,0,1748020720,12638.26092632999,120.36593862000154,54288.48782712001 2025-05-23,17:18:42.000,143,11095706,-795,0,1748020721,12638.213772159994,120.35184036000283,54288.7603248 2025-05-23,17:18:43.000,143,11095768,-795,0,1748020722,12638.173354299994,120.3377421000041,54288.89308008001 2025-05-23,17:18:44.000,143,11095760,-795,0,1748020723,12638.200299539989,120.32364383999811,54288.88609296 2025-05-23,17:18:45.000,143,11095779,-795,0,1748020724,12638.213772159994,120.2742999300026,54288.91404144001 2025-05-23,17:18:46.000,143,11095735,-795,0,1748020725,12638.186826919999,120.22495601999981,54288.536736960006 2025-05-23,17:18:47.000,143,11095742,-795,0,1748020726,12638.233981089994,120.18266124000365,54288.67647936001 2025-05-23,17:18:48.000,143,11095740,-795,0,1748020727,12638.267662639999,120.13331733000086,54288.71141496 2025-05-23,17:18:49.000,143,11095763,-795,0,1748020728,12638.28113525999,120.09807168000407,54288.704427840006 2025-05-23,17:18:50.000,143,11095766,-795,0,1748020729,12638.200299539989,120.07692428999871,54288.83718312 2025-05-23,17:18:51.000,143,11095753,-795,0,1748020730,12638.180090609989,119.99233472999913,54288.73936344 2025-05-23,17:18:52.000,143,11095737,-795,0,1748020731,12638.227244779999,119.99938385999849,54288.82320888001 2025-05-23,17:18:53.000,143,11095745,-795,0,1748020732,12638.139672749989,119.95003995000297,54288.54372408 2025-05-23,17:18:54.000,143,11095767,-795,0,1748020733,12638.247453709999,119.90774516999954,54288.55769832001 2025-05-23,17:18:55.000,143,11095747,-795,0,1748020734,12638.32155311999,119.86545039000339,54288.72538920001 2025-05-23,17:18:56.000,143,11095745,-795,0,1748020735,12638.287871569999,119.83725386999868,54288.6904536 2025-05-23,17:18:57.000,143,11095776,-795,0,1748020736,12638.294607879994,119.7808608300038,54288.67647936001 2025-05-23,17:18:58.000,143,11095742,-795,0,1748020737,12638.146409059998,119.75971343999845,54288.732376320004 2025-05-23,17:18:59.000,143,11095730,-795,0,1748020738,12638.132936439994,119.71036953000294,54288.683466480004 2025-05-23,17:19:00.000,143,11095774,-795,0,1748020739,12638.105991199998,119.67512387999886,54288.704427840006 2025-05-23,17:19:01.000,143,11095711,-795,0,1748020740,12638.079045959988,119.6680747499995,54288.66949224 2025-05-23,17:19:02.000,143,11095712,-795,0,1748020741,12638.058837029988,119.63987823000207,54288.48782712001 2025-05-23,17:19:03.000,143,11095742,-795,0,1748020742,12638.031891789993,119.59758344999864,54288.59263392 2025-05-23,17:19:04.000,143,11095751,-795,0,1748020743,12637.984737619998,119.5341412800044,54288.64853088 2025-05-23,17:19:05.000,143,11095818,-795,0,1748020744,12637.951056069993,119.48479737000162,54288.72538920001 2025-05-23,17:19:06.000,143,11095723,-795,0,1748020745,12637.856747730002,119.46364998000354,54288.77429904001 2025-05-23,17:19:07.000,143,11095734,-795,0,1748020746,12637.796120940002,119.42135520000011,54288.634556640005 2025-05-23,17:19:08.000,143,11095734,-795,0,1748020747,12637.755703080002,119.41430607000075,54288.62756952001 2025-05-23,17:19:09.000,143,11095790,-795,0,1748020748,12637.674867360001,119.3579130299986,54288.348084720004 2025-05-23,17:19:10.000,143,11095744,-795,0,1748020749,12637.755703080002,119.3579130299986,54288.50878848001 2025-05-23,17:19:11.000,143,11095757,-795,0,1748020750,12637.688339979992,119.30856912000309,54288.369046080006 2025-05-23,17:19:12.000,143,11095731,-795,0,1748020751,12637.567086399991,119.28037259999837,54288.20834232 2025-05-23,17:19:13.000,143,11095739,-795,0,1748020752,12637.600767949996,119.2239795600035,54288.396994560004 2025-05-23,17:19:14.000,143,11095703,-795,0,1748020753,12637.594031640001,119.20283216999815,54288.62756952001 2025-05-23,17:19:15.000,143,11095741,-795,0,1748020754,12637.567086399991,119.13939000000391,54288.52974984001 2025-05-23,17:19:16.000,143,11095757,-795,0,1748020755,12637.506459609991,119.13939000000391,54288.48782712001 2025-05-23,17:19:17.000,143,11095795,-795,0,1748020756,12637.486250679991,119.1111934799992,54288.27821352 2025-05-23,17:19:18.000,143,11095719,-795,0,1748020757,12637.45256913,119.10414434999984,54288.18738096 2025-05-23,17:19:19.000,143,11095760,-795,0,1748020758,12637.44583281999,119.03365304999897,54288.22231656001 2025-05-23,17:19:20.000,143,11095742,-795,0,1748020759,12637.439096509996,119.04070217999833,54288.34109760001 2025-05-23,17:19:21.000,143,11095782,-795,0,1748020760,12637.35152448,119.00545653000154,54288.27122640001 2025-05-23,17:19:22.000,143,11095768,-795,0,1748020761,12637.35152448,118.9772600100041,54288.32013624001 2025-05-23,17:19:23.000,143,11095744,-795,0,1748020762,12637.35152448,118.92086697000195,54288.32712336 2025-05-23,17:19:24.000,143,11095799,-795,0,1748020763,12637.277425069995,118.93496523000067,54288.27122640001 2025-05-23,17:19:25.000,143,11095740,-795,0,1748020764,12637.34478816999,118.94201436000003,54288.12449688001 2025-05-23,17:19:26.000,143,11095754,-795,0,1748020765,12637.28416137999,118.94201436000003,54288.04065144 2025-05-23,17:19:27.000,143,11095714,-795,0,1748020766,12637.29089769,118.92791610000131,54288.033664320006 2025-05-23,17:19:28.000,143,11095779,-795,0,1748020767,12637.317842929995,118.90676871000323,54288.082574160006 2025-05-23,17:19:29.000,143,11095740,-795,0,1748020768,12637.297633999995,118.90676871000323,54288.25725216 2025-05-23,17:19:30.000,143,11095738,-795,0,1748020769,12637.257216139995,118.88562131999788,54288.201355200006 2025-05-23,17:19:31.000,143,11095794,-795,0,1748020770,12637.176380419995,118.87152305999916,54287.97776736 2025-05-23,17:19:32.000,143,11095781,-795,0,1748020771,12637.16964411,118.88562131999788,54288.04763856 2025-05-23,17:19:33.000,143,11095761,-795,0,1748020772,12637.216798279995,118.87152305999916,54287.782128 2025-05-23,17:19:34.000,143,11095767,-795,0,1748020773,12637.18311672999,118.87152305999916,54287.7122568 2025-05-23,17:19:35.000,143,11095784,-795,0,1748020774,12637.37173341,118.8644739299998,54287.87994768 2025-05-23,17:19:36.000,143,11095720,-795,0,1748020775,12637.29089769,118.85742480000044,54287.88693480001 2025-05-23,17:19:37.000,143,11095722,-795,0,1748020776,12637.338051859995,118.80808088999765,54288.12449688001 2025-05-23,17:19:38.000,143,11095732,-795,0,1748020777,12637.2302709,118.82217915000365,54287.9218704 2025-05-23,17:19:39.000,143,11095720,-795,0,1748020778,12637.24374351999,118.80808088999765,54287.95680600001 2025-05-23,17:19:40.000,143,11095722,-795,0,1748020779,12637.25047983,118.85742480000044,54288.00571584001 2025-05-23,17:19:41.000,143,11095769,-795,0,1748020780,12637.2302709,118.88562131999788,54287.628411360005 2025-05-23,17:19:42.000,143,11095765,-795,0,1748020781,12637.18985304,118.85037567000109,54287.63539848 2025-05-23,17:19:43.000,143,11095786,-795,0,1748020782,12637.25047983,118.81513002000429,54287.62142424001 2025-05-23,17:19:44.000,143,11095738,-795,0,1748020783,12637.297633999995,118.79398262999894,54287.698282560006 2025-05-23,17:19:45.000,143,11095745,-795,0,1748020784,12637.25047983,118.75168785000278,54287.87296056 2025-05-23,17:19:46.000,143,11095733,-795,0,1748020785,12637.22353458999,118.70939306999935,54287.77514088 2025-05-23,17:19:47.000,143,11095753,-795,0,1748020786,12637.21006197,118.74463872000342,54287.628411360005 2025-05-23,17:19:48.000,143,11095746,-795,0,1748020787,12637.196589349995,118.70939306999935,54287.59347576 2025-05-23,17:19:49.000,143,11095763,-795,0,1748020788,12637.297633999995,118.73758959000406,54287.45373336001 2025-05-23,17:19:50.000,143,11095735,-795,0,1748020789,12637.277425069995,118.69529481000063,54287.48168184001 2025-05-23,17:19:51.000,143,11095732,-795,0,1748020790,12637.297633999995,118.71644219999871,54287.38386216001 2025-05-23,17:19:52.000,143,11095753,-795,0,1748020791,12637.24374351999,118.74463872000342,54287.3279652 2025-05-23,17:19:53.000,143,11095743,-795,0,1748020792,12637.338051859995,118.68824568000127,54287.66334696 2025-05-23,17:19:54.000,143,11095770,-795,0,1748020793,12637.277425069995,118.65300003000448,54287.62142424001 2025-05-23,17:19:55.000,143,11095779,-795,0,1748020794,12637.257216139995,118.62480350999977,54287.60745 2025-05-23,17:19:56.000,143,11095716,-795,0,1748020795,12637.18985304,118.63185263999912,54287.43975912 2025-05-23,17:19:57.000,143,11095750,-795,0,1748020796,12637.196589349995,118.62480350999977,54287.26508112001 2025-05-23,17:19:58.000,143,11095729,-795,0,1748020797,12637.257216139995,118.6177543800004,54287.31399096001 2025-05-23,17:19:59.000,143,11095765,-795,0,1748020798,12637.277425069995,118.59660699000233,54287.33495232001 2025-05-23,17:20:00.000,143,11095742,-795,0,1748020799,12637.216798279995,118.58250873000361,54287.33495232001 2025-05-23,17:20:01.000,143,11095704,-795,0,1748020800,12637.156171489994,118.62480350999977,54287.36988792 2025-05-23,17:20:02.000,143,11095754,-795,0,1748020801,12637.18311672999,118.59660699000233,54287.38386216001 2025-05-23,17:20:03.000,143,11095706,-795,0,1748020802,12637.18985304,118.61070525000105,54287.43277200001 2025-05-23,17:20:04.000,143,11095732,-795,0,1748020803,12637.16290779999,118.63890176999848,54287.43975912 2025-05-23,17:20:05.000,143,11095761,-795,0,1748020804,12637.21006197,118.64595089999784,54287.223158400004 2025-05-23,17:20:06.000,143,11095749,-795,0,1748020805,12637.16964411,118.68824568000127,54287.174248560004 2025-05-23,17:20:07.000,143,11095753,-795,0,1748020806,12637.22353458999,118.70234393999999,54287.223158400004 2025-05-23,17:20:08.000,143,11095732,-795,0,1748020807,12637.20332565999,118.75168785000278,54287.28604248001 2025-05-23,17:20:09.000,143,11095718,-795,0,1748020808,12637.196589349995,118.77988437000022,54287.48168184001 2025-05-23,17:20:10.000,143,11095745,-795,0,1748020809,12637.055126839994,118.8010317599983,54287.258094 2025-05-23,17:20:11.000,143,11095745,-795,0,1748020810,12637.068599459999,118.8644739299998,54287.23014552 2025-05-23,17:20:12.000,143,11095789,-795,0,1748020811,12637.10901732,118.92791610000131,54287.10437736 2025-05-23,17:20:13.000,143,11095760,-795,0,1748020812,12637.156171489994,118.93496523000067,54287.0135448 2025-05-23,17:20:14.000,143,11095745,-795,0,1748020813,12637.237007209995,118.9138178400026,54287.223158400004 2025-05-23,17:20:15.000,143,11095774,-795,0,1748020814,12637.28416137999,118.97021088000474,54287.195209920006 2025-05-23,17:20:16.000,143,11095797,-795,0,1748020815,12637.2302709,118.9772600100041,54287.33495232001 2025-05-23,17:20:17.000,143,11095701,-795,0,1748020816,12637.237007209995,118.9772600100041,54287.27206824 2025-05-23,17:20:18.000,143,11095725,-795,0,1748020817,12637.24374351999,119.0125056600009,54287.33495232001 2025-05-23,17:20:19.000,143,11095691,-795,0,1748020818,12637.22353458999,119.02660391999962,54287.26508112001 2025-05-23,17:20:20.000,143,11095750,-795,0,1748020819,12637.29089769,119.0759478300024,54287.11136448 2025-05-23,17:20:21.000,143,11095748,-795,0,1748020820,12637.22353458999,119.12529173999792,54287.0135448 2025-05-23,17:20:22.000,143,11095791,-795,0,1748020821,12637.30437030999,119.08299696000176,54287.03450616 2025-05-23,17:20:23.000,143,11095752,-795,0,1748020822,12637.34478816999,119.14643913000327,54287.195209920006 2025-05-23,17:20:24.000,143,11095714,-795,0,1748020823,12637.33131555,119.08299696000176,54287.36988792 2025-05-23,17:20:25.000,143,11095709,-795,0,1748020824,12637.37173341,119.09709522000048,54287.362900800006 2025-05-23,17:20:26.000,143,11095706,-795,0,1748020825,12637.317842929995,119.09004609000112,54287.195209920006 2025-05-23,17:20:27.000,143,11095724,-795,0,1748020826,12637.358260789995,119.10414434999984,54287.21617128001 2025-05-23,17:20:28.000,143,11095716,-795,0,1748020827,12637.42562388999,119.11824260999856,54287.03450616 2025-05-23,17:20:29.000,143,11095717,-795,0,1748020828,12637.418887579995,119.12529173999792,54287.055467520004 2025-05-23,17:20:30.000,143,11095737,-795,0,1748020829,12637.41215127,119.1111934799992,54287.04848040001 2025-05-23,17:20:31.000,143,11095801,-795,0,1748020830,12637.40541495999,119.1111934799992,54286.91572512 2025-05-23,17:20:32.000,143,11095783,-795,0,1748020831,12637.459305439996,119.12529173999792,54287.35591368001 2025-05-23,17:20:33.000,143,11095697,-795,0,1748020832,12637.526668539991,119.1111934799992,54287.36988792 2025-05-23,17:20:34.000,143,11095739,-795,0,1748020833,12637.506459609991,119.09004609000112,54287.31399096001 2025-05-23,17:20:35.000,143,11095742,-795,0,1748020834,12637.506459609991,119.12529173999792,54287.27905536 2025-05-23,17:20:36.000,143,11095731,-795,0,1748020835,12637.47277806,119.16053739000199,54286.96463496 2025-05-23,17:20:37.000,143,11095737,-795,0,1748020836,12637.479514369996,119.15348826000263,54286.95066072001 2025-05-23,17:20:38.000,143,11095724,-795,0,1748020837,12637.499723299996,119.14643913000327,54286.92969936001 2025-05-23,17:20:39.000,143,11095738,-795,0,1748020838,12637.580559019996,119.14643913000327,54287.10437736 2025-05-23,17:20:40.000,143,11095793,-795,0,1748020839,12637.540141159996,119.13939000000391,54287.341939440004 2025-05-23,17:20:41.000,143,11095710,-795,0,1748020840,12637.519932229996,119.18168478000007,54287.18123568 2025-05-23,17:20:42.000,143,11095759,-795,0,1748020841,12637.47277806,119.14643913000327,54287.18822280001 2025-05-23,17:20:43.000,143,11095668,-795,0,1748020842,12637.540141159996,119.13939000000391,54287.18822280001 2025-05-23,17:20:44.000,143,11095680,-795,0,1748020843,12637.614240570001,119.16053739000199,54287.055467520004 2025-05-23,17:20:45.000,143,11095742,-795,0,1748020844,12637.634449500001,119.18168478000007,54287.083416 2025-05-23,17:20:46.000,143,11095742,-795,0,1748020845,12637.627713189991,119.18168478000007,54286.99957056001 2025-05-23,17:20:47.000,143,11095779,-795,0,1748020846,12637.567086399991,119.16758652000135,54286.92271224 2025-05-23,17:20:48.000,143,11095761,-795,0,1748020847,12637.573822710001,119.20988130000478,54287.125338720005 2025-05-23,17:20:49.000,143,11095694,-795,0,1748020848,12637.728757839992,119.21693043000414,54287.42578488 2025-05-23,17:20:50.000,143,11095727,-795,0,1748020849,12637.755703080002,119.20283216999815,54287.36988792 2025-05-23,17:20:51.000,143,11095742,-795,0,1748020850,12637.722021529997,119.23807782000222,54287.13931296 2025-05-23,17:20:52.000,143,11095811,-795,0,1748020851,12637.789384629992,119.28037259999837,54287.09739024001 2025-05-23,17:20:53.000,143,11095790,-795,0,1748020852,12637.802857249997,119.23807782000222,54287.18123568 2025-05-23,17:20:54.000,143,11095751,-795,0,1748020853,12637.930847139993,119.25217608000094,54287.20918416 2025-05-23,17:20:55.000,143,11095740,-795,0,1748020854,12637.998210240003,119.18873390999943,54287.3978364 2025-05-23,17:20:56.000,143,11095753,-795,0,1748020855,12637.984737619998,119.18873390999943,54287.48168184001 2025-05-23,17:20:57.000,143,11095703,-795,0,1748020856,12637.924110829998,119.11824260999856,54287.36988792 2025-05-23,17:20:58.000,143,11095667,-795,0,1748020857,12637.796120940002,119.14643913000327,54287.36988792 2025-05-23,17:20:59.000,143,11095767,-795,0,1748020858,12637.674867360001,119.2592252100003,54287.14630008001 2025-05-23,17:21:00.000,143,11095750,-795,0,1748020859,12637.607504259991,119.38610955000331,54287.10437736 2025-05-23,17:21:01.000,143,11095732,-795,0,1748020860,12637.614240570001,119.49889563000033,54287.06245464 2025-05-23,17:21:02.000,143,11095732,-795,0,1748020861,12637.661394739996,119.55528867000248,54287.11136448 2025-05-23,17:21:03.000,143,11095775,-795,0,1748020862,12637.748966769992,119.54119041000376,54287.44674624 2025-05-23,17:21:04.000,143,11095769,-795,0,1748020863,12637.748966769992,119.54823954000312,54287.558540160004 2025-05-23,17:21:05.000,143,11095694,-795,0,1748020864,12637.722021529997,119.54823954000312,54287.60046288001 2025-05-23,17:21:06.000,143,11095761,-795,0,1748020865,12637.674867360001,119.604632579998,54287.37687504 2025-05-23,17:21:07.000,143,11095662,-795,0,1748020866,12637.661394739996,119.58348518999992,54287.20219704 2025-05-23,17:21:08.000,143,11095775,-795,0,1748020867,12637.674867360001,119.63282910000271,54287.244119760006 2025-05-23,17:21:09.000,143,11095750,-795,0,1748020868,12637.594031640001,119.62577997000335,54287.293029600005 2025-05-23,17:21:10.000,143,11095783,-795,0,1748020869,12637.587295329991,119.63282910000271,54287.20219704 2025-05-23,17:21:11.000,143,11095748,-795,0,1748020870,12637.486250679991,119.68922214000486,54287.23014552 2025-05-23,17:21:12.000,143,11095742,-795,0,1748020871,12637.573822710001,119.68217300999822,54287.4677076 2025-05-23,17:21:13.000,143,11095747,-795,0,1748020872,12637.620976879996,119.68922214000486,54287.60046288001 2025-05-23,17:21:14.000,143,11095723,-795,0,1748020873,12637.573822710001,119.7174186600023,54287.49565608 2025-05-23,17:21:15.000,143,11095748,-795,0,1748020874,12637.661394739996,119.7174186600023,54287.244119760006 2025-05-23,17:21:16.000,143,11095737,-795,0,1748020875,12637.594031640001,119.72446779000165,54287.16726144001 2025-05-23,17:21:17.000,143,11095739,-795,0,1748020876,12637.634449500001,119.73856605000037,54287.20219704 2025-05-23,17:21:18.000,143,11095767,-795,0,1748020877,12637.701812599997,119.83020473999932,54287.25110688 2025-05-23,17:21:19.000,143,11095776,-795,0,1748020878,12637.728757839992,119.78790996000316,54287.48866896 2025-05-23,17:21:20.000,143,11095747,-795,0,1748020879,12637.695076290001,119.82315560999996,54287.48866896 2025-05-23,17:21:21.000,143,11095794,-795,0,1748020880,12637.573822710001,119.84430299999804,54287.06245464 2025-05-23,17:21:22.000,143,11095732,-795,0,1748020881,12637.735494150002,119.89364691000083,54287.42578488 2025-05-23,17:21:23.000,143,11095780,-795,0,1748020882,12637.809593559992,119.84430299999804,54287.20918416 2025-05-23,17:21:24.000,143,11095740,-795,0,1748020883,12637.802857249997,119.89364691000083,54287.23014552 2025-05-23,17:21:25.000,143,11095775,-795,0,1748020884,12637.789384629992,119.85840126000403,54287.16027432 2025-05-23,17:21:26.000,143,11095726,-795,0,1748020885,12637.789384629992,119.90069604000018,54287.1532872 2025-05-23,17:21:27.000,143,11095751,-795,0,1748020886,12637.917374520002,119.89364691000083,54287.49565608 2025-05-23,17:21:28.000,143,11095803,-795,0,1748020887,12637.897165590002,119.94299082000362,54287.558540160004 2025-05-23,17:21:29.000,143,11095765,-795,0,1748020888,12637.964528689998,119.89364691000083,54287.54456592 2025-05-23,17:21:30.000,143,11095757,-795,0,1748020889,12637.937583450002,119.9147942999989,54287.26508112001 2025-05-23,17:21:31.000,143,11095768,-795,0,1748020890,12637.964528689998,119.9147942999989,54287.09739024001 2025-05-23,17:21:32.000,143,11095765,-795,0,1748020891,12637.978001310003,119.90069604000018,54287.10437736 2025-05-23,17:21:33.000,143,11095754,-795,0,1748020892,12638.011682859993,119.8795486500021,54287.1532872 2025-05-23,17:21:34.000,143,11095735,-795,0,1748020893,12638.025155479998,119.85135213000467,54287.20918416 2025-05-23,17:21:35.000,143,11095757,-795,0,1748020894,12638.126200129998,119.80200822000188,54287.55155304001 2025-05-23,17:21:36.000,143,11095742,-795,0,1748020895,12638.119463819989,119.80200822000188,54287.51661744 2025-05-23,17:21:37.000,143,11095733,-795,0,1748020896,12638.153145369994,119.78790996000316,54287.460720480005 2025-05-23,17:21:38.000,143,11095745,-795,0,1748020897,12638.105991199998,119.75971343999845,54287.16027432 2025-05-23,17:21:39.000,143,11095751,-795,0,1748020898,12638.180090609989,119.68922214000486,54287.16027432 2025-05-23,17:21:40.000,143,11095745,-795,0,1748020899,12638.180090609989,119.69627127000422,54287.21617128001 2025-05-23,17:21:41.000,143,11095745,-795,0,1748020900,12638.173354299994,119.64692736000143,54287.10437736 2025-05-23,17:21:42.000,143,11095751,-795,0,1748020901,12638.132936439994,119.58348518999992,54287.33495232001 2025-05-23,17:21:43.000,143,11095775,-795,0,1748020902,12638.200299539989,119.51299388999905,54287.411810640006 2025-05-23,17:21:44.000,143,11095744,-795,0,1748020903,12638.193563229994,119.49889563000033,54287.54456592 2025-05-23,17:21:45.000,143,11095756,-795,0,1748020904,12638.240717399989,119.45660085000418,54287.48168184001 2025-05-23,17:21:46.000,143,11095736,-795,0,1748020905,12638.173354299994,119.42840432999947,54287.25110688 2025-05-23,17:21:47.000,143,11095748,-795,0,1748020906,12638.200299539989,119.36496215999796,54287.14630008001 2025-05-23,17:21:48.000,143,11095731,-795,0,1748020907,12638.200299539989,119.3226673800018,54287.11835160001 2025-05-23,17:21:49.000,143,11095763,-795,0,1748020908,12638.240717399989,119.27332346999901,54287.21617128001 2025-05-23,17:21:50.000,143,11095739,-795,0,1748020909,12638.173354299994,119.18168478000007,54287.33495232001 2025-05-23,17:22:01.000,143,11095737,-795,0,1748020920,12638.180090609989,118.9138178400026,54287.27905536 2025-05-23,17:22:02.000,143,11095765,-795,0,1748020921,12638.139672749989,118.92086697000195,54287.027519040006 2025-05-23,17:22:03.000,143,11095750,-795,0,1748020922,12638.159881679989,118.89267045000452,54287.16027432 2025-05-23,17:22:04.000,143,11095715,-795,0,1748020923,12638.132936439994,118.89971958000388,54287.174248560004 2025-05-23,17:22:05.000,143,11095789,-795,0,1748020924,12638.065573339998,118.94201436000003,54287.076428880006 2025-05-23,17:22:06.000,143,11095759,-795,0,1748020925,12638.058837029988,118.88562131999788,54287.37687504 2025-05-23,17:22:07.000,143,11095787,-795,0,1748020926,12637.978001310003,118.92086697000195,54287.223158400004 2025-05-23,17:22:08.000,143,11095715,-795,0,1748020927,12637.998210240003,118.96316174999811,54287.44674624 2025-05-23,17:22:09.000,143,11095797,-795,0,1748020928,12637.984737619998,118.98430914000346,54287.30700384 2025-05-23,17:22:10.000,143,11095769,-795,0,1748020929,12637.924110829998,119.02660391999962,54287.13232584 2025-05-23,17:22:11.000,143,11095735,-795,0,1748020930,12637.850011419992,119.05480044000433,54286.97860920001 2025-05-23,17:22:12.000,143,11095786,-795,0,1748020931,12637.762439389997,119.11824260999856,54287.02053192001 2025-05-23,17:22:13.000,143,11095768,-795,0,1748020932,12637.688339979992,119.08299696000176,54287.055467520004 2025-05-23,17:22:14.000,143,11095754,-795,0,1748020933,12637.789384629992,119.13234087000455,54287.43975912 2025-05-23,17:22:15.000,143,11095742,-795,0,1748020934,12637.789384629992,119.18168478000007,54287.3978364 2025-05-23,17:22:16.000,143,11095788,-795,0,1748020935,12637.708548909992,119.23102869000286,54287.45373336001 2025-05-23,17:22:17.000,143,11095783,-795,0,1748020936,12637.715285220002,119.24512695000158,54287.16726144001 2025-05-23,17:22:18.000,143,11095753,-795,0,1748020937,12637.647922119992,119.30151999000373,54287.21617128001 2025-05-23,17:22:19.000,143,11095745,-795,0,1748020938,12637.695076290001,119.3226673800018,54287.16027432 2025-05-23,17:22:20.000,143,11095754,-795,0,1748020939,12637.681603669997,119.37906042000395,54287.14630008001 2025-05-23,17:22:21.000,143,11095807,-795,0,1748020940,12637.600767949996,119.39315868000267,54287.26508112001 2025-05-23,17:22:22.000,143,11095771,-795,0,1748020941,12637.580559019996,119.44955172000482,54287.30001672 2025-05-23,17:22:23.000,143,11095795,-795,0,1748020942,12637.647922119992,119.44955172000482,54287.43975912 2025-05-23,17:22:24.000,143,11095745,-795,0,1748020943,12637.55361378,119.51299388999905,54287.37687504 2025-05-23,17:22:25.000,143,11095731,-795,0,1748020944,12637.600767949996,119.5693869300012,54287.14630008001 2025-05-23,17:22:26.000,143,11095724,-795,0,1748020945,12637.499723299996,119.57643606000056,54287.06245464 2025-05-23,17:22:27.000,143,11095705,-795,0,1748020946,12637.55361378,119.61873084000399,54287.055467520004 2025-05-23,17:22:28.000,143,11095780,-795,0,1748020947,12637.580559019996,119.67512387999886,54287.14630008001 2025-05-23,17:22:29.000,143,11095755,-795,0,1748020948,12637.55361378,119.68922214000486,54287.23713264001 2025-05-23,17:22:30.000,143,11095788,-795,0,1748020949,12637.540141159996,119.73151692000101,54287.258094 2025-05-23,17:22:31.000,143,11095760,-795,0,1748020950,12637.540141159996,119.75971343999845,54287.26508112001 2025-05-23,17:22:32.000,143,11095764,-795,0,1748020951,12637.540141159996,119.80905735000124,54287.293029600005 2025-05-23,17:22:33.000,143,11095700,-795,0,1748020952,12637.580559019996,119.8795486500021,54287.174248560004 2025-05-23,17:22:34.000,143,11095728,-795,0,1748020953,12637.519932229996,119.9147942999989,54287.09040312 2025-05-23,17:22:35.000,143,11095782,-795,0,1748020954,12637.486250679991,119.92184342999826,54287.10437736 2025-05-23,17:22:36.000,143,11095736,-795,0,1748020955,12637.4323602,119.96413821000169,54287.04848040001 2025-05-23,17:22:37.000,143,11095757,-795,0,1748020956,12637.378469719995,119.99938385999849,54287.27905536 2025-05-23,17:22:38.000,143,11095785,-795,0,1748020957,12637.398678649995,120.06282603,54287.390849280004 2025-05-23,17:22:39.000,143,11095742,-795,0,1748020958,12637.398678649995,120.03462951000256,54287.40482352001 2025-05-23,17:22:40.000,143,11095761,-795,0,1748020959,12637.358260789995,120.06987515999936,54287.341939440004 2025-05-23,17:22:41.000,143,11095758,-795,0,1748020960,12637.297633999995,120.1262682000015,54286.98559632 2025-05-23,17:22:42.000,143,11095734,-795,0,1748020961,12637.28416137999,120.14741558999958,54286.95066072001 2025-05-23,17:22:43.000,143,11095736,-795,0,1748020962,12637.29089769,120.18971037000301,54286.99957056001 2025-05-23,17:22:44.000,143,11095773,-795,0,1748020963,12637.317842929995,120.23905427999853,54287.11136448 2025-05-23,17:22:45.000,143,11095750,-795,0,1748020964,12637.35152448,120.25315254000452,54287.33495232001 2025-05-23,17:22:46.000,143,11095818,-795,0,1748020965,12637.358260789995,120.2742999300026,54287.28604248001 2025-05-23,17:22:47.000,143,11095777,-795,0,1748020966,12637.358260789995,120.31659470999875,54287.27206824 2025-05-23,17:22:48.000,143,11095775,-795,0,1748020967,12637.41215127,120.35888949000218,54287.26508112001 2025-05-23,17:22:49.000,143,11095753,-795,0,1748020968,12637.45256913,120.4082333999977,54287.076428880006 2025-05-23,17:22:50.000,143,11095684,-795,0,1748020969,12637.44583281999,120.45052818000113,54287.06245464 2025-05-23,17:22:51.000,143,11095775,-795,0,1748020970,12637.45256913,120.47872469999857,54286.91572512 2025-05-23,17:22:52.000,143,11095728,-795,0,1748020971,12637.499723299996,120.53511774000071,54287.09040312 2025-05-23,17:22:53.000,143,11095816,-795,0,1748020972,12637.47277806,120.51397035000264,54287.09040312 2025-05-23,17:22:54.000,143,11095761,-755,0,1748020973,12637.573822710001,120.53511774000071,54287.23713264001 2025-05-23,17:22:55.000,143,11095721,-795,0,1748020974,12637.688339979992,120.55626512999879,54287.38386216001 2025-05-23,17:22:56.000,143,11095756,-795,0,1748020975,12637.728757839992,120.56331425999815,54287.09040312 2025-05-23,17:22:57.000,143,11095731,-795,0,1748020976,12637.681603669997,120.60560904000158,54286.957647840005 2025-05-23,17:22:58.000,143,11095752,-795,0,1748020977,12637.722021529997,120.59855991000222,54286.99957056001 2025-05-23,17:22:59.000,143,11095779,-795,0,1748020978,12637.782648319997,120.63380555999902,54287.0135448 2025-05-23,17:23:00.000,143,11095745,-795,0,1748020979,12637.742230459997,120.6197073000003,54287.20918416 2025-05-23,17:23:01.000,143,11095768,-795,0,1748020980,12637.782648319997,120.6197073000003,54287.244119760006 2025-05-23,17:23:02.000,143,11095781,-795,0,1748020981,12637.769175699992,120.5844616500035,54287.18822280001 2025-05-23,17:23:03.000,143,11095795,-795,0,1748020982,12637.890429279993,120.59855991000222,54287.43975912 2025-05-23,17:23:04.000,143,11095771,-795,0,1748020983,12637.930847139993,120.61265817000094,54287.23713264001 2025-05-23,17:23:05.000,143,11095798,-795,0,1748020984,12637.964528689998,120.5844616500035,54287.23014552 2025-05-23,17:23:06.000,143,11095801,-795,0,1748020985,12637.903901899997,120.59151078000286,54287.055467520004 2025-05-23,17:23:07.000,143,11095726,-795,0,1748020986,12637.930847139993,120.60560904000158,54287.11835160001 2025-05-23,17:23:08.000,143,11095741,-795,0,1748020987,12637.964528689998,120.55626512999879,54287.390849280004 2025-05-23,17:23:09.000,143,11095781,-795,0,1748020988,12637.951056069993,120.521019480002,54287.41879776 2025-05-23,17:23:10.000,143,11095791,-795,0,1748020989,12637.978001310003,120.50692122000328,54287.4677076 2025-05-23,17:23:11.000,143,11095758,-795,0,1748020990,12637.796120940002,120.50692122000328,54287.10437736 2025-05-23,17:23:12.000,143,11095772,-795,0,1748020991,12637.917374520002,120.49987209000392,54287.18822280001 2025-05-23,17:23:13.000,143,11095743,-795,0,1748020992,12637.856747730002,120.4716755699992,54287.10437736 2025-05-23,17:23:14.000,143,11095742,-795,0,1748020993,12637.850011419992,120.41528253000433,54287.16027432 2025-05-23,17:23:15.000,143,11095784,-795,0,1748020994,12637.917374520002,120.4082333999977,54287.30700384 2025-05-23,17:23:16.000,143,11095761,-795,0,1748020995,12637.897165590002,120.33069297000475,54287.38386216001 2025-05-23,17:23:17.000,143,11095771,-795,0,1748020996,12637.924110829998,120.28839819000132,54287.40482352001 2025-05-23,17:23:18.000,143,11095781,-795,0,1748020997,12638.004946549998,120.22495601999981,54287.5375788 2025-05-23,17:23:19.000,143,11095788,-795,0,1748020998,12638.085782269998,120.18971037000301,54287.61443712 2025-05-23,17:23:20.000,143,11095774,-795,0,1748020999,12638.105991199998,120.1615138499983,54287.34892656 2025-05-23,17:23:21.000,143,11095718,-795,0,1748021000,12638.126200129998,120.10512081000343,54287.18822280001 2025-05-23,17:23:22.000,143,11095790,-795,0,1748021001,12638.186826919999,120.01348212000448,54287.14630008001 2025-05-23,17:23:23.000,143,11095699,-795,0,1748021002,12638.227244779999,119.97118734000105,54287.23713264001 2025-05-23,17:23:24.000,143,11095797,-795,0,1748021003,12638.314816809994,119.8795486500021,54287.48866896 2025-05-23,17:23:25.000,143,11095773,-795,0,1748021004,12638.38217990999,119.83020473999932,54287.51661744 2025-05-23,17:23:26.000,143,11095747,-795,0,1748021005,12638.436070389995,119.75266430999909,54287.43277200001 2025-05-23,17:23:27.000,143,11095790,-795,0,1748021006,12638.40912515,119.73151692000101,54287.41879776 2025-05-23,17:23:28.000,143,11095724,-795,0,1748021007,12638.516906109995,119.6680747499995,54287.34892656 2025-05-23,17:23:29.000,143,11095758,-795,0,1748021008,12638.52364241999,119.63282910000271,54287.3279652 2025-05-23,17:23:30.000,143,11095740,-795,0,1748021009,12638.5101698,119.5341412800044,54287.3279652 2025-05-23,17:23:31.000,143,11095776,-795,0,1748021010,12638.415861459995,119.49889563000033,54287.195209920006 2025-05-23,17:23:32.000,143,11095766,-795,0,1748021011,12638.40912515,119.45660085000418,54287.390849280004 2025-05-23,17:23:33.000,143,11095766,-795,0,1748021012,12638.34849836,119.43545345999883,54287.45373336001 2025-05-23,17:23:34.000,143,11095795,-795,0,1748021013,12638.375443599994,119.3226673800018,54287.558540160004 2025-05-23,17:23:35.000,143,11095784,-795,0,1748021014,12638.34849836,119.3226673800018,54287.460720480005 2025-05-23,17:23:36.000,143,11095742,-795,0,1748021015,12638.32828943,119.30151999000373,54287.41879776 2025-05-23,17:23:37.000,143,11095753,-795,0,1748021016,12638.200299539989,119.23807782000222,54287.30700384 2025-05-23,17:23:38.000,143,11095696,-795,0,1748021017,12638.233981089994,119.20283216999815,54287.26508112001 2025-05-23,17:23:39.000,143,11095755,-795,0,1748021018,12638.132936439994,119.16758652000135,54287.33495232001 2025-05-23,17:23:40.000,143,11095730,-795,0,1748021019,12638.072309649993,119.16053739000199,54287.530591680006 2025-05-23,17:23:41.000,143,11095755,-795,0,1748021020,12637.978001310003,119.18873390999943,54287.4677076 2025-05-23,17:23:42.000,143,11095730,-795,0,1748021021,12637.876956660002,119.14643913000327,54287.40482352001 2025-05-23,17:23:43.000,143,11095738,-795,0,1748021022,12637.890429279993,119.13939000000391,54287.40482352001 2025-05-23,17:23:44.000,143,11095787,-795,0,1748021023,12637.924110829998,119.17463565000071,54287.35591368001 2025-05-23,17:23:45.000,143,11095700,-795,0,1748021024,12637.823066179997,119.20988130000478,54287.37687504 2025-05-23,17:23:46.000,143,11095743,-795,0,1748021025,12637.775912010002,119.25217608000094,54287.26508112001 2025-05-23,17:23:47.000,143,11095778,-795,0,1748021026,12637.641185809996,119.21693043000414,54287.34892656 2025-05-23,17:23:48.000,143,11095753,-795,0,1748021027,12637.587295329991,119.26627433999965,54287.34892656 2025-05-23,17:23:49.000,143,11095762,-795,0,1748021028,12637.580559019996,119.31561825000244,54287.55155304001 2025-05-23,17:23:50.000,143,11095731,-795,0,1748021029,12637.51319592,119.34381476999988,54287.48168184001 2025-05-23,17:23:51.000,143,11095787,-795,0,1748021030,12637.40541495999,119.41430607000075,54287.16027432 2025-05-23,17:23:52.000,143,11095800,-795,0,1748021031,12637.418887579995,119.42840432999947,54287.25110688 2025-05-23,17:23:53.000,143,11095727,-795,0,1748021032,12637.41215127,119.4706991100029,54287.28604248001 2025-05-23,17:23:54.000,143,11095763,-795,0,1748021033,12637.378469719995,119.51299388999905,54287.25110688 2025-05-23,17:23:55.000,143,11095777,-795,0,1748021034,12637.398678649995,119.55528867000248,54287.34892656 2025-05-23,17:23:56.000,143,11095779,-795,0,1748021035,12637.32457923999,119.63282910000271,54287.33495232001 2025-05-23,17:23:57.000,143,11095755,-795,0,1748021036,12637.30437030999,119.63282910000271,54287.44674624 2025-05-23,17:23:58.000,143,11095793,-795,0,1748021037,12637.32457923999,119.74561517999973,54287.37687504 2025-05-23,17:23:59.000,143,11095772,-795,0,1748021038,12637.42562388999,119.7808608300038,54287.27905536 2025-05-23,17:24:00.000,143,11095728,-795,0,1748021039,12637.41215127,119.85135213000467,54287.23713264001 2025-05-23,17:24:01.000,143,11095682,-795,0,1748021040,12637.317842929995,119.9147942999989,54287.027519040006 2025-05-23,17:24:02.000,143,11095717,-795,0,1748021041,12637.358260789995,119.95003995000297,54287.02053192001 2025-05-23,17:24:03.000,143,11095683,-795,0,1748021042,12637.40541495999,119.99233472999913,54287.3279652 2025-05-23,17:24:04.000,143,11095685,-795,0,1748021043,12637.378469719995,120.09102255000471,54287.223158400004 2025-05-23,17:24:05.000,143,11095775,-715,0,1748021044,12637.45256913,120.1262682000015,54287.32097808 2025-05-23,17:24:06.000,143,11095785,-795,0,1748021045,12637.506459609991,120.20380863000173,54287.38386216001 2025-05-23,17:24:07.000,143,11095742,-795,0,1748021046,12637.499723299996,120.25315254000452,54287.174248560004 2025-05-23,17:24:08.000,143,11095777,-795,0,1748021047,12637.546877469991,120.3095455799994,54287.10437736 2025-05-23,17:24:09.000,143,11095704,-795,0,1748021048,12637.620976879996,120.36593862000154,54287.16027432 2025-05-23,17:24:10.000,143,11095697,-795,0,1748021049,12637.580559019996,120.4082333999977,54287.04848040001 2025-05-23,17:24:11.000,143,11095791,-795,0,1748021050,12637.580559019996,120.47872469999857,54287.223158400004 2025-05-23,17:24:12.000,143,11095720,-795,0,1748021051,12637.654658430001,120.55626512999879,54287.23014552 2025-05-23,17:24:13.000,143,11095757,-795,0,1748021052,12637.695076290001,120.56331425999815,54287.27905536 2025-05-23,17:24:14.000,143,11095789,-795,0,1748021053,12637.708548909992,120.63380555999902,54287.21617128001 2025-05-23,17:24:15.000,143,11095771,-795,0,1748021054,12637.836538800002,120.66200208000373,54287.04149328 2025-05-23,17:24:16.000,143,11095760,-795,0,1748021055,12637.930847139993,120.66200208000373,54287.18123568 2025-05-23,17:24:17.000,143,11095686,-755,0,1748021056,12637.937583450002,120.66905121000309,54287.16027432 2025-05-23,17:24:18.000,143,11095759,-795,0,1748021057,12638.025155479998,120.7183951199986,54287.16726144001 2025-05-23,17:24:19.000,143,11095796,-795,0,1748021058,12638.099254889989,120.65495295000437,54287.42578488 2025-05-23,17:24:20.000,143,11095768,-795,0,1748021059,12638.085782269998,120.68314947000181,54287.3279652 2025-05-23,17:24:21.000,143,11095768,-795,0,1748021060,12638.072309649993,120.64085468999838,54287.341939440004 2025-05-23,17:24:22.000,143,11095760,-795,0,1748021061,12638.139672749989,120.68314947000181,54287.37687504 2025-05-23,17:24:23.000,143,11095758,-795,0,1748021062,12638.207035849999,120.68314947000181,54287.30700384 2025-05-23,17:24:24.000,143,11095727,-795,0,1748021063,12638.200299539989,120.66905121000309,54287.293029600005 2025-05-23,17:24:25.000,143,11095705,-795,0,1748021064,12638.213772159994,120.63380555999902,54287.341939440004 2025-05-23,17:24:26.000,143,11095709,-795,0,1748021065,12638.153145369994,120.64085468999838,54287.18822280001 2025-05-23,17:24:27.000,143,11095717,-795,0,1748021066,12638.166617989998,120.5844616500035,54287.44674624 2025-05-23,17:24:28.000,143,11095801,-795,0,1748021067,12638.193563229994,120.59855991000222,54287.48866896 2025-05-23,17:24:29.000,143,11095783,-795,0,1748021068,12638.207035849999,120.55626512999879,54287.47469472 2025-05-23,17:24:30.000,143,11095736,-795,0,1748021069,12638.193563229994,120.55626512999879,54287.37687504 2025-05-23,17:24:31.000,143,11095781,-795,0,1748021070,12638.233981089994,120.521019480002,54287.10437736 2025-05-23,17:24:32.000,143,11095732,-795,0,1748021071,12638.30134418999,120.49282296000456,54287.21617128001 2025-05-23,17:24:33.000,143,11095744,-795,0,1748021072,12638.247453709999,120.42938079000305,54287.125338720005 2025-05-23,17:24:34.000,143,11095769,-795,0,1748021073,12638.32828943,120.41528253000433,54287.293029600005 2025-05-23,17:24:35.000,143,11095753,-795,0,1748021074,12638.34176204999,120.33069297000475,54287.509630320004 2025-05-23,17:24:36.000,143,11095739,-795,0,1748021075,12638.30134418999,120.35184036000283,54287.42578488 2025-05-23,17:24:37.000,143,11095754,-795,0,1748021076,12638.233981089994,120.24610340999789,54287.27206824 2025-05-23,17:24:38.000,143,11095804,-795,0,1748021077,12638.287871569999,120.21790689000045,54287.34892656 2025-05-23,17:24:39.000,143,11095783,-715,0,1748021078,12638.30134418999,120.19675950000237,54287.23014552 2025-05-23,17:24:40.000,143,11095760,-795,0,1748021079,12638.308080499999,120.19675950000237,54287.35591368001 2025-05-23,17:24:41.000,143,11095731,-795,0,1748021080,12638.180090609989,120.1615138499983,54287.20219704 2025-05-23,17:24:42.000,143,11095720,-795,0,1748021081,12638.085782269998,120.1615138499983,54287.18123568 2025-05-23,17:24:43.000,143,11095750,-795,0,1748021082,12637.998210240003,120.07692428999871,54287.27206824 2025-05-23,17:24:44.000,143,11095759,-795,0,1748021083,12637.930847139993,120.1262682000015,54287.32097808 2025-05-23,17:24:45.000,143,11095710,-795,0,1748021084,12637.829802489992,120.05577690000064,54287.38386216001 2025-05-23,17:24:46.000,143,11095767,-795,0,1748021085,12637.775912010002,120.01348212000448,54287.3279652 2025-05-23,17:24:47.000,143,11095754,-795,0,1748021086,12637.775912010002,119.90069604000018,54287.076428880006 2025-05-23,17:24:48.000,143,11095700,-795,0,1748021087,12637.769175699992,119.85840126000403,54287.13931296 2025-05-23,17:24:49.000,143,11095742,-795,0,1748021088,12637.843275109997,119.80200822000188,54287.20918416 2025-05-23,17:24:50.000,143,11095675,-795,0,1748021089,12637.816329870002,119.80905735000124,54287.174248560004 2025-05-23,17:24:51.000,143,11095744,-795,0,1748021090,12637.728757839992,119.78790996000316,54287.293029600005 2025-05-23,17:24:52.000,143,11095760,-795,0,1748021091,12637.715285220002,119.79495909000252,54287.33495232001 2025-05-23,17:24:53.000,143,11095729,-795,0,1748021092,12637.668131049992,119.75971343999845,54287.3279652 2025-05-23,17:24:54.000,143,11095756,-795,0,1748021093,12637.647922119992,119.7808608300038,54287.34892656 2025-05-23,17:24:55.000,143,11095745,-795,0,1748021094,12637.654658430001,119.73856605000037,54287.21617128001 2025-05-23,17:24:56.000,143,11095723,-795,0,1748021095,12637.580559019996,119.7174186600023,54287.258094 2025-05-23,17:24:57.000,143,11095768,-795,0,1748021096,12637.506459609991,119.67512387999886,54287.174248560004 2025-05-23,17:24:58.000,143,11095737,-795,0,1748021097,12637.42562388999,119.61168171000463,54287.18123568 2025-05-23,17:24:59.000,143,11095754,-795,0,1748021098,12637.42562388999,119.52004301999841,54287.36988792 2025-05-23,17:25:00.000,143,11095781,-795,0,1748021099,12637.358260789995,119.49889563000033,54287.41879776 2025-05-23,17:25:01.000,143,11095751,-795,0,1748021100,12637.28416137999,119.42840432999947,54287.258094 2025-05-23,17:25:02.000,143,11095747,-795,0,1748021101,12637.26395244999,119.40725694000139,54287.16027432 2025-05-23,17:25:03.000,143,11095744,-795,0,1748021102,12637.277425069995,119.30856912000309,54287.13232584 2025-05-23,17:25:04.000,143,11095721,-795,0,1748021103,12637.28416137999,119.30151999000373,54287.223158400004 2025-05-23,17:25:05.000,143,11095779,-795,0,1748021104,12637.29089769,119.23807782000222,54287.16027432 2025-05-23,17:25:06.000,143,11095762,-795,0,1748021105,12637.2302709,119.13939000000391,54287.258094 2025-05-23,17:25:07.000,143,11095732,-795,0,1748021106,12637.20332565999,119.09004609000112,54287.28604248001 2025-05-23,17:25:08.000,143,11095742,-795,0,1748021107,12637.14943518,119.06184957000369,54287.258094 2025-05-23,17:25:09.000,143,11095742,-795,0,1748021108,12637.2302709,119.02660391999962,54287.34892656 2025-05-23,17:25:10.000,143,11095713,-795,0,1748021109,12637.216798279995,119.00545653000154,54287.174248560004 2025-05-23,17:25:11.000,143,11095757,-795,0,1748021110,12637.08207207999,118.99135827000282,54286.82489256 2025-05-23,17:25:12.000,143,11095757,-795,0,1748021111,12637.176380419995,118.93496523000067,54287.083416 2025-05-23,17:25:13.000,143,11095688,-795,0,1748021112,12637.21006197,118.89267045000452,54287.20219704 2025-05-23,17:25:14.000,143,11095748,-795,0,1748021113,12637.18311672999,118.85742480000044,54287.35591368001 2025-05-23,17:25:15.000,143,11095718,-795,0,1748021114,12637.12248993999,118.89267045000452,54287.244119760006 2025-05-23,17:25:16.000,143,11095749,-795,0,1748021115,12637.115753629994,118.87152305999916,54287.223158400004 2025-05-23,17:25:17.000,143,11095746,-795,0,1748021116,12637.21006197,118.82217915000365,54287.30001672 2025-05-23,17:25:18.000,143,11095760,-795,0,1748021117,12637.277425069995,118.82217915000365,54287.13931296 2025-05-23,17:25:19.000,143,11095728,-795,0,1748021118,12637.34478816999,118.79398262999894,54287.20219704 2025-05-23,17:25:20.000,143,11095747,-795,0,1748021119,12637.35152448,118.8010317599983,54287.195209920006 2025-05-23,17:25:21.000,143,11095719,-795,0,1748021120,12637.31110662,118.78693349999958,54287.027519040006 2025-05-23,17:25:22.000,143,11095754,-795,0,1748021121,12637.30437030999,118.72349132999807,54287.21617128001 2025-05-23,17:25:23.000,143,11095705,-795,0,1748021122,12637.41215127,118.68119655000191,54287.27206824 2025-05-23,17:25:24.000,143,11095771,-795,0,1748021123,12637.38520602999,118.69529481000063,54287.362900800006 2025-05-23,17:25:25.000,143,11095720,-795,0,1748021124,12637.439096509996,118.59660699000233,54287.34892656 2025-05-23,17:25:26.000,143,11095734,-795,0,1748021125,12637.39194234,118.58250873000361,54287.06245464 2025-05-23,17:25:27.000,143,11095786,-795,0,1748021126,12637.44583281999,118.52611569000146,54287.06944176001 2025-05-23,17:25:28.000,143,11095770,-795,0,1748021127,12637.45256913,118.49791917000402,54287.11835160001 2025-05-23,17:25:29.000,143,11095770,-795,0,1748021128,12637.44583281999,118.51201743000274,54287.083416 2025-05-23,17:25:30.000,143,11095705,-795,0,1748021129,12637.358260789995,118.44152613000188,54287.27206824 2025-05-23,17:25:31.000,143,11095768,-795,0,1748021130,12637.33131555,118.39218221999909,54287.09739024001 2025-05-23,17:25:32.000,143,11095747,-795,0,1748021131,12637.29089769,118.4062804799978,54287.125338720005 2025-05-23,17:25:33.000,143,11095760,-795,0,1748021132,12637.297633999995,118.37103483000101,54287.125338720005 2025-05-23,17:25:34.000,143,11095721,-795,0,1748021133,12637.317842929995,118.37808396000037,54286.89476376 2025-05-23,17:25:35.000,143,11095716,-795,0,1748021134,12637.398678649995,118.33578918000421,54287.04848040001 2025-05-23,17:25:36.000,143,11095776,-795,0,1748021135,12637.33131555,118.37103483000101,54287.04149328 2025-05-23,17:25:37.000,143,11095667,-795,0,1748021136,12637.31110662,118.32169091999822,54286.89476376 2025-05-23,17:25:38.000,143,11095717,-795,0,1748021137,12637.30437030999,118.33578918000421,54287.14630008001 2025-05-23,17:25:39.000,143,11095712,-795,0,1748021138,12637.338051859995,118.31464178999886,54287.11136448 2025-05-23,17:25:40.000,143,11095728,-795,0,1748021139,12637.317842929995,118.33578918000421,54287.076428880006 2025-05-23,17:25:41.000,143,11095765,-795,0,1748021140,12637.25047983,118.34988744000293,54286.9436736 2025-05-23,17:25:42.000,143,11095745,-795,0,1748021141,12637.29089769,118.38513308999973,54286.741047120006 2025-05-23,17:25:43.000,143,11095732,-795,0,1748021142,12637.358260789995,118.38513308999973,54286.82489256 2025-05-23,17:25:44.000,143,11095753,-795,0,1748021143,12637.398678649995,118.4203787400038,54286.908738000006 2025-05-23,17:25:45.000,143,11095718,-795,0,1748021144,12637.37173341,118.44152613000188,54286.81790544 2025-05-23,17:25:46.000,143,11095698,-795,0,1748021145,12637.32457923999,118.44152613000188,54287.02053192001 2025-05-23,17:25:47.000,143,11095762,-795,0,1748021146,12637.277425069995,118.49087004000467,54286.84585392 2025-05-23,17:25:48.000,143,11095743,-795,0,1748021147,12637.237007209995,118.51201743000274,54286.78296984001 2025-05-23,17:25:49.000,143,11095715,-795,0,1748021148,12637.338051859995,118.57545960000425,54286.8738024 2025-05-23,17:25:50.000,143,11095763,-795,0,1748021149,12637.40541495999,118.63890176999848,54286.82489256 2025-05-23,17:25:51.000,143,11095752,-795,0,1748021150,12637.36499709999,118.64595089999784,54286.60130472 2025-05-23,17:25:52.000,143,11095739,-795,0,1748021151,12637.418887579995,118.71644219999871,54286.71309864001 2025-05-23,17:25:53.000,143,11095667,-795,0,1748021152,12637.40541495999,118.72349132999807,54286.7689956 2025-05-23,17:25:54.000,143,11095783,-795,0,1748021153,12637.39194234,118.77283524000086,54286.99258344 2025-05-23,17:25:55.000,143,11095777,-795,0,1748021154,12637.338051859995,118.84332654000173,54286.97860920001 2025-05-23,17:25:56.000,143,11095716,-795,0,1748021155,12637.27068876,118.9138178400026,54286.8738024 2025-05-23,17:25:57.000,143,11095745,-795,0,1748021156,12637.237007209995,118.94201436000003,54286.789956960005 2025-05-23,17:25:58.000,143,11095711,-795,0,1748021157,12637.25047983,119.00545653000154,54286.81091832001 2025-05-23,17:25:59.000,143,11095754,-795,0,1748021158,12637.257216139995,119.05480044000433,54286.838866800004 2025-05-23,17:26:00.000,143,11095759,-795,0,1748021159,12637.14269886999,119.13234087000455,54286.84585392 2025-05-23,17:26:01.000,143,11095739,-795,0,1748021160,12637.055126839994,119.13234087000455,54286.65021456 2025-05-23,17:26:02.000,143,11095701,-795,0,1748021161,12637.001236359989,119.0759478300024,54286.95066072001 2025-05-23,17:26:03.000,143,11095732,-795,0,1748021162,12637.001236359989,119.11824260999856,54286.96463496 2025-05-23,17:26:04.000,143,11095728,-795,0,1748021163,12636.994500049994,119.20988130000478,54287.03450616 2025-05-23,17:26:05.000,143,11095720,-795,0,1748021164,12636.987763739999,119.2239795600035,54286.908738000006 2025-05-23,17:26:06.000,143,11095688,-795,0,1748021165,12636.947345879998,119.27332346999901,54286.71309864001 2025-05-23,17:26:07.000,143,11095754,-795,0,1748021166,12636.967554809999,119.29447086000437,54286.81790544 2025-05-23,17:26:08.000,143,11095726,-795,0,1748021167,12636.974291119994,119.31561825000244,54286.88078952001 2025-05-23,17:26:09.000,143,11095717,-795,0,1748021168,12636.981027429989,119.35086389999924,54286.9436736 2025-05-23,17:26:10.000,143,11095724,-795,0,1748021169,12636.927136949998,119.28742172999773,54287.02053192001 2025-05-23,17:26:11.000,143,11095774,-795,0,1748021170,12636.893455399993,119.3226673800018,54286.887776640004 2025-05-23,17:26:12.000,143,11095749,-795,0,1748021171,12636.933873259994,119.3720112900046,54286.96463496 2025-05-23,17:26:13.000,143,11095725,-795,0,1748021172,12636.893455399993,119.38610955000331,54286.83187968001 2025-05-23,17:26:14.000,143,11095738,-795,0,1748021173,12636.954082189994,119.39315868000267,54286.89476376 2025-05-23,17:26:15.000,143,11095782,-795,0,1748021174,12636.947345879998,119.44250258999818,54286.838866800004 2025-05-23,17:26:16.000,143,11095771,-795,0,1748021175,12636.846301229998,119.45660085000418,54286.70611152 2025-05-23,17:26:17.000,143,11095634,-795,0,1748021176,12636.805883369998,119.44955172000482,54286.66418880001 2025-05-23,17:26:18.000,143,11095718,-795,0,1748021177,12636.866510159998,119.44955172000482,54287.04149328 2025-05-23,17:26:19.000,143,11095735,-795,0,1748021178,12636.839564919988,119.45660085000418,54287.09739024001 2025-05-23,17:26:20.000,143,11095721,-795,0,1748021179,12636.751992889993,119.46364998000354,54286.95066072001 2025-05-23,17:26:21.000,143,11095731,-795,0,1748021180,12636.758729200003,119.51299388999905,54286.76200848001 2025-05-23,17:26:22.000,143,11095777,-795,0,1748021181,12636.704838719997,119.4706991100029,54286.79694408 2025-05-23,17:26:23.000,143,11095744,-795,0,1748021182,12636.751992889993,119.44955172000482,54286.82489256 2025-05-23,17:26:24.000,143,11095775,-795,0,1748021183,12636.758729200003,119.44955172000482,54286.957647840005 2025-05-23,17:26:25.000,143,11095671,-795,0,1748021184,12636.725047649998,119.40020781000203,54287.10437736 2025-05-23,17:26:26.000,143,11095699,-795,0,1748021185,12636.691366099993,119.41430607000075,54287.076428880006 2025-05-23,17:26:27.000,143,11095751,-795,0,1748021186,12636.610530379992,119.38610955000331,54286.9436736 2025-05-23,17:26:28.000,143,11095787,-795,0,1748021187,12636.650948239992,119.3720112900046,54286.96463496 2025-05-23,17:26:29.000,143,11095737,-795,0,1748021188,12636.671157169993,119.37906042000395,54286.74803424 2025-05-23,17:26:30.000,143,11095744,-795,0,1748021189,12636.704838719997,119.34381476999988,54286.81091832001 2025-05-23,17:26:31.000,143,11095719,-795,0,1748021190,12636.597057760002,119.35086389999924,54286.61527896001 2025-05-23,17:26:32.000,143,11095692,-795,0,1748021191,12636.610530379992,119.3579130299986,54286.7689956 2025-05-23,17:26:33.000,143,11095720,-795,0,1748021192,12636.657684550002,119.32971651000116,54287.04149328 2025-05-23,17:26:34.000,143,11095722,-795,0,1748021193,12636.583585139997,119.30856912000309,54286.96463496 2025-05-23,17:26:35.000,143,11095748,-795,0,1748021194,12636.590321449992,119.32971651000116,54286.99258344 2025-05-23,17:26:36.000,143,11095754,-795,0,1748021195,12636.549903589992,119.32971651000116,54286.88078952001 2025-05-23,17:26:37.000,143,11095716,-795,0,1748021196,12636.583585139997,119.32971651000116,54286.6991244 2025-05-23,17:26:38.000,143,11095732,-795,0,1748021197,12636.603794069997,119.28037259999837,54286.77598272 2025-05-23,17:26:39.000,143,11095784,-795,0,1748021198,12636.644211929997,119.31561825000244,54286.859828160006 2025-05-23,17:26:40.000,143,11095789,-795,0,1748021199,12636.583585139997,119.28037259999837,54286.85284104001 2025-05-23,17:26:41.000,143,11095707,-795,0,1748021200,12636.489276799992,119.28037259999837,54286.838866800004 2025-05-23,17:26:42.000,143,11095746,-795,0,1748021201,12636.489276799992,119.26627433999965,54286.9436736 2025-05-23,17:26:43.000,143,11095716,-795,0,1748021202,12636.529694659992,119.23102869000286,54286.92271224 2025-05-23,17:26:44.000,143,11095767,-795,0,1748021203,12636.549903589992,119.24512695000158,54286.99258344 2025-05-23,17:26:45.000,143,11095761,-795,0,1748021204,12636.522958349997,119.21693043000414,54286.74803424 2025-05-23,17:26:46.000,143,11095747,-795,0,1748021205,12636.516222040002,119.18873390999943,54286.720085760004 2025-05-23,17:26:47.000,143,11095732,-795,0,1748021206,12636.522958349997,119.20283216999815,54286.75502136 2025-05-23,17:26:48.000,143,11095732,-795,0,1748021207,12636.509485729992,119.19578303999879,54286.86681528 2025-05-23,17:26:49.000,143,11095655,-795,0,1748021208,12636.509485729992,119.18168478000007,54287.06245464 2025-05-23,17:26:50.000,143,11095773,-795,0,1748021209,12636.482540489997,119.18168478000007,54287.11136448 2025-05-23,17:26:51.000,143,11095758,-795,0,1748021210,12636.421913699996,119.24512695000158,54286.98559632 2025-05-23,17:26:52.000,143,11095718,-795,0,1748021211,12636.455595250001,119.24512695000158,54287.006557680004 2025-05-23,17:26:53.000,143,11095769,-795,0,1748021212,12636.448858939992,119.23102869000286,54286.789956960005 2025-05-23,17:26:54.000,143,11095773,-795,0,1748021213,12636.529694659992,119.25217608000094,54286.908738000006 2025-05-23,17:26:55.000,143,11095766,-795,0,1748021214,12636.549903589992,119.27332346999901,54286.92969936001 2025-05-23,17:26:56.000,143,11095764,-795,0,1748021215,12636.469067869992,119.2239795600035,54286.81091832001 2025-05-23,17:26:57.000,143,11095759,-795,0,1748021216,12636.583585139997,119.25217608000094,54287.04848040001 2025-05-23,17:26:58.000,143,11095697,-795,0,1748021217,12636.576848830002,119.28037259999837,54287.083416 2025-05-23,17:26:59.000,143,11095727,-795,0,1748021218,12636.603794069997,119.28037259999837,54287.04149328 2025-05-23,17:27:00.000,143,11095782,-795,0,1748021219,12636.671157169993,119.25217608000094,54286.96463496 2025-05-23,17:27:01.000,143,11095740,-795,0,1748021220,12636.617266690002,119.29447086000437,54286.70611152 2025-05-23,17:27:02.000,143,11095776,-795,0,1748021221,12636.671157169993,119.21693043000414,54286.67816304 2025-05-23,17:27:03.000,143,11095765,-795,0,1748021222,12636.725047649998,119.21693043000414,54286.789956960005 2025-05-23,17:27:04.000,143,11095771,-795,0,1748021223,12636.778938130003,119.21693043000414,54286.8738024 2025-05-23,17:27:05.000,143,11095733,-795,0,1748021224,12636.785674439998,119.17463565000071,54287.03450616 2025-05-23,17:27:06.000,143,11095687,-795,0,1748021225,12636.799147059988,119.17463565000071,54287.04848040001 2025-05-23,17:27:07.000,143,11095724,-795,0,1748021226,12636.738520270002,119.17463565000071,54286.91572512 2025-05-23,17:27:08.000,143,11095748,-795,0,1748021227,12636.792410749993,119.13234087000455,54286.92969936001 2025-05-23,17:27:09.000,143,11095753,-795,0,1748021228,12636.859773849988,119.13234087000455,54286.78296984001 2025-05-23,17:27:10.000,143,11095714,-795,0,1748021229,12636.879982779988,119.09709522000048,54286.83187968001 2025-05-23,17:27:11.000,143,11095747,-795,0,1748021230,12636.826092299998,119.09709522000048,54286.73406000001 2025-05-23,17:27:12.000,143,11095711,-795,0,1748021231,12636.866510159998,119.05480044000433,54286.81790544 2025-05-23,17:27:13.000,143,11095749,-795,0,1748021232,12636.906928019998,118.98430914000346,54287.083416 2025-05-23,17:27:14.000,143,11095710,-795,0,1748021233,12636.839564919988,119.00545653000154,54287.03450616 2025-05-23,17:27:15.000,143,11095730,-795,0,1748021234,12636.846301229998,118.98430914000346,54287.04149328 2025-05-23,17:27:16.000,143,11095733,-795,0,1748021235,12636.846301229998,118.98430914000346,54286.8738024 2025-05-23,17:27:17.000,143,11095723,-795,0,1748021236,12636.805883369998,118.98430914000346,54286.74803424 2025-05-23,17:27:18.000,143,11095755,-795,0,1748021237,12636.805883369998,118.94906348999939,54286.79694408 2025-05-23,17:27:19.000,143,11095742,-795,0,1748021238,12636.927136949998,118.9138178400026,54286.908738000006 2025-05-23,17:27:20.000,143,11095770,-795,0,1748021239,12636.873246469993,118.9138178400026,54286.887776640004 2025-05-23,17:27:21.000,143,11095710,-795,0,1748021240,12636.718311340002,118.88562131999788,54286.83187968001 2025-05-23,17:27:22.000,143,11095714,-795,0,1748021241,12636.792410749993,118.88562131999788,54286.97860920001 2025-05-23,17:27:23.000,143,11095668,-795,0,1748021242,12636.758729200003,118.93496523000067,54286.96463496 2025-05-23,17:27:24.000,143,11095719,-795,0,1748021243,12636.819355989988,118.92086697000195,54286.92969936001 2025-05-23,17:27:25.000,143,11095731,-795,0,1748021244,12636.819355989988,118.90676871000323,54286.79694408 2025-05-23,17:27:26.000,143,11095783,-795,0,1748021245,12636.812619679993,118.88562131999788,54286.8039312 2025-05-23,17:27:27.000,143,11095758,-795,0,1748021246,12636.826092299998,118.90676871000323,54286.84585392 2025-05-23,17:27:28.000,143,11095742,-795,0,1748021247,12636.859773849988,118.93496523000067,54286.957647840005 2025-05-23,17:27:29.000,143,11095749,-795,0,1748021248,12636.765465509998,118.92791610000131,54286.99957056001 2025-05-23,17:27:30.000,143,11095730,-795,0,1748021249,12636.819355989988,118.88562131999788,54287.06944176001 2025-05-23,17:27:31.000,143,11095789,-795,0,1748021250,12636.738520270002,118.90676871000323,54286.91572512 2025-05-23,17:27:32.000,143,11095752,-795,0,1748021251,12636.751992889993,118.92791610000131,54286.82489256 2025-05-23,17:27:33.000,143,11095661,-795,0,1748021252,12636.711575029993,118.87152305999916,54286.66418880001 2025-05-23,17:27:34.000,143,11095790,-795,0,1748021253,12636.738520270002,118.87152305999916,54286.77598272 2025-05-23,17:27:35.000,143,11095773,-795,0,1748021254,12636.751992889993,118.89267045000452,54286.72707288 2025-05-23,17:27:36.000,143,11095766,-795,0,1748021255,12636.657684550002,118.9138178400026,54286.93668648 2025-05-23,17:27:37.000,143,11095714,-795,0,1748021256,12636.590321449992,118.92086697000195,54286.92969936001 2025-05-23,17:27:38.000,143,11095688,-795,0,1748021257,12636.536430970002,118.94906348999939,54286.90175088001 2025-05-23,17:27:39.000,143,11095751,-795,0,1748021258,12636.516222040002,118.99135827000282,54286.957647840005 2025-05-23,17:27:40.000,143,11095743,-795,0,1748021259,12636.448858939992,119.03365304999897,54286.622266080005 2025-05-23,17:27:41.000,143,11095727,-795,0,1748021260,12636.374759530001,119.10414434999984,54286.63624032 2025-05-23,17:27:42.000,143,11095713,-795,0,1748021261,12636.287187499991,119.10414434999984,54286.71309864001 2025-05-23,17:27:43.000,143,11095808,-795,0,1748021262,12636.29392381,119.14643913000327,54286.68515016001 2025-05-23,17:27:44.000,143,11095708,-795,0,1748021263,12636.307396429991,119.23102869000286,54286.92271224 2025-05-23,17:27:45.000,143,11095770,-795,0,1748021264,12636.240033329996,119.2592252100003,54286.957647840005 2025-05-23,17:27:46.000,143,11095698,-795,0,1748021265,12636.16593391999,119.30151999000373,54286.887776640004 2025-05-23,17:27:47.000,143,11095733,-795,0,1748021266,12636.12551605999,119.3226673800018,54286.79694408 2025-05-23,17:27:48.000,143,11095758,-795,0,1748021267,12636.04468033999,119.43545345999883,54286.58034336 2025-05-23,17:27:49.000,143,11095765,-795,0,1748021268,12636.07162558,119.4706991100029,54286.692137280006 2025-05-23,17:27:50.000,143,11095786,-795,0,1748021269,12636.05141665,119.52709214999777,54286.65720168 2025-05-23,17:27:51.000,143,11095762,-795,0,1748021270,12635.92342675999,119.52004301999841,54286.49649792001 2025-05-23,17:27:52.000,143,11095742,-795,0,1748021271,12635.94363568999,119.56233780000184,54286.84585392 2025-05-23,17:27:53.000,143,11095733,-795,0,1748021272,12635.97058093,119.61873084000399,54286.9436736 2025-05-23,17:27:54.000,143,11095764,-795,0,1748021273,12635.90321782999,119.70332040000358,54286.91572512 2025-05-23,17:27:55.000,143,11095689,-795,0,1748021274,12635.936899379994,119.7174186600023,54286.86681528 2025-05-23,17:27:56.000,143,11095746,-795,0,1748021275,12635.88974521,119.82315560999996,54286.53842064 2025-05-23,17:27:57.000,143,11095781,-795,0,1748021276,12635.856063659994,119.88659778000147,54286.53842064 2025-05-23,17:27:58.000,143,11095752,-795,0,1748021277,12635.869536279999,119.9288925600049,54286.692137280006 2025-05-23,17:27:59.000,143,11095739,-795,0,1748021278,12635.90995414,119.98528559999977,54286.71309864001 2025-05-23,17:28:00.000,143,11095755,-795,0,1748021279,12635.856063659994,120.0275803800032,54286.92969936001 2025-05-23,17:28:01.000,143,11095702,-795,0,1748021280,12635.829118419999,120.00643298999785,54286.79694408 2025-05-23,17:28:02.000,143,11095779,-795,0,1748021281,12635.82238210999,120.11921907000215,54286.692137280006 2025-05-23,17:28:03.000,143,11095759,-795,0,1748021282,12635.90321782999,120.11921907000215,54286.75502136 2025-05-23,17:28:04.000,143,11095770,-795,0,1748021283,12635.92342675999,120.23905427999853,54286.573356240006 2025-05-23,17:28:05.000,143,11095726,-795,0,1748021284,12636.017735099995,120.24610340999789,54286.61527896001 2025-05-23,17:28:06.000,143,11095782,-795,0,1748021285,12635.957108309995,120.32364383999811,54286.48252368 2025-05-23,17:28:07.000,143,11095732,-795,0,1748021286,12636.058152959995,120.35184036000283,54286.56636912001 2025-05-23,17:28:08.000,143,11095735,-795,0,1748021287,12636.098570819995,120.36593862000154,54286.8738024 2025-05-23,17:28:09.000,143,11095744,-795,0,1748021288,12636.17267023,120.3729877500009,54286.89476376 2025-05-23,17:28:10.000,143,11095718,-795,0,1748021289,12636.179406539995,120.43642992000241,54286.79694408 2025-05-23,17:28:11.000,143,11095755,-795,0,1748021290,12636.21308809,120.4082333999977,54286.692137280006 2025-05-23,17:28:12.000,143,11095753,-795,0,1748021291,12636.24676963999,120.43642992000241,54286.49649792001 2025-05-23,17:28:13.000,143,11095721,-795,0,1748021292,12636.320869049996,120.51397035000264,54286.56636912001 2025-05-23,17:28:14.000,143,11095755,-795,0,1748021293,12636.401704769996,120.57036339000479,54286.692137280006 2025-05-23,17:28:15.000,143,11095734,-795,0,1748021294,12636.448858939992,120.55626512999879,54286.73406000001 2025-05-23,17:28:16.000,143,11095726,-795,0,1748021295,12636.469067869992,120.57036339000479,54286.96463496 2025-05-23,17:28:17.000,143,11095712,-795,0,1748021296,12636.469067869992,120.60560904000158,54286.838866800004 2025-05-23,17:28:18.000,143,11095719,-795,0,1748021297,12636.536430970002,120.59151078000286,54286.92969936001 2025-05-23,17:28:19.000,143,11095738,-795,0,1748021298,12636.529694659992,120.5844616500035,54286.75502136 2025-05-23,17:28:20.000,143,11095730,-795,0,1748021299,12636.597057760002,120.65495295000437,54286.77598272 2025-05-23,17:28:21.000,143,11095753,-795,0,1748021300,12636.644211929997,120.65495295000437,54286.68515016001 2025-05-23,17:28:22.000,143,11095742,-795,0,1748021301,12636.745256579998,120.65495295000437,54286.70611152 2025-05-23,17:28:23.000,143,11095728,-795,0,1748021302,12636.879982779988,120.63380555999902,54286.85284104001 2025-05-23,17:28:24.000,143,11095730,-795,0,1748021303,12636.886719089998,120.61265817000094,54287.125338720005 2025-05-23,17:28:25.000,143,11095722,-795,0,1748021304,12636.933873259994,120.59151078000286,54286.96463496 2025-05-23,17:28:26.000,143,11095707,-795,0,1748021305,12636.994500049994,120.61265817000094,54286.887776640004 2025-05-23,17:28:27.000,143,11095696,-795,0,1748021306,12637.088808389999,120.60560904000158,54287.02053192001 2025-05-23,17:28:28.000,143,11095739,-795,0,1748021307,12637.20332565999,120.63380555999902,54286.82489256 2025-05-23,17:28:29.000,143,11095748,-795,0,1748021308,12637.28416137999,120.59151078000286,54286.838866800004 2025-05-23,17:28:30.000,143,11095774,-795,0,1748021309,12637.33131555,120.59855991000222,54286.720085760004 2025-05-23,17:28:31.000,143,11095778,-795,0,1748021310,12637.29089769,120.64085468999838,54286.66418880001 2025-05-23,17:28:32.000,143,11095809,-795,0,1748021311,12637.41215127,120.6197073000003,54287.06944176001 2025-05-23,17:28:33.000,143,11095643,-795,0,1748021312,12637.499723299996,120.59151078000286,54287.16027432 2025-05-23,17:28:34.000,143,11095683,-795,0,1748021313,12637.49298699,120.6197073000003,54287.13931296 2025-05-23,17:28:35.000,143,11095761,-795,0,1748021314,12637.560350089996,120.60560904000158,54287.09739024001 2025-05-23,17:28:36.000,143,11095757,-795,0,1748021315,12637.499723299996,120.68314947000181,54286.83187968001 2025-05-23,17:28:37.000,143,11095677,-795,0,1748021316,12637.540141159996,120.64085468999838,54286.81091832001 2025-05-23,17:28:38.000,143,11095758,-795,0,1748021317,12637.546877469991,120.64085468999838,54286.75502136 2025-05-23,17:28:39.000,143,11095721,-795,0,1748021318,12637.674867360001,120.5844616500035,54287.0135448 2025-05-23,17:28:40.000,143,11095765,-795,0,1748021319,12637.695076290001,120.57036339000479,54287.27905536 2025-05-23,17:28:41.000,143,11095751,-795,0,1748021320,12637.668131049992,120.59855991000222,54287.10437736 2025-05-23,17:28:42.000,143,11095738,-795,0,1748021321,12637.654658430001,120.52806861000136,54287.18123568 2025-05-23,17:28:43.000,143,11095740,-795,0,1748021322,12637.748966769992,120.49282296000456,54287.23713264001 2025-05-23,17:28:44.000,143,11095729,-795,0,1748021323,12637.850011419992,120.52806861000136,54287.09739024001 2025-05-23,17:28:45.000,143,11095787,-795,0,1748021324,12637.850011419992,120.50692122000328,54287.06944176001 2025-05-23,17:28:46.000,143,11095751,-795,0,1748021325,12637.897165590002,120.4716755699992,54287.13931296 2025-05-23,17:28:47.000,143,11095753,-795,0,1748021326,12637.903901899997,120.4082333999977,54287.13931296 2025-05-23,17:28:48.000,143,11095752,-795,0,1748021327,12637.876956660002,120.38003688000026,54287.390849280004 2025-05-23,17:28:49.000,143,11095680,-795,0,1748021328,12638.004946549998,120.38003688000026,54287.41879776 2025-05-23,17:28:50.000,143,11095732,-795,0,1748021329,12637.984737619998,120.3377421000041,54287.38386216001 2025-05-23,17:28:51.000,143,11095769,-795,0,1748021330,12637.816329870002,120.35184036000283,54286.90175088001 2025-05-23,17:28:52.000,143,11095733,-795,0,1748021331,12637.998210240003,120.35888949000218,54286.99957056001 2025-05-23,17:28:53.000,143,11095727,-795,0,1748021332,12638.058837029988,120.3729877500009,54287.006557680004 2025-05-23,17:28:54.000,143,11095719,-795,0,1748021333,12638.018419169988,120.36593862000154,54287.076428880006 2025-05-23,17:28:55.000,143,11095761,-795,0,1748021334,12637.964528689998,120.33069297000475,54287.125338720005 2025-05-23,17:28:56.000,143,11095696,-795,0,1748021335,12637.944319759998,120.28134906000196,54287.37687504 2025-05-23,17:28:57.000,143,11095691,-795,0,1748021336,12637.930847139993,120.25315254000452,54287.33495232001 2025-05-23,17:28:58.000,143,11095739,-795,0,1748021337,12637.957792380003,120.35888949000218,54287.35591368001 2025-05-23,17:28:59.000,143,11095694,-795,0,1748021338,12637.856747730002,120.50692122000328,54287.18822280001 2025-05-23,17:29:00.000,143,11095771,-795,0,1748021339,12637.647922119992,120.57741252000415,54287.18123568 2025-05-23,17:29:01.000,143,11095739,-795,0,1748021340,12637.45256913,120.55626512999879,54287.076428880006 2025-05-23,17:29:02.000,143,11095696,-795,0,1748021341,12637.378469719995,120.45757731000049,54287.21617128001 2025-05-23,17:29:03.000,143,11095738,-795,0,1748021342,12637.398678649995,120.38003688000026,54287.37687504 2025-05-23,17:29:04.000,143,11095755,-795,0,1748021343,12637.35152448,120.38003688000026,54287.68430832 2025-05-23,17:29:05.000,143,11095691,-795,0,1748021344,12637.32457923999,120.38708600999962,54287.63539848 2025-05-23,17:29:06.000,143,11095737,-795,0,1748021345,12637.24374351999,120.3377421000041,54287.55155304001 2025-05-23,17:29:07.000,143,11095732,-795,0,1748021346,12637.196589349995,120.41528253000433,54287.27206824 2025-05-23,17:29:08.000,143,11095742,-795,0,1748021347,12637.156171489994,120.42233166000369,54287.20219704 2025-05-23,17:29:09.000,143,11095668,-795,0,1748021348,12637.16964411,120.42233166000369,54287.26508112001 2025-05-23,17:29:10.000,143,11095707,-795,0,1748021349,12637.12922625,120.40118426999834,54287.23014552 2025-05-23,17:29:11.000,143,11095742,-795,0,1748021350,12637.10901732,120.42233166000369,54287.18822280001 2025-05-23,17:29:12.000,143,11095709,-755,0,1748021351,12637.16290779999,120.4082333999977,54287.52360456001 2025-05-23,17:29:13.000,143,11095690,-795,0,1748021352,12637.18985304,120.46462643999985,54287.60046288001 2025-05-23,17:29:14.000,143,11095681,-795,0,1748021353,12637.156171489994,120.43642992000241,54287.52360456001 2025-05-23,17:29:15.000,143,11095715,-795,0,1748021354,12637.16290779999,120.53511774000071,54287.36988792 2025-05-23,17:29:16.000,143,11095715,-795,0,1748021355,12637.095544699994,120.57036339000479,54287.1532872 2025-05-23,17:29:17.000,143,11095735,-795,0,1748021356,12637.10228100999,120.61265817000094,54287.13931296 2025-05-23,17:29:18.000,143,11095734,-795,0,1748021357,12637.16964411,120.64790381999774,54287.26508112001 2025-05-23,17:29:19.000,143,11095773,-795,0,1748021358,12637.176380419995,120.72544424999796,54287.36988792 2025-05-23,17:29:20.000,143,11095746,-795,0,1748021359,12637.028181599999,120.77478816000075,54287.38386216001 2025-05-23,17:29:21.000,143,11095753,-795,0,1748021360,12636.927136949998,120.82413207000354,54287.26508112001 2025-05-23,17:29:22.000,143,11095687,-795,0,1748021361,12636.947345879998,120.82413207000354,54287.35591368001 2025-05-23,17:29:23.000,143,11095663,-795,0,1748021362,12636.987763739999,120.8311812000029,54287.258094 2025-05-23,17:29:24.000,143,11095752,-795,0,1748021363,12636.920400639989,120.85937772000034,54287.244119760006 2025-05-23,17:29:25.000,143,11095719,-795,0,1748021364,12636.981027429989,120.87347597999906,54287.174248560004 2025-05-23,17:29:26.000,143,11095769,-795,0,1748021365,12636.886719089998,120.85232859000098,54287.16726144001 2025-05-23,17:29:27.000,143,11095751,-795,0,1748021366,12636.839564919988,120.85232859000098,54287.31399096001 2025-05-23,17:29:28.000,143,11095750,-795,0,1748021367,12636.853037539993,120.84527946000162,54287.5375788 2025-05-23,17:29:29.000,143,11095707,-795,0,1748021368,12636.826092299998,120.87347597999906,54287.509630320004 2025-05-23,17:29:30.000,143,11095711,-795,0,1748021369,12636.785674439998,120.85937772000034,54287.41879776 2025-05-23,17:29:31.000,143,11095718,-795,0,1748021370,12636.704838719997,120.92281989000185,54287.055467520004 2025-05-23,17:29:32.000,143,11095729,-795,0,1748021371,12636.671157169993,120.92281989000185,54287.02053192001 2025-05-23,17:29:33.000,143,11095727,-795,0,1748021372,12636.644211929997,120.9298690200012,54287.10437736 2025-05-23,17:29:34.000,143,11095718,-795,0,1748021373,12636.718311340002,120.93691815000057,54287.174248560004 2025-05-23,17:29:35.000,143,11095692,-795,0,1748021374,12636.570112519992,120.95806553999864,54286.97162208 2025-05-23,17:29:36.000,143,11095748,-795,0,1748021375,12636.711575029993,120.95101640999928,54287.4677076 2025-05-23,17:29:37.000,143,11095704,-795,0,1748021376,12636.711575029993,121.00036032000207,54287.42578488 2025-05-23,17:29:38.000,143,11095706,-715,0,1748021377,12636.644211929997,121.00740945000143,54287.20219704 2025-05-23,17:29:39.000,143,11095668,-795,0,1748021378,12636.725047649998,121.05675336000422,54287.13232584 2025-05-23,17:29:40.000,143,11095693,-795,0,1748021379,12636.698102410002,121.0779007500023,54286.99258344 2025-05-23,17:29:41.000,143,11095714,-795,0,1748021380,12636.758729200003,121.10609726999974,54287.06245464 2025-05-23,17:29:42.000,143,11095698,-795,0,1748021381,12636.839564919988,121.16249031000189,54287.06944176001 2025-05-23,17:29:43.000,143,11095692,-795,0,1748021382,12636.900191709989,121.10609726999974,54287.27206824 2025-05-23,17:29:44.000,143,11095718,-795,0,1748021383,12636.974291119994,121.14134292000381,54287.45373336001 2025-05-23,17:29:45.000,143,11095711,-795,0,1748021384,12637.06186314999,121.14839205000317,54287.411810640006 2025-05-23,17:29:46.000,143,11095718,-795,0,1748021385,12637.055126839994,121.14839205000317,54287.41879776 2025-05-23,17:29:47.000,143,11095764,-795,0,1748021386,12637.088808389999,121.1131463999991,54287.11136448 2025-05-23,17:29:48.000,143,11095784,-795,0,1748021387,12637.10901732,121.1131463999991,54287.10437736 2025-05-23,17:29:49.000,143,11095765,-795,0,1748021388,12637.135962559994,121.09904814000038,54287.20918416 2025-05-23,17:29:50.000,143,11095719,-795,0,1748021389,12637.196589349995,121.08494988000166,54287.23014552 2025-05-23,17:29:51.000,143,11095768,-795,0,1748021390,12637.12248993999,121.0779007500023,54287.28604248001 2025-05-23,17:29:52.000,143,11095779,-795,0,1748021391,12637.135962559994,121.02150771000015,54287.38386216001 2025-05-23,17:29:53.000,143,11095714,-795,0,1748021392,12637.18985304,121.03560596999887,54287.509630320004 2025-05-23,17:29:54.000,143,11095755,-795,0,1748021393,12637.12922625,121.01445858000079,54287.42578488 2025-05-23,17:29:55.000,143,11095718,-795,0,1748021394,12637.10901732,121.01445858000079,54287.27206824 2025-05-23,17:29:56.000,143,11095773,-795,0,1748021395,12637.034917909994,121.04265509999823,54287.18822280001 2025-05-23,17:29:57.000,143,11095735,-795,0,1748021396,12636.967554809999,120.98626206000336,54287.18822280001 2025-05-23,17:29:58.000,143,11095740,-795,0,1748021397,12637.014708979994,120.979212930004,54287.26508112001 2025-05-23,17:29:59.000,143,11095721,-795,0,1748021398,12636.913664329993,120.95101640999928,54287.509630320004 2025-05-23,17:30:00.000,143,11095747,-795,0,1748021399,12636.933873259994,120.95101640999928,54287.54456592 2025-05-23,17:30:01.000,143,11095691,-795,0,1748021400,12636.839564919988,120.87347597999906,54287.41879776 2025-05-23,17:30:02.000,143,11095741,-795,0,1748021401,12636.812619679993,120.92281989000185,54287.37687504 2025-05-23,17:30:03.000,143,11095640,-795,0,1748021402,12636.778938130003,120.91577076000249,54287.14630008001 2025-05-23,17:30:04.000,143,11095746,-795,0,1748021403,12636.819355989988,120.92281989000185,54287.18822280001 2025-05-23,17:30:05.000,143,11095746,-795,0,1748021404,12636.792410749993,120.89462337000441,54287.18822280001 2025-05-23,17:30:06.000,143,11095756,-795,0,1748021405,12636.785674439998,120.90872163000313,54287.14630008001 2025-05-23,17:30:07.000,143,11095717,-795,0,1748021406,12636.826092299998,120.84527946000162,54287.41879776 2025-05-23,17:30:08.000,143,11095727,-795,0,1748021407,12636.785674439998,120.84527946000162,54287.23014552 2025-05-23,17:30:09.000,143,11095706,-795,0,1748021408,12636.879982779988,120.85937772000034,54287.530591680006 2025-05-23,17:30:10.000,143,11095687,-795,0,1748021409,12636.873246469993,120.85232859000098,54287.460720480005 2025-05-23,17:30:11.000,143,11095758,-795,0,1748021410,12636.900191709989,120.8311812000029,54287.083416 2025-05-23,17:30:12.000,143,11095735,-795,0,1748021411,12636.967554809999,120.90872163000313,54287.11136448 2025-05-23,17:30:13.000,143,11095751,-795,0,1748021412,12637.001236359989,120.82413207000354,54287.16726144001 2025-05-23,17:30:14.000,143,11095738,-795,0,1748021413,12637.088808389999,120.84527946000162,54287.293029600005 2025-05-23,17:30:15.000,143,11095732,-795,0,1748021414,12637.156171489994,120.81708294000418,54287.55155304001 2025-05-23,17:30:16.000,143,11095740,-715,0,1748021415,12637.12922625,120.81003381000482,54287.52360456001 2025-05-23,17:30:17.000,143,11095674,-795,0,1748021416,12637.06186314999,120.78888641999947,54287.509630320004 2025-05-23,17:30:18.000,143,11095689,-795,0,1748021417,12637.068599459999,120.78888641999947,54287.51661744 2025-05-23,17:30:19.000,143,11095724,-795,0,1748021418,12637.055126839994,120.75364077000268,54287.38386216001 2025-05-23,17:30:20.000,143,11095759,-795,0,1748021419,12636.994500049994,120.80298467999819,54287.32097808 2025-05-23,17:30:21.000,143,11095761,-795,0,1748021420,12636.799147059988,120.78183729000011,54287.02053192001 2025-05-23,17:30:22.000,143,11095739,-795,0,1748021421,12636.799147059988,120.8311812000029,54287.244119760006 2025-05-23,17:30:23.000,143,11095725,-795,0,1748021422,12636.792410749993,120.7677390300014,54287.60046288001 2025-05-23,17:30:24.000,143,11095733,-795,0,1748021423,12636.792410749993,120.7677390300014,54287.70526968 2025-05-23,17:30:25.000,143,11095723,-795,0,1748021424,12636.731783959993,120.74659164000332,54287.69129544001 2025-05-23,17:30:26.000,143,11095715,-795,0,1748021425,12636.637475620002,120.77478816000075,54287.60745 2025-05-23,17:30:27.000,143,11095752,-795,0,1748021426,12636.597057760002,120.7183951199986,54287.31399096001 2025-05-23,17:30:28.000,143,11095704,-795,0,1748021427,12636.556639900002,120.72544424999796,54287.23713264001 2025-05-23,17:30:29.000,143,11095733,-795,0,1748021428,12636.597057760002,120.7183951199986,54287.40482352001 2025-05-23,17:30:30.000,143,11095741,-795,0,1748021429,12636.610530379992,120.77478816000075,54287.390849280004 2025-05-23,17:30:31.000,143,11095736,-795,0,1748021430,12636.597057760002,120.69724773000053,54287.54456592 2025-05-23,17:30:32.000,143,11095721,-795,0,1748021431,12636.556639900002,120.73954251000396,54287.60745 2025-05-23,17:30:33.000,143,11095661,-795,0,1748021432,12636.583585139997,120.75364077000268,54287.628411360005 2025-05-23,17:30:34.000,143,11095672,-795,0,1748021433,12636.556639900002,120.78888641999947,54287.56552728 2025-05-23,17:30:35.000,143,11095744,-795,0,1748021434,12636.624002999997,120.76068990000203,54287.41879776 2025-05-23,17:30:36.000,143,11095734,-795,0,1748021435,12636.570112519992,120.83823033000226,54287.25110688 2025-05-23,17:30:37.000,143,11095767,-795,0,1748021436,12636.617266690002,120.85937772000034,54287.35591368001 2025-05-23,17:30:38.000,143,11095772,-795,0,1748021437,12636.725047649998,120.8664268499997,54287.43975912 2025-05-23,17:30:39.000,143,11095747,-795,0,1748021438,12636.751992889993,120.79593554999883,54287.7122568 2025-05-23,17:30:40.000,143,11095749,-795,0,1748021439,12636.691366099993,120.87347597999906,54287.698282560006 2025-05-23,17:30:41.000,143,11095754,-795,0,1748021440,12636.650948239992,120.8664268499997,54287.58648864 2025-05-23,17:30:42.000,143,11095718,-795,0,1748021441,12636.698102410002,120.89462337000441,54287.5375788 2025-05-23,17:30:43.000,143,11095757,-795,0,1748021442,12636.731783959993,120.90167250000377,54287.32097808 2025-05-23,17:30:44.000,143,11095727,-795,0,1748021443,12636.684629789997,120.95101640999928,54287.38386216001 2025-05-23,17:30:45.000,143,11095704,-795,0,1748021444,12636.711575029993,120.88757423999778,54287.509630320004 2025-05-23,17:30:46.000,143,11095741,-795,0,1748021445,12636.684629789997,120.90872163000313,54287.48866896 2025-05-23,17:30:47.000,143,11095722,-795,0,1748021446,12636.637475620002,120.87347597999906,54287.628411360005 2025-05-23,17:30:48.000,143,11095773,-795,0,1748021447,12636.603794069997,120.90167250000377,54287.64937272001 2025-05-23,17:30:49.000,143,11095699,-795,0,1748021448,12636.644211929997,120.88052510999842,54287.698282560006 2025-05-23,17:30:50.000,143,11095758,-795,0,1748021449,12636.603794069997,120.93691815000057,54287.5375788 2025-05-23,17:30:51.000,143,11095735,-795,0,1748021450,12636.597057760002,120.91577076000249,54287.33495232001 2025-05-23,17:30:52.000,143,11095724,-795,0,1748021451,12636.617266690002,120.965114669998,54287.36988792 2025-05-23,17:30:53.000,143,11095727,-795,0,1748021452,12636.664420859997,120.95101640999928,54287.35591368001 2025-05-23,17:30:54.000,143,11095763,-795,0,1748021453,12636.731783959993,121.01445858000079,54287.44674624 2025-05-23,17:30:55.000,143,11095762,-795,0,1748021454,12636.839564919988,120.95806553999864,54287.7122568 2025-05-23,17:30:56.000,143,11095746,-795,0,1748021455,12636.839564919988,121.04265509999823,54287.78911512001 2025-05-23,17:30:57.000,143,11095756,-795,0,1748021456,12636.886719089998,121.01445858000079,54287.77514088 2025-05-23,17:30:58.000,143,11095774,-795,0,1748021457,12636.906928019998,121.06380249000358,54287.69129544001 2025-05-23,17:30:59.000,143,11095737,-795,0,1748021458,12637.001236359989,121.09199901000102,54287.48866896 2025-05-23,17:31:00.000,143,11095733,-795,0,1748021459,12637.048390529999,121.1131463999991,54287.5375788 2025-05-23,17:31:01.000,143,11095743,-795,0,1748021460,12637.068599459999,121.13429379000445,54287.45373336001 2025-05-23,17:31:02.000,143,11095753,-795,0,1748021461,12637.068599459999,121.13429379000445,54287.460720480005 2025-05-23,17:31:03.000,143,11095720,-795,0,1748021462,12637.12248993999,121.1131463999991,54287.76815376001 2025-05-23,17:31:04.000,143,11095752,-795,0,1748021463,12637.176380419995,121.13429379000445,54287.893921920004 2025-05-23,17:31:05.000,143,11095709,-795,0,1748021464,12637.18985304,121.14839205000317,54287.87296056 2025-05-23,17:31:06.000,143,11095723,-795,0,1748021465,12637.12248993999,121.15544118000253,54287.7122568 2025-05-23,17:31:07.000,143,11095740,-795,0,1748021466,12637.196589349995,121.21183422000468,54287.56552728 2025-05-23,17:31:08.000,143,11095770,-795,0,1748021467,12637.10228100999,121.2259324800034,54287.47469472 2025-05-23,17:31:09.000,143,11095764,-795,0,1748021468,12637.115753629994,121.2259324800034,54287.54456592 2025-05-23,17:31:10.000,143,11095718,-795,0,1748021469,12637.156171489994,121.21888335000403,54287.60745 2025-05-23,17:31:11.000,143,11095743,-795,0,1748021470,12637.068599459999,121.2259324800034,54287.509630320004 2025-05-23,17:31:12.000,143,11095743,-795,0,1748021471,12637.22353458999,121.20478508999804,54287.796102240005 2025-05-23,17:31:13.000,143,11095724,-795,0,1748021472,12637.196589349995,121.23298161000275,54287.726231040004 2025-05-23,17:31:14.000,143,11095731,-795,0,1748021473,12637.22353458999,121.2893746500049,54287.677321200004 2025-05-23,17:31:15.000,143,11095750,-795,0,1748021474,12637.30437030999,121.26117813000019,54287.58648864 2025-05-23,17:31:16.000,143,11095744,-795,0,1748021475,12637.24374351999,121.31052204000298,54287.57251440001 2025-05-23,17:31:17.000,143,11095722,-795,0,1748021476,12637.22353458999,121.33871856000042,54287.41879776 2025-05-23,17:31:18.000,143,11095738,-795,0,1748021477,12637.2302709,121.3598659499985,54287.61443712 2025-05-23,17:31:19.000,143,11095756,-795,0,1748021478,12637.27068876,121.35281681999913,54287.90090904 2025-05-23,17:31:20.000,143,11095742,-795,0,1748021479,12637.28416137999,121.38101334000385,54287.845012080004 2025-05-23,17:31:21.000,143,11095773,-795,0,1748021480,12637.196589349995,121.43740637999872,54287.6423856 2025-05-23,17:31:22.000,143,11095717,-795,0,1748021481,12637.095544699994,121.42330812,54287.32097808 2025-05-23,17:31:23.000,143,11095737,-795,0,1748021482,12637.21006197,121.49379942000087,54287.43975912 2025-05-23,17:31:24.000,143,11095714,-795,0,1748021483,12637.196589349995,121.5219959399983,54287.54456592 2025-05-23,17:31:25.000,143,11095752,-795,0,1748021484,12637.216798279995,121.55019246000302,54287.56552728 2025-05-23,17:31:26.000,143,11095717,-795,0,1748021485,12637.115753629994,121.60658549999789,54287.47469472 2025-05-23,17:31:27.000,143,11095745,-795,0,1748021486,12637.16964411,121.5713398500011,54287.82405072 2025-05-23,17:31:28.000,143,11095731,-755,0,1748021487,12637.21006197,121.64888028000132,54287.93584464001 2025-05-23,17:31:29.000,143,11095748,-795,0,1748021488,12637.196589349995,121.64888028000132,54287.87994768 2025-05-23,17:31:30.000,143,11095725,-795,0,1748021489,12637.115753629994,121.72642071000155,54287.51661744 2025-05-23,17:31:31.000,143,11095723,-795,0,1748021490,12637.156171489994,121.73346984000091,54287.44674624 2025-05-23,17:31:32.000,143,11095730,-795,0,1748021491,12637.14943518,121.8180594000005,54287.54456592 2025-05-23,17:31:33.000,143,11095712,-795,0,1748021492,12637.075335769994,121.8180594000005,54287.34892656 2025-05-23,17:31:34.000,143,11095761,-795,0,1748021493,12637.14943518,121.82510852999985,54287.82405072 2025-05-23,17:31:35.000,143,11095764,-795,0,1748021494,12637.115753629994,121.84625591999793,54287.93584464001 2025-05-23,17:31:36.000,143,11095707,-795,0,1748021495,12637.068599459999,121.881501570002,54287.94283176 2025-05-23,17:31:37.000,143,11095741,-795,0,1748021496,12637.028181599999,121.90969808999944,54287.914883280006 2025-05-23,17:31:38.000,143,11095724,-795,0,1748021497,12636.974291119994,121.95904200000223,54287.67033408001 2025-05-23,17:31:39.000,143,11095730,-795,0,1748021498,12637.007972669999,121.95199287000287,54287.7122568 2025-05-23,17:31:40.000,143,11095726,-795,0,1748021499,12636.947345879998,122.0295333000031,54287.69129544001 2025-05-23,17:31:41.000,143,11095753,-795,0,1748021500,12636.886719089998,122.02248417000374,54287.5375788 2025-05-23,17:31:42.000,143,11095757,-795,0,1748021501,12636.853037539993,122.06477894999989,54287.83103784 2025-05-23,17:31:43.000,143,11095742,-795,0,1748021502,12636.879982779988,122.05772982000053,54287.98475448001 2025-05-23,17:31:44.000,143,11095743,-795,0,1748021503,12636.886719089998,122.10707373000332,54287.94981888 2025-05-23,17:31:45.000,143,11095731,-795,0,1748021504,12636.839564919988,122.14936850999948,54287.94283176 2025-05-23,17:31:46.000,143,11095733,-795,0,1748021505,12636.772201819993,122.21281068000098,54287.63539848 2025-05-23,17:31:47.000,143,11095761,-795,0,1748021506,12636.778938130003,122.18461416000355,54287.67033408001 2025-05-23,17:31:48.000,143,11095712,-795,0,1748021507,12636.758729200003,122.26920372000313,54287.68430832 2025-05-23,17:31:49.000,143,11095792,-795,0,1748021508,12636.792410749993,122.28330198000185,54287.726231040004 2025-05-23,17:31:50.000,143,11095782,-795,0,1748021509,12636.650948239992,122.30444936999993,54287.74020528001 2025-05-23,17:31:51.000,143,11095756,-795,0,1748021510,12636.657684550002,122.35379328000272,54287.698282560006 2025-05-23,17:31:52.000,143,11095710,-795,0,1748021511,12636.698102410002,122.38903892999951,54287.92885752 2025-05-23,17:31:53.000,143,11095711,-795,0,1748021512,12636.725047649998,122.38198980000016,54287.9917416 2025-05-23,17:31:54.000,143,11095739,-795,0,1748021513,12636.677893480002,122.39608805999887,54287.74020528001 2025-05-23,17:31:55.000,143,11095708,-795,0,1748021514,12636.718311340002,122.41723545000423,54287.747192400006 2025-05-23,17:31:56.000,143,11095756,-795,0,1748021515,12636.650948239992,122.48067761999846,54287.677321200004 2025-05-23,17:31:57.000,143,11095761,-795,0,1748021516,12636.617266690002,122.48772674999782,54287.70526968 2025-05-23,17:31:58.000,143,11095730,-795,0,1748021517,12636.691366099993,122.50182501000381,54287.99872872 2025-05-23,17:31:59.000,143,11095737,-795,0,1748021518,12636.691366099993,122.50182501000381,54288.033664320006 2025-05-23,17:32:00.000,143,11095740,-795,0,1748021519,12636.677893480002,122.55821804999869,54288.05462568001 2025-05-23,17:32:01.000,143,11095713,-795,0,1748021520,12636.624002999997,122.60051283000212,54287.8519992 2025-05-23,17:32:02.000,143,11095708,-795,0,1748021521,12636.583585139997,122.60756196000148,54287.63539848 2025-05-23,17:32:03.000,143,11095705,-795,0,1748021522,12636.603794069997,122.66395500000363,54287.69129544001 2025-05-23,17:32:04.000,143,11095711,-795,0,1748021523,12636.630739309992,122.6851023900017,54287.77514088 2025-05-23,17:32:05.000,143,11095781,-795,0,1748021524,12636.664420859997,122.67805326000234,54287.76815376001 2025-05-23,17:32:06.000,143,11095743,-795,0,1748021525,12636.597057760002,122.63575847999891,54287.90090904 2025-05-23,17:32:07.000,143,11095758,-795,0,1748021526,12636.624002999997,122.6216602200002,54287.94981888 2025-05-23,17:32:08.000,143,11095750,-795,0,1748021527,12636.590321449992,122.6216602200002,54288.033664320006 2025-05-23,17:32:09.000,143,11095737,-795,0,1748021528,12636.624002999997,122.66395500000363,54287.963793120005 2025-05-23,17:32:10.000,143,11095760,-795,0,1748021529,12636.543167279997,122.60756196000148,54287.81007648 2025-05-23,17:32:11.000,143,11095739,-795,0,1748021530,12636.496013110002,122.63575847999891,54287.67033408001 2025-05-23,17:32:12.000,143,11095737,-795,0,1748021531,12636.482540489997,122.63575847999891,54287.63539848 2025-05-23,17:32:13.000,143,11095723,-795,0,1748021532,12636.489276799992,122.57936544000404,54287.7122568 2025-05-23,17:32:14.000,143,11095756,-795,0,1748021533,12636.556639900002,122.57936544000404,54288.04763856 2025-05-23,17:32:15.000,143,11095742,-795,0,1748021534,12636.576848830002,122.5864145700034,54288.08956128 2025-05-23,17:32:16.000,143,11095755,-795,0,1748021535,12636.570112519992,122.60756196000148,54288.15244536001 2025-05-23,17:32:17.000,143,11095683,-795,0,1748021536,12636.556639900002,122.61461109000084,54287.85898632001 2025-05-23,17:32:18.000,143,11095732,-795,0,1748021537,12636.583585139997,122.60756196000148,54287.796102240005 2025-05-23,17:32:19.000,143,11095761,-795,0,1748021538,12636.590321449992,122.60051283000212,54287.81706360001 2025-05-23,17:32:20.000,143,11095738,-795,0,1748021539,12636.549903589992,122.62870934999955,54287.85898632001 2025-05-23,17:32:21.000,143,11095701,-795,0,1748021540,12636.543167279997,122.61461109000084,54287.76116664 2025-05-23,17:32:22.000,143,11095704,-795,0,1748021541,12636.536430970002,122.62870934999955,54287.963793120005 2025-05-23,17:32:23.000,143,11095771,-715,0,1748021542,12636.563376209997,122.61461109000084,54287.87296056 2025-05-23,17:32:24.000,143,11095762,-795,0,1748021543,12636.624002999997,122.63575847999891,54288.05462568001 2025-05-23,17:32:25.000,143,11095685,-795,0,1748021544,12636.698102410002,122.62870934999955,54287.93584464001 2025-05-23,17:32:26.000,143,11095726,-795,0,1748021545,12636.624002999997,122.63575847999891,54287.7122568 2025-05-23,17:32:27.000,143,11095694,-795,0,1748021546,12636.650948239992,122.57936544000404,54287.71924392001 2025-05-23,17:32:28.000,143,11095747,-795,0,1748021547,12636.563376209997,122.54411978999997,54287.60745 2025-05-23,17:32:29.000,143,11095766,-795,0,1748021548,12636.469067869992,122.53002153000125,54287.78911512001 2025-05-23,17:32:30.000,143,11095731,-795,0,1748021549,12636.24676963999,122.60756196000148,54287.94981888 2025-05-23,17:32:31.000,143,11095754,-795,0,1748021550,12636.118779749995,122.84723238000151,54287.782128 2025-05-23,17:32:32.000,143,11095727,-795,0,1748021551,12636.179406539995,122.97411672000453,54287.796102240005 2025-05-23,17:32:33.000,143,11095736,-795,0,1748021552,12636.347814289991,123.01641150000069,54287.73321816 2025-05-23,17:32:34.000,143,11095697,-795,0,1748021553,12636.421913699996,122.98116585000389,54287.82405072 2025-05-23,17:32:35.000,143,11095769,-795,0,1748021554,12636.469067869992,122.9670675899979,54287.782128 2025-05-23,17:32:36.000,143,11095768,-795,0,1748021555,12636.482540489997,122.9318219400011,54287.845012080004 2025-05-23,17:32:37.000,143,11095763,-795,0,1748021556,12636.496013110002,122.8965762900043,54287.83802496001 2025-05-23,17:32:38.000,143,11095767,-795,0,1748021557,12636.516222040002,122.86133064000023,54288.012702960004 2025-05-23,17:32:39.000,143,11095693,-795,0,1748021558,12636.617266690002,122.85428151000087,54288.15943248 2025-05-23,17:32:40.000,143,11095741,-795,0,1748021559,12636.677893480002,122.85428151000087,54288.26423928 2025-05-23,17:32:41.000,143,11095720,-795,0,1748021560,12636.603794069997,122.92477281000174,54287.92885752 2025-05-23,17:32:42.000,143,11095675,-795,0,1748021561,12636.617266690002,122.86837976999959,54287.8519992 2025-05-23,17:32:43.000,143,11095745,-795,0,1748021562,12636.644211929997,122.84018325000216,54287.845012080004 2025-05-23,17:32:44.000,143,11095747,-795,0,1748021563,12636.657684550002,122.84723238000151,54287.88693480001 2025-05-23,17:32:45.000,143,11095724,-795,0,1748021564,12636.677893480002,122.81903586000408,54288.11750976 2025-05-23,17:32:46.000,143,11095700,-795,0,1748021565,12636.630739309992,122.79788846999872,54288.14545824 2025-05-23,17:32:47.000,143,11095762,-795,0,1748021566,12636.657684550002,122.81903586000408,54288.12449688001 2025-05-23,17:32:48.000,143,11095765,-795,0,1748021567,12636.677893480002,122.81198673000472,54288.2362908 2025-05-23,17:32:49.000,143,11095729,-795,0,1748021568,12636.704838719997,122.8331341200028,54287.98475448001 2025-05-23,17:32:50.000,143,11095727,-795,0,1748021569,12636.644211929997,122.81903586000408,54287.893921920004 2025-05-23,17:32:51.000,143,11095732,-795,0,1748021570,12636.549903589992,122.88247802999831,54287.78911512001 2025-05-23,17:32:52.000,143,11095746,-795,0,1748021571,12636.563376209997,122.80493759999808,54287.85898632001 2025-05-23,17:32:53.000,143,11095751,-795,0,1748021572,12636.570112519992,122.82608499000344,54288.07558704001 2025-05-23,17:32:54.000,143,11095733,-795,0,1748021573,12636.650948239992,122.75559369000257,54288.26423928 2025-05-23,17:32:55.000,143,11095724,-795,0,1748021574,12636.698102410002,122.75559369000257,54288.29218776001 2025-05-23,17:32:56.000,143,11095738,-795,0,1748021575,12636.650948239992,122.69920065000042,54288.348084720004 2025-05-23,17:32:57.000,143,11095681,-795,0,1748021576,12636.644211929997,122.76264282000193,54287.98475448001 2025-05-23,17:32:58.000,143,11095679,-795,0,1748021577,12636.644211929997,122.72739716999786,54287.99872872 2025-05-23,17:32:59.000,143,11095755,-795,0,1748021578,12636.650948239992,122.75559369000257,54287.94981888 2025-05-23,17:33:00.000,143,11095716,-795,0,1748021579,12636.671157169993,122.73444630000449,54287.9917416 2025-05-23,17:33:01.000,143,11095783,-795,0,1748021580,12636.603794069997,122.71329890999914,54288.01969008 2025-05-23,17:33:02.000,143,11095729,-795,0,1748021581,12636.664420859997,122.64280760999827,54288.17340672001 2025-05-23,17:33:03.000,143,11095697,-795,0,1748021582,12636.691366099993,122.6498567400049,54288.2362908 2025-05-23,17:33:04.000,143,11095750,-795,0,1748021583,12636.691366099993,122.63575847999891,54288.34109760001 2025-05-23,17:33:05.000,143,11095663,-795,0,1748021584,12636.738520270002,122.70624977999978,54288.04763856 2025-05-23,17:33:06.000,143,11095711,-795,0,1748021585,12636.718311340002,122.69920065000042,54287.95680600001 2025-05-23,17:33:07.000,143,11095721,-795,0,1748021586,12636.698102410002,122.70624977999978,54287.97776736 2025-05-23,17:33:08.000,143,11095787,-795,0,1748021587,12636.738520270002,122.71329890999914,54287.99872872 2025-05-23,17:33:09.000,143,11095722,-795,0,1748021588,12636.691366099993,122.65690587000427,54288.06859992 2025-05-23,17:33:10.000,143,11095733,-795,0,1748021589,12636.711575029993,122.66395500000363,54288.082574160006 2025-05-23,17:33:11.000,143,11095748,-795,0,1748021590,12636.603794069997,122.69215152000106,54288.012702960004 2025-05-23,17:33:12.000,143,11095712,-795,0,1748021591,12636.644211929997,122.6498567400049,54288.19436808001 2025-05-23,17:33:13.000,143,11095695,-795,0,1748021592,12636.704838719997,122.65690587000427,54288.033664320006 2025-05-23,17:33:14.000,143,11095738,-795,0,1748021593,12636.664420859997,122.66395500000363,54287.98475448001 2025-05-23,17:33:15.000,143,11095722,-795,0,1748021594,12636.644211929997,122.66395500000363,54287.95680600001 2025-05-23,17:33:16.000,143,11095762,-795,0,1748021595,12636.603794069997,122.67805326000234,54287.90090904 2025-05-23,17:33:17.000,143,11095726,-795,0,1748021596,12636.576848830002,122.64280760999827,54288.04763856 2025-05-23,17:33:18.000,143,11095744,-795,0,1748021597,12636.610530379992,122.65690587000427,54288.229303680004 2025-05-23,17:33:19.000,143,11095779,-795,0,1748021598,12636.590321449992,122.62870934999955,54288.32013624001 2025-05-23,17:33:20.000,143,11095716,-795,0,1748021599,12636.543167279997,122.65690587000427,54288.25725216 2025-05-23,17:33:21.000,143,11095720,-795,0,1748021600,12636.475804180001,122.71329890999914,54287.87296056 2025-05-23,17:33:22.000,143,11095736,-795,0,1748021601,12636.455595250001,122.69215152000106,54287.914883280006 2025-05-23,17:33:23.000,143,11095688,-795,0,1748021602,12636.442122629996,122.71329890999914,54287.9218704 2025-05-23,17:33:24.000,143,11095744,-795,0,1748021603,12636.31413274,122.72739716999786,54287.88693480001 2025-05-23,17:33:25.000,143,11095762,-795,0,1748021604,12636.33434167,122.74149543000385,54288.14545824 2025-05-23,17:33:26.000,143,11095743,-795,0,1748021605,12636.361286909996,122.77674108000065,54288.15244536001 2025-05-23,17:33:27.000,143,11095751,-795,0,1748021606,12636.381495839996,122.76969195000129,54288.18738096 2025-05-23,17:33:28.000,143,11095739,-795,0,1748021607,12636.381495839996,122.74854456000321,54288.26423928 2025-05-23,17:33:29.000,143,11095695,-795,0,1748021608,12636.388232149991,122.80493759999808,54288.02667720001 2025-05-23,17:33:30.000,143,11095693,-795,0,1748021609,12636.381495839996,122.78379021,54287.95680600001 2025-05-23,17:33:31.000,143,11095728,-795,0,1748021610,12636.27371488,122.77674108000065,54287.845012080004 2025-05-23,17:33:32.000,143,11095715,-795,0,1748021611,12636.240033329996,122.80493759999808,54287.87296056 2025-05-23,17:33:33.000,143,11095756,-795,0,1748021612,12636.219824399996,122.81198673000472,54288.12449688001 2025-05-23,17:33:34.000,143,11095748,-795,0,1748021613,12636.23329702,122.81903586000408,54288.229303680004 2025-05-23,17:33:35.000,143,11095721,-795,0,1748021614,12636.23329702,122.8331341200028,54288.29218776001 2025-05-23,17:33:36.000,143,11095694,-795,0,1748021615,12636.199615469995,122.87542889999895,54288.15943248 2025-05-23,17:33:37.000,143,11095674,-795,0,1748021616,12636.159197609995,122.87542889999895,54287.92885752 2025-05-23,17:33:38.000,143,11095735,-795,0,1748021617,12636.18614284999,122.8965762900043,54287.97078024 2025-05-23,17:33:39.000,143,11095724,-795,0,1748021618,12636.16593391999,122.92477281000174,54287.99872872 2025-05-23,17:33:40.000,143,11095711,-795,0,1748021619,12636.159197609995,122.95296932999918,54287.95680600001 2025-05-23,17:33:41.000,143,11095745,-795,0,1748021620,12636.09183451,122.96001845999854,54288.15943248 2025-05-23,17:33:42.000,143,11095731,-795,0,1748021621,12636.10530712999,122.93887107000046,54288.04763856 2025-05-23,17:33:43.000,143,11095743,-795,0,1748021622,12636.20635177999,122.98116585000389,54288.18738096 2025-05-23,17:33:44.000,143,11095757,-795,0,1748021623,12636.21308809,122.97411672000453,54288.28520064 2025-05-23,17:33:45.000,143,11095691,-795,0,1748021624,12636.24676963999,123.06575541000348,54287.99872872 2025-05-23,17:33:46.000,143,11095686,-795,0,1748021625,12636.19287916,123.0798536700022,54287.92885752 2025-05-23,17:33:47.000,143,11095789,-795,0,1748021626,12636.17267023,123.05165715000476,54287.83802496001 2025-05-23,17:33:48.000,143,11095805,-795,0,1748021627,12636.19287916,123.08690280000155,54287.92885752 2025-05-23,17:33:49.000,143,11095758,-795,0,1748021628,12636.21308809,123.07280454000283,54288.25725216 2025-05-23,17:33:50.000,143,11095775,-795,0,1748021629,12636.280451189996,123.12214844999835,54288.27122640001 2025-05-23,17:33:51.000,143,11095759,-795,0,1748021630,12636.20635177999,123.16444323000178,54288.131484000005 2025-05-23,17:33:52.000,143,11095732,-795,0,1748021631,12636.23329702,123.18559061999986,54288.15244536001 2025-05-23,17:33:53.000,143,11095673,-795,0,1748021632,12636.327605359991,123.22788540000329,54288.04065144 2025-05-23,17:33:54.000,143,11095685,-795,0,1748021633,12636.280451189996,123.29837670000416,54287.95680600001 2025-05-23,17:33:55.000,143,11095709,-795,0,1748021634,12636.26697856999,123.2772293099988,54287.92885752 2025-05-23,17:33:56.000,143,11095762,-795,0,1748021635,12636.23329702,123.31247496000287,54287.9218704 2025-05-23,17:33:57.000,143,11095725,-795,0,1748021636,12636.23329702,123.31247496000287,54288.11750976 2025-05-23,17:33:58.000,143,11095734,-795,0,1748021637,12636.320869049996,123.32657322000159,54288.229303680004 2025-05-23,17:33:59.000,143,11095755,-795,0,1748021638,12636.341077979996,123.32657322000159,54288.299174880005 2025-05-23,17:34:00.000,143,11095743,-795,0,1748021639,12636.341077979996,123.34772060999967,54288.18738096 2025-05-23,17:34:01.000,143,11095663,-795,0,1748021640,12636.31413274,123.34772060999967,54287.88693480001 2025-05-23,17:34:02.000,143,11095699,-795,0,1748021641,12636.381495839996,123.35476973999903,54287.94981888 2025-05-23,17:34:03.000,143,11095697,-795,0,1748021642,12636.368023219991,123.30542583000351,54287.95680600001 2025-05-23,17:34:04.000,143,11095730,-795,0,1748021643,12636.401704769996,123.30542583000351,54288.012702960004 2025-05-23,17:34:05.000,143,11095747,-795,0,1748021644,12636.435386320001,123.2913275700048,54288.250265040006 2025-05-23,17:34:06.000,143,11095740,-795,0,1748021645,12636.435386320001,123.26313105000008,54288.22231656001 2025-05-23,17:34:07.000,143,11095751,-795,0,1748021646,12636.489276799992,123.19263974999922,54288.2362908 2025-05-23,17:34:08.000,143,11095729,-795,0,1748021647,12636.597057760002,123.16444323000178,54288.250265040006 2025-05-23,17:34:09.000,143,11095687,-795,0,1748021648,12636.758729200003,123.05870628000412,54288.033664320006 2025-05-23,17:34:10.000,143,11095690,-795,0,1748021649,12636.866510159998,123.00231324000197,54288.04065144 2025-05-23,17:34:11.000,143,11095782,-795,0,1748021650,12636.906928019998,123.03755888999876,54287.87994768 2025-05-23,17:34:12.000,143,11095738,-795,0,1748021651,12636.981027429989,123.12214844999835,54287.9917416 2025-05-23,17:34:13.000,143,11095781,-795,0,1748021652,12636.981027429989,123.12919757999771,54288.24327792001 2025-05-23,17:34:14.000,143,11095773,-795,0,1748021653,12637.014708979994,123.15034497000306,54288.34109760001 2025-05-23,17:34:15.000,143,11095772,-795,0,1748021654,12637.021445289989,123.15034497000306,54288.417955920006 2025-05-23,17:34:16.000,143,11095789,-795,0,1748021655,12637.028181599999,123.11509931999899,54288.299174880005 2025-05-23,17:34:17.000,143,11095680,-795,0,1748021656,12636.994500049994,123.13624671000434,54288.11750976 2025-05-23,17:34:18.000,143,11095680,-795,0,1748021657,12637.014708979994,123.13624671000434,54288.12449688001 2025-05-23,17:34:19.000,143,11095790,-795,0,1748021658,12637.014708979994,123.09395193000091,54288.18738096 2025-05-23,17:34:20.000,143,11095694,-795,0,1748021659,12636.981027429989,123.10805018999963,54288.18738096 2025-05-23,17:34:21.000,143,11095714,-795,0,1748021660,12636.947345879998,123.11509931999899,54288.36205896001 2025-05-23,17:34:22.000,143,11095731,-795,0,1748021661,12636.913664329993,123.0798536700022,54288.33411048 2025-05-23,17:34:23.000,143,11095742,-795,0,1748021662,12636.927136949998,123.08690280000155,54288.396994560004 2025-05-23,17:34:24.000,143,11095752,-795,0,1748021663,12636.913664329993,123.08690280000155,54288.39000744001 2025-05-23,17:34:25.000,143,11095683,-795,0,1748021664,12636.832828609993,123.10805018999963,54287.9917416 2025-05-23,17:34:26.000,143,11095724,-795,0,1748021665,12636.805883369998,123.0798536700022,54288.05462568001 2025-05-23,17:34:27.000,143,11095738,-795,0,1748021666,12636.812619679993,123.09395193000091,54288.10353552001 2025-05-23,17:34:28.000,143,11095745,-795,0,1748021667,12636.772201819993,123.0798536700022,54288.250265040006 2025-05-23,17:34:29.000,143,11095712,-795,0,1748021668,12636.785674439998,123.0798536700022,54288.49481424 2025-05-23,17:34:30.000,143,11095761,-795,0,1748021669,12636.765465509998,123.10805018999963,54288.466865760005 2025-05-23,17:34:31.000,143,11095680,-795,0,1748021670,12636.691366099993,123.10100106000027,54288.35507184 2025-05-23,17:34:32.000,143,11095758,-795,0,1748021671,12636.738520270002,123.1432958400037,54288.29218776001 2025-05-23,17:34:33.000,143,11095681,-795,0,1748021672,12636.812619679993,123.12214844999835,54288.29218776001 2025-05-23,17:34:34.000,143,11095710,-795,0,1748021673,12636.792410749993,123.12214844999835,54288.19436808001 2025-05-23,17:34:35.000,143,11095759,-795,0,1748021674,12636.799147059988,123.18559061999986,54288.19436808001 2025-05-23,17:34:36.000,143,11095667,-795,0,1748021675,12636.677893480002,123.18559061999986,54288.1664196 2025-05-23,17:34:37.000,143,11095738,-795,0,1748021676,12636.751992889993,123.15034497000306,54288.36205896001 2025-05-23,17:34:38.000,143,11095751,-795,0,1748021677,12636.799147059988,123.19263974999922,54288.45289152 2025-05-23,17:34:39.000,143,11095745,-795,0,1748021678,12636.758729200003,123.15034497000306,54288.54372408 2025-05-23,17:34:40.000,143,11095738,-795,0,1748021679,12636.799147059988,123.1785414900005,54288.27821352 2025-05-23,17:34:41.000,143,11095745,-795,0,1748021680,12636.738520270002,123.21378714000457,54288.033664320006 2025-05-23,17:34:42.000,143,11095667,-795,0,1748021681,12636.684629789997,123.20673800999793,54288.061612800004 2025-05-23,17:34:43.000,143,11095736,-795,0,1748021682,12636.691366099993,123.1785414900005,54288.11750976 2025-05-23,17:34:44.000,143,11095715,-795,0,1748021683,12636.698102410002,123.20673800999793,54288.32712336 2025-05-23,17:34:45.000,143,11095778,-795,0,1748021684,12636.630739309992,123.20673800999793,54288.45987864001 2025-05-23,17:34:46.000,143,11095775,-795,0,1748021685,12636.576848830002,123.22788540000329,54288.34109760001 2025-05-23,17:34:47.000,143,11095742,-795,0,1748021686,12636.576848830002,123.26313105000008,54288.369046080006 2025-05-23,17:34:48.000,143,11095767,-795,0,1748021687,12636.624002999997,123.29837670000416,54288.35507184 2025-05-23,17:34:49.000,143,11095629,-795,0,1748021688,12636.650948239992,123.35476973999903,54288.27821352 2025-05-23,17:34:50.000,143,11095718,-795,0,1748021689,12636.637475620002,123.31952409000223,54288.26423928 2025-05-23,17:34:51.000,143,11095713,-795,0,1748021690,12636.576848830002,123.37591713000438,54287.99872872 2025-05-23,17:34:52.000,143,11095750,-795,0,1748021691,12636.597057760002,123.39706452000246,54288.250265040006 2025-05-23,17:34:53.000,143,11095753,-795,0,1748021692,12636.610530379992,123.38296626000374,54288.24327792001 2025-05-23,17:34:54.000,143,11095695,-795,0,1748021693,12636.624002999997,123.41116278000118,54288.41096880001 2025-05-23,17:34:55.000,143,11095748,-795,0,1748021694,12636.664420859997,123.43231016999925,54288.4459044 2025-05-23,17:34:56.000,143,11095739,-795,0,1748021695,12636.617266690002,123.46050669000397,54288.20834232 2025-05-23,17:34:57.000,143,11095681,-795,0,1748021696,12636.650948239992,123.4887032100014,54288.11052264 2025-05-23,17:34:58.000,143,11095683,-795,0,1748021697,12636.630739309992,123.48165408000204,54288.13847112 2025-05-23,17:34:59.000,143,11095697,-795,0,1748021698,12636.576848830002,123.55214538000291,54288.1664196 2025-05-23,17:35:00.000,143,11095727,-795,0,1748021699,12636.543167279997,123.58034190000035,54288.3760332 2025-05-23,17:35:01.000,143,11095745,-795,0,1748021700,12636.448858939992,123.62968581000314,54288.25725216 2025-05-23,17:35:02.000,143,11095692,-795,0,1748021701,12636.475804180001,123.65083320000122,54288.306162 2025-05-23,17:35:03.000,143,11095722,-795,0,1748021702,12636.489276799992,123.72132450000208,54288.32712336 2025-05-23,17:35:04.000,143,11095741,-795,0,1748021703,12636.536430970002,123.77771754000423,54288.33411048 2025-05-23,17:35:05.000,143,11095693,-795,0,1748021704,12636.563376209997,123.80591406000167,54288.26423928 2025-05-23,17:35:06.000,143,11095708,-795,0,1748021705,12636.536430970002,123.81296319000103,54288.27821352 2025-05-23,17:35:07.000,143,11095752,-795,0,1748021706,12636.482540489997,123.82706144999975,54288.131484000005 2025-05-23,17:35:08.000,143,11095797,-795,0,1748021707,12636.496013110002,123.79181580000295,54288.34109760001 2025-05-23,17:35:09.000,143,11095712,-795,0,1748021708,12636.502749419997,123.79886493000231,54288.28520064 2025-05-23,17:35:10.000,143,11095726,-795,0,1748021709,12636.576848830002,123.79181580000295,54288.42494304 2025-05-23,17:35:11.000,143,11095736,-795,0,1748021710,12636.543167279997,123.84115970999846,54288.33411048 2025-05-23,17:35:12.000,143,11095729,-795,0,1748021711,12636.570112519992,123.82706144999975,54288.14545824 2025-05-23,17:35:13.000,143,11095750,-795,0,1748021712,12636.657684550002,123.84115970999846,54288.19436808001 2025-05-23,17:35:14.000,143,11095726,-795,0,1748021713,12636.637475620002,123.77066841000487,54288.1664196 2025-05-23,17:35:15.000,143,11095711,-795,0,1748021714,12636.657684550002,123.82001232000039,54288.15943248 2025-05-23,17:35:16.000,143,11095725,-795,0,1748021715,12636.644211929997,123.77771754000423,54288.34109760001 2025-05-23,17:35:17.000,143,11095720,-795,0,1748021716,12636.698102410002,123.79181580000295,54288.369046080006 2025-05-23,17:35:18.000,143,11095782,-795,0,1748021717,12636.684629789997,123.77066841000487,54288.45987864001 2025-05-23,17:35:19.000,143,11095716,-795,0,1748021718,12636.711575029993,123.80591406000167,54288.515775600004 2025-05-23,17:35:20.000,143,11095723,-795,0,1748021719,12636.704838719997,123.78476667000359,54288.27821352 2025-05-23,17:35:21.000,143,11095725,-795,0,1748021720,12636.630739309992,123.78476667000359,54288.14545824 2025-05-23,17:35:22.000,143,11095667,-795,0,1748021721,12636.630739309992,123.77771754000423,54288.17340672001 2025-05-23,17:35:23.000,143,11095645,-795,0,1748021722,12636.583585139997,123.77066841000487,54288.20834232 2025-05-23,17:35:24.000,143,11095721,-795,0,1748021723,12636.624002999997,123.77066841000487,54288.50180136 2025-05-23,17:35:25.000,143,11095737,-795,0,1748021724,12636.610530379992,123.7354227600008,54288.52276272 2025-05-23,17:35:26.000,143,11095679,-795,0,1748021725,12636.428650009992,123.70722624000337,54288.18738096 2025-05-23,17:35:27.000,143,11095761,-795,0,1748021726,12636.556639900002,123.71427537000272,54288.3760332 2025-05-23,17:35:28.000,143,11095723,-795,0,1748021727,12636.684629789997,123.7354227600008,54288.21532944 2025-05-23,17:35:29.000,143,11095678,-795,0,1748021728,12636.644211929997,123.700177110004,54288.2362908 2025-05-23,17:35:30.000,143,11095645,-795,0,1748021729,12636.644211929997,123.66493145999993,54288.24327792001 2025-05-23,17:35:31.000,143,11095707,-795,0,1748021730,12636.583585139997,123.6367349400025,54288.033664320006 2025-05-23,17:35:32.000,143,11095723,-795,0,1748021731,12636.563376209997,123.6367349400025,54288.32013624001 2025-05-23,17:35:33.000,143,11095755,-795,0,1748021732,12636.516222040002,123.62968581000314,54288.35507184 2025-05-23,17:35:34.000,143,11095759,-795,0,1748021733,12636.603794069997,123.61558755000442,54288.47385288 2025-05-23,17:35:35.000,143,11095741,-795,0,1748021734,12636.624002999997,123.62263668000378,54288.48084 2025-05-23,17:35:36.000,143,11095734,-795,0,1748021735,12636.617266690002,123.60853841999779,54288.29218776001 2025-05-23,17:35:37.000,143,11095614,-795,0,1748021736,12636.590321449992,123.62263668000378,54288.18738096 2025-05-23,17:35:38.000,143,11095670,-795,0,1748021737,12636.583585139997,123.62968581000314,54288.15943248 2025-05-23,17:35:39.000,143,11095736,-795,0,1748021738,12636.576848830002,123.62968581000314,54288.25725216 2025-05-23,17:35:40.000,143,11095733,-795,0,1748021739,12636.509485729992,123.62263668000378,54288.38302032 2025-05-23,17:35:41.000,143,11095734,-795,0,1748021740,12636.489276799992,123.59444015999907,54288.348084720004 2025-05-23,17:35:42.000,143,11095733,-795,0,1748021741,12636.442122629996,123.55214538000291,54288.35507184 2025-05-23,17:35:43.000,143,11095737,-795,0,1748021742,12636.448858939992,123.58034190000035,54288.42494304 2025-05-23,17:35:44.000,143,11095725,-795,0,1748021743,12636.462331559997,123.55214538000291,54288.32013624001 2025-05-23,17:35:45.000,143,11095629,-795,0,1748021744,12636.448858939992,123.54509625000355,54288.32013624001 2025-05-23,17:35:46.000,143,11095687,-795,0,1748021745,12636.408441079991,123.54509625000355,54288.26423928 2025-05-23,17:35:47.000,143,11095758,-795,0,1748021746,12636.33434167,123.53099799000483,54288.20834232 2025-05-23,17:35:48.000,143,11095733,-795,0,1748021747,12636.327605359991,123.49575234000076,54288.36205896001 2025-05-23,17:35:49.000,143,11095696,-795,0,1748021748,12636.401704769996,123.46755582000333,54288.50878848001 2025-05-23,17:35:50.000,143,11095749,-795,0,1748021749,12636.374759530001,123.43231016999925,54288.536736960006 2025-05-23,17:35:51.000,143,11095720,-795,0,1748021750,12636.31413274,123.46050669000397,54288.417955920006 2025-05-23,17:35:52.000,143,11095705,-795,0,1748021751,12636.347814289991,123.47460495000269,54288.27122640001 2025-05-23,17:35:53.000,143,11095714,-795,0,1748021752,12636.341077979996,123.48165408000204,54288.369046080006 2025-05-23,17:35:54.000,143,11095731,-795,0,1748021753,12636.260242259996,123.50280147000012,54288.28520064 2025-05-23,17:35:55.000,143,11095738,-795,0,1748021754,12636.280451189996,123.44640842999797,54288.41096880001 2025-05-23,17:35:56.000,143,11095747,-795,0,1748021755,12636.26697856999,123.43935929999861,54288.43193016 2025-05-23,17:35:57.000,143,11095710,-795,0,1748021756,12636.260242259996,123.43231016999925,54288.48084 2025-05-23,17:35:58.000,143,11095727,-795,0,1748021757,12636.25350595,123.47460495000269,54288.45987864001 2025-05-23,17:35:59.000,143,11095693,-635,0,1748021758,12636.307396429991,123.43231016999925,54288.4459044 2025-05-23,17:36:00.000,143,11095740,-795,0,1748021759,12636.327605359991,123.4252610399999,54288.3760332 2025-05-23,17:36:01.000,143,11095631,-795,0,1748021760,12636.240033329996,123.40411365000182,54288.1664196 2025-05-23,17:36:02.000,143,11095653,-795,0,1748021761,12636.25350595,123.34067148000031,54288.14545824 2025-05-23,17:36:03.000,143,11095711,-795,0,1748021762,12636.199615469995,123.31952409000223,54288.229303680004 2025-05-23,17:36:04.000,143,11095739,-795,0,1748021763,12636.179406539995,123.31247496000287,54288.466865760005 2025-05-23,17:36:05.000,143,11095707,-795,0,1748021764,12636.159197609995,123.2913275700048,54288.43891728001 2025-05-23,17:36:06.000,143,11095726,-795,0,1748021765,12636.078361889995,123.32657322000159,54288.43891728001 2025-05-23,17:36:07.000,143,11095720,-795,0,1748021766,12636.02447140999,123.40411365000182,54288.32013624001 2025-05-23,17:36:08.000,143,11095751,-795,0,1748021767,12636.10530712999,123.44640842999797,54288.131484000005 2025-05-23,17:36:09.000,143,11095694,-795,0,1748021768,12636.26697856999,123.43935929999861,54288.21532944 2025-05-23,17:36:10.000,143,11095686,-795,0,1748021769,12636.374759530001,123.35476973999903,54288.13847112 2025-05-23,17:36:11.000,143,11095673,-795,0,1748021770,12636.287187499991,123.22788540000329,54288.14545824 2025-05-23,17:36:12.000,143,11095714,-795,0,1748021771,12636.33434167,123.1432958400037,54288.24327792001 2025-05-23,17:36:13.000,143,11095723,-795,0,1748021772,12636.29392381,123.05165715000476,54288.29218776001 2025-05-23,17:36:14.000,143,11095665,-795,0,1748021773,12636.280451189996,123.08690280000155,54288.3760332 2025-05-23,17:36:15.000,143,11095707,-795,0,1748021774,12636.368023219991,123.0798536700022,54288.229303680004 2025-05-23,17:36:16.000,143,11095667,-795,0,1748021775,12636.368023219991,123.08690280000155,54288.22231656001 2025-05-23,17:36:17.000,143,11095633,-795,0,1748021776,12636.22656070999,123.12919757999771,54288.17340672001 2025-05-23,17:36:18.000,143,11095606,-795,0,1748021777,12636.260242259996,123.11509931999899,54288.19436808001 2025-05-23,17:36:19.000,143,11095734,-795,0,1748021778,12636.23329702,123.08690280000155,54288.466865760005 2025-05-23,17:36:20.000,143,11095721,-795,0,1748021779,12636.24676963999,123.10100106000027,54288.43891728001 2025-05-23,17:36:21.000,143,11095737,-795,0,1748021780,12636.219824399996,123.12214844999835,54288.36205896001 2025-05-23,17:36:22.000,143,11095711,-795,0,1748021781,12636.138988679995,123.15034497000306,54288.24327792001 2025-05-23,17:36:23.000,143,11095738,-795,0,1748021782,12636.240033329996,123.1432958400037,54288.26423928 2025-05-23,17:36:24.000,143,11095732,-795,0,1748021783,12636.300660119996,123.1432958400037,54288.250265040006 2025-05-23,17:36:25.000,143,11095642,-795,0,1748021784,12636.300660119996,123.10805018999963,54288.27821352 2025-05-23,17:36:26.000,143,11095703,-795,0,1748021785,12636.280451189996,123.12214844999835,54288.201355200006 2025-05-23,17:36:27.000,143,11095677,-795,0,1748021786,12636.29392381,123.10100106000027,54288.42494304 2025-05-23,17:36:28.000,143,11095721,-795,0,1748021787,12636.159197609995,123.10100106000027,54288.21532944 2025-05-23,17:36:29.000,143,11095706,-795,0,1748021788,12636.31413274,123.10805018999963,54288.35507184 2025-05-23,17:36:30.000,143,11095697,-795,0,1748021789,12636.320869049996,123.12919757999771,54288.33411048 2025-05-23,17:36:31.000,143,11095764,-795,0,1748021790,12636.354550600001,123.12919757999771,54288.131484000005 2025-05-23,17:36:32.000,143,11095717,-795,0,1748021791,12636.442122629996,123.16444323000178,54288.20834232 2025-05-23,17:36:33.000,143,11095655,-795,0,1748021792,12636.496013110002,123.12214844999835,54288.26423928 2025-05-23,17:36:34.000,143,11095693,-795,0,1748021793,12636.529694659992,123.16444323000178,54288.2362908 2025-05-23,17:36:35.000,143,11095721,-795,0,1748021794,12636.543167279997,123.0798536700022,54288.48084 2025-05-23,17:36:36.000,143,11095686,-795,0,1748021795,12636.583585139997,123.13624671000434,54288.39000744001 2025-05-23,17:36:37.000,143,11095714,-795,0,1748021796,12636.617266690002,123.10805018999963,54288.40398168 2025-05-23,17:36:38.000,143,11095698,-795,0,1748021797,12636.718311340002,123.07280454000283,54288.564685440004 2025-05-23,17:36:39.000,143,11095735,-795,0,1748021798,12636.819355989988,123.06575541000348,54288.40398168 2025-05-23,17:36:40.000,143,11095710,-795,0,1748021799,12636.846301229998,123.07280454000283,54288.3760332 2025-05-23,17:36:41.000,143,11095638,-795,0,1748021800,12636.792410749993,123.05165715000476,54288.299174880005 2025-05-23,17:36:42.000,143,11095666,-795,0,1748021801,12636.866510159998,123.05165715000476,54288.26423928 2025-05-23,17:36:43.000,143,11095665,-795,0,1748021802,12636.879982779988,123.01641150000069,54288.5507112 2025-05-23,17:36:44.000,143,11095730,-795,0,1748021803,12636.900191709989,123.00936237000133,54288.634556640005 2025-05-23,17:36:45.000,143,11095734,-795,0,1748021804,12636.960818499989,122.97411672000453,54288.60660816001 2025-05-23,17:36:46.000,143,11095689,-795,0,1748021805,12636.960818499989,122.99526411000261,54288.5507112 2025-05-23,17:36:47.000,143,11095711,-795,0,1748021806,12637.021445289989,122.97411672000453,54288.39000744001 2025-05-23,17:36:48.000,143,11095749,-795,0,1748021807,12637.08207207999,122.98821498000325,54288.4459044 2025-05-23,17:36:49.000,143,11095701,-795,0,1748021808,12637.068599459999,122.96001845999854,54288.43891728001 2025-05-23,17:36:50.000,143,11095683,-795,0,1748021809,12637.034917909994,122.9670675899979,54288.42494304 2025-05-23,17:36:51.000,143,11095742,-795,0,1748021810,12636.994500049994,122.95296932999918,54288.536736960006 2025-05-23,17:36:52.000,143,11095719,-795,0,1748021811,12637.034917909994,122.93887107000046,54288.59263392 2025-05-23,17:36:53.000,143,11095724,-795,0,1748021812,12637.055126839994,122.91772368000238,54288.57167256 2025-05-23,17:36:54.000,143,11095733,-795,0,1748021813,12637.135962559994,123.00231324000197,54288.753337680006 2025-05-23,17:36:55.000,143,11095751,-795,0,1748021814,12637.18311672999,122.95296932999918,54288.585646800006 2025-05-23,17:36:56.000,143,11095716,-795,0,1748021815,12637.21006197,123.02346063000005,54288.48084 2025-05-23,17:36:57.000,143,11095715,-795,0,1748021816,12637.22353458999,123.01641150000069,54288.52974984001 2025-05-23,17:36:58.000,143,11095720,-795,0,1748021817,12637.237007209995,123.06575541000348,54288.50878848001 2025-05-23,17:36:59.000,143,11095702,-795,0,1748021818,12637.22353458999,123.05870628000412,54288.69744072001 2025-05-23,17:37:00.000,143,11095691,-795,0,1748021819,12637.257216139995,123.11509931999899,54288.71141496 2025-05-23,17:37:01.000,143,11095711,-795,0,1748021820,12637.22353458999,123.09395193000091,54288.71141496 2025-05-23,17:37:02.000,143,11095734,-795,0,1748021821,12637.2302709,123.1432958400037,54288.6904536 2025-05-23,17:37:03.000,143,11095747,-795,0,1748021822,12637.29089769,123.15034497000306,54288.69744072001 2025-05-23,17:37:04.000,143,11095740,-795,0,1748021823,12637.237007209995,123.16444323000178,54288.66250512 2025-05-23,17:37:05.000,143,11095733,-795,0,1748021824,12637.237007209995,123.1785414900005,54288.65551800001 2025-05-23,17:37:06.000,143,11095679,-795,0,1748021825,12637.20332565999,123.21378714000457,54288.515775600004 2025-05-23,17:37:07.000,143,11095703,-795,0,1748021826,12637.216798279995,123.21378714000457,54288.77429904001 2025-05-23,17:37:08.000,143,11095715,-795,0,1748021827,12637.18985304,123.25608192000072,54288.830196 2025-05-23,17:37:09.000,143,11095745,-795,0,1748021828,12637.22353458999,123.241983660002,54288.851157360004 2025-05-23,17:37:10.000,143,11095778,-795,0,1748021829,12637.20332565999,123.2772293099988,54288.89308008001 2025-05-23,17:37:11.000,143,11095733,-795,0,1748021830,12637.18311672999,123.30542583000351,54288.52974984001 2025-05-23,17:37:12.000,143,11095690,-795,0,1748021831,12637.196589349995,123.31952409000223,54288.55769832001 2025-05-23,17:37:13.000,143,11095694,-795,0,1748021832,12637.196589349995,123.32657322000159,54288.67647936001 2025-05-23,17:37:14.000,143,11095690,-795,0,1748021833,12637.20332565999,123.40411365000182,54288.60660816001 2025-05-23,17:37:15.000,143,11095714,-795,0,1748021834,12637.10901732,123.36886799999775,54288.90705432 2025-05-23,17:37:16.000,143,11095690,-795,0,1748021835,12637.034917909994,123.43935929999861,54288.73936344 2025-05-23,17:37:17.000,143,11095727,-795,0,1748021836,12637.075335769994,123.40411365000182,54288.83718312 2025-05-23,17:37:18.000,143,11095722,-635,0,1748021837,12637.12248993999,123.46755582000333,54288.92801568 2025-05-23,17:37:19.000,143,11095713,-795,0,1748021838,12637.16964411,123.48165408000204,54288.78827328 2025-05-23,17:37:20.000,143,11095702,-795,0,1748021839,12637.14269886999,123.4887032100014,54288.78827328 2025-05-23,17:37:21.000,143,11095740,-795,0,1748021840,12637.08207207999,123.46755582000333,54288.61359528 2025-05-23,17:37:22.000,143,11095729,-795,0,1748021841,12637.10228100999,123.4887032100014,54288.64154376 2025-05-23,17:37:23.000,143,11095684,-795,0,1748021842,12637.075335769994,123.43935929999861,54288.98391264 2025-05-23,17:37:24.000,143,11095757,-795,0,1748021843,12637.095544699994,123.43935929999861,54289.004874 2025-05-23,17:37:25.000,143,11095696,-795,0,1748021844,12637.095544699994,123.44640842999797,54288.98391264 2025-05-23,17:37:26.000,143,11095710,-795,0,1748021845,12637.095544699994,123.50280147000012,54288.921028560006 2025-05-23,17:37:27.000,143,11095781,-795,0,1748021846,12637.14943518,123.49575234000076,54288.802247520005 2025-05-23,17:37:28.000,143,11095701,-795,0,1748021847,12637.14269886999,123.50985059999948,54288.683466480004 2025-05-23,17:37:29.000,143,11095727,-795,0,1748021848,12637.18985304,123.50985059999948,54288.61359528 2025-05-23,17:37:30.000,143,11095721,-795,0,1748021849,12637.196589349995,123.54509625000355,54288.830196 2025-05-23,17:37:31.000,143,11095727,-795,0,1748021850,12637.18985304,123.49575234000076,54288.753337680006 2025-05-23,17:37:32.000,143,11095759,-795,0,1748021851,12637.22353458999,123.47460495000269,54288.732376320004 2025-05-23,17:37:33.000,143,11095746,-795,0,1748021852,12637.14943518,123.43935929999861,54288.77429904001 2025-05-23,17:37:34.000,143,11095708,-795,0,1748021853,12637.08207207999,123.5380471200042,54288.60660816001 2025-05-23,17:37:35.000,143,11095711,-795,0,1748021854,12637.156171489994,123.59444015999907,54288.76731192 2025-05-23,17:37:36.000,143,11095683,-795,0,1748021855,12637.115753629994,123.59444015999907,54288.86513160001 2025-05-23,17:37:37.000,143,11095759,-795,0,1748021856,12637.088808389999,123.60148928999843,54288.84417024001 2025-05-23,17:37:38.000,143,11095696,-795,0,1748021857,12637.06186314999,123.65083320000122,54288.87910584 2025-05-23,17:37:39.000,143,11095701,-795,0,1748021858,12637.014708979994,123.65083320000122,54288.86513160001 2025-05-23,17:37:40.000,143,11095726,-795,0,1748021859,12637.028181599999,123.66493145999993,54288.91404144001 2025-05-23,17:37:41.000,143,11095735,-795,0,1748021860,12637.075335769994,123.67902971999865,54288.9350028 2025-05-23,17:37:42.000,143,11095681,-795,0,1748021861,12637.048390529999,123.69312798000465,54288.72538920001 2025-05-23,17:37:43.000,143,11095760,-795,0,1748021862,12637.12248993999,123.6719805899993,54288.802247520005 2025-05-23,17:37:44.000,143,11095716,-795,0,1748021863,12637.16290779999,123.72837363000144,54288.9350028 2025-05-23,17:37:45.000,143,11095772,-795,0,1748021864,12637.216798279995,123.71427537000272,54288.89308008001 2025-05-23,17:37:46.000,143,11095761,-795,0,1748021865,12637.20332565999,123.6719805899993,54289.02583536 2025-05-23,17:37:47.000,143,11095756,-795,0,1748021866,12637.2302709,123.6367349400025,54289.09570656 2025-05-23,17:37:48.000,143,11095741,-795,0,1748021867,12637.216798279995,123.71427537000272,54288.99788688 2025-05-23,17:37:49.000,143,11095709,-795,0,1748021868,12637.24374351999,123.72132450000208,54289.02583536 2025-05-23,17:37:50.000,143,11095682,-795,0,1748021869,12637.31110662,123.7354227600008,54288.87910584 2025-05-23,17:37:51.000,143,11095734,-795,0,1748021870,12637.277425069995,123.72837363000144,54288.78827328 2025-05-23,17:37:52.000,143,11095722,-795,0,1748021871,12637.41215127,123.74247189000016,54288.900067200004 2025-05-23,17:37:53.000,143,11095720,-795,0,1748021872,12637.459305439996,123.72837363000144,54288.99089976001 2025-05-23,17:37:54.000,143,11095709,-795,0,1748021873,12637.47277806,123.75657014999888,54289.19352624 2025-05-23,17:37:55.000,143,11095685,-795,0,1748021874,12637.546877469991,123.74247189000016,54289.20051336001 2025-05-23,17:37:56.000,143,11095677,-795,0,1748021875,12637.499723299996,123.75657014999888,54289.16557776 2025-05-23,17:37:57.000,143,11095723,-795,0,1748021876,12637.567086399991,123.76361927999824,54289.15160352 2025-05-23,17:37:58.000,143,11095747,-795,0,1748021877,12637.607504259991,123.79886493000231,54289.08173232001 2025-05-23,17:37:59.000,143,11095723,-795,0,1748021878,12637.641185809996,123.82706144999975,54289.10269368 2025-05-23,17:38:00.000,143,11095714,-795,0,1748021879,12637.654658430001,123.8341105799991,54289.10269368 2025-05-23,17:38:01.000,143,11095717,-795,0,1748021880,12637.587295329991,123.8341105799991,54288.9350028 2025-05-23,17:38:02.000,143,11095745,-795,0,1748021881,12637.55361378,123.8341105799991,54289.17955200001 2025-05-23,17:38:03.000,143,11095743,-795,0,1748021882,12637.540141159996,123.80591406000167,54289.235448960004 2025-05-23,17:38:04.000,143,11095776,-795,0,1748021883,12637.540141159996,123.86935623000318,54289.3192944 2025-05-23,17:38:05.000,143,11095712,-795,0,1748021884,12637.560350089996,123.89050362000125,54289.36121712 2025-05-23,17:38:06.000,143,11095750,-795,0,1748021885,12637.546877469991,123.96099492000212,54289.10269368 2025-05-23,17:38:07.000,143,11095713,-795,0,1748021886,12637.55361378,123.92574926999805,54289.088719440006 2025-05-23,17:38:08.000,143,11095755,-795,0,1748021887,12637.546877469991,123.99624056999892,54289.24243608 2025-05-23,17:38:09.000,143,11095766,-795,0,1748021888,12637.546877469991,123.98919143999956,54289.137629280005 2025-05-23,17:38:10.000,143,11095717,-795,0,1748021889,12637.540141159996,123.97509318000084,54289.39615272001 2025-05-23,17:38:11.000,143,11095745,-795,0,1748021890,12637.499723299996,123.99624056999892,54289.15160352 2025-05-23,17:38:12.000,143,11095741,-795,0,1748021891,12637.560350089996,124.05968274000043,54289.36121712 2025-05-23,17:38:13.000,143,11095724,-795,0,1748021892,12637.600767949996,124.04558448000171,54289.27038456 2025-05-23,17:38:14.000,143,11095752,-795,0,1748021893,12637.661394739996,124.08787925999786,54289.2144876 2025-05-23,17:38:15.000,143,11095720,-795,0,1748021894,12637.769175699992,124.08787925999786,54289.20051336001 2025-05-23,17:38:16.000,143,11095690,-795,0,1748021895,12637.796120940002,124.08787925999786,54289.207500480006 2025-05-23,17:38:17.000,143,11095757,-795,0,1748021896,12637.802857249997,124.13722317000065,54289.137629280005 2025-05-23,17:38:18.000,143,11095727,-795,0,1748021897,12637.836538800002,124.15837055999873,54289.44506256001 2025-05-23,17:38:19.000,143,11095730,-795,0,1748021898,12637.876956660002,124.1301740400013,54289.43108832 2025-05-23,17:38:20.000,143,11095752,-795,0,1748021899,12637.903901899997,124.18656708000344,54289.51493376001 2025-05-23,17:38:21.000,143,11095775,-795,0,1748021900,12637.910638209993,124.20771447000152,54289.36121712 2025-05-23,17:38:22.000,143,11095713,-795,0,1748021901,12637.876956660002,124.1936162100028,54289.15160352 2025-05-23,17:38:23.000,143,11095736,-795,0,1748021902,12637.897165590002,124.15132142999937,54289.15859064001 2025-05-23,17:38:24.000,143,11095731,-795,0,1748021903,12637.897165590002,124.17246882000472,54289.27737168001 2025-05-23,17:38:25.000,143,11095712,-795,0,1748021904,12637.937583450002,124.21476360000088,54289.31230728 2025-05-23,17:38:26.000,143,11095721,-795,0,1748021905,12637.856747730002,124.16541968999809,54289.49397240001 2025-05-23,17:38:27.000,143,11095735,-795,0,1748021906,12637.850011419992,124.1936162100028,54289.53589512001 2025-05-23,17:38:28.000,143,11095745,-795,0,1748021907,12637.708548909992,124.16541968999809,54289.4590368 2025-05-23,17:38:29.000,143,11095712,-795,0,1748021908,12637.755703080002,124.20066534000216,54289.44506256001 2025-05-23,17:38:30.000,143,11095691,-795,0,1748021909,12637.654658430001,124.17951795000408,54289.0747452 2025-05-23,17:38:31.000,143,11095702,-795,0,1748021910,12637.661394739996,124.20066534000216,54289.137629280005 2025-05-23,17:38:32.000,143,11095731,-795,0,1748021911,12637.647922119992,124.27820577000239,54289.207500480006 2025-05-23,17:38:33.000,143,11095682,-795,0,1748021912,12637.708548909992,124.2923040300011,54289.31230728 2025-05-23,17:38:34.000,143,11095662,-795,0,1748021913,12637.647922119992,124.27115664000303,54289.48698528 2025-05-23,17:38:35.000,143,11095746,-795,0,1748021914,12637.661394739996,124.32050054999854,54289.50794664 2025-05-23,17:38:36.000,143,11095738,-795,0,1748021915,12637.594031640001,124.37689359000069,54289.43807544 2025-05-23,17:38:37.000,143,11095717,-795,0,1748021916,12637.587295329991,124.38394272000005,54289.354230000004 2025-05-23,17:38:38.000,143,11095730,-795,0,1748021917,12637.641185809996,124.42623750000348,54289.31230728 2025-05-23,17:38:39.000,143,11095741,-795,0,1748021918,12637.742230459997,124.43328663000284,54289.33326864 2025-05-23,17:38:40.000,143,11095766,-795,0,1748021919,12637.701812599997,124.44738489000156,54289.45204968 2025-05-23,17:38:41.000,143,11095708,-795,0,1748021920,12637.695076290001,124.475581409999,54289.305320160005 2025-05-23,17:38:42.000,143,11095678,-795,0,1748021921,12637.701812599997,124.44738489000156,54289.528908 2025-05-23,17:38:43.000,143,11095636,-795,0,1748021922,12637.728757839992,124.39804097999877,54289.54986936 2025-05-23,17:38:44.000,143,11095773,-795,0,1748021923,12637.789384629992,124.36279533000197,54289.60576632 2025-05-23,17:38:45.000,143,11095733,-795,0,1748021924,12637.809593559992,124.36984446000133,54289.44506256001 2025-05-23,17:38:46.000,143,11095749,-795,0,1748021925,12637.843275109997,124.34869707000325,54289.38217848 2025-05-23,17:38:47.000,143,11095759,-795,0,1748021926,12637.843275109997,124.28525490000175,54289.375191360006 2025-05-23,17:38:48.000,143,11095739,-795,0,1748021927,12637.883692969997,124.23591098999896,54289.48698528 2025-05-23,17:38:49.000,143,11095626,-795,0,1748021928,12637.890429279993,124.20066534000216,54289.61974056 2025-05-23,17:38:50.000,143,11095673,-795,0,1748021929,12637.876956660002,124.14427230000001,54289.64768904 2025-05-23,17:38:51.000,143,11095687,-795,0,1748021930,12637.829802489992,124.12312491000193,54289.44506256001 2025-05-23,17:38:52.000,143,11095717,-795,0,1748021931,12637.863484039997,124.11607578000257,54289.528908 2025-05-23,17:38:53.000,143,11095715,-795,0,1748021932,12637.850011419992,124.10197752000386,54289.3192944 2025-05-23,17:38:54.000,143,11095750,-795,0,1748021933,12637.957792380003,124.1301740400013,54289.49397240001 2025-05-23,17:38:55.000,143,11095741,-795,0,1748021934,12637.984737619998,124.10902665000322,54289.4590368 2025-05-23,17:38:56.000,143,11095725,-795,0,1748021935,12637.951056069993,124.0949283900045,54289.56384360001 2025-05-23,17:38:57.000,143,11095649,-795,0,1748021936,12637.937583450002,124.06673186999978,54289.61275344001 2025-05-23,17:38:58.000,143,11095683,-795,0,1748021937,12637.978001310003,124.07378099999914,54289.689611760004 2025-05-23,17:38:59.000,143,11095707,-795,0,1748021938,12637.998210240003,124.1301740400013,54289.689611760004 2025-05-23,17:39:00.000,143,11095738,-795,0,1748021939,12638.004946549998,124.17246882000472,54289.74550872 2025-05-23,17:39:01.000,143,11095752,-795,0,1748021940,12637.998210240003,124.21476360000088,54289.43807544 2025-05-23,17:39:02.000,143,11095742,-795,0,1748021941,12638.018419169988,124.21476360000088,54289.403139840004 2025-05-23,17:39:03.000,143,11095775,-795,0,1748021942,12638.072309649993,124.2288618599996,54289.528908 2025-05-23,17:39:04.000,143,11095708,-795,0,1748021943,12638.119463819989,124.22181273000024,54289.72454736 2025-05-23,17:39:05.000,143,11095694,-795,0,1748021944,12638.146409059998,124.21476360000088,54289.83634128 2025-05-23,17:39:06.000,143,11095683,-795,0,1748021945,12638.105991199998,124.20771447000152,54289.82935416001 2025-05-23,17:39:07.000,143,11095705,-795,0,1748021946,12638.079045959988,124.26410751000367,54289.738521600004 2025-05-23,17:39:08.000,143,11095753,-795,0,1748021947,12638.072309649993,124.25705838000431,54289.71756024 2025-05-23,17:39:09.000,143,11095689,-795,0,1748021948,12638.173354299994,124.28525490000175,54289.570830720004 2025-05-23,17:39:10.000,143,11095721,-795,0,1748021949,12638.186826919999,124.2923040300011,54289.61275344001 2025-05-23,17:39:11.000,143,11095731,-795,0,1748021950,12638.166617989998,124.28525490000175,54289.48698528 2025-05-23,17:39:12.000,143,11095736,-795,0,1748021951,12638.186826919999,124.27115664000303,54289.55685648 2025-05-23,17:39:13.000,143,11095692,-795,0,1748021952,12638.240717399989,124.23591098999896,54289.906212480004 2025-05-23,17:39:14.000,143,11095721,-795,0,1748021953,12638.274398949994,124.17246882000472,54289.85031552001 2025-05-23,17:39:15.000,143,11095635,-795,0,1748021954,12638.274398949994,124.15132142999937,54289.8433284 2025-05-23,17:39:16.000,143,11095725,-795,0,1748021955,12638.267662639999,124.1301740400013,54289.74550872 2025-05-23,17:39:17.000,143,11095727,-795,0,1748021956,12638.30134418999,124.14427230000001,54289.58480496001 2025-05-23,17:39:18.000,143,11095735,-795,0,1748021957,12638.36197097999,124.08787925999786,54289.63371480001 2025-05-23,17:39:19.000,143,11095721,-795,0,1748021958,12638.436070389995,124.10197752000386,54289.738521600004 2025-05-23,17:39:20.000,143,11095699,-795,0,1748021959,12638.46301562999,124.03148622000299,54289.73153448001 2025-05-23,17:39:21.000,143,11095699,-795,0,1748021960,12638.456279319995,124.01738796000427,54289.89922536001 2025-05-23,17:39:22.000,143,11095707,-795,0,1748021961,12638.46301562999,124.00328969999828,54289.83634128 2025-05-23,17:39:23.000,143,11095726,-795,0,1748021962,12638.50343348999,124.01033883000491,54289.8433284 2025-05-23,17:39:24.000,143,11095744,-795,0,1748021963,12638.50343348999,124.03148622000299,54289.927173840006 2025-05-23,17:39:25.000,143,11095750,-795,0,1748021964,12638.54385134999,124.06673186999978,54289.67563752 2025-05-23,17:39:26.000,143,11095726,-795,0,1748021965,12638.59100552,124.0808301299985,54289.67563752 2025-05-23,17:39:27.000,143,11095732,-795,0,1748021966,12638.62468706999,124.07378099999914,54289.73153448001 2025-05-23,17:39:28.000,143,11095723,-795,0,1748021967,12638.66510492999,124.05263361000107,54289.8433284 2025-05-23,17:39:29.000,143,11095702,-795,0,1748021968,12638.678577549996,124.10197752000386,54290.03896776001 2025-05-23,17:39:30.000,143,11095696,-795,0,1748021969,12638.66510492999,124.0808301299985,54289.96909656001 2025-05-23,17:39:31.000,143,11095782,-795,0,1748021970,12638.59100552,124.10902665000322,54289.710573120006 2025-05-23,17:39:32.000,143,11095745,-795,0,1748021971,12638.67184124,124.10902665000322,54289.96210944 2025-05-23,17:39:33.000,143,11095743,-795,0,1748021972,12638.617950759995,124.15132142999937,54289.71756024 2025-05-23,17:39:34.000,143,11095723,-795,0,1748021973,12638.718995409996,124.21476360000088,54289.82236704 2025-05-23,17:39:35.000,143,11095701,-795,0,1748021974,12638.759413269996,124.17951795000408,54289.878264000006 2025-05-23,17:39:36.000,143,11095715,-795,0,1748021975,12638.759413269996,124.17951795000408,54289.88525112 2025-05-23,17:39:37.000,143,11095698,-795,0,1748021976,12638.705522789991,124.17951795000408,54290.03198064 2025-05-23,17:39:38.000,143,11095643,-795,0,1748021977,12638.725731719991,124.20771447000152,54290.03896776001 2025-05-23,17:39:39.000,143,11095715,-795,0,1748021978,12638.698786479996,124.17246882000472,54290.08089048 2025-05-23,17:39:40.000,143,11095722,-795,0,1748021979,12638.638159689996,124.20771447000152,54290.01800640001 2025-05-23,17:39:41.000,143,11095701,-795,0,1748021980,12638.60447813999,124.27115664000303,54289.7734572 2025-05-23,17:39:42.000,143,11095752,-795,0,1748021981,12638.69205017,124.25705838000431,54289.7734572 2025-05-23,17:39:43.000,143,11095743,-795,0,1748021982,12638.739204339996,124.2288618599996,54289.89223824 2025-05-23,17:39:44.000,143,11095711,-795,0,1748021983,12638.65163231,124.26410751000367,54289.95512232 2025-05-23,17:39:45.000,143,11095649,-795,0,1748021984,12638.705522789991,124.26410751000367,54290.13678744001 2025-05-23,17:39:46.000,143,11095687,-795,0,1748021985,12638.638159689996,124.25000924999767,54289.95512232 2025-05-23,17:39:47.000,143,11095706,-795,0,1748021986,12638.638159689996,124.26410751000367,54289.94114808 2025-05-23,17:39:48.000,143,11095714,-795,0,1748021987,12638.63142338,124.27115664000303,54289.94813520001 2025-05-23,17:39:49.000,143,11095724,-795,0,1748021988,12638.658368619996,124.26410751000367,54289.69659888 2025-05-23,17:39:50.000,143,11095749,-795,0,1748021989,12638.705522789991,124.25000924999767,54289.78743144 2025-05-23,17:39:51.000,143,11095698,-795,0,1748021990,12638.54385134999,124.21476360000088,54289.39615272001 2025-05-23,17:39:52.000,143,11095741,-795,0,1748021991,12638.718995409996,124.15837055999873,54289.67563752 2025-05-23,17:39:53.000,143,11095629,-795,0,1748021992,12638.887403159992,124.21476360000088,54289.93416096 2025-05-23,17:39:54.000,143,11095658,-795,0,1748021993,12638.880666849996,124.33459881000454,54289.85031552001 2025-05-23,17:39:55.000,143,11095735,-795,0,1748021994,12638.786358509991,124.45443402000092,54289.9830708 2025-05-23,17:39:56.000,143,11095685,-795,0,1748021995,12638.55058766,124.57426923000457,54289.75249584001 2025-05-23,17:39:57.000,143,11095713,-795,0,1748021996,12638.55058766,124.63066226999945,54289.74550872 2025-05-23,17:39:58.000,143,11095710,-795,0,1748021997,12638.516906109995,124.57426923000457,54289.89223824 2025-05-23,17:39:59.000,143,11095745,-795,0,1748021998,12638.48322455999,124.55312183999922,54289.88525112 2025-05-23,17:40:00.000,143,11095718,-795,0,1748021999,12638.496697179995,124.59541662000265,54290.08787760001 2025-05-23,17:40:01.000,143,11095660,-795,0,1748022000,12638.36870729,124.61656401000073,54290.01800640001 2025-05-23,17:40:02.000,143,11095667,-795,0,1748022001,12638.395652529995,124.63066226999945,54290.06691624001 2025-05-23,17:40:03.000,143,11095645,-795,0,1748022002,12638.375443599994,124.67295705000288,54290.15076168 2025-05-23,17:40:04.000,143,11095708,-795,0,1748022003,12638.436070389995,124.69410444000096,54289.99704504001 2025-05-23,17:40:05.000,143,11095742,-795,0,1748022004,12638.44280669999,124.6870553100016,54290.03896776001 2025-05-23,17:40:06.000,143,11095706,-795,0,1748022005,12638.436070389995,124.74344835000375,54289.976083680005 2025-05-23,17:40:07.000,143,11095700,-795,0,1748022006,12638.48322455999,124.72935008999775,54289.95512232 2025-05-23,17:40:08.000,143,11095754,-795,0,1748022007,12638.537115039995,124.77164487000118,54290.29050408 2025-05-23,17:40:09.000,143,11095680,-795,0,1748022008,12638.56406027999,124.79984138999862,54290.25556848001 2025-05-23,17:40:10.000,143,11095639,-795,0,1748022009,12638.617950759995,124.84213617000205,54290.23460712001 2025-05-23,17:40:11.000,143,11095705,-795,0,1748022010,12638.57079659,124.86328356000013,54290.11582608001 2025-05-23,17:40:12.000,143,11095748,-795,0,1748022011,12638.61121445,124.87738181999885,54289.89223824 2025-05-23,17:40:13.000,143,11095723,-795,0,1748022012,12638.658368619996,124.8844309499982,54289.94813520001 2025-05-23,17:40:14.000,143,11095669,-795,0,1748022013,12638.793094820001,124.85623443000077,54290.03896776001 2025-05-23,17:40:15.000,143,11095721,-795,0,1748022014,12638.853721610001,124.82803791000333,54290.10185184 2025-05-23,17:40:16.000,143,11095695,-795,0,1748022015,12638.887403159992,124.79279225999926,54290.34640104 2025-05-23,17:40:17.000,143,11095677,-795,0,1748022016,12638.907612089992,124.76459574000182,54290.25556848001 2025-05-23,17:40:18.000,143,11095672,-795,0,1748022017,12638.995184120002,124.73639922000439,54290.31845256 2025-05-23,17:40:19.000,143,11095754,-795,0,1748022018,12639.022129359997,124.68000618000224,54290.32543968 2025-05-23,17:40:20.000,143,11095711,-795,0,1748022019,12639.076019840002,124.70115357000032,54290.11582608001 2025-05-23,17:40:21.000,143,11095712,-795,0,1748022020,12639.062547219997,124.6870553100016,54290.01800640001 2025-05-23,17:40:22.000,143,11095718,-795,0,1748022021,12639.136646630002,124.57426923000457,54290.08089048 2025-05-23,17:40:23.000,143,11095716,-795,0,1748022022,12639.230954969993,124.55312183999922,54290.22063288 2025-05-23,17:40:24.000,143,11095675,-795,0,1748022023,12639.244427589998,124.53197445000114,54290.46518208 2025-05-23,17:40:25.000,143,11095698,-795,0,1748022024,12639.278109139988,124.5390235800005,54290.46518208 2025-05-23,17:40:26.000,143,11095700,-795,0,1748022025,12639.251163899993,124.54607270999986,54290.31845256 2025-05-23,17:40:27.000,143,11095705,-795,0,1748022026,12639.217482349988,124.53197445000114,54290.38832376 2025-05-23,17:40:28.000,143,11095725,-795,0,1748022027,12639.311790689993,124.57426923000457,54290.192684400005 2025-05-23,17:40:29.000,143,11095759,-795,0,1748022028,12639.305054379998,124.59541662000265,54290.213645760006 2025-05-23,17:40:30.000,143,11095724,-795,0,1748022029,12639.298318069988,124.6518096600048,54290.18569728001 2025-05-23,17:40:31.000,143,11095784,-795,0,1748022030,12639.257900209988,124.70820269999967,54290.00403216 2025-05-23,17:40:32.000,143,11095723,-795,0,1748022031,12639.224218659998,124.69410444000096,54290.22063288 2025-05-23,17:40:33.000,143,11095628,-795,0,1748022032,12639.358944859989,124.74344835000375,54290.528066160005 2025-05-23,17:40:34.000,143,11095615,-795,0,1748022033,12639.352208549994,124.79279225999926,54290.45120784001 2025-05-23,17:40:35.000,143,11095726,-795,0,1748022034,12639.338735929989,124.81393965000461,54290.528066160005 2025-05-23,17:40:36.000,143,11095730,-795,0,1748022035,12639.399362719989,124.89148008000484,54290.20665864001 2025-05-23,17:40:37.000,143,11095748,-795,0,1748022036,12639.358944859989,124.8844309499982,54290.27652984 2025-05-23,17:40:38.000,143,11095737,-795,0,1748022037,12639.473462129994,124.90557834000356,54290.38832376 2025-05-23,17:40:39.000,143,11095723,-795,0,1748022038,12639.54082522999,124.91262747000292,54290.46518208 2025-05-23,17:40:40.000,143,11095687,-795,0,1748022039,12639.54082522999,124.8844309499982,54290.77261536 2025-05-23,17:40:41.000,143,11095653,-795,0,1748022040,12639.507143679999,124.87738181999885,54290.597937360006 2025-05-23,17:40:42.000,143,11095664,-795,0,1748022041,12639.5879794,124.8844309499982,54290.58396312 2025-05-23,17:40:43.000,143,11095654,-795,0,1748022042,12639.62839726,124.82803791000333,54290.66082144 2025-05-23,17:40:44.000,143,11095709,-795,0,1748022043,12639.675551429995,124.84213617000205,54290.4372336 2025-05-23,17:40:45.000,143,11095737,-795,0,1748022044,12639.655342499995,124.81393965000461,54290.45819496 2025-05-23,17:40:46.000,143,11095754,-795,0,1748022045,12639.675551429995,124.7857431299999,54290.381336640006 2025-05-23,17:40:47.000,143,11095724,-795,0,1748022046,12639.72270559999,124.75754661000246,54290.46518208 2025-05-23,17:40:48.000,143,11095707,-795,0,1748022047,12639.72270559999,124.70820269999967,54290.8215252 2025-05-23,17:40:49.000,143,11095608,-795,0,1748022048,12639.74965084,124.70115357000032,54290.78658960001 2025-05-23,17:40:50.000,143,11095695,-795,0,1748022049,12639.74965084,124.65885879000416,54290.75864112001 2025-05-23,17:40:51.000,143,11095709,-795,0,1748022050,12639.76312345999,124.63066226999945,54290.63986008001 2025-05-23,17:40:52.000,143,11095768,-795,0,1748022051,12639.776596079995,124.66590792000352,54290.3673624 2025-05-23,17:40:53.000,143,11095722,-795,0,1748022052,12639.776596079995,124.63066226999945,54290.38832376 2025-05-23,17:40:54.000,143,11095755,-795,0,1748022053,12639.83048656,124.62361314000009,54290.5071048 2025-05-23,17:40:55.000,143,11095705,-795,0,1748022054,12639.80354131999,124.61656401000073,54290.576976000004 2025-05-23,17:40:56.000,143,11095699,-795,0,1748022055,12639.76985977,124.60246575000201,54290.8215252 2025-05-23,17:40:57.000,143,11095616,-795,0,1748022056,12639.715969289995,124.63066226999945,54290.77261536 2025-05-23,17:40:58.000,143,11095607,-795,0,1748022057,12639.715969289995,124.6377113999988,54290.78658960001 2025-05-23,17:40:59.000,143,11095688,-795,0,1748022058,12639.64186987999,124.6518096600048,54290.6817828 2025-05-23,17:41:00.000,143,11095728,-795,0,1748022059,12639.64186987999,124.73639922000439,54290.53505328 2025-05-23,17:41:01.000,143,11095743,-795,0,1748022060,12639.594715709994,124.73639922000439,54290.46518208 2025-05-23,17:41:02.000,143,11095753,-795,0,1748022061,12639.655342499995,124.72935008999775,54290.45120784001 2025-05-23,17:41:03.000,143,11095720,-795,0,1748022062,12639.675551429995,124.81393965000461,54290.576976000004 2025-05-23,17:41:04.000,143,11095743,-795,0,1748022063,12639.72944191,124.82098878000397,54290.912357760004 2025-05-23,17:41:05.000,143,11095642,-795,0,1748022064,12639.78333238999,124.86328356000013,54290.91934488 2025-05-23,17:41:06.000,143,11095622,-795,0,1748022065,12639.81027763,124.91262747000292,54290.84248656 2025-05-23,17:41:07.000,143,11095733,-795,0,1748022066,12639.78333238999,124.91262747000292,54290.78658960001 2025-05-23,17:41:08.000,143,11095719,-795,0,1748022067,12639.83048656,124.96902050999779,54290.597937360006 2025-05-23,17:41:09.000,143,11095685,-795,0,1748022068,12639.837222869995,125.01131529000122,54290.61889872001 2025-05-23,17:41:10.000,143,11095689,-795,0,1748022069,12639.924794899991,125.05361007000465,54290.744666880004 2025-05-23,17:41:11.000,143,11095744,-795,0,1748022070,12639.7900687,125.08180659000209,54290.42325936001 2025-05-23,17:41:12.000,143,11095705,-795,0,1748022071,12639.877640729996,125.05361007000465,54290.982228960005 2025-05-23,17:41:13.000,143,11095688,-795,0,1748022072,12639.91132228,125.0959048500008,54291.00319032001 2025-05-23,17:41:14.000,143,11095663,-795,0,1748022073,12639.897849659996,125.13115050000488,54290.97524184001 2025-05-23,17:41:15.000,143,11095727,-795,0,1748022074,12639.89111335,125.16639615000167,54290.8913964 2025-05-23,17:41:16.000,143,11095711,-795,0,1748022075,12639.88437703999,125.18049441000039,54290.56998888001 2025-05-23,17:41:17.000,143,11095740,-795,0,1748022076,12639.89111335,125.16639615000167,54290.63287296 2025-05-23,17:41:18.000,143,11095712,-795,0,1748022077,12639.985421689991,125.20164179999847,54290.72370552 2025-05-23,17:41:19.000,143,11095679,-795,0,1748022078,12640.025839549991,125.18754353999975,54290.92633200001 2025-05-23,17:41:20.000,143,11095720,-795,0,1748022079,12640.039312169996,125.16639615000167,54291.05908728 2025-05-23,17:41:21.000,143,11095683,-795,0,1748022080,12640.012366930001,125.11000310999952,54290.94030624 2025-05-23,17:41:22.000,143,11095626,-795,0,1748022081,12640.046048479991,125.10295398000017,54290.90537064001 2025-05-23,17:41:23.000,143,11095637,-795,0,1748022082,12640.140356819997,125.08180659000209,54290.73767976001 2025-05-23,17:41:24.000,143,11095717,-795,0,1748022083,12640.180774679997,125.0959048500008,54290.765628240006 2025-05-23,17:41:25.000,143,11095726,-795,0,1748022084,12640.221192539997,125.02541354999994,54290.814538080005 2025-05-23,17:41:26.000,143,11095745,-795,0,1748022085,12640.221192539997,125.05361007000465,54290.716718400006 2025-05-23,17:41:27.000,143,11095682,-795,0,1748022086,12640.241401469997,125.0324626799993,54290.91934488 2025-05-23,17:41:28.000,143,11095691,-795,0,1748022087,12640.288555639992,124.97606964000443,54291.12197136001 2025-05-23,17:41:29.000,143,11095685,-755,0,1748022088,12640.315500880002,124.94787311999971,54291.1359456 2025-05-23,17:41:30.000,143,11095650,-795,0,1748022089,12640.308764569992,124.96197137999843,54291.0660744 2025-05-23,17:41:31.000,143,11095754,-795,0,1748022090,12640.254874090002,124.91967660000228,54290.70274416 2025-05-23,17:41:32.000,143,11095731,-795,0,1748022091,12640.308764569992,124.94787311999971,54290.67479568 2025-05-23,17:41:33.000,143,11095725,-795,0,1748022092,12640.241401469997,124.92672573000164,54290.430246480006 2025-05-23,17:41:34.000,143,11095712,-795,0,1748022093,12640.355918740002,124.94787311999971,54290.63986008001 2025-05-23,17:41:35.000,143,11095738,-795,0,1748022094,12640.342446119997,124.91262747000292,54290.89838352 2025-05-23,17:41:36.000,143,11095714,-795,0,1748022095,12640.308764569992,124.90557834000356,54290.933319120006 2025-05-23,17:41:37.000,143,11095666,-795,0,1748022096,12640.268346709992,124.8844309499982,54290.92633200001 2025-05-23,17:41:38.000,143,11095678,-795,0,1748022097,12640.369391359993,124.85623443000077,54291.01017744 2025-05-23,17:41:39.000,143,11095737,-795,0,1748022098,12640.308764569992,124.89148008000484,54290.73767976001 2025-05-23,17:41:40.000,143,11095707,-795,0,1748022099,12640.362655049998,124.91262747000292,54290.84947368 2025-05-23,17:41:41.000,143,11095699,-795,0,1748022100,12640.308764569992,124.933774860001,54290.77960248 2025-05-23,17:41:42.000,143,11095693,-795,0,1748022101,12640.349182429993,124.94787311999971,54290.80056384 2025-05-23,17:41:43.000,143,11095665,-795,0,1748022102,12640.369391359993,124.96197137999843,54291.23376528 2025-05-23,17:41:44.000,143,11095730,-795,0,1748022103,12640.382863979998,125.01131529000122,54291.2058168 2025-05-23,17:41:45.000,143,11095608,-795,0,1748022104,12640.369391359993,125.02541354999994,54291.22677816 2025-05-23,17:41:46.000,143,11095659,-795,0,1748022105,12640.328973499993,125.08180659000209,54291.07306152001 2025-05-23,17:41:47.000,143,11095698,-795,0,1748022106,12640.355918740002,125.12410136999824,54290.8913964 2025-05-23,17:41:48.000,143,11095723,-795,0,1748022107,12640.308764569992,125.13115050000488,54290.84947368 2025-05-23,17:41:49.000,143,11095693,-795,0,1748022108,12640.302028259997,125.13819963000424,54291.05908728 2025-05-23,17:41:50.000,143,11095720,-795,0,1748022109,12640.281819329997,125.21574006000446,54291.01716456 2025-05-23,17:41:51.000,143,11095665,-795,0,1748022110,12640.200983609997,125.20164179999847,54291.12197136001 2025-05-23,17:41:52.000,143,11095709,-795,0,1748022111,12640.140356819997,125.23688745000254,54291.080048640004 2025-05-23,17:41:53.000,143,11095630,-795,0,1748022112,12640.227928849992,125.28623135999806,54291.366520560005 2025-05-23,17:41:54.000,143,11095622,-795,0,1748022113,12640.194247300002,125.35672265999892,54291.25472664 2025-05-23,17:41:55.000,143,11095628,-795,0,1748022114,12640.153829440002,125.41311570000107,54291.01716456 2025-05-23,17:41:56.000,143,11095738,-795,0,1748022115,12640.147093129992,125.47655787000258,54290.982228960005 2025-05-23,17:41:57.000,143,11095702,-795,0,1748022116,12640.120147889997,125.4906561300013,54291.0660744 2025-05-23,17:41:58.000,143,11095674,-795,0,1748022117,12640.153829440002,125.57524569000088,54291.2058168 2025-05-23,17:41:59.000,143,11095729,-795,0,1748022118,12640.133620510001,125.54000004000409,54291.50626296001 2025-05-23,17:42:00.000,143,11095771,-795,0,1748022119,12640.167302059992,125.5893439499996,54291.49228872 2025-05-23,17:42:01.000,143,11095645,-795,0,1748022120,12640.066257409992,125.63868786000239,54291.35254632 2025-05-23,17:42:02.000,143,11095707,-795,0,1748022121,12640.133620510001,125.63163873000303,54291.3455592 2025-05-23,17:42:03.000,143,11095651,-795,0,1748022122,12640.160565749997,125.66688437999983,54291.19184256001 2025-05-23,17:42:04.000,143,11095715,-795,0,1748022123,12640.207719919992,125.71622829000262,54291.21280392001 2025-05-23,17:42:05.000,143,11095678,-795,0,1748022124,12640.200983609997,125.66688437999983,54291.26171376001 2025-05-23,17:42:06.000,143,11095696,-795,0,1748022125,12640.234665160002,125.70917916000326,54291.268700880006 2025-05-23,17:42:07.000,143,11095701,-795,0,1748022126,12640.254874090002,125.7373756800007,54291.51325008 2025-05-23,17:42:08.000,143,11095690,-795,0,1748022127,12640.328973499993,125.73032655000134,54291.51325008 2025-05-23,17:42:09.000,143,11095636,-795,0,1748022128,12640.396336600003,125.71622829000262,54291.63203112 2025-05-23,17:42:10.000,143,11095653,-795,0,1748022129,12640.369391359993,125.74442481000006,54291.55517280001 2025-05-23,17:42:11.000,143,11095699,-795,0,1748022130,12640.382863979998,125.76557219999813,54291.21979104001 2025-05-23,17:42:12.000,143,11095642,-795,0,1748022131,12640.510853869993,125.75852306999877,54291.198829680005 2025-05-23,17:42:13.000,143,11095720,-795,0,1748022132,12640.483908629998,125.72327742000198,54291.275688 2025-05-23,17:42:14.000,143,11095719,-795,0,1748022133,12640.611898519994,125.70917916000326,54291.32459784 2025-05-23,17:42:15.000,143,11095690,-795,0,1748022134,12640.584953279998,125.70917916000326,54291.61805688 2025-05-23,17:42:16.000,143,11095705,-795,0,1748022135,12640.659052689989,125.70917916000326,54291.68094096 2025-05-23,17:42:17.000,143,11095642,-795,0,1748022136,12640.598425899989,125.72327742000198,54291.59709552001 2025-05-23,17:42:18.000,143,11095592,-795,0,1748022137,12640.638843759989,125.7373756800007,54291.6599796 2025-05-23,17:42:19.000,143,11095721,-795,0,1748022138,12640.652316379994,125.74442481000006,54291.49228872 2025-05-23,17:42:20.000,143,11095711,-795,0,1748022139,12640.672525309994,125.79376872000284,54291.415430400004 2025-05-23,17:42:21.000,143,11095672,-795,0,1748022140,12640.598425899989,125.79376872000284,54291.33857208001 2025-05-23,17:42:22.000,143,11095748,-795,0,1748022141,12640.551271729993,125.81491611000092,54291.2058168 2025-05-23,17:42:23.000,143,11095704,-795,0,1748022142,12640.611898519994,125.75852306999877,54291.72286368001 2025-05-23,17:42:24.000,143,11095706,-795,0,1748022143,12640.659052689989,125.77262133000477,54291.77876064 2025-05-23,17:42:25.000,143,11095641,-795,0,1748022144,12640.659052689989,125.8008178500022,54291.820683360005 2025-05-23,17:42:26.000,143,11095626,-795,0,1748022145,12640.578216969989,125.82901436999964,54291.70888944 2025-05-23,17:42:27.000,143,11095744,-795,0,1748022146,12640.504117559998,125.82196524000028,54291.44337888 2025-05-23,17:42:28.000,143,11095687,-795,0,1748022147,12640.470436009993,125.82196524000028,54291.40145616 2025-05-23,17:42:29.000,143,11095705,-795,0,1748022148,12640.456963389988,125.81491611000092,54291.55517280001 2025-05-23,17:42:30.000,143,11095674,-795,0,1748022149,12640.463699699998,125.87835828000243,54291.50626296001 2025-05-23,17:42:31.000,143,11095719,-795,0,1748022150,12640.376127670002,125.88540741000179,54291.67395384001 2025-05-23,17:42:32.000,143,11095725,-795,0,1748022151,12640.443490769998,125.86426002000371,54291.74382504001 2025-05-23,17:42:33.000,143,11095663,-795,0,1748022152,12640.477172319988,125.91360392999923,54291.85561896 2025-05-23,17:42:34.000,143,11095690,-795,0,1748022153,12640.403072909998,125.9840952300001,54291.67395384001 2025-05-23,17:42:35.000,143,11095691,-795,0,1748022154,12640.490644939993,125.9840952300001,54291.55517280001 2025-05-23,17:42:36.000,143,11095649,-795,0,1748022155,12640.510853869993,125.99819348999881,54291.42241752 2025-05-23,17:42:37.000,143,11095684,-795,0,1748022156,12640.537799109989,126.0475374000016,54291.54119856 2025-05-23,17:42:38.000,143,11095747,-795,0,1748022157,12640.571480659994,126.07573391999904,54291.54818568001 2025-05-23,17:42:39.000,143,11095731,-795,0,1748022158,12640.67926161999,126.06868478999968,54291.869593200005 2025-05-23,17:42:40.000,143,11095720,-795,0,1748022159,12640.746624719999,126.10393044000375,54291.92549016 2025-05-23,17:42:41.000,143,11095605,-795,0,1748022160,12640.67926161999,126.08983217999776,54291.81369624001 2025-05-23,17:42:42.000,143,11095666,-795,0,1748022161,12640.73988840999,126.13212696000119,54291.69491520001 2025-05-23,17:42:43.000,143,11095646,-795,0,1748022162,12640.78704258,126.07573391999904,54291.583121280004 2025-05-23,17:42:44.000,143,11095697,-795,0,1748022163,12640.773569959994,126.10393044000375,54291.49228872 2025-05-23,17:42:45.000,143,11095686,-795,0,1748022164,12640.82072412999,126.0827830499984,54291.66696672 2025-05-23,17:42:46.000,143,11095722,-795,0,1748022165,12640.76009733999,126.08983217999776,54291.61106976 2025-05-23,17:42:47.000,143,11095699,-795,0,1748022166,12640.733152099994,126.06163566000032,54291.9045288 2025-05-23,17:42:48.000,143,11095694,-795,0,1748022167,12640.71967947999,126.10393044000375,54291.96741288 2025-05-23,17:42:49.000,143,11095612,-795,0,1748022168,12640.733152099994,126.10393044000375,54291.95343864 2025-05-23,17:42:50.000,143,11095715,-795,0,1748022169,12640.659052689989,126.16737260999798,54291.72286368001 2025-05-23,17:42:51.000,143,11095646,-795,0,1748022170,12640.544535419998,126.20966739000141,54291.45735312001 2025-05-23,17:42:52.000,143,11095732,-795,0,1748022171,12640.564744349998,126.1955691300027,54291.50626296001 2025-05-23,17:42:53.000,143,11095645,-795,0,1748022172,12640.477172319988,126.23786390999885,54291.45735312001 2025-05-23,17:42:54.000,143,11095668,-795,0,1748022173,12640.564744349998,126.26606043000356,54291.75779928 2025-05-23,17:42:55.000,143,11095727,-795,0,1748022174,12640.618634829989,126.20261826000205,54291.99536136 2025-05-23,17:42:56.000,143,11095706,-795,0,1748022175,12640.618634829989,126.25196217000484,54291.9744 2025-05-23,17:42:57.000,143,11095643,-795,0,1748022176,12640.625371139999,126.23081477999949,54291.84164472001 2025-05-23,17:42:58.000,143,11095638,-795,0,1748022177,12640.645580069999,126.23081477999949,54291.67395384001 2025-05-23,17:42:59.000,143,11095675,-795,0,1748022178,12640.71967947999,126.1955691300027,54291.72286368001 2025-05-23,17:43:00.000,143,11095684,-795,0,1748022179,12640.753361029994,126.23786390999885,54291.67395384001 2025-05-23,17:43:01.000,143,11095738,-795,0,1748022180,12640.692734239994,126.23081477999949,54291.652992480005 2025-05-23,17:43:02.000,143,11095696,-795,0,1748022181,12640.71967947999,126.21671652000077,54291.66696672 2025-05-23,17:43:03.000,143,11095685,-795,0,1748022182,12640.84766937,126.18852000000334,54292.00933560001 2025-05-23,17:43:04.000,143,11095724,-795,0,1748022183,12640.813987819995,126.23081477999949,54291.99536136 2025-05-23,17:43:05.000,143,11095603,-795,0,1748022184,12640.76683365,126.25196217000484,54291.918503040004 2025-05-23,17:43:06.000,143,11095658,-795,0,1748022185,12640.80051519999,126.25196217000484,54291.68792808 2025-05-23,17:43:07.000,143,11095616,-795,0,1748022186,12640.80051519999,126.25196217000484,54291.68094096 2025-05-23,17:43:08.000,143,11095701,-795,0,1748022187,12640.82746044,126.25196217000484,54291.68792808 2025-05-23,17:43:09.000,143,11095755,-795,0,1748022188,12640.82746044,126.21671652000077,54291.771773520006 2025-05-23,17:43:10.000,143,11095715,-795,0,1748022189,12640.76009733999,126.28015869000228,54291.98138712001 2025-05-23,17:43:11.000,143,11095680,-795,0,1748022190,12640.71967947999,126.22376565000013,54291.98138712001 2025-05-23,17:43:12.000,143,11095697,-795,0,1748022191,12640.746624719999,126.28720782000164,54292.09318104 2025-05-23,17:43:13.000,143,11095621,-795,0,1748022192,12640.733152099994,126.25196217000484,54292.1840136 2025-05-23,17:43:14.000,143,11095681,-795,0,1748022193,12640.706206859999,126.28720782000164,54291.86260608001 2025-05-23,17:43:15.000,143,11095688,-795,0,1748022194,12640.67926161999,126.23786390999885,54291.869593200005 2025-05-23,17:43:16.000,143,11095685,-795,0,1748022195,12640.638843759989,126.25196217000484,54291.799722 2025-05-23,17:43:17.000,143,11095720,-795,0,1748022196,12640.584953279998,126.2590113000042,54291.82767048 2025-05-23,17:43:18.000,143,11095721,-795,0,1748022197,12640.665788999999,126.23786390999885,54292.12112952 2025-05-23,17:43:19.000,143,11095658,-795,0,1748022198,12640.712943169994,126.21671652000077,54292.22593632001 2025-05-23,17:43:20.000,143,11095676,-795,0,1748022199,12640.692734239994,126.2590113000042,54292.274846160006 2025-05-23,17:43:21.000,143,11095694,-795,0,1748022200,12640.67926161999,126.26606043000356,54292.12112952 2025-05-23,17:43:22.000,143,11095729,-795,0,1748022201,12640.726415789999,126.26606043000356,54291.9045288 2025-05-23,17:43:23.000,143,11095725,-795,0,1748022202,12640.76009733999,126.26606043000356,54292.01632272 2025-05-23,17:43:24.000,143,11095688,-795,0,1748022203,12640.78704258,126.30835520999972,54292.00234848 2025-05-23,17:43:25.000,143,11095693,-795,0,1748022204,12640.78030626999,126.34360086000379,54292.05125832001 2025-05-23,17:43:26.000,143,11095682,-795,0,1748022205,12640.753361029994,126.37179738000123,54292.22593632001 2025-05-23,17:43:27.000,143,11095701,-795,0,1748022206,12640.834196749995,126.38589563999994,54292.30279464 2025-05-23,17:43:28.000,143,11095646,-795,0,1748022207,12640.84093305999,126.3929447699993,54292.35170448 2025-05-23,17:43:29.000,143,11095706,-795,0,1748022208,12640.834196749995,126.37179738000123,54292.40760144 2025-05-23,17:43:30.000,143,11095644,-795,0,1748022209,12640.80725151,126.4422886800021,54292.12811664001 2025-05-23,17:43:31.000,143,11095705,-795,0,1748022210,12640.84093305999,126.3929447699993,54292.00933560001 2025-05-23,17:43:32.000,143,11095675,-795,0,1748022211,12640.82746044,126.43523955000273,54292.05125832001 2025-05-23,17:43:33.000,143,11095707,-795,0,1748022212,12640.82746044,126.38589563999994,54292.05824544001 2025-05-23,17:43:34.000,143,11095734,-795,0,1748022213,12640.894823539995,126.35064999000315,54292.372665840005 2025-05-23,17:43:35.000,143,11095716,-795,0,1748022214,12640.86114198999,126.32245346999844,54292.23991056 2025-05-23,17:43:36.000,143,11095716,-795,0,1748022215,12640.94871402,126.3295025999978,54292.323756000005 2025-05-23,17:43:37.000,143,11095647,-795,0,1748022216,12640.975659259995,126.28015869000228,54292.33773024 2025-05-23,17:43:38.000,143,11095660,-795,0,1748022217,12641.056494979995,126.25196217000484,54292.17003936 2025-05-23,17:43:39.000,143,11095702,-795,0,1748022218,12641.06323128999,126.16737260999798,54292.17003936 2025-05-23,17:43:40.000,143,11095719,-795,0,1748022219,12641.04975867,126.20966739000141,54292.10016816001 2025-05-23,17:43:41.000,143,11095678,-795,0,1748022220,12640.995868189995,126.16032347999862,54292.02330984 2025-05-23,17:43:42.000,143,11095684,-795,0,1748022221,12641.02954974,126.17442174000462,54292.30978176 2025-05-23,17:43:43.000,143,11095696,-795,0,1748022222,12641.11038546,126.11802870000247,54292.48445976001 2025-05-23,17:43:44.000,143,11095703,-795,0,1748022223,12641.117121769996,126.1462252199999,54292.372665840005 2025-05-23,17:43:45.000,143,11095643,-795,0,1748022224,12641.117121769996,126.11097957000311,54292.40760144 2025-05-23,17:43:46.000,143,11095667,-795,0,1748022225,12641.076703909996,126.15327434999926,54292.00933560001 2025-05-23,17:43:47.000,143,11095662,-795,0,1748022226,12641.036286049995,126.11097957000311,54292.03029696001 2025-05-23,17:43:48.000,143,11095727,-795,0,1748022227,12641.036286049995,126.1462252199999,54292.037284080005 2025-05-23,17:43:49.000,143,11095712,-795,0,1748022228,12641.04302235999,126.10393044000375,54292.05824544001 2025-05-23,17:43:50.000,143,11095680,-795,0,1748022229,12640.98239556999,126.1462252199999,54292.1840136 2025-05-23,17:43:51.000,143,11095715,-795,0,1748022230,12640.955450329995,126.12507783000183,54292.1840136 2025-05-23,17:43:52.000,143,11095647,-795,0,1748022231,12640.915032469995,126.17442174000462,54292.35170448 2025-05-23,17:43:53.000,143,11095666,-795,0,1748022232,12640.92176877999,126.16032347999862,54292.47747264 2025-05-23,17:43:54.000,143,11095698,-795,0,1748022233,12640.90829616,126.16737260999798,54292.17702648001 2025-05-23,17:43:55.000,143,11095695,-795,0,1748022234,12640.854405679995,126.10393044000375,54292.21196208 2025-05-23,17:43:56.000,143,11095705,-795,0,1748022235,12640.854405679995,126.0827830499984,54292.1141424 2025-05-23,17:43:57.000,143,11095681,-795,0,1748022236,12640.78704258,126.04048827000224,54292.14209088 2025-05-23,17:43:58.000,143,11095686,-795,0,1748022237,12640.84766937,126.04048827000224,54292.47048552 2025-05-23,17:43:59.000,143,11095699,-795,0,1748022238,12640.793778889994,126.01934088000417,54292.442537040006 2025-05-23,17:44:00.000,143,11095705,-795,0,1748022239,12640.80725151,126.0122917500048,54292.442537040006 2025-05-23,17:44:01.000,143,11095693,-795,0,1748022240,12640.76009733999,125.93475132000458,54292.3586916 2025-05-23,17:44:02.000,143,11095666,-795,0,1748022241,12640.76683365,125.97704610000073,54292.05125832001 2025-05-23,17:44:03.000,143,11095673,-795,0,1748022242,12640.78030626999,125.90655479999987,54292.14209088 2025-05-23,17:44:04.000,143,11095682,-795,0,1748022243,12640.753361029994,125.89950567000051,54292.07920680001 2025-05-23,17:44:05.000,143,11095662,-795,0,1748022244,12640.76683365,125.85016175999772,54292.16305224 2025-05-23,17:44:06.000,143,11095685,-795,0,1748022245,12640.746624719999,125.84311262999836,54292.41458856001 2025-05-23,17:44:07.000,143,11095697,-795,0,1748022246,12640.78704258,125.8008178500022,54292.3586916 2025-05-23,17:44:08.000,143,11095673,-795,0,1748022247,12640.73988840999,125.81491611000092,54292.4285628 2025-05-23,17:44:09.000,143,11095677,-795,0,1748022248,12640.746624719999,125.85016175999772,54292.21196208 2025-05-23,17:44:10.000,143,11095654,-795,0,1748022249,12640.71967947999,125.84311262999836,54292.13510376 2025-05-23,17:44:11.000,143,11095662,-795,0,1748022250,12640.71967947999,125.82196524000028,54291.96741288 2025-05-23,17:44:12.000,143,11095685,-795,0,1748022251,12640.71967947999,125.86426002000371,54291.98138712001 2025-05-23,17:44:13.000,143,11095695,-795,0,1748022252,12640.625371139999,125.89950567000051,54292.03029696001 2025-05-23,17:44:14.000,143,11095674,-795,0,1748022253,12640.652316379994,125.92770218999794,54292.24689768001 2025-05-23,17:44:15.000,143,11095711,-795,0,1748022254,12640.726415789999,125.91360392999923,54292.44952416 2025-05-23,17:44:16.000,143,11095678,-795,0,1748022255,12640.605162209999,125.93475132000458,54292.30978176 2025-05-23,17:44:17.000,143,11095701,-795,0,1748022256,12640.659052689989,125.95589871000266,54292.274846160006 2025-05-23,17:44:18.000,143,11095646,-795,0,1748022257,12640.564744349998,126.01934088000417,54292.03029696001 2025-05-23,17:44:19.000,143,11095677,-795,0,1748022258,12640.551271729993,126.04048827000224,54292.1141424 2025-05-23,17:44:20.000,143,11095682,-795,0,1748022259,12640.470436009993,126.0827830499984,54292.17702648001 2025-05-23,17:44:21.000,143,11095696,-795,0,1748022260,12640.443490769998,126.08983217999776,54292.17003936 2025-05-23,17:44:22.000,143,11095698,-795,0,1748022261,12640.342446119997,126.12507783000183,54292.24689768001 2025-05-23,17:44:23.000,143,11095707,-795,0,1748022262,12640.396336600003,126.11097957000311,54292.323756000005 2025-05-23,17:44:24.000,143,11095722,-795,0,1748022263,12640.362655049998,126.16737260999798,54292.43554992001 2025-05-23,17:44:25.000,143,11095705,-795,0,1748022264,12640.349182429993,126.20966739000141,54292.23292344 2025-05-23,17:44:26.000,143,11095678,-795,0,1748022265,12640.335709810002,126.23786390999885,54292.14907800001 2025-05-23,17:44:27.000,143,11095649,-795,0,1748022266,12640.302028259997,126.2590113000042,54292.02330984 2025-05-23,17:44:28.000,143,11095700,-795,0,1748022267,12640.281819329997,126.33655173000443,54292.05125832001 2025-05-23,17:44:29.000,143,11095725,-795,0,1748022268,12640.335709810002,126.30130608000036,54292.274846160006 2025-05-23,17:44:30.000,143,11095670,-795,0,1748022269,12640.362655049998,126.37179738000123,54292.372665840005 2025-05-23,17:44:31.000,143,11095710,-795,0,1748022270,12640.382863979998,126.40704302999802,54292.204974960005 2025-05-23,17:44:32.000,143,11095630,-795,0,1748022271,12640.382863979998,126.47048519999953,54292.253884800004 2025-05-23,17:44:33.000,143,11095605,-795,0,1748022272,12640.504117559998,126.49868172000424,54292.16305224 2025-05-23,17:44:34.000,143,11095644,-795,0,1748022273,12640.456963389988,126.54802562999976,54292.086193920004 2025-05-23,17:44:35.000,143,11095722,-795,0,1748022274,12640.517590179988,126.53392737000104,54292.0442712 2025-05-23,17:44:36.000,143,11095659,-795,0,1748022275,12640.463699699998,126.55507475999912,54291.84164472001 2025-05-23,17:44:37.000,143,11095719,-795,0,1748022276,12640.463699699998,126.56917301999783,54292.037284080005 2025-05-23,17:44:38.000,143,11095683,-795,0,1748022277,12640.584953279998,126.59736954000255,54292.29580752001 2025-05-23,17:44:39.000,143,11095678,-795,0,1748022278,12640.712943169994,126.6044186700019,54292.36567872001 2025-05-23,17:44:40.000,143,11095642,-795,0,1748022279,12640.672525309994,126.6044186700019,54292.35170448 2025-05-23,17:44:41.000,143,11095643,-795,0,1748022280,12640.706206859999,126.63261518999934,54291.98138712001 2025-05-23,17:44:42.000,143,11095634,-795,0,1748022281,12640.746624719999,126.6396643199987,54291.96042576001 2025-05-23,17:44:43.000,143,11095648,-795,0,1748022282,12640.76009733999,126.61851693000062,54291.8346576 2025-05-23,17:44:44.000,143,11095670,-795,0,1748022283,12640.84766937,126.6396643199987,54291.869593200005 2025-05-23,17:44:45.000,143,11095661,-795,0,1748022284,12640.96892295,126.59736954000255,54292.24689768001 2025-05-23,17:44:46.000,143,11095686,-795,0,1748022285,12640.995868189995,126.6044186700019,54292.28183328 2025-05-23,17:44:47.000,143,11095706,-795,0,1748022286,12641.0699676,126.6044186700019,54292.24689768001 2025-05-23,17:44:48.000,143,11095688,-795,0,1748022287,12641.09017653,126.62556605999998,54292.26087192 2025-05-23,17:44:49.000,143,11095670,-795,0,1748022288,12641.224902729991,126.61851693000062,54292.12112952 2025-05-23,17:44:50.000,143,11095697,-795,0,1748022289,12641.211430110001,126.6044186700019,54292.086193920004 2025-05-23,17:44:51.000,143,11095690,-795,0,1748022290,12641.231639040001,126.6396643199987,54291.89754168 2025-05-23,17:44:52.000,143,11095638,-795,0,1748022291,12641.278793209996,126.66081171000405,54291.98138712001 2025-05-23,17:44:53.000,143,11095682,-795,0,1748022292,12641.305738449992,126.6537625800047,54292.1840136 2025-05-23,17:44:54.000,143,11095657,-795,0,1748022293,12641.420255719997,126.66081171000405,54292.29580752001 2025-05-23,17:44:55.000,143,11095692,-795,0,1748022294,12641.554981920002,126.67490997000277,54292.4285628 2025-05-23,17:44:56.000,143,11095701,-795,0,1748022295,12641.554981920002,126.69605736000085,54292.4285628 2025-05-23,17:44:57.000,143,11095684,-795,0,1748022296,12641.561718229997,126.71720474999893,54292.156065120005 2025-05-23,17:44:58.000,143,11095688,-795,0,1748022297,12641.615608710003,126.77359779000108,54292.21894920001 2025-05-23,17:44:59.000,143,11095657,-795,0,1748022298,12641.689708119993,126.75949953000236,54292.19798784001 2025-05-23,17:45:00.000,143,11095684,-795,0,1748022299,12641.682971809998,126.80179430999851,54292.23292344 2025-05-23,17:45:01.000,143,11095664,-795,0,1748022300,12641.494355130002,126.80179430999851,54292.086193920004 2025-05-23,17:45:02.000,143,11095713,-795,0,1748022301,12641.608872399993,126.82999083000323,54292.498434 2025-05-23,17:45:03.000,143,11095653,-795,0,1748022302,12641.682971809998,126.80884343999787,54292.498434 2025-05-23,17:45:04.000,143,11095665,-795,0,1748022303,12641.662762879998,126.82294170000387,54292.61721504 2025-05-23,17:45:05.000,143,11095682,-795,0,1748022304,12641.716653359988,126.82294170000387,54292.372665840005 2025-05-23,17:45:06.000,143,11095671,-795,0,1748022305,12641.662762879998,126.80884343999787,54292.26785904001 2025-05-23,17:45:07.000,143,11095674,-795,0,1748022306,12641.689708119993,126.80179430999851,54292.31676888001 2025-05-23,17:45:08.000,143,11095729,-795,0,1748022307,12641.723389669998,126.7876960499998,54292.40061432 2025-05-23,17:45:09.000,143,11095679,-795,0,1748022308,12641.730125979993,126.75949953000236,54292.55433096001 2025-05-23,17:45:10.000,143,11095682,-795,0,1748022309,12641.757071219989,126.75949953000236,54292.610227920006 2025-05-23,17:45:11.000,143,11095660,-795,0,1748022310,12641.784016459998,126.70310649000021,54292.589266560004 2025-05-23,17:45:12.000,143,11095675,-795,0,1748022311,12641.831170629994,126.66786084000341,54292.72900896001 2025-05-23,17:45:13.000,143,11095620,-795,0,1748022312,12641.912006349994,126.6537625800047,54292.5683052 2025-05-23,17:45:14.000,143,11095687,-795,0,1748022313,12641.878324799989,126.61146780000126,54292.491446880005 2025-05-23,17:45:15.000,143,11095682,-795,0,1748022314,12641.905270039999,126.61146780000126,54292.51240824001 2025-05-23,17:45:16.000,143,11095665,-795,0,1748022315,12641.844643249999,126.61851693000062,54292.45651128 2025-05-23,17:45:17.000,143,11095665,-795,0,1748022316,12641.858115869989,126.57622215000447,54292.72900896001 2025-05-23,17:45:18.000,143,11095691,-795,0,1748022317,12641.891797419994,126.52687824000168,54292.81984152001 2025-05-23,17:45:19.000,143,11095663,-795,0,1748022318,12641.93895158999,126.5057308500036,54292.85477712 2025-05-23,17:45:20.000,143,11095701,-795,0,1748022319,12641.905270039999,126.52687824000168,54292.79888016001 2025-05-23,17:45:21.000,143,11095691,-795,0,1748022320,12641.912006349994,126.51982911000232,54292.55433096001 2025-05-23,17:45:22.000,143,11095681,-795,0,1748022321,12641.925478969999,126.48458345999825,54292.56131808001 2025-05-23,17:45:23.000,143,11095707,-795,0,1748022322,12641.992842069994,126.44933781000145,54292.589266560004 2025-05-23,17:45:24.000,143,11095670,-795,0,1748022323,12641.98610576,126.43523955000273,54292.659137760005 2025-05-23,17:45:25.000,143,11095716,-795,0,1748022324,12642.03999623999,126.39999389999866,54292.91067408 2025-05-23,17:45:26.000,143,11095658,-795,0,1748022325,12641.95916051999,126.34360086000379,54292.8827256 2025-05-23,17:45:27.000,143,11095685,-795,0,1748022326,12641.98610576,126.3295025999978,54292.86875136001 2025-05-23,17:45:28.000,143,11095692,-795,0,1748022327,12642.033259929995,126.28720782000164,54293.022468 2025-05-23,17:45:29.000,143,11095676,-795,0,1748022328,12642.02652362,126.27310956000292,54292.74997032001 2025-05-23,17:45:30.000,143,11095670,-795,0,1748022329,12641.97936944999,126.26606043000356,54292.68009912001 2025-05-23,17:45:31.000,143,11095725,-795,0,1748022330,12641.770543839993,126.24491303999821,54292.323756000005 2025-05-23,17:45:32.000,143,11095674,-795,0,1748022331,12641.885061109999,126.23081477999949,54292.65215064001 2025-05-23,17:45:33.000,143,11095675,-795,0,1748022332,12641.912006349994,126.22376565000013,54292.93862256001 2025-05-23,17:45:34.000,143,11095701,-795,0,1748022333,12641.878324799989,126.20966739000141,54292.9525968 2025-05-23,17:45:35.000,143,11095704,-795,0,1748022334,12641.871588489994,126.24491303999821,54293.00849376 2025-05-23,17:45:36.000,143,11095721,-795,0,1748022335,12641.831170629994,126.21671652000077,54292.93163544 2025-05-23,17:45:37.000,143,11095602,-795,0,1748022336,12641.784016459998,126.28015869000228,54292.708047600005 2025-05-23,17:45:38.000,143,11095686,-795,0,1748022337,12641.750334909993,126.2590113000042,54292.57529232 2025-05-23,17:45:39.000,143,11095692,-795,0,1748022338,12641.790752769994,126.23786390999885,54292.64516352 2025-05-23,17:45:40.000,143,11095686,-795,0,1748022339,12641.770543839993,126.20261826000205,54292.6381764 2025-05-23,17:45:41.000,143,11095638,-795,0,1748022340,12641.804225389998,126.18852000000334,54292.80586728 2025-05-23,17:45:42.000,143,11095703,-795,0,1748022341,12641.797489079989,126.12507783000183,54292.8128544 2025-05-23,17:45:43.000,143,11095675,-795,0,1748022342,12641.858115869989,126.07573391999904,54292.89669984001 2025-05-23,17:45:44.000,143,11095671,-795,0,1748022343,12641.89853372999,126.0475374000016,54293.01548088001 2025-05-23,17:45:45.000,143,11095619,-795,0,1748022344,12641.95916051999,126.04048827000224,54292.79189304 2025-05-23,17:45:46.000,143,11095712,-795,0,1748022345,12641.878324799989,125.96999697000138,54292.69407336 2025-05-23,17:45:47.000,143,11095696,-795,0,1748022346,12641.817698009989,125.96294784000202,54292.59625368 2025-05-23,17:45:48.000,143,11095660,-795,0,1748022347,12641.831170629994,125.91360392999923,54292.61721504 2025-05-23,17:45:49.000,143,11095706,-795,0,1748022348,12641.777280149989,125.87835828000243,54292.74997032001 2025-05-23,17:45:50.000,143,11095673,-795,0,1748022349,12641.804225389998,125.85016175999772,54292.97355816 2025-05-23,17:45:51.000,143,11095666,-795,0,1748022350,12641.696444429988,125.81491611000092,54292.86176424 2025-05-23,17:45:52.000,143,11095662,-795,0,1748022351,12641.703180739998,125.84311262999836,54292.85477712 2025-05-23,17:45:53.000,143,11095643,-795,0,1748022352,12641.689708119993,125.89950567000051,54292.777918800006 2025-05-23,17:45:54.000,143,11095657,-795,0,1748022353,12641.602136089998,125.82901436999964,54292.74997032001 2025-05-23,17:45:55.000,143,11095697,-795,0,1748022354,12641.595399780002,125.87130915000307,54292.68708624 2025-05-23,17:45:56.000,143,11095700,-795,0,1748022355,12641.460673579997,125.88540741000179,54292.64516352 2025-05-23,17:45:57.000,143,11095703,-795,0,1748022356,12641.346156309992,125.89245654000115,54292.85477712 2025-05-23,17:45:58.000,143,11095691,-795,0,1748022357,12641.285529519992,125.85721089000435,54292.7429832 2025-05-23,17:45:59.000,143,11095697,-795,0,1748022358,12641.352892620002,125.85721089000435,54292.89669984001 2025-05-23,17:46:00.000,143,11095724,-795,0,1748022359,12641.238375349996,125.85016175999772,54292.88971272001 2025-05-23,17:46:01.000,143,11095635,-795,0,1748022360,12641.157539629996,125.92065305999859,54292.43554992001 2025-05-23,17:46:02.000,143,11095689,-795,0,1748022361,12641.056494979995,125.92770218999794,54292.35170448 2025-05-23,17:46:03.000,143,11095642,-795,0,1748022362,12641.04975867,126.0122917500048,54292.33773024 2025-05-23,17:46:04.000,143,11095677,-795,0,1748022363,12641.10364914999,126.10393044000375,54292.3586916 2025-05-23,17:46:05.000,143,11095646,-795,0,1748022364,12641.164275939991,126.13212696000119,54292.5683052 2025-05-23,17:46:06.000,143,11095647,-795,0,1748022365,12641.272056900001,125.99819348999881,54292.52638248 2025-05-23,17:46:07.000,143,11095686,-795,0,1748022366,12641.299002139996,125.91360392999923,54292.51240824001 2025-05-23,17:46:08.000,143,11095681,-795,0,1748022367,12641.346156309992,125.80786698000156,54292.56131808001 2025-05-23,17:46:09.000,143,11095625,-795,0,1748022368,12641.251847970001,125.75147393999941,54292.540356720005 2025-05-23,17:46:10.000,143,11095675,-795,0,1748022369,12641.224902729991,125.71622829000262,54292.498434 2025-05-23,17:46:11.000,143,11095708,-795,0,1748022370,12641.13059439,125.69508090000454,54292.40760144 2025-05-23,17:46:12.000,143,11095714,-795,0,1748022371,12641.15080332,125.67393350999919,54292.56131808001 2025-05-23,17:46:13.000,143,11095687,-795,0,1748022372,12641.06323128999,125.65983525000047,54292.68009912001 2025-05-23,17:46:14.000,143,11095630,-795,0,1748022373,12641.117121769996,125.66688437999983,54292.76394456 2025-05-23,17:46:15.000,143,11095711,-795,0,1748022374,12641.117121769996,125.65278612000111,54292.78490592 2025-05-23,17:46:16.000,143,11095723,-795,0,1748022375,12641.0699676,125.65983525000047,54292.66612488 2025-05-23,17:46:17.000,143,11095633,-795,0,1748022376,12641.096912839996,125.64573699000175,54292.491446880005 2025-05-23,17:46:18.000,143,11095689,-795,0,1748022377,12641.02954974,125.62458960000367,54292.52638248 2025-05-23,17:46:19.000,143,11095670,-795,0,1748022378,12641.036286049995,125.62458960000367,54292.51939536 2025-05-23,17:46:20.000,143,11095642,-795,0,1748022379,12640.995868189995,125.57524569000088,54292.59625368 2025-05-23,17:46:21.000,143,11095703,-795,0,1748022380,12640.90155984999,125.56114743000217,54292.610227920006 2025-05-23,17:46:22.000,143,11095713,-795,0,1748022381,12640.935241399995,125.51885264999873,54292.610227920006 2025-05-23,17:46:23.000,143,11095691,-795,0,1748022382,12641.016077119995,125.5259017799981,54292.70106048001 2025-05-23,17:46:24.000,143,11095685,-795,0,1748022383,12641.04975867,125.53295091000473,54292.6381764 2025-05-23,17:46:25.000,143,11095658,-795,0,1748022384,12641.096912839996,125.54704917000345,54292.540356720005 2025-05-23,17:46:26.000,143,11095644,-795,0,1748022385,12641.096912839996,125.51180351999938,54292.47747264 2025-05-23,17:46:27.000,143,11095658,-795,0,1748022386,12641.056494979995,125.50475439000002,54292.39362720001 2025-05-23,17:46:28.000,143,11095685,-795,0,1748022387,12641.076703909996,125.51180351999938,54292.65215064001 2025-05-23,17:46:29.000,143,11095684,-795,0,1748022388,12641.11038546,125.53295091000473,54292.72900896001 2025-05-23,17:46:30.000,143,11095721,-795,0,1748022389,12641.17101225,125.54000004000409,54292.756957440004 2025-05-23,17:46:31.000,143,11095677,-795,0,1748022390,12641.09017653,125.56819656000152,54292.65215064001 2025-05-23,17:46:32.000,143,11095652,-795,0,1748022391,12641.164275939991,125.60344220999832,54292.48445976001 2025-05-23,17:46:33.000,143,11095641,-795,0,1748022392,12641.197957489996,125.63868786000239,54292.44952416 2025-05-23,17:46:34.000,143,11095700,-795,0,1748022393,12641.177748559996,125.61754047000431,54292.43554992001 2025-05-23,17:46:35.000,143,11095702,-795,0,1748022394,12641.177748559996,125.66688437999983,54292.51240824001 2025-05-23,17:46:36.000,143,11095645,-795,0,1748022395,12641.12385807999,125.65983525000047,54292.70106048001 2025-05-23,17:46:37.000,143,11095638,-795,0,1748022396,12641.056494979995,125.65983525000047,54292.63118928001 2025-05-23,17:46:38.000,143,11095648,-795,0,1748022397,12641.02281342999,125.7373756800007,54292.65215064001 2025-05-23,17:46:39.000,143,11095666,-795,0,1748022398,12641.036286049995,125.74442481000006,54292.589266560004 2025-05-23,17:46:40.000,143,11095668,-795,0,1748022399,12641.12385807999,125.76557219999813,54292.58227944001 2025-05-23,17:46:41.000,143,11095598,-795,0,1748022400,12641.04975867,125.80786698000156,54292.33074312 2025-05-23,17:46:42.000,143,11095633,-795,0,1748022401,12641.016077119995,125.79376872000284,54292.3586916 2025-05-23,17:46:43.000,143,11095630,-795,0,1748022402,12641.04302235999,125.78671959000349,54292.37965296 2025-05-23,17:46:44.000,143,11095659,-795,0,1748022403,12641.02954974,125.7373756800007,54292.659137760005 2025-05-23,17:46:45.000,143,11095664,-795,0,1748022404,12640.96892295,125.73032655000134,54292.64516352 2025-05-23,17:46:46.000,143,11095667,-795,0,1748022405,12640.975659259995,125.69508090000454,54292.64516352 2025-05-23,17:46:47.000,143,11095660,-795,0,1748022406,12641.036286049995,125.68098263999855,54292.756957440004 2025-05-23,17:46:48.000,143,11095683,-795,0,1748022407,12641.06323128999,125.7021300300039,54292.43554992001 2025-05-23,17:46:49.000,143,11095661,-795,0,1748022408,12641.056494979995,125.67393350999919,54292.323756000005 2025-05-23,17:46:50.000,143,11095661,-795,0,1748022409,12641.0699676,125.68098263999855,54292.33773024 2025-05-23,17:46:51.000,143,11095678,-795,0,1748022410,12641.016077119995,125.65278612000111,54292.274846160006 2025-05-23,17:46:52.000,143,11095673,-795,0,1748022411,12641.02281342999,125.57524569000088,54292.56131808001 2025-05-23,17:46:53.000,143,11095691,-795,0,1748022412,12641.0699676,125.54000004000409,54292.59625368 2025-05-23,17:46:54.000,143,11095686,-795,0,1748022413,12641.12385807999,125.51885264999873,54292.673112 2025-05-23,17:46:55.000,143,11095661,-795,0,1748022414,12641.117121769996,125.50475439000002,54292.70106048001 2025-05-23,17:46:56.000,143,11095670,-795,0,1748022415,12641.04302235999,125.44836134999787,54292.40061432 2025-05-23,17:46:57.000,143,11095624,-795,0,1748022416,12641.09017653,125.46245961000386,54292.40061432 2025-05-23,17:46:58.000,143,11095675,-795,0,1748022417,12641.11038546,125.42016483000043,54292.4285628 2025-05-23,17:46:59.000,143,11095647,-795,0,1748022418,12641.0699676,125.41311570000107,54292.43554992001 2025-05-23,17:47:00.000,143,11095695,-795,0,1748022419,12641.06323128999,125.34967352999956,54292.66612488 2025-05-23,17:47:01.000,143,11095706,-795,0,1748022420,12640.96892295,125.391968310003,54292.51939536 2025-05-23,17:47:02.000,143,11095712,-795,0,1748022421,12640.96218663999,125.37082091999764,54292.51240824001 2025-05-23,17:47:03.000,143,11095663,-795,0,1748022422,12641.00260449999,125.36377178999828,54292.53336960001 2025-05-23,17:47:04.000,143,11095665,-795,0,1748022423,12641.02954974,125.36377178999828,54292.47747264 2025-05-23,17:47:05.000,143,11095647,-795,0,1748022424,12641.00934081,125.37082091999764,54292.442537040006 2025-05-23,17:47:06.000,143,11095662,-795,0,1748022425,12641.02281342999,125.35672265999892,54292.35170448 2025-05-23,17:47:07.000,143,11095668,-795,0,1748022426,12640.94871402,125.37082091999764,54292.204974960005 2025-05-23,17:47:08.000,143,11095641,-795,0,1748022427,12641.02281342999,125.38491918000364,54292.50542112 2025-05-23,17:47:09.000,143,11095665,-795,0,1748022428,12641.09017653,125.37787005000428,54292.61721504 2025-05-23,17:47:10.000,143,11095705,-795,0,1748022429,12641.144067009991,125.40606657000171,54292.6381764 2025-05-23,17:47:11.000,143,11095714,-795,0,1748022430,12641.144067009991,125.41311570000107,54292.40061432 2025-05-23,17:47:12.000,143,11095645,-795,0,1748022431,12641.144067009991,125.39901744000235,54292.38664008001 2025-05-23,17:47:13.000,143,11095672,-795,0,1748022432,12641.251847970001,125.42721395999979,54292.47048552 2025-05-23,17:47:14.000,143,11095665,-795,0,1748022433,12641.224902729991,125.44836134999787,54292.40061432 2025-05-23,17:47:15.000,143,11095697,-755,0,1748022434,12641.211430110001,125.48360700000194,54292.37965296 2025-05-23,17:47:16.000,143,11095681,-795,0,1748022435,12641.137330699996,125.44131221999851,54292.54734384 2025-05-23,17:47:17.000,143,11095642,-795,0,1748022436,12641.12385807999,125.48360700000194,54292.60324080001 2025-05-23,17:47:18.000,143,11095665,-795,0,1748022437,12641.177748559996,125.4906561300013,54292.68009912001 2025-05-23,17:47:19.000,143,11095636,-795,0,1748022438,12641.137330699996,125.48360700000194,54292.72202184001 2025-05-23,17:47:20.000,143,11095669,-795,0,1748022439,12641.144067009991,125.48360700000194,54292.54734384 2025-05-23,17:47:21.000,143,11095611,-795,0,1748022440,12641.076703909996,125.51885264999873,54292.40760144 2025-05-23,17:47:22.000,143,11095640,-795,0,1748022441,12641.056494979995,125.46950874000322,54292.4285628 2025-05-23,17:47:23.000,143,11095659,-795,0,1748022442,12641.016077119995,125.46950874000322,54292.442537040006 2025-05-23,17:47:24.000,143,11095705,-795,0,1748022443,12641.056494979995,125.54704917000345,54292.69407336 2025-05-23,17:47:25.000,143,11095658,-795,0,1748022444,12640.955450329995,125.4906561300013,54292.72202184001 2025-05-23,17:47:26.000,143,11095684,-795,0,1748022445,12640.92850509,125.50475439000002,54292.70106048001 2025-05-23,17:47:27.000,143,11095693,-795,0,1748022446,12640.915032469995,125.51885264999873,54292.55433096001 2025-05-23,17:47:28.000,143,11095704,-795,0,1748022447,12640.96218663999,125.51180351999938,54292.60324080001 2025-05-23,17:47:29.000,143,11095618,-795,0,1748022448,12640.995868189995,125.5540983000028,54292.51939536 2025-05-23,17:47:30.000,143,11095604,-795,0,1748022449,12640.98239556999,125.56819656000152,54292.45651128 2025-05-23,17:47:32.000,143,11095652,-795,0,1748022451,12640.96892295,125.5540983000028,54292.61721504 2025-05-23,17:47:33.000,143,11095677,-795,0,1748022452,12641.02281342999,125.60344220999832,54292.777918800006 2025-05-23,17:47:34.000,143,11095673,-795,0,1748022453,12641.08344021999,125.60344220999832,54292.826828640005 2025-05-23,17:47:35.000,143,11095690,-795,0,1748022454,12641.076703909996,125.68098263999855,54292.69407336 2025-05-23,17:47:36.000,143,11095679,-795,0,1748022455,12641.09017653,125.66688437999983,54292.47747264 2025-05-23,17:47:37.000,143,11095640,-795,0,1748022456,12641.11038546,125.69508090000454,54292.47747264 2025-05-23,17:47:38.000,143,11095647,-795,0,1748022457,12641.15080332,125.75147393999941,54292.51939536 2025-05-23,17:47:39.000,143,11095637,-795,0,1748022458,12641.137330699996,125.69508090000454,54292.68009912001 2025-05-23,17:47:40.000,143,11095624,-795,0,1748022459,12641.117121769996,125.75147393999941,54292.68708624 2025-05-23,17:47:41.000,143,11095631,-795,0,1748022460,12641.12385807999,125.75852306999877,54292.756957440004 2025-05-23,17:47:42.000,143,11095688,-795,0,1748022461,12641.00260449999,125.79376872000284,54292.48445976001 2025-05-23,17:47:43.000,143,11095657,-795,0,1748022462,12641.15080332,125.80786698000156,54292.68708624 2025-05-23,17:47:44.000,143,11095660,-795,0,1748022463,12641.211430110001,125.84311262999836,54292.69407336 2025-05-23,17:47:45.000,143,11095632,-795,0,1748022464,12641.204693799991,125.89245654000115,54292.66612488 2025-05-23,17:47:46.000,143,11095622,-795,0,1748022465,12641.137330699996,125.89245654000115,54292.64516352 2025-05-23,17:47:47.000,143,11095645,-795,0,1748022466,12641.09017653,125.89245654000115,54292.79189304 2025-05-23,17:47:48.000,143,11095668,-795,0,1748022467,12641.08344021999,125.91360392999923,54292.80586728 2025-05-23,17:47:49.000,143,11095761,-795,0,1748022468,12641.10364914999,125.92770218999794,54292.90368696 2025-05-23,17:47:50.000,143,11095678,-795,0,1748022469,12641.117121769996,125.9488495800033,54292.91766120001 2025-05-23,17:47:51.000,143,11095730,-795,0,1748022470,12641.0699676,126.00524261999817,54292.610227920006 2025-05-23,17:47:52.000,143,11095652,-795,0,1748022471,12641.02281342999,125.99819348999881,54292.55433096001 2025-05-23,17:47:53.000,143,11095591,-795,0,1748022472,12641.0699676,126.01934088000417,54292.6381764 2025-05-23,17:47:54.000,143,11095598,-795,0,1748022473,12641.0699676,126.04048827000224,54292.63118928001 2025-05-23,17:47:55.000,143,11095657,-795,0,1748022474,12641.06323128999,126.00524261999817,54292.86176424 2025-05-23,17:47:56.000,143,11095684,-795,0,1748022475,12641.056494979995,126.0475374000016,54292.756957440004 2025-05-23,17:47:57.000,143,11095616,-795,0,1748022476,12641.056494979995,126.07573391999904,54292.84080288 2025-05-23,17:47:58.000,143,11095677,-795,0,1748022477,12641.11038546,126.09688131000439,54292.81984152001 2025-05-23,17:47:59.000,143,11095713,-795,0,1748022478,12641.211430110001,126.17442174000462,54292.7429832 2025-05-23,17:48:00.000,143,11095664,-795,0,1748022479,12641.251847970001,126.1955691300027,54292.777918800006 2025-05-23,17:48:01.000,143,11095625,-795,0,1748022480,12641.285529519992,126.23786390999885,54292.72900896001 2025-05-23,17:48:02.000,143,11095558,-795,0,1748022481,12641.245111659991,126.27310956000292,54292.610227920006 2025-05-23,17:48:03.000,143,11095717,-795,0,1748022482,12641.305738449992,126.2590113000042,54292.72900896001 2025-05-23,17:48:04.000,143,11095742,-795,0,1748022483,12641.352892620002,126.28720782000164,54292.7429832 2025-05-23,17:48:05.000,143,11095689,-795,0,1748022484,12641.453937270002,126.27310956000292,54292.91067408 2025-05-23,17:48:06.000,143,11095676,-795,0,1748022485,12641.581927159998,126.24491303999821,54292.924648320004 2025-05-23,17:48:07.000,143,11095647,-795,0,1748022486,12641.588663469993,126.32245346999844,54292.68708624 2025-05-23,17:48:08.000,143,11095672,-795,0,1748022487,12641.635817640003,126.31540433999908,54292.673112 2025-05-23,17:48:09.000,143,11095622,-795,0,1748022488,12641.709917049993,126.30835520999972,54292.77093168001 2025-05-23,17:48:10.000,143,11095647,-795,0,1748022489,12641.730125979993,126.26606043000356,54292.68009912001 2025-05-23,17:48:11.000,143,11095669,-795,0,1748022490,12641.750334909993,126.18147087000398,54292.98054528 2025-05-23,17:48:12.000,143,11095668,-795,0,1748022491,12641.676235499988,126.21671652000077,54292.8128544 2025-05-23,17:48:13.000,143,11095664,-795,0,1748022492,12641.656026569988,126.17442174000462,54292.88971272001 2025-05-23,17:48:14.000,143,11095678,-795,0,1748022493,12641.709917049993,126.13212696000119,54292.98753240001 2025-05-23,17:48:15.000,143,11095645,-795,0,1748022494,12641.682971809998,126.13917609000055,54292.84779000001 2025-05-23,17:48:16.000,143,11095674,-795,0,1748022495,12641.595399780002,126.13212696000119,54292.84080288 2025-05-23,17:48:17.000,143,11095648,-795,0,1748022496,12641.581927159998,126.16737260999798,54292.7429832 2025-05-23,17:48:18.000,143,11095667,-795,0,1748022497,12641.575190850002,126.13917609000055,54292.72202184001 2025-05-23,17:48:19.000,143,11095694,-795,0,1748022498,12641.541509299997,126.05458653000096,54292.9525968 2025-05-23,17:48:20.000,143,11095674,-795,0,1748022499,12641.507827749992,126.05458653000096,54293.01548088001 2025-05-23,17:48:21.000,143,11095710,-795,0,1748022500,12641.447200959992,126.0827830499984,54292.8827256 2025-05-23,17:48:22.000,143,11095653,-795,0,1748022501,12641.440464649997,126.01934088000417,54292.826828640005 2025-05-23,17:48:23.000,143,11095668,-795,0,1748022502,12641.521300369997,126.01934088000417,54292.74997032001 2025-05-23,17:48:24.000,143,11095645,-795,0,1748022503,12641.561718229997,125.99819348999881,54292.93163544 2025-05-23,17:48:25.000,143,11095624,-795,0,1748022504,12641.588663469993,125.96294784000202,54292.90368696 2025-05-23,17:48:26.000,143,11095642,-795,0,1748022505,12641.568454539993,125.92770218999794,54292.875738480005 2025-05-23,17:48:27.000,143,11095696,-795,0,1748022506,12641.548245609993,125.87835828000243,54293.043429360005 2025-05-23,17:48:28.000,143,11095678,-795,0,1748022507,12641.501091439997,125.93475132000458,54292.95958392 2025-05-23,17:48:29.000,143,11095689,-795,0,1748022508,12641.534772990002,125.93475132000458,54293.15522328001 2025-05-23,17:48:30.000,143,11095650,-795,0,1748022509,12641.514564060002,125.89950567000051,54293.09932632 2025-05-23,17:48:31.000,143,11095685,-795,0,1748022510,12641.501091439997,125.96999697000138,54292.86176424 2025-05-23,17:48:32.000,143,11095685,-795,0,1748022511,12641.400046789997,125.99819348999881,54292.78490592 2025-05-23,17:48:33.000,143,11095676,-795,0,1748022512,12641.406783099992,125.99819348999881,54292.875738480005 2025-05-23,17:48:34.000,143,11095614,-795,0,1748022513,12641.373101550002,126.01934088000417,54292.945609680006 2025-05-23,17:48:35.000,143,11095659,-795,0,1748022514,12641.386574169992,126.0475374000016,54293.18317176001 2025-05-23,17:48:36.000,143,11095655,-795,0,1748022515,12641.346156309992,126.0827830499984,54293.23906872 2025-05-23,17:48:37.000,143,11095686,-795,0,1748022516,12641.231639040001,126.05458653000096,54293.15522328001 2025-05-23,17:48:38.000,143,11095704,-795,0,1748022517,12641.204693799991,126.0827830499984,54293.12028768 2025-05-23,17:48:39.000,143,11095735,-795,0,1748022518,12641.204693799991,126.0827830499984,54293.043429360005 2025-05-23,17:48:40.000,143,11095676,-795,0,1748022519,12641.11038546,126.13917609000055,54293.06439072001 2025-05-23,17:48:41.000,143,11095669,-795,0,1748022520,12641.04302235999,126.15327434999926,54292.8827256 2025-05-23,17:48:42.000,143,11095619,-795,0,1748022521,12640.975659259995,126.18147087000398,54292.79888016001 2025-05-23,17:48:43.000,143,11095667,-795,0,1748022522,12640.955450329995,126.18852000000334,54293.12028768 2025-05-23,17:48:44.000,143,11095662,-795,0,1748022523,12640.915032469995,126.15327434999926,54293.113300560006 2025-05-23,17:48:45.000,143,11095698,-795,0,1748022524,12640.92850509,126.18147087000398,54293.21810736 2025-05-23,17:48:46.000,143,11095679,-795,0,1748022525,12640.935241399995,126.15327434999926,54293.1272748 2025-05-23,17:48:47.000,143,11095663,-795,0,1748022526,12640.90155984999,126.15327434999926,54292.9525968 2025-05-23,17:48:48.000,143,11095714,-795,0,1748022527,12640.90829616,126.13917609000055,54292.88971272001 2025-05-23,17:48:49.000,143,11095617,-795,0,1748022528,12640.935241399995,126.15327434999926,54292.9525968 2025-05-23,17:48:50.000,143,11095692,-795,0,1748022529,12640.94197770999,126.16032347999862,54292.91766120001 2025-05-23,17:48:51.000,143,11095726,-795,0,1748022530,12640.88135091999,126.13917609000055,54293.16919752 2025-05-23,17:48:52.000,143,11095704,-795,0,1748022531,12640.82072412999,126.11802870000247,54292.95958392 2025-05-23,17:48:53.000,143,11095668,-795,0,1748022532,12640.80725151,126.11802870000247,54293.12028768 2025-05-23,17:48:54.000,143,11095658,-795,0,1748022533,12640.90155984999,126.11097957000311,54293.22509448001 2025-05-23,17:48:55.000,143,11095657,-795,0,1748022534,12640.92176877999,126.11097957000311,54293.092339200004 2025-05-23,17:48:56.000,143,11095680,-795,0,1748022535,12640.935241399995,126.13212696000119,54293.07137784 2025-05-23,17:48:57.000,143,11095600,-795,0,1748022536,12640.88135091999,126.16737260999798,54292.98753240001 2025-05-23,17:48:58.000,143,11095629,-795,0,1748022537,12640.94197770999,126.13212696000119,54293.00849376 2025-05-23,17:48:59.000,143,11095663,-795,0,1748022538,12640.92176877999,126.15327434999926,54293.20413312001 2025-05-23,17:49:00.000,143,11095633,-795,0,1748022539,12640.88808723,126.12507783000183,54293.21810736 2025-05-23,17:49:01.000,143,11095694,-795,0,1748022540,12640.8678783,126.11802870000247,54293.07836496 2025-05-23,17:49:02.000,143,11095667,-795,0,1748022541,12640.88135091999,126.11097957000311,54292.91766120001 2025-05-23,17:49:03.000,143,11095668,-795,0,1748022542,12640.92850509,126.0827830499984,54292.91067408 2025-05-23,17:49:04.000,143,11095719,-795,0,1748022543,12640.995868189995,126.02639001000352,54292.9525968 2025-05-23,17:49:05.000,143,11095592,-795,0,1748022544,12640.96218663999,126.02639001000352,54292.91067408 2025-05-23,17:49:06.000,143,11095641,-795,0,1748022545,12640.98239556999,126.03343914000288,54292.97355816 2025-05-23,17:49:07.000,143,11095625,-795,0,1748022546,12640.92850509,126.00524261999817,54292.96657104001 2025-05-23,17:49:08.000,143,11095658,-795,0,1748022547,12640.90155984999,126.05458653000096,54292.96657104001 2025-05-23,17:49:09.000,143,11095647,-795,0,1748022548,12640.894823539995,126.06868478999968,54293.14124904 2025-05-23,17:49:10.000,143,11095657,-795,0,1748022549,12640.935241399995,126.10393044000375,54292.88971272001 2025-05-23,17:49:11.000,143,11095644,-795,0,1748022550,12640.92176877999,126.1462252199999,54292.875738480005 2025-05-23,17:49:13.000,143,11095616,-795,0,1748022552,12640.84093305999,126.2590113000042,54292.8128544 2025-05-23,17:49:14.000,143,11095631,-795,0,1748022553,12640.874614609995,126.28720782000164,54293.113300560006 2025-05-23,17:49:15.000,143,11095655,-795,0,1748022554,12640.88135091999,126.30835520999972,54293.14823616 2025-05-23,17:49:16.000,143,11095668,-795,0,1748022555,12640.92850509,126.3929447699993,54293.06439072001 2025-05-23,17:49:17.000,143,11095623,-795,0,1748022556,12640.92176877999,126.37884651000059,54293.02945512 2025-05-23,17:49:18.000,143,11095679,-795,0,1748022557,12641.00934081,126.40704302999802,54292.86875136001 2025-05-23,17:49:19.000,143,11095633,-795,0,1748022558,12641.177748559996,126.39999389999866,54293.02945512 2025-05-23,17:49:20.000,143,11095686,-795,0,1748022559,12641.238375349996,126.46343607000017,54293.022468 2025-05-23,17:49:21.000,143,11095597,-795,0,1748022560,12641.251847970001,126.44933781000145,54293.03644224001 2025-05-23,17:49:22.000,143,11095641,-795,0,1748022561,12641.231639040001,126.4422886800021,54293.10631344001 2025-05-23,17:49:23.000,143,11095644,-795,0,1748022562,12641.19122118,126.46343607000017,54293.03644224001 2025-05-23,17:49:24.000,143,11095682,-795,0,1748022563,12641.251847970001,126.44933781000145,54293.03644224001 2025-05-23,17:49:25.000,143,11095657,-795,0,1748022564,12641.218166419996,126.42819042000338,54293.10631344001 2025-05-23,17:49:26.000,143,11095662,-795,0,1748022565,12641.285529519992,126.47048519999953,54292.98054528 2025-05-23,17:49:27.000,143,11095712,-795,0,1748022566,12641.299002139996,126.46343607000017,54293.07836496 2025-05-23,17:49:28.000,143,11095683,-795,0,1748022567,12641.251847970001,126.51982911000232,54293.043429360005 2025-05-23,17:49:29.000,143,11095587,-795,0,1748022568,12641.177748559996,126.5409765000004,54292.945609680006 2025-05-23,17:49:30.000,143,11095618,-795,0,1748022569,12641.17101225,126.55507475999912,54293.25304296001 2025-05-23,17:49:31.000,143,11095713,-795,0,1748022570,12641.164275939991,126.58327128000383,54293.2670172 2025-05-23,17:49:32.000,143,11095643,-795,0,1748022571,12641.13059439,126.58327128000383,54293.21810736 2025-05-23,17:49:33.000,143,11095684,-755,0,1748022572,12641.04975867,126.59032041000319,54293.22509448001 2025-05-23,17:49:34.000,143,11095665,-795,0,1748022573,12641.12385807999,126.6537625800047,54293.00150664 2025-05-23,17:49:35.000,143,11095667,-795,0,1748022574,12641.19122118,126.61146780000126,54293.113300560006 2025-05-23,17:49:36.000,143,11095642,-795,0,1748022575,12641.204693799991,126.67490997000277,54293.043429360005 2025-05-23,17:49:37.000,143,11095574,-795,0,1748022576,12641.211430110001,126.6537625800047,54293.14124904 2025-05-23,17:49:38.000,143,11095563,-795,0,1748022577,12641.211430110001,126.66786084000341,54293.14124904 2025-05-23,17:49:39.000,143,11095592,-795,0,1748022578,12641.245111659991,126.66786084000341,54293.31592704 2025-05-23,17:49:40.000,143,11095691,-795,0,1748022579,12641.332683690001,126.70310649000021,54293.329901280005 2025-05-23,17:49:41.000,143,11095671,-795,0,1748022580,12641.339419999997,126.68900823000149,54293.3368884 2025-05-23,17:49:42.000,143,11095651,-795,0,1748022581,12641.373101550002,126.71015561999957,54292.91067408 2025-05-23,17:49:43.000,143,11095653,-795,0,1748022582,12641.400046789997,126.7876960499998,54293.07836496 2025-05-23,17:49:44.000,143,11095706,-795,0,1748022583,12641.507827749992,126.80179430999851,54293.113300560006 2025-05-23,17:49:45.000,143,11095648,-795,0,1748022584,12641.575190850002,126.75949953000236,54293.23208160001 2025-05-23,17:49:46.000,143,11095626,-795,0,1748022585,12641.453937270002,126.81589257000451,54293.29496568 2025-05-23,17:49:47.000,143,11095691,-795,0,1748022586,12641.581927159998,126.76654866000172,54293.427720960004 2025-05-23,17:49:48.000,143,11095710,-795,0,1748022587,12641.514564060002,126.82999083000323,54293.24605584 2025-05-23,17:49:49.000,143,11095667,-795,0,1748022588,12641.453937270002,126.84408909000194,54293.24605584 2025-05-23,17:49:50.000,143,11095661,-795,0,1748022589,12641.521300369997,126.86523648000002,54293.08535208001 2025-05-23,17:49:51.000,143,11095655,-795,0,1748022590,12641.541509299997,126.87228560999938,54293.23906872 2025-05-23,17:49:52.000,143,11095654,-795,0,1748022591,12641.534772990002,126.90753126000345,54293.260030080004 2025-05-23,17:49:53.000,143,11095610,-795,0,1748022592,12641.426992029992,126.98507169000368,54293.06439072001 2025-05-23,17:49:54.000,143,11095649,-795,0,1748022593,12641.379837859997,127.03441559999919,54293.32291416001 2025-05-23,17:49:55.000,143,11095664,-795,0,1748022594,12641.379837859997,127.02031734000047,54293.378811120005 2025-05-23,17:49:56.000,143,11095667,-795,0,1748022595,12641.400046789997,127.10490690000006,54293.35086264001 2025-05-23,17:49:57.000,143,11095664,-795,0,1748022596,12641.406783099992,127.13310342000477,54293.31592704 2025-05-23,17:49:58.000,143,11095657,-795,0,1748022597,12641.386574169992,127.23179124000308,54293.08535208001 2025-05-23,17:49:59.000,143,11095684,-795,0,1748022598,12641.400046789997,127.23884037000244,54293.00849376 2025-05-23,17:50:00.000,143,11095667,-795,0,1748022599,12641.514564060002,127.29523341000458,54293.22509448001 2025-05-23,17:50:01.000,143,11095625,-795,0,1748022600,12641.480882509997,127.38687210000353,54293.162210400005 2025-05-23,17:50:02.000,143,11095675,-795,0,1748022601,12641.514564060002,127.36572470999818,54293.45566944 2025-05-23,17:50:03.000,143,11095670,-795,0,1748022602,12641.480882509997,127.40097036000225,54293.35086264001 2025-05-23,17:50:04.000,143,11095694,-795,0,1748022603,12641.507827749992,127.39392123000289,54293.427720960004 2025-05-23,17:50:05.000,143,11095649,-795,0,1748022604,12641.561718229997,127.35162644999946,54293.30195280001 2025-05-23,17:50:06.000,143,11095689,-795,0,1748022605,12641.635817640003,127.4432651399984,54293.28797856 2025-05-23,17:50:07.000,143,11095686,-795,0,1748022606,12641.642553949998,127.41506862000097,54293.27400432001 2025-05-23,17:50:08.000,143,11095718,-795,0,1748022607,12641.629081329993,127.47851079000247,54293.18317176001 2025-05-23,17:50:09.000,143,11095687,-795,0,1748022608,12641.615608710003,127.37982297000417,54293.29496568 2025-05-23,17:50:10.000,143,11095659,-795,0,1748022609,12641.581927159998,127.41506862000097,54293.39977248001 2025-05-23,17:50:11.000,143,11095611,-795,0,1748022610,12641.588663469993,127.41506862000097,54293.427720960004 2025-05-23,17:50:12.000,143,11095658,-795,0,1748022611,12641.575190850002,127.4080194900016,54293.497592160005 2025-05-23,17:50:13.000,143,11095697,-795,0,1748022612,12641.393310480002,127.40097036000225,54293.05041648 2025-05-23,17:50:14.000,143,11095685,-795,0,1748022613,12641.581927159998,127.4432651399984,54293.280991440006 2025-05-23,17:50:15.000,143,11095664,-795,0,1748022614,12641.622345019998,127.4080194900016,54293.427720960004 2025-05-23,17:50:16.000,143,11095679,-795,0,1748022615,12641.608872399993,127.45031426999776,54293.39278536001 2025-05-23,17:50:17.000,143,11095701,-795,0,1748022616,12641.615608710003,127.4080194900016,54293.427720960004 2025-05-23,17:50:18.000,143,11095697,-795,0,1748022617,12641.541509299997,127.4080194900016,54293.497592160005 2025-05-23,17:50:19.000,143,11095697,-795,0,1748022618,12641.602136089998,127.4080194900016,54293.49060504001 2025-05-23,17:50:20.000,143,11095685,-795,0,1748022619,12641.575190850002,127.4432651399984,54293.55348912 2025-05-23,17:50:21.000,143,11095654,-795,0,1748022620,12641.635817640003,127.49965818000055,54293.39278536001 2025-05-23,17:50:22.000,143,11095658,-795,0,1748022621,12641.629081329993,127.47146166000311,54293.20413312001 2025-05-23,17:50:23.000,143,11095700,-795,0,1748022622,12641.676235499988,127.4080194900016,54293.14124904 2025-05-23,17:50:24.000,143,11095682,-795,0,1748022623,12641.757071219989,127.41506862000097,54293.27400432001 2025-05-23,17:50:25.000,143,11095668,-795,0,1748022624,12641.871588489994,127.33752819000074,54293.52554064 2025-05-23,17:50:26.000,143,11095622,-795,0,1748022625,12641.817698009989,127.29523341000458,54293.55348912 2025-05-23,17:50:27.000,143,11095645,-795,0,1748022626,12641.837906939989,127.25998776000051,54293.63034744 2025-05-23,17:50:28.000,143,11095716,-795,0,1748022627,12641.723389669998,127.27408601999923,54293.53951488001 2025-05-23,17:50:29.000,143,11095678,-795,0,1748022628,12641.703180739998,127.25998776000051,54293.378811120005 2025-05-23,17:50:30.000,143,11095628,-795,0,1748022629,12641.750334909993,127.26703688999987,54293.4067596 2025-05-23,17:50:31.000,143,11095674,-795,0,1748022630,12641.770543839993,127.22474211000372,54293.49060504001 2025-05-23,17:50:32.000,143,11095689,-795,0,1748022631,12641.716653359988,127.25293863000115,54293.38579824 2025-05-23,17:50:33.000,143,11095681,-795,0,1748022632,12641.656026569988,127.21769298000436,54293.4067596 2025-05-23,17:50:34.000,143,11095680,-795,0,1748022633,12641.602136089998,127.196545589999,54293.51855352001 2025-05-23,17:50:35.000,143,11095689,-795,0,1748022634,12641.581927159998,127.13310342000477,54293.48361792 2025-05-23,17:50:36.000,143,11095685,-795,0,1748022635,12641.595399780002,127.12605428999814,54293.55348912 2025-05-23,17:50:37.000,143,11095652,-795,0,1748022636,12641.669499189993,127.10490690000006,54293.42073384001 2025-05-23,17:50:38.000,143,11095676,-795,0,1748022637,12641.709917049993,127.11195602999942,54293.44169520001 2025-05-23,17:50:39.000,143,11095658,-795,0,1748022638,12641.763807529998,127.03441559999919,54293.42073384001 2025-05-23,17:50:40.000,143,11095696,-795,0,1748022639,12641.743598599998,127.07671038000262,54293.46265656 2025-05-23,17:50:41.000,143,11095644,-795,0,1748022640,12641.763807529998,127.02736646999983,54293.616373200006 2025-05-23,17:50:42.000,143,11095653,-795,0,1748022641,12641.703180739998,126.97802256000432,54293.51855352001 2025-05-23,17:50:43.000,143,11095680,-795,0,1748022642,12641.615608710003,126.98507169000368,54293.50457928 2025-05-23,17:50:44.000,143,11095660,-795,0,1748022643,12641.696444429988,126.9498260399996,54293.62336032 2025-05-23,17:50:45.000,143,11095650,-795,0,1748022644,12641.709917049993,126.92162952000217,54293.38579824 2025-05-23,17:50:46.000,143,11095679,-795,0,1748022645,12641.696444429988,126.9498260399996,54293.48361792 2025-05-23,17:50:47.000,143,11095667,-795,0,1748022646,12641.669499189993,126.9004821300041,54293.49060504001 2025-05-23,17:50:48.000,143,11095689,-795,0,1748022647,12641.629081329993,126.9004821300041,54293.546502000005 2025-05-23,17:50:49.000,143,11095726,-795,0,1748022648,12641.541509299997,126.9004821300041,54293.67227016 2025-05-23,17:50:50.000,143,11095668,-795,0,1748022649,12641.528036679993,126.91458039000281,54293.70021864 2025-05-23,17:50:51.000,143,11095696,-795,0,1748022650,12641.480882509997,126.84408909000194,54293.72816712001 2025-05-23,17:50:52.000,143,11095646,-795,0,1748022651,12641.453937270002,126.91458039000281,54293.665283040005 2025-05-23,17:50:53.000,143,11095689,-795,0,1748022652,12641.366365239992,126.93572778000089,54293.32291416001 2025-05-23,17:50:54.000,143,11095665,-795,0,1748022653,12641.359628929997,126.90753126000345,54293.4067596 2025-05-23,17:50:55.000,143,11095668,-795,0,1748022654,12641.453937270002,126.87228560999938,54293.55348912 2025-05-23,17:50:57.000,143,11095685,-795,0,1748022656,12641.413519410002,126.87933473999874,54293.79803832 2025-05-23,17:50:58.000,143,11095639,-795,0,1748022657,12641.346156309992,126.9004821300041,54293.65829592001 2025-05-23,17:50:59.000,143,11095713,-795,0,1748022658,12641.426992029992,126.87228560999938,54293.68624440001 2025-05-23,17:51:00.000,143,11095673,-795,0,1748022659,12641.480882509997,126.9004821300041,54293.763102720004 2025-05-23,17:51:01.000,143,11095720,-795,0,1748022660,12641.568454539993,126.89343300000473,54293.56047624001 2025-05-23,17:51:02.000,143,11095674,-795,0,1748022661,12641.568454539993,126.91458039000281,54293.41374672 2025-05-23,17:51:03.000,143,11095673,-795,0,1748022662,12641.642553949998,126.89343300000473,54293.46964368001 2025-05-23,17:51:04.000,143,11095693,-795,0,1748022663,12641.615608710003,126.9004821300041,54293.37182400001 2025-05-23,17:51:05.000,143,11095650,-795,0,1748022664,12641.682971809998,126.84408909000194,54293.67227016 2025-05-23,17:51:06.000,143,11095699,-795,0,1748022665,12641.656026569988,126.83703996000258,54293.75611560001 2025-05-23,17:51:07.000,143,11095718,-795,0,1748022666,12641.622345019998,126.8511382200013,54293.64432168 2025-05-23,17:51:08.000,143,11095659,-795,0,1748022667,12641.581927159998,126.87228560999938,54293.68624440001 2025-05-23,17:51:09.000,143,11095701,-795,0,1748022668,12641.635817640003,126.89343300000473,54293.378811120005 2025-05-23,17:51:10.000,143,11095685,-795,0,1748022669,12641.642553949998,126.91458039000281,54293.36483688 2025-05-23,17:51:11.000,143,11095647,-795,0,1748022670,12641.669499189993,126.7876960499998,54293.38579824 2025-05-23,17:51:12.000,143,11095661,-795,0,1748022671,12641.656026569988,126.77359779000108,54293.5115664 2025-05-23,17:51:13.000,143,11095639,-795,0,1748022672,12641.669499189993,126.77359779000108,54293.77008984 2025-05-23,17:51:14.000,143,11095713,-795,0,1748022673,12641.561718229997,126.74540127000364,54293.63034744 2025-05-23,17:51:15.000,143,11095686,-795,0,1748022674,12641.575190850002,126.75949953000236,54293.60239896 2025-05-23,17:51:16.000,143,11095686,-795,0,1748022675,12641.561718229997,126.78064692000044,54293.60938608001 2025-05-23,17:51:17.000,143,11095660,-795,0,1748022676,12641.635817640003,126.76654866000172,54293.53252776 2025-05-23,17:51:18.000,143,11095663,-795,0,1748022677,12641.642553949998,126.752450400003,54293.616373200006 2025-05-23,17:51:19.000,143,11095744,-795,0,1748022678,12641.629081329993,126.73130300999765,54293.55348912 2025-05-23,17:51:20.000,143,11095652,-795,0,1748022679,12641.595399780002,126.71015561999957,54293.53951488001 2025-05-23,17:51:21.000,143,11095661,-795,0,1748022680,12641.662762879998,126.68195910000213,54293.86790952 2025-05-23,17:51:22.000,143,11095689,-795,0,1748022681,12641.656026569988,126.61146780000126,54293.79803832 2025-05-23,17:51:23.000,143,11095710,-795,0,1748022682,12641.615608710003,126.6396643199987,54293.79803832 2025-05-23,17:51:24.000,143,11095694,-795,0,1748022683,12641.548245609993,126.66786084000341,54293.6513088 2025-05-23,17:51:25.000,143,11095668,-795,0,1748022684,12641.581927159998,126.66786084000341,54293.378811120005 2025-05-23,17:51:26.000,143,11095710,-795,0,1748022685,12641.588663469993,126.6537625800047,54293.51855352001 2025-05-23,17:51:27.000,143,11095652,-795,0,1748022686,12641.676235499988,126.6537625800047,54293.64432168 2025-05-23,17:51:28.000,143,11095626,-795,0,1748022687,12641.662762879998,126.66081171000405,54293.70021864 2025-05-23,17:51:29.000,143,11095622,-795,0,1748022688,12641.629081329993,126.64671344999806,54293.81201256 2025-05-23,17:51:30.000,143,11095658,-795,0,1748022689,12641.568454539993,126.63261518999934,54293.72816712001 2025-05-23,17:51:31.000,143,11095608,-795,0,1748022690,12641.608872399993,126.69605736000085,54293.73515424001 2025-05-23,17:51:32.000,143,11095673,-795,0,1748022691,12641.548245609993,126.68195910000213,54293.6513088 2025-05-23,17:51:33.000,143,11095704,-795,0,1748022692,12641.676235499988,126.69605736000085,54293.56047624001 2025-05-23,17:51:34.000,143,11095681,-795,0,1748022693,12641.682971809998,126.74540127000364,54293.5814376 2025-05-23,17:51:35.000,143,11095674,-795,0,1748022694,12641.689708119993,126.79474517999915,54293.48361792 2025-05-23,17:51:36.000,143,11095681,-795,0,1748022695,12641.709917049993,126.79474517999915,54293.665283040005 2025-05-23,17:51:37.000,143,11095617,-795,0,1748022696,12641.831170629994,126.82294170000387,54293.89585800001 2025-05-23,17:51:38.000,143,11095607,-795,0,1748022697,12641.837906939989,126.80884343999787,54293.881883760005 2025-05-23,17:51:39.000,143,11095694,-795,0,1748022698,12641.837906939989,126.85818735000066,54293.79803832 2025-05-23,17:51:40.000,143,11095683,-795,0,1748022699,12641.885061109999,126.9004821300041,54293.616373200006 2025-05-23,17:51:41.000,143,11095722,-795,0,1748022700,12641.891797419994,126.9004821300041,54293.427720960004 2025-05-23,17:51:42.000,143,11095654,-795,0,1748022701,12641.878324799989,126.97802256000432,54293.52554064 2025-05-23,17:51:43.000,143,11095645,-795,0,1748022702,12641.96589683,126.97802256000432,54293.58842472001 2025-05-23,17:51:44.000,143,11095656,-795,0,1748022703,12641.784016459998,126.9991699500024,54293.46265656 2025-05-23,17:51:45.000,143,11095697,-795,0,1748022704,12641.878324799989,126.9991699500024,54293.784064080006 2025-05-23,17:51:46.000,143,11095648,-795,0,1748022705,12641.905270039999,126.97097342999768,54293.84694816 2025-05-23,17:51:47.000,143,11095701,-795,0,1748022706,12641.912006349994,126.9991699500024,54293.77008984 2025-05-23,17:51:48.000,143,11095673,-795,0,1748022707,12641.844643249999,127.00621908000176,54293.45566944 2025-05-23,17:51:49.000,143,11095687,-795,0,1748022708,12641.89853372999,127.02031734000047,54293.52554064 2025-05-23,17:51:50.000,143,11095683,-795,0,1748022709,12641.858115869989,127.00621908000176,54293.53252776 2025-05-23,17:51:51.000,143,11095646,-795,0,1748022710,12641.93895158999,126.9991699500024,54293.5814376 2025-05-23,17:51:52.000,143,11095692,-795,0,1748022711,12641.871588489994,127.04146472999855,54293.7910512 2025-05-23,17:51:53.000,143,11095668,-795,0,1748022712,12641.878324799989,127.02031734000047,54293.80502544001 2025-05-23,17:51:54.000,143,11095692,-795,0,1748022713,12641.709917049993,127.01326821000112,54293.56746336001 2025-05-23,17:51:55.000,143,11095631,-795,0,1748022714,12641.730125979993,127.00621908000176,54293.616373200006 2025-05-23,17:51:56.000,143,11095678,-795,0,1748022715,12641.709917049993,127.10490690000006,54293.427720960004 2025-05-23,17:51:57.000,143,11095652,-795,0,1748022716,12641.730125979993,127.14720168000349,54293.5115664 2025-05-23,17:51:58.000,143,11095669,-795,0,1748022717,12641.723389669998,127.16129994000221,54293.53252776 2025-05-23,17:51:59.000,143,11095659,-795,0,1748022718,12641.669499189993,127.16834907000157,54293.50457928 2025-05-23,17:52:00.000,143,11095650,-795,0,1748022719,12641.635817640003,127.196545589999,54293.665283040005 2025-05-23,17:52:01.000,143,11095695,-795,0,1748022720,12641.669499189993,127.18949645999965,54293.7910512 2025-05-23,17:52:02.000,143,11095641,-795,0,1748022721,12641.622345019998,127.18949645999965,54293.72816712001 2025-05-23,17:52:03.000,143,11095662,-795,0,1748022722,12641.635817640003,127.18244733000029,54293.74214136 2025-05-23,17:52:04.000,143,11095730,-795,0,1748022723,12641.541509299997,127.16129994000221,54293.38579824 2025-05-23,17:52:05.000,143,11095675,-795,0,1748022724,12641.554981920002,127.22474211000372,54293.31592704 2025-05-23,17:52:06.000,143,11095633,-795,0,1748022725,12641.608872399993,127.196545589999,54293.5115664 2025-05-23,17:52:07.000,143,11095651,-795,0,1748022726,12641.629081329993,127.17539820000093,54293.5115664 2025-05-23,17:52:08.000,143,11095673,-795,0,1748022727,12641.635817640003,127.16834907000157,54293.72816712001 2025-05-23,17:52:09.000,143,11095650,-795,0,1748022728,12641.588663469993,127.11195602999942,54293.69323152 2025-05-23,17:52:10.000,143,11095620,-795,0,1748022729,12641.669499189993,127.16129994000221,54293.714192880005 2025-05-23,17:52:11.000,143,11095666,-795,0,1748022730,12641.703180739998,127.14015255000413,54293.70720576001 2025-05-23,17:52:12.000,143,11095667,-795,0,1748022731,12641.730125979993,127.20359471999836,54293.52554064 2025-05-23,17:52:13.000,143,11095694,-795,0,1748022732,12641.736862289988,127.21769298000436,54293.5115664 2025-05-23,17:52:14.000,143,11095680,-795,0,1748022733,12641.757071219989,127.21064384999772,54293.41374672 2025-05-23,17:52:15.000,143,11095689,-795,0,1748022734,12641.784016459998,127.2458895000018,54293.5115664 2025-05-23,17:52:16.000,143,11095677,-795,0,1748022735,12641.810961699994,127.27408601999923,54293.81899968 2025-05-23,17:52:17.000,143,11095557,-795,0,1748022736,12641.858115869989,127.29523341000458,54293.83996104 2025-05-23,17:52:18.000,143,11095671,-795,0,1748022737,12641.844643249999,127.28818427999795,54293.763102720004 2025-05-23,17:52:19.000,143,11095672,-795,0,1748022738,12641.885061109999,127.33752819000074,54293.784064080006 2025-05-23,17:52:20.000,143,11095688,-795,0,1748022739,12641.844643249999,127.37982297000417,54293.43470808 2025-05-23,17:52:21.000,143,11095662,-795,0,1748022740,12641.831170629994,127.41506862000097,54293.448682320006 2025-05-23,17:52:22.000,143,11095666,-795,0,1748022741,12641.864852179999,127.4432651399984,54293.56047624001 2025-05-23,17:52:23.000,143,11095679,-795,0,1748022742,12641.925478969999,127.42916687999968,54293.60239896 2025-05-23,17:52:24.000,143,11095647,-795,0,1748022743,12641.858115869989,127.43621600999904,54293.74912848 2025-05-23,17:52:25.000,143,11095588,-795,0,1748022744,12641.891797419994,127.46441253000376,54293.74214136 2025-05-23,17:52:26.000,143,11095655,-795,0,1748022745,12641.905270039999,127.47851079000247,54293.832973920005 2025-05-23,17:52:27.000,143,11095651,-795,0,1748022746,12641.925478969999,127.50670730999991,54293.81201256 2025-05-23,17:52:28.000,143,11095677,-795,0,1748022747,12641.925478969999,127.57014948000142,54293.56746336001 2025-05-23,17:52:29.000,143,11095650,-795,0,1748022748,12641.851379559994,127.60539512999821,54293.448682320006 2025-05-23,17:52:30.000,143,11095675,-795,0,1748022749,12641.905270039999,127.61949339000421,54293.42073384001 2025-05-23,17:52:31.000,143,11095645,-795,0,1748022750,12641.99957837999,127.59834599999886,54293.51855352001 2025-05-23,17:52:32.000,143,11095660,-795,0,1748022751,12641.96589683,127.57014948000142,54293.80502544001 2025-05-23,17:52:33.000,143,11095685,-795,0,1748022752,12641.972633139994,127.52785469999799,54293.77707696001 2025-05-23,17:52:34.000,143,11095650,-795,0,1748022753,12641.790752769994,127.4432651399984,54293.3368884 2025-05-23,17:52:35.000,143,11095663,-795,0,1748022754,12641.790752769994,127.50670730999991,54293.60938608001 2025-05-23,17:52:36.000,143,11095660,-795,0,1748022755,12641.723389669998,127.66883729999972,54293.39977248001 2025-05-23,17:52:37.000,143,11095655,-795,0,1748022756,12641.777280149989,127.78162338000402,54293.448682320006 2025-05-23,17:52:38.000,143,11095658,-795,0,1748022757,12641.810961699994,127.84506554999825,54293.546502000005 2025-05-23,17:52:39.000,143,11095657,-795,0,1748022758,12641.885061109999,127.89440946000104,54293.56746336001 2025-05-23,17:52:40.000,143,11095657,-795,0,1748022759,12641.99957837999,127.85211468000489,54293.97970344 2025-05-23,17:52:41.000,143,11095569,-795,0,1748022760,12641.96589683,127.87326207000297,54293.83996104 2025-05-23,17:52:42.000,143,11095596,-795,0,1748022761,12642.00631469,127.82391816000018,54293.832973920005 2025-05-23,17:52:43.000,143,11095629,-795,0,1748022762,12642.02652362,127.85211468000489,54293.90983224 2025-05-23,17:52:44.000,143,11095655,-795,0,1748022763,12642.053468859995,127.84506554999825,54293.60938608001 2025-05-23,17:52:45.000,143,11095672,-795,0,1748022764,12642.00631469,127.85916381000425,54293.595411840004 2025-05-23,17:52:46.000,143,11095662,-795,0,1748022765,12642.1477772,127.83096728999953,54293.70720576001 2025-05-23,17:52:47.000,143,11095663,-795,0,1748022766,12642.20840399,127.8380164199989,54293.7910512 2025-05-23,17:52:48.000,143,11095647,-795,0,1748022767,12642.20840399,127.8027707700021,54294.04258752001 2025-05-23,17:52:49.000,143,11095600,-795,0,1748022768,12642.255558159995,127.81686903000082,54294.02861328 2025-05-23,17:52:50.000,143,11095620,-795,0,1748022769,12642.235349229995,127.80981990000146,54294.01463904 2025-05-23,17:52:51.000,143,11095629,-795,0,1748022770,12642.295976019996,127.81686903000082,54294.05656176 2025-05-23,17:52:52.000,143,11095656,-795,0,1748022771,12642.24208553999,127.85916381000425,54293.74214136 2025-05-23,17:52:53.000,143,11095634,-795,0,1748022772,12642.255558159995,127.84506554999825,54293.72118 2025-05-23,17:52:54.000,143,11095668,-795,0,1748022773,12642.275767089995,127.81686903000082,54293.70021864 2025-05-23,17:52:55.000,143,11095662,-795,0,1748022774,12642.363339119991,127.8380164199989,54293.84694816 2025-05-23,17:52:56.000,143,11095643,-795,0,1748022775,12642.383548049991,127.8380164199989,54294.1753428 2025-05-23,17:52:57.000,143,11095636,-795,0,1748022776,12642.450911150001,127.87326207000297,54294.18931704001 2025-05-23,17:52:58.000,143,11095686,-795,0,1748022777,12642.477856389996,127.8662129400036,54294.15438144 2025-05-23,17:52:59.000,143,11095686,-795,0,1748022778,12642.471120080001,127.88031120000232,54294.049574640005 2025-05-23,17:53:00.000,143,11095639,-795,0,1748022779,12642.498065319996,127.91555684999912,54293.81899968 2025-05-23,17:53:01.000,143,11095681,-795,0,1748022780,12642.518274249996,127.91555684999912,54293.79803832 2025-05-23,17:53:02.000,143,11095642,-795,0,1748022781,12642.666473069992,127.92260597999848,54294.02162616001 2025-05-23,17:53:03.000,143,11095656,-795,0,1748022782,12642.679945689997,127.90850771999976,54294.14040720001 2025-05-23,17:53:04.000,143,11095668,-795,0,1748022783,12642.626055209992,127.9014585900004,54294.245214 2025-05-23,17:53:05.000,143,11095616,-795,0,1748022784,12642.612582590002,127.88031120000232,54294.30111096 2025-05-23,17:53:06.000,143,11095640,-795,0,1748022785,12642.679945689997,127.83096728999953,54294.30111096 2025-05-23,17:53:07.000,143,11095701,-795,0,1748022786,12642.592373660002,127.83096728999953,54293.97970344 2025-05-23,17:53:08.000,143,11095649,-795,0,1748022787,12642.551955800001,127.8027707700021,54294.098484480004 2025-05-23,17:53:09.000,143,11095666,-795,0,1748022788,12642.511537940001,127.76752511999803,54293.87489664001 2025-05-23,17:53:10.000,143,11095628,-795,0,1748022789,12642.565428419992,127.71818121000251,54294.07752312 2025-05-23,17:53:11.000,143,11095643,-795,0,1748022790,12642.653000450002,127.68293555999844,54294.37098216 2025-05-23,17:53:12.000,143,11095685,-795,0,1748022791,12642.605846279992,127.63359165000293,54294.49675032001 2025-05-23,17:53:13.000,143,11095719,-795,0,1748022792,12642.659736759997,127.61949339000421,54294.47578896001 2025-05-23,17:53:14.000,143,11095650,-795,0,1748022793,12642.538483179997,127.61949339000421,54294.217265520005 2025-05-23,17:53:15.000,143,11095671,-795,0,1748022794,12642.659736759997,127.56310035000206,54294.05656176 2025-05-23,17:53:16.000,143,11095676,-795,0,1748022795,12642.653000450002,127.60539512999821,54294.000664800005 2025-05-23,17:53:17.000,143,11095682,-795,0,1748022796,12642.733836170002,127.5912968699995,54294.1054716 2025-05-23,17:53:18.000,143,11095686,-795,0,1748022797,12642.754045100002,127.62654252000357,54294.168355680005 2025-05-23,17:53:19.000,143,11095683,-795,0,1748022798,12642.841617129998,127.56310035000206,54294.3150852 2025-05-23,17:53:20.000,143,11095674,-795,0,1748022799,12642.848353439993,127.57719861000078,54294.34303368 2025-05-23,17:53:21.000,143,11095621,-795,0,1748022800,12642.922452849998,127.50670730999991,54294.42687912001 2025-05-23,17:53:22.000,143,11095581,-795,0,1748022801,12642.861826059998,127.5560512200027,54294.32207232 2025-05-23,17:53:23.000,143,11095619,-795,0,1748022802,12642.983079639998,127.49965818000055,54294.119445840006 2025-05-23,17:53:24.000,143,11095651,-795,0,1748022803,12642.922452849998,127.49260905000119,54294.00765192 2025-05-23,17:53:25.000,143,11095653,-795,0,1748022804,12643.003288569998,127.46441253000376,54294.02861328 2025-05-23,17:53:26.000,143,11095662,-795,0,1748022805,12643.023497499998,127.4573634000044,54294.1753428 2025-05-23,17:53:27.000,143,11095639,-795,0,1748022806,12643.13801476999,127.40097036000225,54294.60854424 2025-05-23,17:53:28.000,143,11095705,-795,0,1748022807,12643.13801476999,127.4080194900016,54294.58758288 2025-05-23,17:53:29.000,143,11095712,-795,0,1748022808,12643.144751079999,127.36572470999818,54294.59457000001 2025-05-23,17:53:30.000,143,11095652,-795,0,1748022809,12643.063915359999,127.32342993000202,54294.4897632 2025-05-23,17:53:31.000,143,11095660,-795,0,1748022810,12643.097596909989,127.28818427999795,54294.29412384 2025-05-23,17:53:32.000,143,11095657,-795,0,1748022811,12643.124542149999,127.27408601999923,54294.37098216 2025-05-23,17:53:33.000,143,11095662,-795,0,1748022812,12643.17843262999,127.23179124000308,54294.37098216 2025-05-23,17:53:34.000,143,11095689,-795,0,1748022813,12643.111069529994,127.18244733000029,54294.23123976001 2025-05-23,17:53:35.000,143,11095630,-795,0,1748022814,12643.144751079999,127.12605428999814,54294.47578896001 2025-05-23,17:53:36.000,143,11095677,-795,0,1748022815,12643.212114179994,127.10490690000006,54294.74828664 2025-05-23,17:53:37.000,143,11095680,-795,0,1748022816,12643.28621359,127.04851385999791,54294.64347984001 2025-05-23,17:53:38.000,143,11095647,-795,0,1748022817,12643.23905941999,127.03441559999919,54294.57360864001 2025-05-23,17:53:39.000,143,11095659,-795,0,1748022818,12643.29968620999,126.96392429999833,54294.37796928001 2025-05-23,17:53:40.000,143,11095631,-795,0,1748022819,12643.23905941999,127.00621908000176,54294.384956400005 2025-05-23,17:53:41.000,143,11095699,-795,0,1748022820,12643.313158829995,126.97097342999768,54294.37098216 2025-05-23,17:53:42.000,143,11095697,-795,0,1748022821,12643.36031299999,126.9498260399996,54294.53867304 2025-05-23,17:53:43.000,143,11095625,-795,0,1748022822,12643.414203479995,126.8863838699981,54294.75527376 2025-05-23,17:53:44.000,143,11095707,-795,0,1748022823,12643.25926834999,126.87933473999874,54294.419892 2025-05-23,17:53:45.000,143,11095721,-795,0,1748022824,12643.44114871999,126.89343300000473,54294.65046696 2025-05-23,17:53:46.000,143,11095629,-795,0,1748022825,12643.32663145,126.92867865000153,54294.41290488 2025-05-23,17:53:47.000,143,11095714,-795,0,1748022826,12643.46809396,126.94277691000025,54294.47578896001 2025-05-23,17:53:48.000,143,11095643,-795,0,1748022827,12643.52872075,126.99212082000304,54294.53168592 2025-05-23,17:53:49.000,143,11095665,-795,0,1748022828,12643.575874919996,126.95687516999897,54294.53168592 2025-05-23,17:53:50.000,143,11095659,-795,0,1748022829,12643.52872075,127.01326821000112,54294.44085336 2025-05-23,17:53:51.000,143,11095669,-795,0,1748022830,12643.596083849996,126.92867865000153,54294.71335104001 2025-05-23,17:53:52.000,143,11095688,-795,0,1748022831,12643.636501709996,126.95687516999897,54294.86706768 2025-05-23,17:53:53.000,143,11095619,-795,0,1748022832,12643.602820159991,126.92867865000153,54294.790209360006 2025-05-23,17:53:54.000,143,11095640,-795,0,1748022833,12643.50177550999,126.97097342999768,54294.67841544 2025-05-23,17:53:55.000,143,11095683,-795,0,1748022834,12643.555665989996,126.93572778000089,54294.46181472 2025-05-23,17:53:56.000,143,11095703,-795,0,1748022835,12643.495039199996,126.97802256000432,54294.419892 2025-05-23,17:53:57.000,143,11095666,-795,0,1748022836,12643.555665989996,127.02031734000047,54294.49675032001 2025-05-23,17:53:58.000,143,11095646,-795,0,1748022837,12643.495039199996,127.06966125000326,54294.52469880001 2025-05-23,17:53:59.000,143,11095652,-795,0,1748022838,12643.414203479995,127.04851385999791,54294.74129952001 2025-05-23,17:54:00.000,143,11095664,-795,0,1748022839,12643.30642252,126.98507169000368,54294.64347984001 2025-05-23,17:54:01.000,143,11095615,-795,0,1748022840,12643.393994549995,126.87228560999938,54294.77623512 2025-05-23,17:54:02.000,143,11095638,-795,0,1748022841,12643.36704931,126.84408909000194,54294.769248000004 2025-05-23,17:54:03.000,143,11095664,-795,0,1748022842,12643.44114871999,126.82999083000323,54294.58059576 2025-05-23,17:54:04.000,143,11095665,-795,0,1748022843,12643.38725824,126.8511382200013,54294.503737440005 2025-05-23,17:54:05.000,143,11095705,-795,0,1748022844,12643.46135764999,126.85818735000066,54294.60854424 2025-05-23,17:54:06.000,143,11095680,-795,0,1748022845,12643.562402299991,126.80884343999787,54294.76226088001 2025-05-23,17:54:07.000,143,11095666,-795,0,1748022846,12643.6297654,126.752450400003,54295.069694159996 2025-05-23,17:54:08.000,143,11095682,-795,0,1748022847,12643.656710639996,126.73835214000428,54295.04873280001 2025-05-23,17:54:09.000,143,11095697,-795,0,1748022848,12643.710601120001,126.68900823000149,54294.92296464 2025-05-23,17:54:10.000,143,11095668,-795,0,1748022849,12643.724073739992,126.6537625800047,54294.943926 2025-05-23,17:54:11.000,143,11095630,-795,0,1748022850,12643.804909459992,126.63261518999934,54294.67841544 2025-05-23,17:54:12.000,143,11095705,-795,0,1748022851,12643.852063630002,126.59736954000255,54294.75527376 2025-05-23,17:54:13.000,143,11095663,-795,0,1748022852,12643.818382079997,126.56917301999783,54294.6993768 2025-05-23,17:54:14.000,143,11095654,-795,0,1748022853,12643.798173149997,126.59736954000255,54294.58758288 2025-05-23,17:54:15.000,143,11095721,-795,0,1748022854,12643.912690420002,126.59032041000319,54294.99982296001 2025-05-23,17:54:16.000,143,11095707,-795,0,1748022855,12643.939635659997,126.59032041000319,54295.13956536 2025-05-23,17:54:17.000,143,11095673,-795,0,1748022856,12643.986789829993,126.54802562999976,54295.1535396 2025-05-23,17:54:18.000,143,11095635,-795,0,1748022857,12643.946371969992,126.56917301999783,54295.02078432 2025-05-23,17:54:19.000,143,11095655,-795,0,1748022858,12644.000262449998,126.53392737000104,54294.81815784 2025-05-23,17:54:20.000,143,11095658,-795,0,1748022859,12643.953108280002,126.54802562999976,54294.86706768 2025-05-23,17:54:21.000,143,11095662,-795,0,1748022860,12643.993526140002,126.54802562999976,54294.99982296001 2025-05-23,17:54:22.000,143,11095692,-795,0,1748022861,12643.986789829993,126.5057308500036,54295.13956536 2025-05-23,17:54:23.000,143,11095684,-795,0,1748022862,12643.986789829993,126.47048519999953,54295.27930776 2025-05-23,17:54:24.000,143,11095648,-795,0,1748022863,12643.939635659997,126.47048519999953,54295.25135928 2025-05-23,17:54:25.000,143,11095627,-795,0,1748022864,12643.966580899993,126.4422886800021,54295.25135928 2025-05-23,17:54:26.000,143,11095673,-795,0,1748022865,12643.932899350002,126.46343607000017,54295.16751384001 2025-05-23,17:54:27.000,143,11095687,-795,0,1748022866,12643.939635659997,126.42819042000338,54295.06270704 2025-05-23,17:54:28.000,143,11095675,-795,0,1748022867,12643.926163039992,126.44933781000145,54295.055719920005 2025-05-23,17:54:29.000,143,11095684,-795,0,1748022868,12643.932899350002,126.45638694000081,54295.07668128001 2025-05-23,17:54:30.000,143,11095672,-795,0,1748022869,12643.892481490002,126.47753432999889,54295.07668128001 2025-05-23,17:54:31.000,143,11095712,-795,0,1748022870,12643.953108280002,126.44933781000145,54295.30026912 2025-05-23,17:54:32.000,143,11095689,-795,0,1748022871,12644.020471379998,126.4422886800021,54295.41206304001 2025-05-23,17:54:33.000,143,11095670,-795,0,1748022872,12644.020471379998,126.49163259000488,54295.2583464 2025-05-23,17:54:34.000,143,11095712,-795,0,1748022873,12643.959844589997,126.5409765000004,54294.85309344 2025-05-23,17:54:35.000,143,11095636,-795,0,1748022874,12644.236033299989,126.47753432999889,54295.11860400001 2025-05-23,17:54:36.000,143,11095711,-795,0,1748022875,12644.323605329999,126.53392737000104,54295.1884752 2025-05-23,17:54:37.000,143,11095678,-795,0,1748022876,12644.40444105,126.5409765000004,54295.21642368001 2025-05-23,17:54:38.000,143,11095668,-795,0,1748022877,12644.411177359994,126.54802562999976,54295.27930776 2025-05-23,17:54:39.000,143,11095662,-795,0,1748022878,12644.48527677,126.5409765000004,54295.47494712 2025-05-23,17:54:40.000,143,11095657,-795,0,1748022879,12644.52569463,126.5409765000004,54295.628663760006 2025-05-23,17:54:41.000,143,11095640,-795,0,1748022880,12644.54590356,126.55507475999912,54295.56577968 2025-05-23,17:54:42.000,143,11095662,-795,0,1748022881,12644.55937617999,126.58327128000383,54295.43302440001 2025-05-23,17:54:43.000,143,11095710,-795,0,1748022882,12644.492013079995,126.61146780000126,54295.1884752 2025-05-23,17:54:44.000,143,11095654,-795,0,1748022883,12644.49874938999,126.6396643199987,54295.237385039996 2025-05-23,17:54:45.000,143,11095703,-795,0,1748022884,12644.45833152999,126.6537625800047,54295.20943656 2025-05-23,17:54:46.000,143,11095709,-795,0,1748022885,12644.43812259999,126.67490997000277,54295.460972880006 2025-05-23,17:54:47.000,143,11095707,-795,0,1748022886,12644.35728687999,126.67490997000277,54295.628663760006 2025-05-23,17:54:48.000,143,11095635,-795,0,1748022887,12644.323605329999,126.69605736000085,54295.628663760006 2025-05-23,17:54:49.000,143,11095634,-795,0,1748022888,12644.242769609999,126.75949953000236,54295.56577968 2025-05-23,17:54:50.000,143,11095673,-795,0,1748022889,12644.155197579988,126.73835214000428,54295.38411456001 2025-05-23,17:54:51.000,143,11095662,-795,0,1748022890,12644.141724959998,126.81589257000451,54295.31424336001 2025-05-23,17:54:52.000,143,11095675,-795,0,1748022891,12644.027207689993,126.80884343999787,54295.31424336001 2025-05-23,17:54:53.000,143,11095662,-795,0,1748022892,12644.047416619993,126.83703996000258,54295.42603728 2025-05-23,17:54:54.000,143,11095651,-795,0,1748022893,12643.939635659997,126.8511382200013,54295.50289560001 2025-05-23,17:54:55.000,143,11095719,-795,0,1748022894,12643.892481490002,126.87933473999874,54295.59372816 2025-05-23,17:54:56.000,143,11095708,-795,0,1748022895,12643.852063630002,126.87933473999874,54295.70552208 2025-05-23,17:54:57.000,143,11095699,-795,0,1748022896,12643.798173149997,126.9004821300041,54295.65661224 2025-05-23,17:54:58.000,143,11095635,-795,0,1748022897,12643.744282669992,126.95687516999897,54295.45398576001 2025-05-23,17:54:59.000,143,11095711,-795,0,1748022898,12643.710601120001,126.97097342999768,54295.272320640004 2025-05-23,17:55:00.000,143,11095697,-795,0,1748022899,12643.60955647,126.9991699500024,54295.34917896 2025-05-23,17:55:01.000,143,11095690,-795,0,1748022900,12643.656710639996,127.04146472999855,54295.43302440001 2025-05-23,17:55:02.000,143,11095686,-795,0,1748022901,12643.643238019991,127.02736646999983,54295.54481832 2025-05-23,17:55:03.000,143,11095669,-795,0,1748022902,12643.602820159991,127.07671038000262,54295.59372816 2025-05-23,17:55:04.000,143,11095692,-795,0,1748022903,12643.48830289,127.04146472999855,54295.52385696 2025-05-23,17:55:05.000,143,11095700,-795,0,1748022904,12643.52198443999,127.0626121200039,54295.57975392001 2025-05-23,17:55:06.000,143,11095639,-795,0,1748022905,12643.50177550999,127.01326821000112,54295.41905016 2025-05-23,17:55:07.000,143,11095662,-795,0,1748022906,12643.474830269995,127.00621908000176,54295.36315320001 2025-05-23,17:55:08.000,143,11095667,-795,0,1748022907,12643.46809396,126.98507169000368,54295.34917896 2025-05-23,17:55:09.000,143,11095683,-795,0,1748022908,12643.393994549995,126.91458039000281,54295.2583464 2025-05-23,17:55:10.000,143,11095709,-795,0,1748022909,12643.29968620999,126.85818735000066,54295.44699864 2025-05-23,17:55:11.000,143,11095681,-795,0,1748022910,12643.34684038,126.81589257000451,54295.70552208 2025-05-23,17:55:12.000,143,11095712,-795,0,1748022911,12643.32663145,126.752450400003,54295.65661224 2025-05-23,17:55:13.000,143,11095694,-795,0,1748022912,12643.2255868,126.71015561999957,54295.65661224 2025-05-23,17:55:14.000,143,11095668,-795,0,1748022913,12643.084124289999,126.66786084000341,54295.25135928 2025-05-23,17:55:15.000,143,11095642,-795,0,1748022914,12643.104333219999,126.66081171000405,54295.24437216001 2025-05-23,17:55:16.000,143,11095671,-795,0,1748022915,12643.057179049989,126.66081171000405,54295.2583464 2025-05-23,17:55:17.000,143,11095710,-795,0,1748022916,12643.050442739994,126.63261518999934,54295.30725624 2025-05-23,17:55:18.000,143,11095696,-795,0,1748022917,12643.050442739994,126.56917301999783,54295.509882720005 2025-05-23,17:55:19.000,143,11095700,-795,0,1748022918,12642.989815949993,126.56917301999783,54295.56577968 2025-05-23,17:55:20.000,143,11095712,-795,0,1748022919,12642.962870709998,126.56212388999847,54295.51686984 2025-05-23,17:55:21.000,143,11095634,-795,0,1748022920,12643.010024879994,126.6044186700019,54295.607702400004 2025-05-23,17:55:22.000,143,11095635,-795,0,1748022921,12642.949398089993,126.53392737000104,54295.33520472001 2025-05-23,17:55:23.000,143,11095718,-795,0,1748022922,12642.922452849998,126.53392737000104,54295.293282000006 2025-05-23,17:55:24.000,143,11095676,-795,0,1748022923,12642.875298679988,126.49163259000488,54295.1884752 2025-05-23,17:55:25.000,143,11095698,-795,0,1748022924,12642.841617129998,126.47048519999953,54295.16751384001 2025-05-23,17:55:26.000,143,11095722,-795,0,1748022925,12642.841617129998,126.42114129000402,54295.43302440001 2025-05-23,17:55:27.000,143,11095632,-795,0,1748022926,12642.902243919998,126.37884651000059,54295.53084408001 2025-05-23,17:55:28.000,143,11095685,-795,0,1748022927,12642.841617129998,126.39999389999866,54295.572766799996 2025-05-23,17:55:29.000,143,11095626,-795,0,1748022928,12642.754045100002,126.37884651000059,54295.53084408001 2025-05-23,17:55:30.000,143,11095660,-795,0,1748022929,12642.653000450002,126.36474825000187,54295.223410800005 2025-05-23,17:55:31.000,143,11095624,-795,0,1748022930,12642.585637349992,126.35064999000315,54295.174500960005 2025-05-23,17:55:32.000,143,11095698,-795,0,1748022931,12642.498065319996,126.36474825000187,54295.293282000006 2025-05-23,17:55:33.000,143,11095653,-795,0,1748022932,12642.423965909991,126.294256950001,54295.30026912 2025-05-23,17:55:34.000,143,11095658,-795,0,1748022933,12642.194931369995,126.23786390999885,54295.41206304001 2025-05-23,17:55:35.000,143,11095717,-795,0,1748022934,12642.174722439995,126.22376565000013,54295.49590848 2025-05-23,17:55:36.000,143,11095650,-795,0,1748022935,12642.08041409999,126.13212696000119,54295.65661224 2025-05-23,17:55:37.000,143,11095616,-795,0,1748022936,12642.033259929995,126.16737260999798,54295.57975392001 2025-05-23,17:55:38.000,143,11095602,-795,0,1748022937,12641.912006349994,126.1462252199999,54295.23039792 2025-05-23,17:55:39.000,143,11095656,-795,0,1748022938,12641.804225389998,126.12507783000183,54295.13956536 2025-05-23,17:55:40.000,143,11095666,-795,0,1748022939,12641.743598599998,126.09688131000439,54295.11860400001 2025-05-23,17:55:41.000,143,11095676,-795,0,1748022940,12641.777280149989,126.10393044000375,54295.19546232001 2025-05-23,17:55:42.000,143,11095651,-795,0,1748022941,12641.757071219989,126.06868478999968,54295.460972880006 2025-05-23,17:55:43.000,143,11095676,-795,0,1748022942,12641.750334909993,126.0122917500048,54295.47494712 2025-05-23,17:55:44.000,143,11095666,-795,0,1748022943,12641.743598599998,126.0122917500048,54295.37014032 2025-05-23,17:55:45.000,143,11095630,-795,0,1748022944,12641.804225389998,125.96999697000138,54295.37014032 2025-05-23,17:55:46.000,143,11095611,-795,0,1748022945,12641.824434319999,125.96999697000138,54295.02078432 2025-05-23,17:55:47.000,143,11095606,-795,0,1748022946,12641.864852179999,125.9488495800033,54295.02777144001 2025-05-23,17:55:48.000,143,11095660,-795,0,1748022947,12641.858115869989,125.94180045000394,54294.99283584 2025-05-23,17:55:49.000,143,11095701,-795,0,1748022948,12641.89853372999,125.92770218999794,54294.88104192001 2025-05-23,17:55:50.000,143,11095659,-795,0,1748022949,12641.952424209994,125.90655479999987,54295.20943656 2025-05-23,17:55:51.000,143,11095694,-795,0,1748022950,12642.02652362,125.87835828000243,54295.342191840005 2025-05-23,17:55:52.000,143,11095680,-795,0,1748022951,12642.10735934,125.87130915000307,54295.37712744 2025-05-23,17:55:53.000,143,11095644,-795,0,1748022952,12642.08715041,125.80786698000156,54295.37014032 2025-05-23,17:55:54.000,143,11095627,-795,0,1748022953,12642.03999623999,125.82196524000028,54294.936938880004 2025-05-23,17:55:55.000,143,11095708,-795,0,1748022954,12642.013050999994,125.78671959000349,54295.006810080005 2025-05-23,17:55:56.000,143,11095677,-795,0,1748022955,12641.96589683,125.8008178500022,54294.99283584 2025-05-23,17:55:57.000,143,11095634,-795,0,1748022956,12641.932215279994,125.77262133000477,54295.125591120006 2025-05-23,17:55:58.000,143,11095690,-795,0,1748022957,12641.95916051999,125.77967046000413,54295.31424336001 2025-05-23,17:55:59.000,143,11095681,-795,0,1748022958,12641.925478969999,125.72327742000198,54295.30725624 2025-05-23,17:56:00.000,143,11095691,-795,0,1748022959,12641.89853372999,125.75852306999877,54295.2583464 2025-05-23,17:56:01.000,143,11095610,-795,0,1748022960,12641.932215279994,125.70917916000326,54295.34917896 2025-05-23,17:56:02.000,143,11095655,-795,0,1748022961,12641.905270039999,125.72327742000198,54295.02078432 2025-05-23,17:56:03.000,143,11095665,-795,0,1748022962,12641.95916051999,125.75147393999941,54295.07668128001 2025-05-23,17:56:04.000,143,11095642,-795,0,1748022963,12641.932215279994,125.77262133000477,54294.89501616 2025-05-23,17:56:05.000,143,11095651,-795,0,1748022964,12642.01978730999,125.77262133000477,54294.91597752 2025-05-23,17:56:06.000,143,11095688,-795,0,1748022965,12642.06694148,125.78671959000349,54295.11161688 2025-05-23,17:56:07.000,143,11095668,-795,0,1748022966,12642.215140299995,125.76557219999813,54295.293282000006 2025-05-23,17:56:08.000,143,11095637,-795,0,1748022967,12642.26229446999,125.76557219999813,54295.2583464 2025-05-23,17:56:09.000,143,11095626,-795,0,1748022968,12642.336393879996,125.74442481000006,54295.2583464 2025-05-23,17:56:10.000,143,11095610,-795,0,1748022969,12642.383548049991,125.78671959000349,54294.99283584 2025-05-23,17:56:11.000,143,11095702,-795,0,1748022970,12642.397020669996,125.77967046000413,54294.8740548 2025-05-23,17:56:12.000,143,11095696,-795,0,1748022971,12642.457647459996,125.77967046000413,54294.91597752 2025-05-23,17:56:13.000,143,11095702,-795,0,1748022972,12642.551955800001,125.76557219999813,54295.04873280001 2025-05-23,17:56:14.000,143,11095675,-795,0,1748022973,12642.511537940001,125.74442481000006,54294.99982296001 2025-05-23,17:56:15.000,143,11095697,-795,0,1748022974,12642.666473069992,125.6880317699979,54295.26533352001 2025-05-23,17:56:16.000,143,11095667,-795,0,1748022975,12642.727099859992,125.66688437999983,54295.32123048 2025-05-23,17:56:17.000,143,11095571,-795,0,1748022976,12642.780990339998,125.67393350999919,54295.223410800005 2025-05-23,17:56:18.000,143,11095667,-795,0,1748022977,12642.787726649993,125.73032655000134,54295.055719920005 2025-05-23,17:56:19.000,143,11095684,-795,0,1748022978,12642.794462960002,125.69508090000454,54294.936938880004 2025-05-23,17:56:20.000,143,11095675,-795,0,1748022979,12642.814671890003,125.7021300300039,54294.91597752 2025-05-23,17:56:21.000,143,11095656,-795,0,1748022980,12642.875298679988,125.6880317699979,54295.16751384001 2025-05-23,17:56:22.000,143,11095651,-795,0,1748022981,12642.902243919998,125.69508090000454,54295.26533352001 2025-05-23,17:56:23.000,143,11095638,-795,0,1748022982,12642.922452849998,125.71622829000262,54295.25135928 2025-05-23,17:56:24.000,143,11095672,-795,0,1748022983,12642.915716539988,125.70917916000326,54295.28629488001 2025-05-23,17:56:25.000,143,11095632,-795,0,1748022984,12642.962870709998,125.74442481000006,54295.0137972 2025-05-23,17:56:26.000,143,11095649,-795,0,1748022985,12642.996552259989,125.74442481000006,54295.02078432 2025-05-23,17:56:27.000,143,11095698,-795,0,1748022986,12643.016761189989,125.75852306999877,54295.09065552 2025-05-23,17:56:28.000,143,11095670,-795,0,1748022987,12643.016761189989,125.77262133000477,54295.09764264001 2025-05-23,17:56:29.000,143,11095651,-795,0,1748022988,12642.996552259989,125.75852306999877,54295.1884752 2025-05-23,17:56:30.000,143,11095685,-795,0,1748022989,12642.996552259989,125.76557219999813,54295.19546232001 2025-05-23,17:56:31.000,143,11095644,-795,0,1748022990,12643.070651669994,125.77262133000477,54295.45398576001 2025-05-23,17:56:32.000,143,11095676,-795,0,1748022991,12643.070651669994,125.82196524000028,54295.44699864 2025-05-23,17:56:33.000,143,11095669,-795,0,1748022992,12643.084124289999,125.84311262999836,54295.21642368001 2025-05-23,17:56:34.000,143,11095667,-795,0,1748022993,12642.915716539988,125.89245654000115,54294.97886160001 2025-05-23,17:56:35.000,143,11095656,-795,0,1748022994,12642.969607019993,125.90655479999987,54295.0836684 2025-05-23,17:56:36.000,143,11095645,-795,0,1748022995,12642.929189159993,125.96999697000138,54295.07668128001 2025-05-23,17:56:37.000,143,11095677,-795,0,1748022996,12642.935925469988,125.97704610000073,54295.42603728 2025-05-23,17:56:38.000,143,11095698,-795,0,1748022997,12642.888771299993,126.06163566000032,54295.41206304001 2025-05-23,17:56:39.000,143,11095680,-795,0,1748022998,12642.848353439993,126.07573391999904,54295.460972880006 2025-05-23,17:56:40.000,143,11095631,-795,0,1748022999,12642.801199269998,126.09688131000439,54295.34917896 2025-05-23,17:56:41.000,143,11095653,-795,0,1748023000,12642.794462960002,126.13917609000055,54295.272320640004 2025-05-23,17:56:42.000,143,11095635,-795,0,1748023001,12642.747308789993,126.17442174000462,54295.20244944 2025-05-23,17:56:43.000,143,11095653,-795,0,1748023002,12642.693418310002,126.20966739000141,54295.2583464 2025-05-23,17:56:44.000,143,11095705,-795,0,1748023003,12642.551955800001,126.28015869000228,54295.07668128001 2025-05-23,17:56:45.000,143,11095661,-795,0,1748023004,12642.551955800001,126.28015869000228,54295.3980888 2025-05-23,17:56:46.000,143,11095637,-795,0,1748023005,12642.572164730002,126.3295025999978,54295.43302440001 2025-05-23,17:56:47.000,143,11095662,-795,0,1748023006,12642.639527829997,126.33655173000443,54295.55180544001 2025-05-23,17:56:48.000,143,11095647,-795,0,1748023007,12642.578901039997,126.39999389999866,54295.52385696 2025-05-23,17:56:49.000,143,11095734,-795,0,1748023008,12642.484592699991,126.49163259000488,54295.293282000006 2025-05-23,17:56:50.000,143,11095657,-795,0,1748023009,12642.41049329,126.5057308500036,54295.1535396 2025-05-23,17:56:51.000,143,11095584,-795,0,1748023010,12642.498065319996,126.51982911000232,54295.21642368001 2025-05-23,17:56:52.000,143,11095683,-795,0,1748023011,12642.484592699991,126.58327128000383,54295.25135928 2025-05-23,17:56:53.000,143,11095685,-795,0,1748023012,12642.444174839991,126.57622215000447,54295.53084408001 2025-05-23,17:56:54.000,143,11095658,-795,0,1748023013,12642.343130189991,126.6396643199987,54295.37712744 2025-05-23,17:56:55.000,143,11095684,-795,0,1748023014,12642.383548049991,126.64671344999806,54295.558792560005 2025-05-23,17:56:56.000,143,11095659,-795,0,1748023015,12642.363339119991,126.71015561999957,54295.5378312 2025-05-23,17:56:57.000,143,11095630,-795,0,1748023016,12642.24208553999,126.752450400003,54295.26533352001 2025-05-23,17:56:58.000,143,11095643,-795,0,1748023017,12642.255558159995,126.80179430999851,54295.3282176 2025-05-23,17:56:59.000,143,11095657,-795,0,1748023018,12642.26903078,126.80884343999787,54295.342191840005 2025-05-23,17:57:00.000,143,11095720,-795,0,1748023019,12642.16798613,126.8511382200013,54295.25135928 2025-05-23,17:57:01.000,143,11095698,-795,0,1748023020,12642.1477772,126.85818735000066,54295.50289560001 2025-05-23,17:57:02.000,143,11095684,-795,0,1748023021,12642.194931369995,126.89343300000473,54295.67058648001 2025-05-23,17:57:03.000,143,11095694,-795,0,1748023022,12642.22187660999,126.89343300000473,54295.7125092 2025-05-23,17:57:04.000,143,11095646,-795,0,1748023023,12642.1477772,126.94277691000025,54295.5378312 2025-05-23,17:57:05.000,143,11095702,-795,0,1748023024,12642.10062302999,126.97097342999768,54295.19546232001 2025-05-23,17:57:06.000,143,11095602,-795,0,1748023025,12642.18145874999,126.92867865000153,54295.35616608 2025-05-23,17:57:07.000,143,11095617,-795,0,1748023026,12642.18819506,126.91458039000281,54295.30725624 2025-05-23,17:57:08.000,143,11095650,-795,0,1748023027,12642.24208553999,126.9004821300041,54295.43302440001 2025-05-23,17:57:09.000,143,11095684,-795,0,1748023028,12642.28250339999,126.87933473999874,54295.55180544001 2025-05-23,17:57:10.000,143,11095703,-795,0,1748023029,12642.26229446999,126.86523648000002,54295.45398576001 2025-05-23,17:57:11.000,143,11095692,-795,0,1748023030,12642.383548049991,126.85818735000066,54295.460972880006 2025-05-23,17:57:12.000,143,11095659,-795,0,1748023031,12642.471120080001,126.8511382200013,54295.342191840005 2025-05-23,17:57:13.000,143,11095636,-795,0,1748023032,12642.531746870001,126.83703996000258,54295.16751384001 2025-05-23,17:57:14.000,143,11095601,-795,0,1748023033,12642.464383769991,126.83703996000258,54294.888029040005 2025-05-23,17:57:15.000,143,11095671,-795,0,1748023034,12642.538483179997,126.80884343999787,54294.86706768 2025-05-23,17:57:16.000,143,11095703,-795,0,1748023035,12642.518274249996,126.82294170000387,54295.03475856 2025-05-23,17:57:17.000,143,11095712,-795,0,1748023036,12642.585637349992,126.80179430999851,54295.33520472001 2025-05-23,17:57:18.000,143,11095640,-795,0,1748023037,12642.518274249996,126.78064692000044,54295.45398576001 2025-05-23,17:57:19.000,143,11095642,-795,0,1748023038,12642.565428419992,126.79474517999915,54295.50289560001 2025-05-23,17:57:20.000,143,11095669,-795,0,1748023039,12642.518274249996,126.81589257000451,54295.32123048 2025-05-23,17:57:21.000,143,11095689,-795,0,1748023040,12642.551955800001,126.81589257000451,54295.405075919996 2025-05-23,17:57:22.000,143,11095629,-795,0,1748023041,12642.430702220001,126.84408909000194,54295.31424336001 2025-05-23,17:57:23.000,143,11095668,-795,0,1748023042,12642.450911150001,126.81589257000451,54295.36315320001 2025-05-23,17:57:24.000,143,11095692,-795,0,1748023043,12642.275767089995,126.82999083000323,54295.34917896 2025-05-23,17:57:25.000,143,11095674,-795,0,1748023044,12642.32292125999,126.80179430999851,54295.460972880006 2025-05-23,17:57:26.000,143,11095661,-795,0,1748023045,12642.30944864,126.79474517999915,54295.59372816 2025-05-23,17:57:27.000,143,11095693,-795,0,1748023046,12642.376811739996,126.77359779000108,54295.61468952 2025-05-23,17:57:28.000,143,11095657,-795,0,1748023047,12642.383548049991,126.78064692000044,54295.43302440001 2025-05-23,17:57:29.000,143,11095693,-795,0,1748023048,12642.417229599996,126.74540127000364,54295.41905016 2025-05-23,17:57:30.000,143,11095678,-795,0,1748023049,12642.417229599996,126.70310649000021,54295.42603728 2025-05-23,17:57:31.000,143,11095626,-795,0,1748023050,12642.457647459996,126.71720474999893,54295.32123048 2025-05-23,17:57:32.000,143,11095693,-795,0,1748023051,12642.491329010001,126.70310649000021,54295.67058648001 2025-05-23,17:57:33.000,143,11095701,-795,0,1748023052,12642.585637349992,126.66081171000405,54295.628663760006 2025-05-23,17:57:34.000,143,11095671,-795,0,1748023053,12642.605846279992,126.66786084000341,54295.61468952 2025-05-23,17:57:35.000,143,11095680,-795,0,1748023054,12642.713627240002,126.66786084000341,54295.628663760006 2025-05-23,17:57:36.000,143,11095698,-795,0,1748023055,12642.774254030002,126.6537625800047,54295.52385696 2025-05-23,17:57:37.000,143,11095679,-795,0,1748023056,12642.807935579993,126.64671344999806,54295.48892136 2025-05-23,17:57:38.000,143,11095644,-795,0,1748023057,12642.767517719993,126.66786084000341,54295.48193424001 2025-05-23,17:57:39.000,143,11095634,-795,0,1748023058,12642.767517719993,126.59736954000255,54295.36315320001 2025-05-23,17:57:40.000,143,11095650,-795,0,1748023059,12642.733836170002,126.63261518999934,54295.61468952 2025-05-23,17:57:41.000,143,11095642,-795,0,1748023060,12642.747308789993,126.57622215000447,54295.75443192 2025-05-23,17:57:42.000,143,11095662,-795,0,1748023061,12642.720363549997,126.58327128000383,54295.78936752001 2025-05-23,17:57:43.000,143,11095644,-795,0,1748023062,12642.666473069992,126.57622215000447,54295.56577968 2025-05-23,17:57:44.000,143,11095692,-795,0,1748023063,12642.551955800001,126.58327128000383,54295.391101680005 2025-05-23,17:57:45.000,143,11095666,-795,0,1748023064,12642.585637349992,126.5057308500036,54295.3980888 2025-05-23,17:57:46.000,143,11095633,-795,0,1748023065,12642.531746870001,126.5057308500036,54295.54481832 2025-05-23,17:57:47.000,143,11095672,-795,0,1748023066,12642.504801629992,126.40704302999802,54295.64962512001 2025-05-23,17:57:48.000,143,11095667,-795,0,1748023067,12642.477856389996,126.37179738000123,54295.75443192 2025-05-23,17:57:49.000,143,11095678,-795,0,1748023068,12642.444174839991,126.32245346999844,54295.73347056 2025-05-23,17:57:50.000,143,11095681,-795,0,1748023069,12642.376811739996,126.31540433999908,54295.607702400004 2025-05-23,17:57:51.000,143,11095670,-795,0,1748023070,12642.397020669996,126.25196217000484,54295.51686984 2025-05-23,17:57:52.000,143,11095688,-795,0,1748023071,12642.430702220001,126.2590113000042,54295.66359936 2025-05-23,17:57:53.000,143,11095657,-795,0,1748023072,12642.41049329,126.22376565000013,54295.63565088 2025-05-23,17:57:54.000,143,11095666,-795,0,1748023073,12642.24208553999,126.18852000000334,54295.37712744 2025-05-23,17:57:55.000,143,11095677,-795,0,1748023074,12642.28250339999,126.10393044000375,54295.69853496001 2025-05-23,17:57:56.000,143,11095642,-795,0,1748023075,12642.20840399,126.06868478999968,54295.71949632001 2025-05-23,17:57:57.000,143,11095644,-795,0,1748023076,12642.24882185,125.99819348999881,54295.775393280004 2025-05-23,17:57:58.000,143,11095695,-795,0,1748023077,12642.24208553999,125.96294784000202,54295.83827736001 2025-05-23,17:57:59.000,143,11095680,-795,0,1748023078,12642.154513509995,125.95589871000266,54295.52385696 2025-05-23,17:58:00.000,143,11095656,-795,0,1748023079,12642.073677789995,125.87835828000243,54295.44699864 2025-05-23,17:58:01.000,143,11095600,-795,0,1748023080,12642.073677789995,125.69508090000454,54295.46796 2025-05-23,17:58:02.000,143,11095653,-795,0,1748023081,12642.033259929995,125.56819656000152,54295.41206304001 2025-05-23,17:58:03.000,143,11095661,-795,0,1748023082,12642.114095649995,125.5540983000028,54295.628663760006 2025-05-23,17:58:04.000,143,11095650,-795,0,1748023083,12641.98610576,125.5893439499996,54295.52385696 2025-05-23,17:58:05.000,143,11095703,-795,0,1748023084,12641.878324799989,125.64573699000175,54295.51686984 2025-05-23,17:58:06.000,143,11095695,-795,0,1748023085,12641.750334909993,125.61049133999768,54295.61468952 2025-05-23,17:58:07.000,143,11095641,-795,0,1748023086,12641.736862289988,125.54704917000345,54295.50289560001 2025-05-23,17:58:08.000,143,11095659,-795,0,1748023087,12641.602136089998,125.50475439000002,54295.509882720005 2025-05-23,17:58:09.000,143,11095655,-795,0,1748023088,12641.534772990002,125.49770526000066,54295.48193424001 2025-05-23,17:58:10.000,143,11095671,-795,0,1748023089,12641.433728340002,125.42721395999979,54295.42603728 2025-05-23,17:58:11.000,143,11095694,-795,0,1748023090,12641.299002139996,125.38491918000364,54295.572766799996 2025-05-23,17:58:12.000,143,11095679,-795,0,1748023091,12641.218166419996,125.37787005000428,54295.56577968 2025-05-23,17:58:13.000,143,11095675,-795,0,1748023092,12641.10364914999,125.32147701000213,54295.48892136 2025-05-23,17:58:14.000,143,11095631,-795,0,1748023093,12641.02281342999,125.26508396999998,54295.440011520004 2025-05-23,17:58:15.000,143,11095665,-795,0,1748023094,12641.00260449999,125.23688745000254,54295.36315320001 2025-05-23,17:58:16.000,143,11095639,-795,0,1748023095,12640.92176877999,125.20164179999847,54295.46796 2025-05-23,17:58:17.000,143,11095646,-795,0,1748023096,12640.78704258,125.16639615000167,54295.43302440001 2025-05-23,17:58:18.000,143,11095692,-795,0,1748023097,12640.659052689989,125.10295398000017,54295.38411456001 2025-05-23,17:58:19.000,143,11095702,-795,0,1748023098,12640.504117559998,125.05361007000465,54295.41905016 2025-05-23,17:58:20.000,143,11095705,-795,0,1748023099,12640.355918740002,125.02541354999994,54295.42603728 2025-05-23,17:58:21.000,143,11095662,-795,0,1748023100,12640.295291950002,124.98311877000378,54295.48193424001 2025-05-23,17:58:22.000,143,11095625,-795,0,1748023101,12640.234665160002,124.95492224999907,54295.35616608 2025-05-23,17:58:23.000,143,11095659,-795,0,1748023102,12640.174038370002,124.91967660000228,54295.293282000006 2025-05-23,17:58:24.000,143,11095680,-795,0,1748023103,12639.958476449996,124.933774860001,54294.96488736 2025-05-23,17:58:25.000,143,11095657,-795,0,1748023104,12639.95174014,124.91262747000292,54295.13956536 2025-05-23,17:58:26.000,143,11095645,-795,0,1748023105,12639.87090442,124.84213617000205,54295.34917896 2025-05-23,17:58:27.000,143,11095704,-795,0,1748023106,12639.83048656,124.84918530000141,54295.30725624 2025-05-23,17:58:28.000,143,11095686,-795,0,1748023107,12639.78333238999,124.84918530000141,54295.30725624 2025-05-23,17:58:29.000,143,11095685,-795,0,1748023108,12639.72270559999,124.86328356000013,54295.28629488001 2025-05-23,17:58:30.000,143,11095706,-795,0,1748023109,12639.72944191,124.91967660000228,54295.055719920005 2025-05-23,17:58:31.000,143,11095648,-795,0,1748023110,12639.72270559999,124.92672573000164,54295.174500960005 2025-05-23,17:58:32.000,143,11095672,-795,0,1748023111,12639.72270559999,124.94082399000035,54295.13956536 2025-05-23,17:58:33.000,143,11095660,-795,0,1748023112,12639.64186987999,124.97606964000443,54295.09065552 2025-05-23,17:58:34.000,143,11095674,-795,0,1748023113,12639.527352609999,124.94082399000035,54295.20943656 2025-05-23,17:58:35.000,143,11095658,-795,0,1748023114,12639.493671059994,124.99016790000314,54295.11161688 2025-05-23,17:58:36.000,143,11095668,-795,0,1748023115,12639.439780579989,125.01836442000058,54295.09764264001 2025-05-23,17:58:37.000,143,11095683,-795,0,1748023116,12639.433044269994,125.00426616000186,54295.16751384001 2025-05-23,17:58:38.000,143,11095690,-795,0,1748023117,12639.426307959999,125.0324626799993,54294.957900240006 2025-05-23,17:58:39.000,143,11095646,-795,0,1748023118,12639.45998950999,125.04656093999802,54294.92296464 2025-05-23,17:58:40.000,143,11095672,-795,0,1748023119,12639.399362719989,125.07475746000273,54294.943926 2025-05-23,17:58:41.000,143,11095642,-795,0,1748023120,12639.372417479994,125.06065920000401,54294.8740548 2025-05-23,17:58:42.000,143,11095600,-795,0,1748023121,12639.278109139988,125.07475746000273,54294.98584872 2025-05-23,17:58:43.000,143,11095651,-795,0,1748023122,12639.284845449998,125.06065920000401,54294.99283584 2025-05-23,17:58:44.000,143,11095681,-795,0,1748023123,12639.224218659998,125.04656093999802,54294.92296464 2025-05-23,17:58:45.000,143,11095706,-795,0,1748023124,12639.204009729998,125.08180659000209,54294.77623512 2025-05-23,17:58:46.000,143,11095667,-795,0,1748023125,12639.237691279988,125.12410136999824,54294.769248000004 2025-05-23,17:58:47.000,143,11095660,-795,0,1748023126,12639.278109139988,125.11000310999952,54294.78322224001 2025-05-23,17:58:48.000,143,11095666,-795,0,1748023127,12639.251163899993,125.08885572000145,54294.81117072001 2025-05-23,17:58:49.000,143,11095636,-795,0,1748023128,12639.257900209988,125.08885572000145,54294.839119200005 2025-05-23,17:58:50.000,143,11095615,-795,0,1748023129,12639.210746039993,125.05361007000465,54294.888029040005 2025-05-23,17:58:51.000,143,11095673,-795,0,1748023130,12639.143382939998,125.06770833000337,54295.006810080005 2025-05-23,17:58:52.000,143,11095680,-795,0,1748023131,12639.143382939998,125.13819963000424,54294.85309344 2025-05-23,17:58:53.000,143,11095661,-795,0,1748023132,12639.204009729998,125.16639615000167,54294.88104192001 2025-05-23,17:58:54.000,143,11095641,-795,0,1748023133,12639.150119249993,125.17344528000103,54294.59457000001 2025-05-23,17:58:55.000,143,11095661,-795,0,1748023134,12639.210746039993,125.22983832000318,54294.71335104001 2025-05-23,17:58:56.000,143,11095660,-795,0,1748023135,12639.271372829993,125.26508396999998,54294.83213208001 2025-05-23,17:58:57.000,143,11095634,-795,0,1748023136,12639.284845449998,125.26508396999998,54294.957900240006 2025-05-23,17:58:58.000,143,11095684,-795,0,1748023137,12639.204009729998,125.26508396999998,54294.90899040001 2025-05-23,17:58:59.000,143,11095680,-795,0,1748023138,12639.230954969993,125.31442788000277,54294.86706768 2025-05-23,17:59:00.000,143,11095682,-795,0,1748023139,12639.170328179993,125.37082091999764,54294.92296464 2025-05-23,17:59:01.000,143,11095595,-795,0,1748023140,12639.264636519998,125.37787005000428,54294.734312399996 2025-05-23,17:59:02.000,143,11095688,-795,0,1748023141,12639.271372829993,125.44836134999787,54294.83213208001 2025-05-23,17:59:03.000,143,11095686,-795,0,1748023142,12639.271372829993,125.49770526000066,54294.72732528 2025-05-23,17:59:04.000,143,11095676,-795,0,1748023143,12639.204009729998,125.54704917000345,54294.6295056 2025-05-23,17:59:05.000,143,11095657,-795,0,1748023144,12639.251163899993,125.61049133999768,54294.91597752 2025-05-23,17:59:06.000,143,11095598,-795,0,1748023145,12639.278109139988,125.62458960000367,54294.98584872 2025-05-23,17:59:07.000,143,11095641,-795,0,1748023146,12639.271372829993,125.69508090000454,54294.92296464 2025-05-23,17:59:08.000,143,11095628,-795,0,1748023147,12639.291581759993,125.7373756800007,54294.92296464 2025-05-23,17:59:09.000,143,11095657,-795,0,1748023148,12639.257900209988,125.80786698000156,54294.622518480006 2025-05-23,17:59:10.000,143,11095690,-795,0,1748023149,12639.251163899993,125.86426002000371,54294.671428320005 2025-05-23,17:59:11.000,143,11095647,-795,0,1748023150,12639.325263309998,125.92065305999859,54294.59457000001 2025-05-23,17:59:12.000,143,11095711,-795,0,1748023151,12639.412835339994,125.9488495800033,54294.79719648 2025-05-23,17:59:13.000,143,11095678,-795,0,1748023152,12639.45998950999,125.97704610000073,54294.98584872 2025-05-23,17:59:14.000,143,11095618,-795,0,1748023153,12639.453253199994,125.99819348999881,54294.90899040001 2025-05-23,17:59:15.000,143,11095660,-795,0,1748023154,12639.493671059994,126.04048827000224,54294.90899040001 2025-05-23,17:59:16.000,143,11095694,-795,0,1748023155,12639.554297849994,126.08983217999776,54294.95091312001 2025-05-23,17:59:17.000,143,11095654,-795,0,1748023156,12639.655342499995,126.16032347999862,54294.83213208001 2025-05-23,17:59:18.000,143,11095669,-795,0,1748023157,12639.70923298,126.23081477999949,54294.89501616 2025-05-23,17:59:19.000,143,11095662,-795,0,1748023158,12639.74965084,126.28015869000228,54294.89501616 2025-05-23,17:59:20.000,143,11095647,-795,0,1748023159,12639.74291452999,126.36474825000187,54294.92995176001 2025-05-23,17:59:21.000,143,11095659,-795,0,1748023160,12639.837222869995,126.42114129000402,54295.237385039996 2025-05-23,17:59:22.000,143,11095633,-795,0,1748023161,12639.736178219995,126.55507475999912,54295.069694159996 2025-05-23,17:59:23.000,143,11095667,-795,0,1748023162,12639.84395917999,126.56917301999783,54295.20244944 2025-05-23,17:59:24.000,143,11095635,-795,0,1748023163,12639.72944191,126.63261518999934,54294.99982296001 2025-05-23,17:59:25.000,143,11095662,-795,0,1748023164,12639.796805009995,126.69605736000085,54294.78322224001 2025-05-23,17:59:26.000,143,11095641,-795,0,1748023165,12639.85069549,126.72425387999829,54294.88104192001 2025-05-23,17:59:27.000,143,11095668,-795,0,1748023166,12639.945003829991,126.73835214000428,54294.99982296001 2025-05-23,17:59:28.000,143,11095682,-795,0,1748023167,12639.91132228,126.78064692000044,54295.07668128001 2025-05-23,17:59:29.000,143,11095592,-795,0,1748023168,12639.87090442,126.82294170000387,54295.36315320001 2025-05-23,17:59:30.000,143,11095635,-795,0,1748023169,12639.86416810999,126.84408909000194,54295.391101680005 2025-05-23,17:59:31.000,143,11095646,-795,0,1748023170,12639.7900687,126.94277691000025,54295.3282176 2025-05-23,17:59:32.000,143,11095699,-795,0,1748023171,12639.82375024999,126.93572778000089,54295.2583464 2025-05-23,17:59:33.000,143,11095673,-755,0,1748023172,12639.897849659996,126.92867865000153,54295.28629488001 2025-05-23,17:59:34.000,143,11095690,-795,0,1748023173,12639.84395917999,126.91458039000281,54295.125591120006 2025-05-23,17:59:35.000,143,11095685,-795,0,1748023174,12639.958476449996,126.94277691000025,54295.26533352001 2025-05-23,17:59:36.000,143,11095665,-795,0,1748023175,12640.025839549991,126.89343300000473,54295.44699864 2025-05-23,17:59:37.000,143,11095611,-795,0,1748023176,12640.066257409992,126.9004821300041,54295.5378312 2025-05-23,17:59:38.000,143,11095625,-795,0,1748023177,12640.072993720001,126.86523648000002,54295.48193424001 2025-05-23,17:59:39.000,143,11095681,-795,0,1748023178,12640.072993720001,126.89343300000473,54295.440011520004 2025-05-23,17:59:40.000,143,11095675,-795,0,1748023179,12640.066257409992,126.90753126000345,54295.30026912 2025-05-23,17:59:41.000,143,11095688,-795,0,1748023180,12640.120147889997,126.90753126000345,54295.3980888 2025-05-23,17:59:42.000,143,11095682,-795,0,1748023181,12640.214456230002,126.9004821300041,54295.44699864 2025-05-23,17:59:43.000,143,11095628,-795,0,1748023182,12640.234665160002,126.92162952000217,54295.42603728 2025-05-23,17:59:44.000,143,11095694,-795,0,1748023183,12640.227928849992,126.9498260399996,54295.47494712 2025-05-23,17:59:45.000,143,11095677,-795,0,1748023184,12640.328973499993,126.90753126000345,54295.59372816 2025-05-23,17:59:46.000,143,11095637,-795,0,1748023185,12640.342446119997,126.9498260399996,54295.642638 2025-05-23,17:59:47.000,143,11095639,-795,0,1748023186,12640.349182429993,126.92162952000217,54295.65661224 2025-05-23,17:59:48.000,143,11095649,-795,0,1748023187,12640.295291950002,126.9498260399996,54295.30725624 2025-05-23,17:59:49.000,143,11095668,-795,0,1748023188,12640.261610399997,126.9991699500024,54295.33520472001 2025-05-23,17:59:50.000,143,11095684,-795,0,1748023189,12640.254874090002,126.97802256000432,54295.37712744 2025-05-23,17:59:51.000,143,11095687,-795,0,1748023190,12640.295291950002,127.00621908000176,54295.55180544001 2025-05-23,17:59:52.000,143,11095690,-795,0,1748023191,12640.234665160002,127.04146472999855,54295.81032888 2025-05-23,17:59:53.000,143,11095666,-795,0,1748023192,12640.133620510001,127.0626121200039,54295.56577968 2025-05-23,17:59:54.000,143,11095645,-795,0,1748023193,12640.066257409992,127.0978577700007,54295.58674104 2025-05-23,17:59:55.000,143,11095695,-795,0,1748023194,12640.106675269992,127.11900515999878,54295.70552208 2025-05-23,17:59:56.000,143,11095708,-795,0,1748023195,12640.072993720001,127.12605428999814,54295.43302440001 2025-05-23,17:59:57.000,143,11095623,-795,0,1748023196,12640.039312169996,127.12605428999814,54295.34917896 2025-05-23,17:59:58.000,143,11095696,-795,0,1748023197,12640.066257409992,127.11900515999878,54295.44699864 2025-05-23,17:59:59.000,143,11095671,-795,0,1748023198,12640.147093129992,127.11900515999878,54295.69853496001 2025-05-23,18:00:00.000,143,11095675,-795,0,1748023199,12640.140356819997,127.14720168000349,54295.90116144 2025-05-23,18:00:01.000,143,11095706,-795,0,1748023200,12640.174038370002,127.15425081000285,54295.83827736001 2025-05-23,18:00:02.000,143,11095672,-795,0,1748023201,12640.174038370002,127.14720168000349,54295.908148559996 2025-05-23,18:00:03.000,143,11095710,-795,0,1748023202,12640.261610399997,127.16834907000157,54295.78936752001 2025-05-23,18:00:04.000,143,11095681,-795,0,1748023203,12640.248137779992,127.16834907000157,54295.51686984 2025-05-23,18:00:05.000,143,11095638,-795,0,1748023204,12640.248137779992,127.15425081000285,54295.42603728 2025-05-23,18:00:06.000,143,11095714,-795,0,1748023205,12640.389600289993,127.14015255000413,54295.64962512001 2025-05-23,18:00:07.000,143,11095676,-795,0,1748023206,12640.490644939993,127.14015255000413,54295.87321296 2025-05-23,18:00:08.000,143,11095659,-795,0,1748023207,12640.477172319988,127.11900515999878,54296.04090384 2025-05-23,18:00:09.000,143,11095655,-795,0,1748023208,12640.564744349998,127.14720168000349,54296.03391672001 2025-05-23,18:00:10.000,143,11095664,-795,0,1748023209,12640.524326489998,127.10490690000006,54295.908148559996 2025-05-23,18:00:11.000,143,11095661,-795,0,1748023210,12640.551271729993,127.11900515999878,54295.82430312 2025-05-23,18:00:12.000,143,11095651,-795,0,1748023211,12640.551271729993,127.14720168000349,54295.845264480005 2025-05-23,18:00:13.000,143,11095704,-795,0,1748023212,12640.537799109989,127.0978577700007,54295.8522516 2025-05-23,18:00:14.000,143,11095662,-795,0,1748023213,12640.443490769998,127.09080864000134,54295.62167664001 2025-05-23,18:00:15.000,143,11095673,-795,0,1748023214,12640.544535419998,127.09080864000134,54295.93609704001 2025-05-23,18:00:16.000,143,11095668,-795,0,1748023215,12640.537799109989,127.0978577700007,54296.25051744001 2025-05-23,18:00:17.000,143,11095708,-795,0,1748023216,12640.510853869993,127.16129994000221,54296.25750456 2025-05-23,18:00:18.000,143,11095719,-795,0,1748023217,12640.430018149993,127.17539820000093,54296.20859472 2025-05-23,18:00:19.000,143,11095673,-795,0,1748023218,12640.355918740002,127.21769298000436,54295.88020008 2025-05-23,18:00:20.000,143,11095669,-795,0,1748023219,12640.308764569992,127.28818427999795,54295.88718720001 2025-05-23,18:00:21.000,143,11095630,-795,0,1748023220,12640.322237189997,127.33047906000138,54295.964045520006 2025-05-23,18:00:22.000,143,11095673,-795,0,1748023221,12640.322237189997,127.40097036000225,54296.05487808001 2025-05-23,18:00:23.000,143,11095687,-755,0,1748023222,12640.308764569992,127.4432651399984,54296.22256896001 2025-05-23,18:00:24.000,143,11095640,-795,0,1748023223,12640.254874090002,127.47146166000311,54296.26449168 2025-05-23,18:00:25.000,143,11095642,-795,0,1748023224,12640.261610399997,127.51375643999927,54296.25051744001 2025-05-23,18:00:26.000,143,11095632,-795,0,1748023225,12640.281819329997,127.57719861000078,54296.33436288 2025-05-23,18:00:27.000,143,11095637,-795,0,1748023226,12640.315500880002,127.59834599999886,54296.12474928001 2025-05-23,18:00:28.000,143,11095667,-795,0,1748023227,12640.342446119997,127.64064078000229,54296.06885232 2025-05-23,18:00:29.000,143,11095717,-795,0,1748023228,12640.295291950002,127.66178817000036,54295.98500688001 2025-05-23,18:00:30.000,143,11095648,-795,0,1748023229,12640.369391359993,127.66883729999972,54296.075839439996 2025-05-23,18:00:31.000,143,11095686,-795,0,1748023230,12640.416545530003,127.64768991000165,54296.2365432 2025-05-23,18:00:32.000,143,11095685,-795,0,1748023231,12640.470436009993,127.63359165000293,54296.47410528 2025-05-23,18:00:33.000,143,11095595,-795,0,1748023232,12640.564744349998,127.60539512999821,54296.40423408 2025-05-23,18:00:34.000,143,11095700,-795,0,1748023233,12640.483908629998,127.61949339000421,54296.20859472 2025-05-23,18:00:35.000,143,11095663,-795,0,1748023234,12640.652316379994,127.61949339000421,54296.110775040004 2025-05-23,18:00:36.000,143,11095677,-795,0,1748023235,12640.632107449994,127.68293555999844,54296.075839439996 2025-05-23,18:00:37.000,143,11095694,-795,0,1748023236,12640.733152099994,127.60539512999821,54296.0968008 2025-05-23,18:00:38.000,143,11095641,-795,0,1748023237,12640.854405679995,127.61949339000421,54296.32038864001 2025-05-23,18:00:39.000,143,11095635,-795,0,1748023238,12640.874614609995,127.63359165000293,54296.45314392 2025-05-23,18:00:40.000,143,11095677,-795,0,1748023239,12640.8678783,127.66178817000036,54296.47410528 2025-05-23,18:00:41.000,143,11095625,-795,0,1748023240,12640.94871402,127.66883729999972,54296.50205376 2025-05-23,18:00:42.000,143,11095668,-795,0,1748023241,12640.995868189995,127.63359165000293,54296.495066640004 2025-05-23,18:00:43.000,143,11095702,-795,0,1748023242,12641.02281342999,127.69703382000444,54296.243530319996 2025-05-23,18:00:44.000,143,11095645,-795,0,1748023243,12640.98239556999,127.73932860000059,54296.075839439996 2025-05-23,18:00:45.000,143,11095660,-795,0,1748023244,12641.02954974,127.77457425000466,54296.15968488 2025-05-23,18:00:46.000,143,11095644,-795,0,1748023245,12641.10364914999,127.73227947000123,54296.28545304 2025-05-23,18:00:47.000,143,11095648,-795,0,1748023246,12641.13059439,127.76752511999803,54296.59288632 2025-05-23,18:00:48.000,143,11095650,-795,0,1748023247,12641.117121769996,127.75342685999931,54296.59987344 2025-05-23,18:00:49.000,143,11095616,-795,0,1748023248,12641.117121769996,127.76047598999867,54296.55795072001 2025-05-23,18:00:50.000,143,11095676,-795,0,1748023249,12641.144067009991,127.72523034000187,54296.57891208 2025-05-23,18:00:51.000,143,11095680,-795,0,1748023250,12641.17101225,127.77457425000466,54296.41820832001 2025-05-23,18:00:52.000,143,11095648,-795,0,1748023251,12641.218166419996,127.78867251000338,54296.46013104001 2025-05-23,18:00:53.000,143,11095674,-795,0,1748023252,12641.197957489996,127.78162338000402,54296.39025984001 2025-05-23,18:00:54.000,143,11095677,-795,0,1748023253,12641.144067009991,127.79572164000274,54296.20160760001 2025-05-23,18:00:55.000,143,11095687,-795,0,1748023254,12641.285529519992,127.8027707700021,54296.662757520004 2025-05-23,18:00:56.000,143,11095703,-795,0,1748023255,12641.379837859997,127.79572164000274,54296.87237112001 2025-05-23,18:00:57.000,143,11095670,-795,0,1748023256,12641.379837859997,127.76752511999803,54296.70468024001 2025-05-23,18:00:58.000,143,11095651,-795,0,1748023257,12641.400046789997,127.75342685999931,54296.7605772 2025-05-23,18:00:59.000,143,11095653,-795,0,1748023258,12641.379837859997,127.82391816000018,54296.467118160006 2025-05-23,18:01:00.000,143,11095672,-795,0,1748023259,12641.400046789997,127.84506554999825,54296.39025984001 2025-05-23,18:01:01.000,143,11095661,-795,0,1748023260,12641.501091439997,127.88031120000232,54296.5509636 2025-05-23,18:01:02.000,143,11095665,-795,0,1748023261,12641.528036679993,127.8380164199989,54296.516028000005 2025-05-23,18:01:03.000,143,11095664,-795,0,1748023262,12641.507827749992,127.8380164199989,54296.81647416 2025-05-23,18:01:04.000,143,11095672,-795,0,1748023263,12641.487618819992,127.80981990000146,54296.732628720005 2025-05-23,18:01:05.000,143,11095574,-795,0,1748023264,12641.588663469993,127.79572164000274,54296.781538560004 2025-05-23,18:01:06.000,143,11095614,-795,0,1748023265,12641.608872399993,127.8027707700021,54296.88634536 2025-05-23,18:01:07.000,143,11095661,-795,0,1748023266,12641.676235499988,127.8380164199989,54296.66974464 2025-05-23,18:01:08.000,143,11095691,-795,0,1748023267,12641.669499189993,127.8380164199989,54296.65577040001 2025-05-23,18:01:09.000,143,11095668,-795,0,1748023268,12641.656026569988,127.80981990000146,54296.59987344 2025-05-23,18:01:10.000,143,11095640,-795,0,1748023269,12641.696444429988,127.78867251000338,54296.64179616 2025-05-23,18:01:11.000,143,11095693,-795,0,1748023270,12641.757071219989,127.78162338000402,54297.01211352001 2025-05-23,18:01:12.000,143,11095707,-795,0,1748023271,12641.777280149989,127.76752511999803,54297.0051264 2025-05-23,18:01:13.000,143,11095635,-795,0,1748023272,12641.777280149989,127.81686903000082,54296.97717792 2025-05-23,18:01:14.000,143,11095624,-795,0,1748023273,12641.716653359988,127.76047598999867,54296.75359008001 2025-05-23,18:01:15.000,143,11095680,-795,0,1748023274,12641.784016459998,127.78162338000402,54296.62782192001 2025-05-23,18:01:16.000,143,11095612,-795,0,1748023275,12641.885061109999,127.77457425000466,54296.634809040006 2025-05-23,18:01:17.000,143,11095683,-795,0,1748023276,12641.912006349994,127.68293555999844,54296.46013104001 2025-05-23,18:01:18.000,143,11095650,-795,0,1748023277,12641.96589683,127.49965818000055,54296.71166736 2025-05-23,18:01:19.000,143,11095638,-795,0,1748023278,12641.797489079989,127.35162644999946,54297.02608776 2025-05-23,18:01:20.000,143,11095649,-795,0,1748023279,12641.575190850002,127.37982297000417,54297.05403624 2025-05-23,18:01:21.000,143,11095568,-795,0,1748023280,12641.541509299997,127.56310035000206,54297.05403624 2025-05-23,18:01:22.000,143,11095673,-795,0,1748023281,12641.480882509997,127.61244426000485,54296.87237112001 2025-05-23,18:01:23.000,143,11095634,-795,0,1748023282,12641.528036679993,127.66178817000036,54296.82346128001 2025-05-23,18:01:24.000,143,11095651,-795,0,1748023283,12641.474146200002,127.63359165000293,54296.72564160001 2025-05-23,18:01:25.000,143,11095679,-795,0,1748023284,12641.501091439997,127.68293555999844,54296.75359008001 2025-05-23,18:01:26.000,143,11095634,-795,0,1748023285,12641.514564060002,127.67588642999908,54296.802499920006 2025-05-23,18:01:27.000,143,11095629,-795,0,1748023286,12641.622345019998,127.654739040001,54297.21474 2025-05-23,18:01:28.000,143,11095626,-795,0,1748023287,12641.622345019998,127.62654252000357,54297.25666272001 2025-05-23,18:01:29.000,143,11095623,-795,0,1748023288,12641.642553949998,127.62654252000357,54297.24268848 2025-05-23,18:01:30.000,143,11095661,-795,0,1748023289,12641.629081329993,127.5912968699995,54297.08198472 2025-05-23,18:01:31.000,143,11095560,-795,0,1748023290,12641.656026569988,127.61244426000485,54296.865384 2025-05-23,18:01:32.000,143,11095645,-795,0,1748023291,12641.750334909993,127.62654252000357,54297.02608776 2025-05-23,18:01:33.000,143,11095696,-795,0,1748023292,12641.784016459998,127.59834599999886,54297.02608776 2025-05-23,18:01:34.000,143,11095699,-795,0,1748023293,12641.797489079989,127.57014948000142,54296.851409760005 2025-05-23,18:01:35.000,143,11095653,-795,0,1748023294,12641.878324799989,127.59834599999886,54297.15185592 2025-05-23,18:01:36.000,143,11095656,-795,0,1748023295,12641.96589683,127.52080556999863,54297.25666272001 2025-05-23,18:01:37.000,143,11095603,-795,0,1748023296,12642.00631469,127.57014948000142,54297.26364984 2025-05-23,18:01:38.000,143,11095632,-795,0,1748023297,12642.02652362,127.58424774000014,54297.17281728 2025-05-23,18:01:39.000,143,11095656,-795,0,1748023298,12642.06694148,127.61949339000421,54296.94224232001 2025-05-23,18:01:40.000,143,11095656,-795,0,1748023299,12642.12083195999,127.58424774000014,54296.900319600005 2025-05-23,18:01:41.000,143,11095605,-795,0,1748023300,12642.235349229995,127.59834599999886,54297.02608776 2025-05-23,18:01:42.000,143,11095627,-795,0,1748023301,12642.30271232999,127.52080556999863,54297.0051264 2025-05-23,18:01:43.000,143,11095661,-795,0,1748023302,12642.26903078,127.52080556999863,54297.24268848 2025-05-23,18:01:44.000,143,11095659,-795,0,1748023303,12642.22861292,127.45031426999776,54297.15884304001 2025-05-23,18:01:45.000,143,11095592,-795,0,1748023304,12642.235349229995,127.50670730999991,54297.24268848 2025-05-23,18:01:46.000,143,11095627,-795,0,1748023305,12642.24882185,127.57014948000142,54297.3195468 2025-05-23,18:01:47.000,143,11095635,-795,0,1748023306,12642.28250339999,127.60539512999821,54297.08198472 2025-05-23,18:01:48.000,143,11095656,-795,0,1748023307,12642.343130189991,127.61949339000421,54297.10993320001 2025-05-23,18:01:49.000,143,11095614,-795,0,1748023308,12642.28923971,127.57719861000078,54297.068010480005 2025-05-23,18:01:50.000,143,11095688,-795,0,1748023309,12642.397020669996,127.5560512200027,54297.21474 2025-05-23,18:01:51.000,143,11095663,-795,0,1748023310,12642.403756979991,127.56310035000206,54297.53614752 2025-05-23,18:01:52.000,143,11095659,-795,0,1748023311,12642.511537940001,127.57719861000078,54297.53614752 2025-05-23,18:01:53.000,143,11095660,-795,0,1748023312,12642.511537940001,127.58424774000014,54297.54313464001 2025-05-23,18:01:54.000,143,11095648,-795,0,1748023313,12642.511537940001,127.60539512999821,54297.20775288001 2025-05-23,18:01:55.000,143,11095621,-795,0,1748023314,12642.450911150001,127.5560512200027,54297.0051264 2025-05-23,18:01:56.000,143,11095646,-795,0,1748023315,12642.464383769991,127.64768991000165,54297.20076576 2025-05-23,18:01:57.000,143,11095669,-795,0,1748023316,12642.525010559992,127.64768991000165,54297.305572560006 2025-05-23,18:01:58.000,143,11095691,-795,0,1748023317,12642.545219489992,127.61244426000485,54297.501211920004 2025-05-23,18:01:59.000,143,11095643,-795,0,1748023318,12642.498065319996,127.68293555999844,54297.63396720001 2025-05-23,18:02:00.000,143,11095671,-795,0,1748023319,12642.525010559992,127.66883729999972,54297.571083120005 2025-05-23,18:02:01.000,143,11095610,-795,0,1748023320,12642.551955800001,127.66883729999972,54297.63396720001 2025-05-23,18:02:02.000,143,11095647,-795,0,1748023321,12642.491329010001,127.73932860000059,54297.39640512001 2025-05-23,18:02:03.000,143,11095658,-795,0,1748023322,12642.498065319996,127.73227947000123,54297.452302080004 2025-05-23,18:02:04.000,143,11095625,-795,0,1748023323,12642.423965909991,127.76752511999803,54297.2496756 2025-05-23,18:02:05.000,143,11095665,-795,0,1748023324,12642.39028436,127.76752511999803,54297.34749528001 2025-05-23,18:02:06.000,143,11095668,-795,0,1748023325,12642.437438529996,127.76047598999867,54297.689864160006 2025-05-23,18:02:07.000,143,11095659,-795,0,1748023326,12642.464383769991,127.76047598999867,54297.73178688001 2025-05-23,18:02:08.000,143,11095655,-795,0,1748023327,12642.423965909991,127.78867251000338,54297.74576112 2025-05-23,18:02:09.000,143,11095612,-795,0,1748023328,12642.39028436,127.8380164199989,54297.66191568001 2025-05-23,18:02:10.000,143,11095620,-795,0,1748023329,12642.336393879996,127.8380164199989,54297.34749528001 2025-05-23,18:02:11.000,143,11095603,-795,0,1748023330,12642.356602809996,127.85916381000425,54297.43832784 2025-05-23,18:02:12.000,143,11095636,-795,0,1748023331,12642.343130189991,127.84506554999825,54297.46627632001 2025-05-23,18:02:13.000,143,11095629,-795,0,1748023332,12642.316184949996,127.87326207000297,54297.48025056 2025-05-23,18:02:14.000,143,11095713,-795,0,1748023333,12642.26903078,127.83096728999953,54297.65492856 2025-05-23,18:02:15.000,143,11095681,-795,0,1748023334,12642.32292125999,127.85211468000489,54297.73178688001 2025-05-23,18:02:16.000,143,11095636,-795,0,1748023335,12642.32292125999,127.8662129400036,54297.81563232 2025-05-23,18:02:17.000,143,11095590,-795,0,1748023336,12642.30271232999,127.89440946000104,54297.82261944 2025-05-23,18:02:18.000,143,11095612,-795,0,1748023337,12642.28250339999,127.87326207000297,54297.501211920004 2025-05-23,18:02:19.000,143,11095691,-795,0,1748023338,12642.20840399,127.82391816000018,54297.4592892 2025-05-23,18:02:20.000,143,11095597,-795,0,1748023339,12642.16798613,127.87326207000297,54297.43134072 2025-05-23,18:02:21.000,143,11095639,-795,0,1748023340,12642.16124981999,127.88031120000232,54297.571083120005 2025-05-23,18:02:22.000,143,11095660,-795,0,1748023341,12642.16798613,127.85211468000489,54297.85056792001 2025-05-23,18:02:23.000,143,11095672,-795,0,1748023342,12642.06020516999,127.88736033000168,54297.836593680004 2025-05-23,18:02:24.000,143,11095688,-795,0,1748023343,12642.00631469,127.87326207000297,54297.8435808 2025-05-23,18:02:25.000,143,11095557,-795,0,1748023344,12641.972633139994,127.84506554999825,54297.787683840004 2025-05-23,18:02:26.000,143,11095575,-795,0,1748023345,12641.95916051999,127.85211468000489,54297.60601872 2025-05-23,18:02:27.000,143,11095645,-795,0,1748023346,12641.905270039999,127.81686903000082,54297.59204448001 2025-05-23,18:02:28.000,143,11095633,-795,0,1748023347,12641.878324799989,127.8380164199989,54297.60601872 2025-05-23,18:02:29.000,143,11095699,-795,0,1748023348,12641.831170629994,127.83096728999953,54297.59204448001 2025-05-23,18:02:30.000,143,11095651,-795,0,1748023349,12641.831170629994,127.8662129400036,54297.808645200006 2025-05-23,18:02:31.000,143,11095631,-795,0,1748023350,12641.864852179999,127.8027707700021,54297.9833232 2025-05-23,18:02:32.000,143,11095645,-795,0,1748023351,12641.871588489994,127.83096728999953,54297.976336080006 2025-05-23,18:02:33.000,143,11095582,-795,0,1748023352,12641.824434319999,127.85211468000489,54297.955374720004 2025-05-23,18:02:34.000,143,11095625,-795,0,1748023353,12641.757071219989,127.88736033000168,54297.48025056 2025-05-23,18:02:35.000,143,11095651,-795,0,1748023354,12641.790752769994,127.88031120000232,54297.61300584001 2025-05-23,18:02:36.000,143,11095664,-795,0,1748023355,12641.790752769994,127.92260597999848,54297.58505736 2025-05-23,18:02:37.000,143,11095637,-795,0,1748023356,12641.905270039999,127.93670424000447,54297.738774000005 2025-05-23,18:02:38.000,143,11095707,-795,0,1748023357,12641.885061109999,127.92965510999784,54297.955374720004 2025-05-23,18:02:39.000,143,11095650,-795,0,1748023358,12641.871588489994,127.97899902000063,54297.99031032 2025-05-23,18:02:40.000,143,11095674,-795,0,1748023359,12641.878324799989,128.00719553999807,54297.976336080006 2025-05-23,18:02:41.000,143,11095635,-795,0,1748023360,12641.89853372999,128.0001464099987,54298.10909136 2025-05-23,18:02:42.000,143,11095644,-795,0,1748023361,12641.945687899999,127.98604814999999,54297.76672248 2025-05-23,18:02:43.000,143,11095648,-795,0,1748023362,12641.885061109999,128.04244119000214,54297.8435808 2025-05-23,18:02:44.000,143,11095661,-795,0,1748023363,12641.824434319999,128.0847359699983,54297.668902800004 2025-05-23,18:02:45.000,143,11095643,-795,0,1748023364,12641.851379559994,128.07063770999957,54297.72479976 2025-05-23,18:02:46.000,143,11095663,-795,0,1748023365,12641.885061109999,128.112932490003,54298.01825880001 2025-05-23,18:02:47.000,143,11095667,-795,0,1748023366,12641.91874265999,128.05653945000086,54298.13005272 2025-05-23,18:02:48.000,143,11095662,-795,0,1748023367,12641.925478969999,128.05653945000086,54298.08114288 2025-05-23,18:02:49.000,143,11095584,-795,0,1748023368,12641.925478969999,128.02834293000342,54298.06018152 2025-05-23,18:02:50.000,143,11095569,-795,0,1748023369,12641.932215279994,128.07063770999957,54297.82261944 2025-05-23,18:02:51.000,143,11095628,-795,0,1748023370,12641.905270039999,128.05653945000086,54297.85056792001 2025-05-23,18:02:52.000,143,11095624,-795,0,1748023371,12641.96589683,128.07063770999957,54297.86454216 2025-05-23,18:02:53.000,143,11095613,-795,0,1748023372,12641.945687899999,128.02129380000406,54297.79467096 2025-05-23,18:02:54.000,143,11095680,-795,0,1748023373,12641.885061109999,128.0142446700047,54297.913452 2025-05-23,18:02:55.000,143,11095646,-755,0,1748023374,12641.945687899999,127.97899902000063,54298.025245920006 2025-05-23,18:02:56.000,143,11095664,-795,0,1748023375,12641.891797419994,127.95785163000255,54297.89249064 2025-05-23,18:02:57.000,143,11095581,-795,0,1748023376,12641.871588489994,128.0001464099987,54298.0531944 2025-05-23,18:02:58.000,143,11095632,-795,0,1748023377,12641.925478969999,128.0001464099987,54297.86454216 2025-05-23,18:02:59.000,143,11095683,-795,0,1748023378,12641.89853372999,127.97194989000127,54297.79467096 2025-05-23,18:03:00.000,143,11095695,-795,0,1748023379,12641.844643249999,127.99309727999935,54297.75973536001 2025-05-23,18:03:01.000,143,11095648,-795,0,1748023380,12641.864852179999,127.97194989000127,54297.92043912 2025-05-23,18:03:02.000,143,11095658,-795,0,1748023381,12641.871588489994,127.96490076000191,54298.15101408 2025-05-23,18:03:03.000,143,11095656,-795,0,1748023382,12641.837906939989,127.95785163000255,54298.144026960006 2025-05-23,18:03:04.000,143,11095662,-795,0,1748023383,12641.810961699994,127.95080250000319,54298.10909136 2025-05-23,18:03:05.000,143,11095605,-795,0,1748023384,12641.831170629994,127.93670424000447,54297.96236184 2025-05-23,18:03:06.000,143,11095627,-795,0,1748023385,12641.844643249999,127.95080250000319,54297.906464880005 2025-05-23,18:03:07.000,143,11095664,-795,0,1748023386,12641.885061109999,127.89440946000104,54297.913452 2025-05-23,18:03:08.000,143,11095664,-795,0,1748023387,12641.864852179999,127.88736033000168,54297.88550352 2025-05-23,18:03:09.000,143,11095687,-795,0,1748023388,12641.844643249999,127.82391816000018,54297.9833232 2025-05-23,18:03:10.000,143,11095637,-795,0,1748023389,12641.878324799989,127.85211468000489,54298.10210424 2025-05-23,18:03:11.000,143,11095595,-795,0,1748023390,12641.885061109999,127.78867251000338,54298.171975440004 2025-05-23,18:03:12.000,143,11095659,-795,0,1748023391,12641.972633139994,127.78162338000402,54298.26979512 2025-05-23,18:03:13.000,143,11095604,-795,0,1748023392,12642.03999623999,127.71818121000251,54298.074155760005 2025-05-23,18:03:14.000,143,11095627,-795,0,1748023393,12642.013050999994,127.76047598999867,54297.857555040006 2025-05-23,18:03:15.000,143,11095701,-795,0,1748023394,12642.093886719995,127.6899846899978,54297.85056792001 2025-05-23,18:03:16.000,143,11095680,-795,0,1748023395,12642.073677789995,127.66178817000036,54297.96934896001 2025-05-23,18:03:17.000,143,11095661,-795,0,1748023396,12642.18819506,127.64064078000229,54298.171975440004 2025-05-23,18:03:18.000,143,11095690,-795,0,1748023397,12642.16124981999,127.654739040001,54298.20691104 2025-05-23,18:03:19.000,143,11095660,-795,0,1748023398,12642.22861292,127.58424774000014,54298.2977436 2025-05-23,18:03:20.000,143,11095674,-795,0,1748023399,12642.275767089995,127.5912968699995,54298.30473072001 2025-05-23,18:03:21.000,143,11095652,-795,0,1748023400,12642.26903078,127.5912968699995,54298.004284560004 2025-05-23,18:03:22.000,143,11095630,-795,0,1748023401,12642.316184949996,127.5912968699995,54298.01825880001 2025-05-23,18:03:23.000,143,11095647,-795,0,1748023402,12642.336393879996,127.5560512200027,54298.03922016 2025-05-23,18:03:24.000,143,11095635,-795,0,1748023403,12642.26229446999,127.5912968699995,54297.96934896001 2025-05-23,18:03:25.000,143,11095645,-795,0,1748023404,12642.275767089995,127.57014948000142,54298.13005272 2025-05-23,18:03:26.000,143,11095665,-795,0,1748023405,12642.26229446999,127.57014948000142,54298.25582088 2025-05-23,18:03:27.000,143,11095629,-795,0,1748023406,12642.32292125999,127.57719861000078,54298.32569208 2025-05-23,18:03:28.000,143,11095688,-795,0,1748023407,12642.28250339999,127.61244426000485,54298.24883376 2025-05-23,18:03:29.000,143,11095608,-795,0,1748023408,12642.383548049991,127.57014948000142,54298.241846640005 2025-05-23,18:03:30.000,143,11095613,-795,0,1748023409,12642.32965757,127.5912968699995,54298.171975440004 2025-05-23,18:03:31.000,143,11095670,-795,0,1748023410,12642.376811739996,127.56310035000206,54298.2278724 2025-05-23,18:03:32.000,143,11095641,-795,0,1748023411,12642.3498665,127.57014948000142,54298.171975440004 2025-05-23,18:03:33.000,143,11095675,-795,0,1748023412,12642.376811739996,127.57014948000142,54298.44447312 2025-05-23,18:03:34.000,143,11095693,-795,0,1748023413,12642.28250339999,127.56310035000206,54298.23485952001 2025-05-23,18:03:35.000,143,11095670,-795,0,1748023414,12642.504801629992,127.57014948000142,54298.56325416 2025-05-23,18:03:36.000,143,11095688,-795,0,1748023415,12642.572164730002,127.57014948000142,54298.626138240004 2025-05-23,18:03:37.000,143,11095652,-795,0,1748023416,12642.578901039997,127.5560512200027,54298.38158904001 2025-05-23,18:03:38.000,143,11095642,-795,0,1748023417,12642.572164730002,127.61244426000485,54298.27678224 2025-05-23,18:03:39.000,143,11095652,-795,0,1748023418,12642.578901039997,127.5560512200027,54298.23485952001 2025-05-23,18:03:40.000,143,11095660,-795,0,1748023419,12642.619318899997,127.57014948000142,54298.28376936001 2025-05-23,18:03:41.000,143,11095636,-795,0,1748023420,12642.727099859992,127.5560512200027,54298.59818976001 2025-05-23,18:03:42.000,143,11095668,-795,0,1748023421,12642.747308789993,127.54195296000398,54298.64011248001 2025-05-23,18:03:43.000,143,11095674,-795,0,1748023422,12642.821408199998,127.52785469999799,54298.73094504 2025-05-23,18:03:44.000,143,11095657,-795,0,1748023423,12642.767517719993,127.5560512200027,54298.59120264 2025-05-23,18:03:45.000,143,11095662,-795,0,1748023424,12642.882034989998,127.54195296000398,54298.311717840006 2025-05-23,18:03:46.000,143,11095628,-795,0,1748023425,12642.895507609988,127.54195296000398,54298.409537520005 2025-05-23,18:03:47.000,143,11095681,-795,0,1748023426,12642.942661779998,127.54900209000334,54298.41652464 2025-05-23,18:03:48.000,143,11095688,-795,0,1748023427,12642.935925469988,127.5560512200027,54298.42351176 2025-05-23,18:03:49.000,143,11095655,-715,0,1748023428,12642.929189159993,127.54195296000398,54298.60517688 2025-05-23,18:03:50.000,143,11095639,-795,0,1748023429,12643.003288569998,127.58424774000014,54298.59818976001 2025-05-23,18:03:51.000,143,11095615,-795,0,1748023430,12643.070651669994,127.5560512200027,54298.78684200001 2025-05-23,18:03:52.000,143,11095651,-795,0,1748023431,12643.077387979989,127.59834599999886,54298.76588064001 2025-05-23,18:03:53.000,143,11095656,-795,0,1748023432,12643.077387979989,127.61244426000485,54298.54927992001 2025-05-23,18:03:54.000,143,11095635,-795,0,1748023433,12642.969607019993,127.67588642999908,54298.35364056001 2025-05-23,18:03:55.000,143,11095680,-795,0,1748023434,12643.036970119989,127.71113208000315,54298.43049888001 2025-05-23,18:03:56.000,143,11095702,-795,0,1748023435,12642.996552259989,127.76752511999803,54298.45146024001 2025-05-23,18:03:57.000,143,11095682,-795,0,1748023436,12642.976343329989,127.73932860000059,54298.507357200004 2025-05-23,18:03:58.000,143,11095642,-795,0,1748023437,12643.023497499998,127.8027707700021,54298.77286776 2025-05-23,18:03:59.000,143,11095680,-795,0,1748023438,12643.084124289999,127.80981990000146,54298.8916488 2025-05-23,18:04:00.000,143,11095658,-795,0,1748023439,12643.050442739994,127.85916381000425,54298.93357152001 2025-05-23,18:04:01.000,143,11095643,-795,0,1748023440,12643.057179049989,127.87326207000297,54298.58421552 2025-05-23,18:04:02.000,143,11095611,-795,0,1748023441,12643.043706429999,127.92965510999784,54298.507357200004 2025-05-23,18:04:03.000,143,11095639,-795,0,1748023442,12643.016761189989,127.88031120000232,54298.53530568 2025-05-23,18:04:04.000,143,11095659,-795,0,1748023443,12642.888771299993,127.99309727999935,54298.41652464 2025-05-23,18:04:05.000,143,11095613,-795,0,1748023444,12642.969607019993,127.96490076000191,54298.76588064001 2025-05-23,18:04:06.000,143,11095681,-795,0,1748023445,12642.983079639998,128.0142446700047,54298.912610160005 2025-05-23,18:04:07.000,143,11095681,-795,0,1748023446,12643.050442739994,128.03539206000278,54298.94754576 2025-05-23,18:04:08.000,143,11095659,-795,0,1748023447,12643.050442739994,128.0847359699983,54298.96850712 2025-05-23,18:04:09.000,143,11095689,-795,0,1748023448,12643.003288569998,128.10588336000365,54298.66107384 2025-05-23,18:04:10.000,143,11095632,-795,0,1748023449,12643.003288569998,128.15522726999916,54298.6820352 2025-05-23,18:04:11.000,143,11095677,-795,0,1748023450,12643.030233809994,128.15522726999916,54298.70998368 2025-05-23,18:04:12.000,143,11095706,-795,0,1748023451,12642.976343329989,128.2116203100013,54298.71697080001 2025-05-23,18:04:13.000,143,11095676,-795,0,1748023452,12642.949398089993,128.20457118000195,54298.863700320006 2025-05-23,18:04:14.000,143,11095636,-795,0,1748023453,12642.888771299993,128.2116203100013,54298.77985488 2025-05-23,18:04:15.000,143,11095681,-795,0,1748023454,12643.050442739994,128.19047292000323,54298.93357152001 2025-05-23,18:04:16.000,143,11095677,-795,0,1748023455,12643.063915359999,128.23981682999874,54299.010429840004 2025-05-23,18:04:17.000,143,11095634,-795,0,1748023456,12643.057179049989,128.25391509000474,54298.68902232001 2025-05-23,18:04:18.000,143,11095594,-795,0,1748023457,12643.097596909989,128.28916074000153,54298.75889352 2025-05-23,18:04:19.000,143,11095597,-795,0,1748023458,12643.11780583999,128.28916074000153,54298.66107384 2025-05-23,18:04:20.000,143,11095640,-795,0,1748023459,12643.097596909989,128.3103081299996,54298.73094504 2025-05-23,18:04:21.000,143,11095644,-795,0,1748023460,12643.171696319994,128.32440638999833,54298.97549424001 2025-05-23,18:04:22.000,143,11095661,-795,0,1748023461,12643.19864155999,128.3314555199977,54299.00344272001 2025-05-23,18:04:23.000,143,11095669,-795,0,1748023462,12643.23905941999,128.32440638999833,54299.02440408001 2025-05-23,18:04:24.000,143,11095676,-795,0,1748023463,12643.171696319994,128.36670117000176,54298.814790480006 2025-05-23,18:04:25.000,143,11095603,-795,0,1748023464,12643.272740969995,128.38079943000048,54298.77286776 2025-05-23,18:04:26.000,143,11095630,-795,0,1748023465,12643.292949899995,128.3948976899992,54298.77985488 2025-05-23,18:04:27.000,143,11095622,-795,0,1748023466,12643.34684038,128.3948976899992,54298.84972608 2025-05-23,18:04:28.000,143,11095677,-795,0,1748023467,12643.32663145,128.47243811999942,54298.912610160005 2025-05-23,18:04:29.000,143,11095640,-795,0,1748023468,12643.353576689995,128.43719247000263,54298.98946848 2025-05-23,18:04:30.000,143,11095722,-795,0,1748023469,12643.42093978999,128.45129073000135,54299.0663268 2025-05-23,18:04:31.000,143,11095696,-795,0,1748023470,12643.4276761,128.4583398600007,54299.09427528 2025-05-23,18:04:32.000,143,11095669,-795,0,1748023471,12643.48830289,128.48653637999814,54299.129210880004 2025-05-23,18:04:33.000,143,11095698,-795,0,1748023472,12643.54219336999,128.5076837700035,54298.97549424001 2025-05-23,18:04:34.000,143,11095620,-795,0,1748023473,12643.46809396,128.46538899000006,54298.77286776 2025-05-23,18:04:35.000,143,11095646,-795,0,1748023474,12643.52872075,128.50063464000414,54298.863700320006 2025-05-23,18:04:36.000,143,11095650,-795,0,1748023475,12643.50177550999,128.5217820300022,54298.961520000004 2025-05-23,18:04:37.000,143,11095633,-795,0,1748023476,12643.535457059996,128.47948724999878,54299.199082080006 2025-05-23,18:04:38.000,143,11095657,-795,0,1748023477,12643.555665989996,128.50063464000414,54299.24100480001 2025-05-23,18:04:39.000,143,11095701,-795,0,1748023478,12643.602820159991,128.47948724999878,54299.296901760004 2025-05-23,18:04:40.000,143,11095675,-795,0,1748023479,12643.602820159991,128.5076837700035,54299.11523664 2025-05-23,18:04:41.000,143,11095617,-795,0,1748023480,12643.690392190001,128.5076837700035,54299.11523664 2025-05-23,18:04:42.000,143,11095682,-795,0,1748023481,12643.656710639996,128.51473290000285,54299.080301040005 2025-05-23,18:04:43.000,143,11095653,-795,0,1748023482,12643.697128499996,128.51473290000285,54299.05235256001 2025-05-23,18:04:44.000,143,11095662,-795,0,1748023483,12643.670183260001,128.50063464000414,54298.97549424001 2025-05-23,18:04:45.000,143,11095641,-795,0,1748023484,12643.683655879991,128.51473290000285,54299.12222376001 2025-05-23,18:04:46.000,143,11095678,-795,0,1748023485,12643.791436840002,128.54997854999965,54299.23401768 2025-05-23,18:04:47.000,143,11095632,-795,0,1748023486,12643.899217799997,128.5076837700035,54299.40170856 2025-05-23,18:04:48.000,143,11095662,-795,0,1748023487,12643.939635659997,128.53588029000093,54299.37376008 2025-05-23,18:04:49.000,143,11095663,-795,0,1748023488,12644.000262449998,128.57817507000436,54299.15715936 2025-05-23,18:04:50.000,143,11095645,-795,0,1748023489,12643.980053519997,128.5429294200003,54299.10126240001 2025-05-23,18:04:51.000,143,11095622,-795,0,1748023490,12644.040680309998,128.5217820300022,54299.080301040005 2025-05-23,18:04:52.000,143,11095641,-795,0,1748023491,12644.033944000003,128.5429294200003,54299.2060692 2025-05-23,18:04:53.000,143,11095671,-795,0,1748023492,12644.155197579988,128.5429294200003,54299.42965704 2025-05-23,18:04:54.000,143,11095675,-795,0,1748023493,12644.175406509989,128.56407680999837,54299.366772960006 2025-05-23,18:04:55.000,143,11095634,-795,0,1748023494,12644.229296989994,128.52883116000157,54299.42965704 2025-05-23,18:04:56.000,143,11095668,-795,0,1748023495,12644.269714849994,128.6063715900018,54299.39472144 2025-05-23,18:04:57.000,143,11095638,-795,0,1748023496,12644.269714849994,128.59932246000244,54299.28991464001 2025-05-23,18:04:58.000,143,11095646,-795,0,1748023497,12644.269714849994,128.54997854999965,54299.07331392001 2025-05-23,18:04:59.000,143,11095594,-795,0,1748023498,12644.262978539999,128.57112593999773,54299.09427528 2025-05-23,18:05:00.000,143,11095696,-795,0,1748023499,12644.283187469999,128.6063715900018,54299.366772960006 2025-05-23,18:05:01.000,143,11095633,-795,0,1748023500,12644.343814259999,128.63456810999924,54299.49254112 2025-05-23,18:05:02.000,143,11095614,-795,0,1748023501,12644.411177359994,128.62751897999988,54299.61830928 2025-05-23,18:05:03.000,143,11095662,-795,0,1748023502,12644.256242229989,128.66276463000395,54299.33882448001 2025-05-23,18:05:04.000,143,11095630,-795,0,1748023503,12644.35728687999,128.67686289000267,54299.39472144 2025-05-23,18:05:05.000,143,11095668,-795,0,1748023504,12644.41791366999,128.71210853999946,54299.42965704 2025-05-23,18:05:06.000,143,11095648,-795,0,1748023505,12644.44485891,128.69096115000139,54299.45760552001 2025-05-23,18:05:07.000,143,11095630,-795,0,1748023506,12644.471804149995,128.67686289000267,54299.485554000006 2025-05-23,18:05:08.000,143,11095670,-795,0,1748023507,12644.46506784,128.68391202000203,54299.61132216 2025-05-23,18:05:09.000,143,11095697,-795,0,1748023508,12644.451595219994,128.71210853999946,54299.702154720006 2025-05-23,18:05:10.000,143,11095684,-795,0,1748023509,12644.44485891,128.71210853999946,54299.660232 2025-05-23,18:05:11.000,143,11095665,-795,0,1748023510,12644.45833152999,128.7685015800016,54299.72311608001 2025-05-23,18:05:12.000,143,11095669,-795,0,1748023511,12644.41791366999,128.74735419000353,54299.47856688001 2025-05-23,18:05:13.000,143,11095651,-795,0,1748023512,12644.512222009995,128.76145245000225,54299.62529640001 2025-05-23,18:05:14.000,143,11095673,-795,0,1748023513,12644.431386289994,128.77555071000097,54299.38773432001 2025-05-23,18:05:15.000,143,11095661,-795,0,1748023514,12644.48527677,128.77555071000097,54299.54843808 2025-05-23,18:05:16.000,143,11095648,-795,0,1748023515,12644.42464998,128.83194375000312,54299.799974400004 2025-05-23,18:05:17.000,143,11095632,-795,0,1748023516,12644.451595219994,128.83194375000312,54299.92574256 2025-05-23,18:05:18.000,143,11095676,-795,0,1748023517,12644.45833152999,128.82489462000376,54299.967665280004 2025-05-23,18:05:19.000,143,11095675,-795,0,1748023518,12644.44485891,128.86718939999992,54299.96067816001 2025-05-23,18:05:20.000,143,11095665,-795,0,1748023519,12644.451595219994,128.888336789998,54299.70914184 2025-05-23,18:05:21.000,143,11095586,-795,0,1748023520,12644.471804149995,128.93768070000078,54299.799974400004 2025-05-23,18:05:22.000,143,11095671,-795,0,1748023521,12644.451595219994,128.86718939999992,54299.79298728001 2025-05-23,18:05:23.000,143,11095661,-795,0,1748023522,12644.471804149995,128.888336789998,54299.79298728001 2025-05-23,18:05:24.000,143,11095701,-795,0,1748023523,12644.370759499994,128.8530911400012,54299.85587136 2025-05-23,18:05:25.000,143,11095657,-795,0,1748023524,12644.384232119999,128.86014027000056,54299.88381984 2025-05-23,18:05:26.000,143,11095686,-795,0,1748023525,12644.411177359994,128.8530911400012,54300.156317520006 2025-05-23,18:05:27.000,143,11095643,-795,0,1748023526,12644.45833152999,128.87423852999927,54300.14933040001 2025-05-23,18:05:28.000,143,11095680,-795,0,1748023527,12644.44485891,128.8530911400012,54299.95369104 2025-05-23,18:05:29.000,143,11095659,-795,0,1748023528,12644.40444105,128.84604201000184,54299.83491 2025-05-23,18:05:30.000,143,11095626,-795,0,1748023529,12644.40444105,128.83899288000248,54299.869845600006 2025-05-23,18:05:31.000,143,11095646,-795,0,1748023530,12644.39770473999,128.83899288000248,54299.89779408 2025-05-23,18:05:32.000,143,11095669,-795,0,1748023531,12644.39770473999,128.82489462000376,54300.12836904001 2025-05-23,18:05:33.000,143,11095686,-795,0,1748023532,12644.330341639994,128.84604201000184,54300.05151072 2025-05-23,18:05:34.000,143,11095635,-795,0,1748023533,12644.303396399999,128.81079635999777,54299.96067816001 2025-05-23,18:05:35.000,143,11095669,-795,0,1748023534,12644.40444105,128.83194375000312,54300.10740768001 2025-05-23,18:05:36.000,143,11095626,-795,0,1748023535,12644.44485891,128.8178454900044,54299.93272968 2025-05-23,18:05:37.000,143,11095625,-795,0,1748023536,12644.47854045999,128.82489462000376,54299.89080696001 2025-05-23,18:05:38.000,143,11095642,-795,0,1748023537,12644.47854045999,128.8037472299984,54299.88381984 2025-05-23,18:05:39.000,143,11095624,-795,0,1748023538,12644.49874938999,128.8037472299984,54299.82792288 2025-05-23,18:05:40.000,143,11095637,-795,0,1748023539,12644.431386289994,128.78259984000033,54299.98163952001 2025-05-23,18:05:41.000,143,11095653,-755,0,1748023540,12644.52569463,128.7685015800016,54300.03054936001 2025-05-23,18:05:42.000,143,11095651,-795,0,1748023541,12644.57958510999,128.74735419000353,54300.23317584 2025-05-23,18:05:43.000,143,11095640,-795,0,1748023542,12644.58632142,128.74030506000418,54300.21221448 2025-05-23,18:05:44.000,143,11095643,-795,0,1748023543,12644.552639869995,128.72620679999818,54299.967665280004 2025-05-23,18:05:45.000,143,11095634,-795,0,1748023544,12644.5054857,128.73325593000482,54299.92574256 2025-05-23,18:05:46.000,143,11095631,-795,0,1748023545,12644.532430939995,128.73325593000482,54299.9746524 2025-05-23,18:05:47.000,143,11095652,-795,0,1748023546,12644.5054857,128.74030506000418,54299.967665280004 2025-05-23,18:05:48.000,143,11095680,-795,0,1748023547,12644.51895831999,128.71210853999946,54300.17727888001 2025-05-23,18:05:49.000,143,11095622,-795,0,1748023548,12644.384232119999,128.68391202000203,54300.037536480006 2025-05-23,18:05:50.000,143,11095654,-795,0,1748023549,12644.451595219994,128.69801028000074,54300.24016296 2025-05-23,18:05:51.000,143,11095679,-795,0,1748023550,12644.532430939995,128.69801028000074,54300.26811144 2025-05-23,18:05:52.000,143,11095665,-795,0,1748023551,12644.532430939995,128.71210853999946,54300.184266000004 2025-05-23,18:05:53.000,143,11095571,-795,0,1748023552,12644.5054857,128.73325593000482,54300.14933040001 2025-05-23,18:05:54.000,143,11095620,-795,0,1748023553,12644.411177359994,128.7050594100001,54299.94670392 2025-05-23,18:05:55.000,143,11095671,-795,0,1748023554,12644.40444105,128.76145245000225,54299.99561376 2025-05-23,18:05:56.000,143,11095649,-795,0,1748023555,12644.364023189999,128.71915766999882,54300.26112432 2025-05-23,18:05:57.000,143,11095624,-795,0,1748023556,12644.40444105,128.71210853999946,54300.34496976001 2025-05-23,18:05:58.000,143,11095647,-795,0,1748023557,12644.370759499994,128.74735419000353,54300.351956880004 2025-05-23,18:05:59.000,143,11095642,-795,0,1748023558,12644.215824369989,128.7544033200029,54300.24715008001 2025-05-23,18:06:00.000,143,11095628,-795,0,1748023559,12644.188879129993,128.73325593000482,54299.988626640006 2025-05-23,18:06:01.000,143,11095640,-795,0,1748023560,12644.31686901999,128.73325593000482,54300.10042056 2025-05-23,18:06:02.000,143,11095637,-795,0,1748023561,12644.269714849994,128.71210853999946,54300.05151072 2025-05-23,18:06:03.000,143,11095669,-795,0,1748023562,12644.209088059994,128.69096115000139,54300.17029176 2025-05-23,18:06:04.000,143,11095719,-795,0,1748023563,12644.168670199993,128.69096115000139,54300.205227360006 2025-05-23,18:06:05.000,143,11095637,-795,0,1748023564,12644.134988649988,128.69801028000074,54300.2192016 2025-05-23,18:06:06.000,143,11095673,-795,0,1748023565,12644.128252339993,128.64866636999795,54300.303047040004 2025-05-23,18:06:07.000,143,11095635,-795,0,1748023566,12644.168670199993,128.62751897999988,54300.33099552 2025-05-23,18:06:08.000,143,11095686,-795,0,1748023567,12644.175406509989,128.67686289000267,54300.14933040001 2025-05-23,18:06:09.000,143,11095623,-795,0,1748023568,12644.141724959998,128.66276463000395,54300.12836904001 2025-05-23,18:06:10.000,143,11095631,-795,0,1748023569,12644.067625549993,128.68391202000203,54299.93971680001 2025-05-23,18:06:11.000,143,11095585,-795,0,1748023570,12644.047416619993,128.69096115000139,54300.06548496 2025-05-23,18:06:12.000,143,11095578,-795,0,1748023571,12643.973317210002,128.69096115000139,54300.16330464 2025-05-23,18:06:13.000,143,11095674,-795,0,1748023572,12643.872272560002,128.69096115000139,54300.05151072 2025-05-23,18:06:14.000,143,11095656,-795,0,1748023573,12643.932899350002,128.66276463000395,54300.156317520006 2025-05-23,18:06:15.000,143,11095642,-795,0,1748023574,12643.959844589997,128.69801028000074,54300.2192016 2025-05-23,18:06:16.000,143,11095651,-795,0,1748023575,12643.973317210002,128.74030506000418,54300.19125312 2025-05-23,18:06:17.000,143,11095629,-795,0,1748023576,12643.973317210002,128.74735419000353,54300.14234328 2025-05-23,18:06:18.000,143,11095642,-795,0,1748023577,12643.946371969992,128.77555071000097,54300.05151072 2025-05-23,18:06:19.000,143,11095627,-795,0,1748023578,12643.879008869997,128.8037472299984,54300.0445236 2025-05-23,18:06:20.000,143,11095669,-795,0,1748023579,12643.831854700002,128.7544033200029,54300.156317520006 2025-05-23,18:06:21.000,143,11095621,-795,0,1748023580,12643.852063630002,128.81079635999777,54300.16330464 2025-05-23,18:06:22.000,143,11095674,-795,0,1748023581,12643.912690420002,128.84604201000184,54300.36593112001 2025-05-23,18:06:23.000,143,11095716,-795,0,1748023582,12643.932899350002,128.84604201000184,54300.37990536 2025-05-23,18:06:24.000,143,11095644,-795,0,1748023583,12643.845327319992,128.88128765999863,54300.156317520006 2025-05-23,18:06:25.000,143,11095593,-795,0,1748023584,12643.831854700002,128.902435050004,54300.07945920001 2025-05-23,18:06:26.000,143,11095540,-795,0,1748023585,12643.804909459992,128.90948418000335,54300.1143948 2025-05-23,18:06:27.000,143,11095616,-795,0,1748023586,12643.784700529992,128.86718939999992,54300.184266000004 2025-05-23,18:06:28.000,143,11095654,-795,0,1748023587,12643.764491599992,128.888336789998,54300.351956880004 2025-05-23,18:06:29.000,143,11095599,-795,0,1748023588,12643.643238019991,128.88128765999863,54300.303047040004 2025-05-23,18:06:30.000,143,11095671,-795,0,1748023589,12643.663446949991,128.87423852999927,54300.351956880004 2025-05-23,18:06:31.000,143,11095676,-795,0,1748023590,12643.724073739992,128.83194375000312,54300.26112432 2025-05-23,18:06:32.000,143,11095676,-795,0,1748023591,12643.643238019991,128.86718939999992,54300.19824024001 2025-05-23,18:06:33.000,143,11095625,-795,0,1748023592,12643.636501709996,128.86718939999992,54300.19125312 2025-05-23,18:06:34.000,143,11095653,-795,0,1748023593,12643.48830289,128.86718939999992,54299.94670392 2025-05-23,18:06:35.000,143,11095655,-795,0,1748023594,12643.535457059996,128.79669809999905,54300.14234328 2025-05-23,18:06:36.000,143,11095650,-795,0,1748023595,12643.474830269995,128.7896489699997,54300.23317584 2025-05-23,18:06:37.000,143,11095620,-795,0,1748023596,12643.495039199996,128.81079635999777,54300.26112432 2025-05-23,18:06:38.000,143,11095623,-795,0,1748023597,12643.50851182,128.82489462000376,54300.351956880004 2025-05-23,18:06:39.000,143,11095624,-795,0,1748023598,12643.52872075,128.7896489699997,54300.21221448 2025-05-23,18:06:40.000,143,11095615,-795,0,1748023599,12643.474830269995,128.7685015800016,54300.156317520006 2025-05-23,18:06:41.000,143,11095658,-795,0,1748023600,12643.46135764999,128.7685015800016,54300.07247208 2025-05-23,18:06:42.000,143,11095632,-795,0,1748023601,12643.44788503,128.74735419000353,54300.12138192 2025-05-23,18:06:43.000,143,11095711,-795,0,1748023602,12643.454621339995,128.7050594100001,54300.36593112001 2025-05-23,18:06:44.000,143,11095604,-795,0,1748023603,12643.353576689995,128.67686289000267,54300.24715008001 2025-05-23,18:06:45.000,143,11095651,-795,0,1748023604,12643.34010406999,128.68391202000203,54300.303047040004 2025-05-23,18:06:46.000,143,11095646,-795,0,1748023605,12643.36704931,128.71210853999946,54300.27509856001 2025-05-23,18:06:47.000,143,11095665,-795,0,1748023606,12643.44114871999,128.69096115000139,54300.17029176 2025-05-23,18:06:48.000,143,11095687,-795,0,1748023607,12643.4276761,128.67686289000267,54300.16330464 2025-05-23,18:06:49.000,143,11095627,-795,0,1748023608,12643.38725824,128.6557155000046,54300.23317584 2025-05-23,18:06:50.000,143,11095651,-795,0,1748023609,12643.28621359,128.67686289000267,54300.09343344 2025-05-23,18:06:51.000,143,11095618,-795,0,1748023610,12643.28621359,128.64866636999795,54300.34496976001 2025-05-23,18:06:52.000,143,11095632,-795,0,1748023611,12643.24579573,128.58522420000372,54300.254137200005 2025-05-23,18:06:53.000,143,11095660,-795,0,1748023612,12643.28621359,128.557027679999,54300.33798264 2025-05-23,18:06:54.000,143,11095655,-795,0,1748023613,12643.191905249994,128.57817507000436,54300.24715008001 2025-05-23,18:06:55.000,143,11095664,-795,0,1748023614,12643.272740969995,128.557027679999,54300.10740768001 2025-05-23,18:06:56.000,143,11095661,-795,0,1748023615,12643.25926834999,128.557027679999,54300.19125312 2025-05-23,18:06:57.000,143,11095665,-795,0,1748023616,12643.26600466,128.57112593999773,54300.135356160004 2025-05-23,18:06:58.000,143,11095650,-795,0,1748023617,12643.21885048999,128.61342072000116,54300.14234328 2025-05-23,18:06:59.000,143,11095671,-795,0,1748023618,12643.17843262999,128.56407680999837,54300.24715008001 2025-05-23,18:07:00.000,143,11095659,-795,0,1748023619,12643.151487389994,128.62751897999988,54300.2890728 2025-05-23,18:07:01.000,143,11095642,-795,0,1748023620,12643.084124289999,128.63456810999924,54300.34496976001 2025-05-23,18:07:02.000,143,11095664,-795,0,1748023621,12643.191905249994,128.61342072000116,54300.39387960001 2025-05-23,18:07:03.000,143,11095673,-795,0,1748023622,12643.20537787,128.62751897999988,54300.12138192 2025-05-23,18:07:04.000,143,11095585,-795,0,1748023623,12643.13801476999,128.6557155000046,54300.10740768001 2025-05-23,18:07:05.000,143,11095635,-795,0,1748023624,12643.17843262999,128.64866636999795,54300.12138192 2025-05-23,18:07:06.000,143,11095655,-795,0,1748023625,12643.19864155999,128.6557155000046,54300.16330464 2025-05-23,18:07:07.000,143,11095655,-795,0,1748023626,12643.151487389994,128.59227333000308,54300.26811144 2025-05-23,18:07:08.000,143,11095696,-795,0,1748023627,12643.151487389994,128.63456810999924,54300.421828080005 2025-05-23,18:07:09.000,143,11095653,-795,0,1748023628,12643.084124289999,128.59227333000308,54300.33099552 2025-05-23,18:07:10.000,143,11095639,-795,0,1748023629,12643.131278459994,128.59227333000308,54300.26112432 2025-05-23,18:07:11.000,143,11095654,-795,0,1748023630,12643.171696319994,128.5429294200003,54300.19824024001 2025-05-23,18:07:12.000,143,11095662,-795,0,1748023631,12643.212114179994,128.56407680999837,54300.254137200005 2025-05-23,18:07:13.000,143,11095630,-795,0,1748023632,12643.191905249994,128.51473290000285,54300.26811144 2025-05-23,18:07:14.000,143,11095597,-795,0,1748023633,12643.11780583999,128.57112593999773,54300.05849784001 2025-05-23,18:07:15.000,143,11095659,-795,0,1748023634,12643.13801476999,128.50063464000414,54300.351956880004 2025-05-23,18:07:16.000,143,11095604,-795,0,1748023635,12643.131278459994,128.48653637999814,54300.358944 2025-05-23,18:07:17.000,143,11095647,-795,0,1748023636,12643.11780583999,128.47243811999942,54300.37990536 2025-05-23,18:07:18.000,143,11095637,-795,0,1748023637,12643.164960009999,128.53588029000093,54300.47772504 2025-05-23,18:07:19.000,143,11095622,-795,0,1748023638,12643.19864155999,128.5076837700035,54300.33099552 2025-05-23,18:07:20.000,143,11095637,-795,0,1748023639,12643.164960009999,128.50063464000414,54300.27509856001 2025-05-23,18:07:21.000,143,11095607,-795,0,1748023640,12643.164960009999,128.5076837700035,54300.14933040001 2025-05-23,18:07:22.000,143,11095656,-795,0,1748023641,12643.144751079999,128.53588029000093,54300.22618872001 2025-05-23,18:07:23.000,143,11095673,-795,0,1748023642,12643.13801476999,128.49358551000478,54300.46375080001 2025-05-23,18:07:24.000,143,11095693,-795,0,1748023643,12643.016761189989,128.54997854999965,54300.24715008001 2025-05-23,18:07:25.000,143,11095633,-795,0,1748023644,12643.030233809994,128.557027679999,54300.39387960001 2025-05-23,18:07:26.000,143,11095629,-795,0,1748023645,12643.057179049989,128.59227333000308,54300.50567352 2025-05-23,18:07:27.000,143,11095696,-795,0,1748023646,12643.090860599994,128.62046985000052,54300.34496976001 2025-05-23,18:07:28.000,143,11095650,-795,0,1748023647,12643.043706429999,128.62751897999988,54300.36593112001 2025-05-23,18:07:29.000,143,11095672,-795,0,1748023648,12643.057179049989,128.6063715900018,54300.24715008001 2025-05-23,18:07:30.000,143,11095633,-795,0,1748023649,12643.023497499998,128.6698137600033,54300.26811144 2025-05-23,18:07:31.000,143,11095645,-795,0,1748023650,12643.036970119989,128.58522420000372,54300.470737920004 2025-05-23,18:07:32.000,143,11095603,-795,0,1748023651,12643.036970119989,128.54997854999965,54300.43580232 2025-05-23,18:07:33.000,143,11095658,-795,0,1748023652,12642.935925469988,128.444241600002,54300.36593112001 2025-05-23,18:07:34.000,143,11095657,-795,0,1748023653,12642.787726649993,128.35260291000304,54300.37990536 2025-05-23,18:07:35.000,143,11095645,-795,0,1748023654,12642.551955800001,128.5217820300022,54300.135356160004 2025-05-23,18:07:36.000,143,11095651,-795,0,1748023655,12642.437438529996,128.77555071000097,54300.14234328 2025-05-23,18:07:37.000,143,11095570,-795,0,1748023656,12642.525010559992,128.9517789599995,54300.27509856001 2025-05-23,18:07:38.000,143,11095666,-795,0,1748023657,12642.545219489992,128.9517789599995,54300.34496976001 2025-05-23,18:07:39.000,143,11095666,-795,0,1748023658,12642.605846279992,128.94472983000014,54300.51266064001 2025-05-23,18:07:40.000,143,11095693,-795,0,1748023659,12642.565428419992,128.99407374000293,54300.53362200001 2025-05-23,18:07:41.000,143,11095646,-795,0,1748023660,12642.518274249996,128.99407374000293,54300.519647760004 2025-05-23,18:07:42.000,143,11095628,-795,0,1748023661,12642.531746870001,129.02931938999973,54300.40785384 2025-05-23,18:07:43.000,143,11095637,-795,0,1748023662,12642.551955800001,129.02227026000037,54300.4288152 2025-05-23,18:07:44.000,143,11095626,-795,0,1748023663,12642.464383769991,129.0645650400038,54300.26811144 2025-05-23,18:07:45.000,143,11095662,-795,0,1748023664,12642.430702220001,129.1139089499993,54300.254137200005 2025-05-23,18:07:46.000,143,11095661,-795,0,1748023665,12642.403756979991,129.17735112000082,54300.40785384 2025-05-23,18:07:47.000,143,11095639,-795,0,1748023666,12642.423965909991,129.1632528600021,54300.48471216001 2025-05-23,18:07:48.000,143,11095648,-795,0,1748023667,12642.376811739996,129.21964590000425,54300.54759624 2025-05-23,18:07:49.000,143,11095644,-795,0,1748023668,12642.30944864,129.25489155000105,54300.372918240006 2025-05-23,18:07:50.000,143,11095643,-795,0,1748023669,12642.28923971,129.28308806999848,54300.29605992001 2025-05-23,18:07:51.000,143,11095627,-795,0,1748023670,12642.275767089995,129.29718633000448,54300.184266000004 2025-05-23,18:07:52.000,143,11095598,-795,0,1748023671,12642.24882185,129.31833372000256,54300.324008400006 2025-05-23,18:07:53.000,143,11095657,-795,0,1748023672,12642.26229446999,129.35357936999935,54300.39387960001 2025-05-23,18:07:54.000,143,11095629,-795,0,1748023673,12642.12083195999,129.34653024,54300.36593112001 2025-05-23,18:07:55.000,143,11095646,-795,0,1748023674,12642.18819506,129.35357936999935,54300.46375080001 2025-05-23,18:07:56.000,143,11095649,-795,0,1748023675,12642.154513509995,129.34653024,54300.44977656 2025-05-23,18:07:57.000,143,11095674,-795,0,1748023676,12642.20166767999,129.35357936999935,54300.540609120006 2025-05-23,18:07:58.000,143,11095589,-795,0,1748023677,12642.235349229995,129.38882502000342,54300.324008400006 2025-05-23,18:07:59.000,143,11095649,-795,0,1748023678,12642.26229446999,129.42407067000022,54300.34496976001 2025-05-23,18:08:00.000,143,11095672,-795,0,1748023679,12642.28923971,129.41702154000086,54300.351956880004 2025-05-23,18:08:01.000,143,11095560,-795,0,1748023680,12642.37007543,129.43816892999894,54300.39387960001 2025-05-23,18:08:02.000,143,11095640,-795,0,1748023681,12642.26229446999,129.42407067000022,54300.358944 2025-05-23,18:08:03.000,143,11095594,-795,0,1748023682,12642.356602809996,129.4099724100015,54300.540609120006 2025-05-23,18:08:04.000,143,11095664,-795,0,1748023683,12642.336393879996,129.4452180599983,54300.4288152 2025-05-23,18:08:05.000,143,11095596,-795,0,1748023684,12642.383548049991,129.4452180599983,54300.491699280006 2025-05-23,18:08:06.000,143,11095650,-795,0,1748023685,12642.457647459996,129.48046371000237,54300.303047040004 2025-05-23,18:08:07.000,143,11095661,-795,0,1748023686,12642.545219489992,129.4945619700011,54300.45676368 2025-05-23,18:08:08.000,143,11095667,-795,0,1748023687,12642.525010559992,129.46636545000365,54300.44977656 2025-05-23,18:08:09.000,143,11095600,-795,0,1748023688,12642.545219489992,129.46636545000365,54300.46375080001 2025-05-23,18:08:10.000,143,11095624,-795,0,1748023689,12642.444174839991,129.46636545000365,54300.56157048001 2025-05-23,18:08:11.000,143,11095612,-795,0,1748023690,12642.471120080001,129.48751284000173,54300.56157048001 2025-05-23,18:08:12.000,143,11095661,-795,0,1748023691,12642.471120080001,129.46636545000365,54300.62445456 2025-05-23,18:08:13.000,143,11095669,-795,0,1748023692,12642.498065319996,129.4593163200043,54300.68035152001 2025-05-23,18:08:14.000,143,11095655,-795,0,1748023693,12642.484592699991,129.48751284000173,54300.351956880004 2025-05-23,18:08:15.000,143,11095628,-795,0,1748023694,12642.484592699991,129.4452180599983,54300.4288152 2025-05-23,18:08:16.000,143,11095676,-795,0,1748023695,12642.444174839991,129.48751284000173,54300.351956880004 2025-05-23,18:08:17.000,143,11095592,-795,0,1748023696,12642.464383769991,129.52275848999852,54300.52663488 2025-05-23,18:08:18.000,143,11095589,-795,0,1748023697,12642.457647459996,129.4945619700011,54300.6733644 2025-05-23,18:08:19.000,143,11095648,-795,0,1748023698,12642.471120080001,129.52275848999852,54300.69432576 2025-05-23,18:08:20.000,143,11095662,-795,0,1748023699,12642.464383769991,129.56505327000195,54300.71528712 2025-05-23,18:08:21.000,143,11095705,-795,0,1748023700,12642.437438529996,129.5932497899994,54300.63144168001 2025-05-23,18:08:22.000,143,11095654,-795,0,1748023701,12642.464383769991,129.6073480499981,54300.491699280006 2025-05-23,18:08:23.000,143,11095622,-795,0,1748023702,12642.511537940001,129.61439718000474,54300.56157048001 2025-05-23,18:08:24.000,143,11095676,-795,0,1748023703,12642.498065319996,129.66374109000026,54300.470737920004 2025-05-23,18:08:25.000,143,11095563,-795,0,1748023704,12642.518274249996,129.68488847999834,54300.470737920004 2025-05-23,18:08:26.000,143,11095584,-795,0,1748023705,12642.572164730002,129.67079021999962,54300.757209840005 2025-05-23,18:08:27.000,143,11095654,-795,0,1748023706,12642.578901039997,129.64964283000154,54300.79913256001 2025-05-23,18:08:28.000,143,11095667,-795,0,1748023707,12642.457647459996,129.7201341300024,54300.491699280006 2025-05-23,18:08:29.000,143,11095639,-795,0,1748023708,12642.572164730002,129.7553797799992,54300.72926136001 2025-05-23,18:08:30.000,143,11095677,-795,0,1748023709,12642.592373660002,129.79062543000327,54300.4288152 2025-05-23,18:08:31.000,143,11095666,-795,0,1748023710,12642.639527829997,129.79062543000327,54300.519647760004 2025-05-23,18:08:32.000,143,11095668,-795,0,1748023711,12642.639527829997,129.78357630000392,54300.66637728 2025-05-23,18:08:33.000,143,11095610,-795,0,1748023712,12642.572164730002,129.84701846999815,54300.57554472 2025-05-23,18:08:34.000,143,11095611,-795,0,1748023713,12642.525010559992,129.804723690002,54300.5685576 2025-05-23,18:08:35.000,143,11095612,-795,0,1748023714,12642.578901039997,129.79062543000327,54300.73624848 2025-05-23,18:08:36.000,143,11095652,-795,0,1748023715,12642.551955800001,129.84701846999815,54300.66637728 2025-05-23,18:08:37.000,143,11095613,-795,0,1748023716,12642.551955800001,129.84701846999815,54300.78515832 2025-05-23,18:08:38.000,143,11095617,-795,0,1748023717,12642.578901039997,129.87521499000286,54300.638428800004 2025-05-23,18:08:39.000,143,11095624,-795,0,1748023718,12642.511537940001,129.88226412000222,54300.52663488 2025-05-23,18:08:40.000,143,11095649,-795,0,1748023719,12642.551955800001,129.89636238000094,54300.589518960005 2025-05-23,18:08:41.000,143,11095657,-795,0,1748023720,12642.605846279992,129.93160802999773,54300.659390160006 2025-05-23,18:08:42.000,143,11095582,-795,0,1748023721,12642.565428419992,129.91046063999966,54300.91791360001 2025-05-23,18:08:43.000,143,11095614,-795,0,1748023722,12642.585637349992,129.88931325000158,54300.94586208001 2025-05-23,18:08:44.000,143,11095700,-795,0,1748023723,12642.484592699991,129.93865716000437,54300.827081040006 2025-05-23,18:08:45.000,143,11095632,-795,0,1748023724,12642.525010559992,129.9527554200031,54300.88996512 2025-05-23,18:08:46.000,143,11095608,-795,0,1748023725,12642.605846279992,129.98800106999988,54300.82009392001 2025-05-23,18:08:47.000,143,11095643,-795,0,1748023726,12642.578901039997,130.0020993299986,54300.875990880006 2025-05-23,18:08:48.000,143,11095671,-795,0,1748023727,12642.599109969997,129.99505019999924,54300.90393936 2025-05-23,18:08:49.000,143,11095593,-795,0,1748023728,12642.525010559992,130.0161975900046,54300.76419696 2025-05-23,18:08:50.000,143,11095631,-795,0,1748023729,12642.477856389996,130.0020993299986,54301.022720400004 2025-05-23,18:08:51.000,143,11095666,-795,0,1748023730,12642.417229599996,130.02324672000395,54301.12054008 2025-05-23,18:08:52.000,143,11095672,-795,0,1748023731,12642.41049329,130.04439411000203,54301.07163024 2025-05-23,18:08:53.000,143,11095645,-795,0,1748023732,12642.32965757,130.05849237000075,54300.98079768 2025-05-23,18:08:54.000,143,11095627,-795,0,1748023733,12642.3498665,130.03734498000267,54300.757209840005 2025-05-23,18:08:55.000,143,11095629,-795,0,1748023734,12642.3498665,130.07259062999947,54300.90393936 2025-05-23,18:08:56.000,143,11095636,-795,0,1748023735,12642.383548049991,130.0655415000001,54300.93887496 2025-05-23,18:08:57.000,143,11095613,-795,0,1748023736,12642.363339119991,130.13603280000098,54300.93188784 2025-05-23,18:08:58.000,143,11095607,-795,0,1748023737,12642.343130189991,130.10078715000418,54301.092591600005 2025-05-23,18:08:59.000,143,11095666,-795,0,1748023738,12642.28250339999,130.12193454000226,54301.08560448001 2025-05-23,18:09:00.000,143,11095652,-795,0,1748023739,12642.30271232999,130.1783275800044,54301.07861736 2025-05-23,18:09:01.000,143,11095602,-795,0,1748023740,12642.363339119991,130.1642293199984,54301.17643704 2025-05-23,18:09:02.000,143,11095635,-795,0,1748023741,12642.356602809996,130.20652410000184,54300.83406816 2025-05-23,18:09:03.000,143,11095668,-795,0,1748023742,12642.32292125999,130.17127844999777,54300.757209840005 2025-05-23,18:09:04.000,143,11095667,-795,0,1748023743,12642.336393879996,130.19947497000248,54300.83406816 2025-05-23,18:09:05.000,143,11095556,-795,0,1748023744,12642.403756979991,130.20652410000184,54300.973810560004 2025-05-23,18:09:06.000,143,11095546,-795,0,1748023745,12642.437438529996,130.1783275800044,54301.162462800006 2025-05-23,18:09:07.000,143,11095643,-795,0,1748023746,12642.457647459996,130.17127844999777,54301.20438552001 2025-05-23,18:09:08.000,143,11095714,-795,0,1748023747,12642.511537940001,130.17127844999777,54301.162462800006 2025-05-23,18:09:09.000,143,11095663,-795,0,1748023748,12642.471120080001,130.22062236000056,54300.98778480001 2025-05-23,18:09:10.000,143,11095660,-795,0,1748023749,12642.477856389996,130.22767148999992,54300.94586208001 2025-05-23,18:09:11.000,143,11095665,-795,0,1748023750,12642.511537940001,130.22062236000056,54301.05066888 2025-05-23,18:09:12.000,143,11095636,-795,0,1748023751,12642.572164730002,130.24176974999864,54301.06464312001 2025-05-23,18:09:13.000,143,11095587,-795,0,1748023752,12642.538483179997,130.22062236000056,54301.21835976 2025-05-23,18:09:14.000,143,11095628,-795,0,1748023753,12642.41049329,130.17127844999777,54301.06464312001 2025-05-23,18:09:15.000,143,11095661,-795,0,1748023754,12642.457647459996,130.22062236000056,54301.23932112 2025-05-23,18:09:16.000,143,11095702,-795,0,1748023755,12642.450911150001,130.19947497000248,54301.260282480005 2025-05-23,18:09:17.000,143,11095689,-795,0,1748023756,12642.464383769991,130.20652410000184,54301.17643704 2025-05-23,18:09:18.000,143,11095642,-795,0,1748023757,12642.491329010001,130.2135732300012,54301.07163024 2025-05-23,18:09:19.000,143,11095633,-795,0,1748023758,12642.484592699991,130.18537671000377,54301.03669464001 2025-05-23,18:09:20.000,143,11095698,-795,0,1748023759,12642.457647459996,130.19242584000312,54301.057656 2025-05-23,18:09:21.000,143,11095622,-795,0,1748023760,12642.464383769991,130.19242584000312,54301.309192320005 2025-05-23,18:09:22.000,143,11095619,-795,0,1748023761,12642.450911150001,130.13603280000098,54301.32316656001 2025-05-23,18:09:23.000,143,11095635,-795,0,1748023762,12642.397020669996,130.1642293199984,54301.3371408 2025-05-23,18:09:24.000,143,11095649,-795,0,1748023763,12642.32965757,130.19242584000312,54301.15547568001 2025-05-23,18:09:25.000,143,11095629,-795,0,1748023764,12642.316184949996,130.19947497000248,54300.96682344001 2025-05-23,18:09:26.000,143,11095663,-795,0,1748023765,12642.356602809996,130.19242584000312,54301.022720400004 2025-05-23,18:09:27.000,143,11095651,-795,0,1748023766,12642.39028436,130.17127844999777,54301.162462800006 2025-05-23,18:09:28.000,143,11095671,-795,0,1748023767,12642.356602809996,130.1501310599997,54301.18342416001 2025-05-23,18:09:29.000,143,11095597,-795,0,1748023768,12642.30271232999,130.10783628000354,54301.37207640001 2025-05-23,18:09:30.000,143,11095606,-795,0,1748023769,12642.32292125999,130.13603280000098,54301.30220520001 2025-05-23,18:09:31.000,143,11095618,-795,0,1748023770,12642.295976019996,130.0655415000001,54301.36508928 2025-05-23,18:09:32.000,143,11095674,-795,0,1748023771,12642.20166767999,130.10783628000354,54301.30220520001 2025-05-23,18:09:33.000,143,11095604,-795,0,1748023772,12642.194931369995,130.0866888899982,54301.092591600005 2025-05-23,18:09:34.000,143,11095669,-795,0,1748023773,12642.22187660999,130.0514432400014,54301.16944992 2025-05-23,18:09:35.000,143,11095676,-795,0,1748023774,12642.22861292,130.02324672000395,54301.13451432001 2025-05-23,18:09:36.000,143,11095618,-795,0,1748023775,12642.215140299995,130.00914845999796,54301.14848856 2025-05-23,18:09:37.000,143,11095606,-795,0,1748023776,12642.134304579995,129.98800106999988,54301.35111504001 2025-05-23,18:09:38.000,143,11095613,-795,0,1748023777,12642.10735934,129.9668536800018,54301.27425672 2025-05-23,18:09:39.000,143,11095564,-795,0,1748023778,12642.12083195999,129.95980455000245,54301.358102160004 2025-05-23,18:09:40.000,143,11095642,-795,0,1748023779,12642.093886719995,129.95980455000245,54301.38605064 2025-05-23,18:09:41.000,143,11095648,-795,0,1748023780,12642.10735934,129.98800106999988,54301.1973984 2025-05-23,18:09:42.000,143,11095634,-795,0,1748023781,12642.033259929995,129.98095194000052,54301.10656584 2025-05-23,18:09:43.000,143,11095647,-795,0,1748023782,12642.073677789995,129.93160802999773,54301.15547568001 2025-05-23,18:09:44.000,143,11095610,-795,0,1748023783,12642.04673255,129.97390281000116,54301.057656 2025-05-23,18:09:45.000,143,11095564,-795,0,1748023784,12642.053468859995,129.93160802999773,54301.40002488001 2025-05-23,18:09:46.000,143,11095617,-795,0,1748023785,12642.073677789995,129.91750976999901,54301.330153680006 2025-05-23,18:09:47.000,143,11095574,-795,0,1748023786,12642.053468859995,129.9527554200031,54301.40002488001 2025-05-23,18:09:48.000,143,11095642,-795,0,1748023787,12642.10735934,129.97390281000116,54301.39303776 2025-05-23,18:09:49.000,143,11095595,-795,0,1748023788,12642.033259929995,129.98095194000052,54301.10656584 2025-05-23,18:09:50.000,143,11095623,-795,0,1748023789,12642.06694148,129.9668536800018,54301.15547568001 2025-05-23,18:09:51.000,143,11095643,-795,0,1748023790,12642.08041409999,130.0020993299986,54301.16944992 2025-05-23,18:09:52.000,143,11095632,-795,0,1748023791,12642.073677789995,130.0655415000001,54301.18342416001 2025-05-23,18:09:53.000,143,11095581,-795,0,1748023792,12642.08041409999,130.02324672000395,54301.49085744001 2025-05-23,18:09:54.000,143,11095626,-795,0,1748023793,12642.00631469,130.0514432400014,54301.30220520001 2025-05-23,18:09:55.000,143,11095619,-795,0,1748023794,12642.013050999994,130.04439411000203,54301.35111504001 2025-05-23,18:09:56.000,143,11095634,-795,0,1748023795,12642.00631469,130.12193454000226,54301.24630824 2025-05-23,18:09:57.000,143,11095602,-795,0,1748023796,12642.00631469,130.1501310599997,54301.10656584 2025-05-23,18:09:58.000,143,11095641,-795,0,1748023797,12642.02652362,130.17127844999777,54301.08560448001 2025-05-23,18:09:59.000,143,11095657,-795,0,1748023798,12642.08041409999,130.12193454000226,54301.29521808 2025-05-23,18:10:00.000,143,11095605,-795,0,1748023799,12642.06694148,130.20652410000184,54301.260282480005 2025-05-23,18:10:01.000,143,11095533,-795,0,1748023800,12642.02652362,130.18537671000377,54301.50483168 2025-05-23,18:10:02.000,143,11095637,-795,0,1748023801,12641.932215279994,130.20652410000184,54301.35111504001 2025-05-23,18:10:03.000,143,11095597,-795,0,1748023802,12641.91874265999,130.22767148999992,54301.379063520006 2025-05-23,18:10:04.000,143,11095650,-795,0,1748023803,12641.682971809998,130.3122610499995,54300.98079768 2025-05-23,18:10:05.000,143,11095643,-795,0,1748023804,12641.824434319999,130.248818879998,54301.07163024 2025-05-23,18:10:06.000,143,11095702,-795,0,1748023805,12641.871588489994,130.30521192000015,54301.29521808 2025-05-23,18:10:07.000,143,11095613,-795,0,1748023806,12641.905270039999,130.2770154000027,54301.407012 2025-05-23,18:10:08.000,143,11095631,-795,0,1748023807,12641.864852179999,130.33340844000486,54301.3371408 2025-05-23,18:10:09.000,143,11095650,-795,0,1748023808,12641.797489079989,130.28406453000207,54301.5118188 2025-05-23,18:10:10.000,143,11095640,-795,0,1748023809,12641.797489079989,130.31931017999887,54301.546754400006 2025-05-23,18:10:11.000,143,11095666,-795,0,1748023810,12641.817698009989,130.3122610499995,54301.62361272 2025-05-23,18:10:12.000,143,11095712,-795,0,1748023811,12641.797489079989,130.32635930999822,54301.56771576001 2025-05-23,18:10:13.000,143,11095645,-795,0,1748023812,12641.777280149989,130.34045757000422,54301.27425672 2025-05-23,18:10:14.000,143,11095680,-795,0,1748023813,12641.723389669998,130.3616049600023,54301.22534688 2025-05-23,18:10:15.000,143,11095655,-795,0,1748023814,12641.804225389998,130.34750670000358,54301.36508928 2025-05-23,18:10:16.000,143,11095655,-795,0,1748023815,12641.831170629994,130.38275235000037,54301.476883200005 2025-05-23,18:10:17.000,143,11095701,-795,0,1748023816,12641.844643249999,130.3616049600023,54301.70047104 2025-05-23,18:10:18.000,143,11095590,-795,0,1748023817,12641.797489079989,130.38275235000037,54301.665535440006 2025-05-23,18:10:19.000,143,11095670,-795,0,1748023818,12641.763807529998,130.38275235000037,54301.58867712001 2025-05-23,18:10:20.000,143,11095628,-795,0,1748023819,12641.784016459998,130.44619452000188,54301.53278016 2025-05-23,18:10:21.000,143,11095651,-795,0,1748023820,12641.864852179999,130.46734190999996,54301.44893472001 2025-05-23,18:10:22.000,143,11095628,-795,0,1748023821,12641.871588489994,130.50258756000403,54301.497844560006 2025-05-23,18:10:23.000,143,11095628,-795,0,1748023822,12641.871588489994,130.5096366900034,54301.43496048 2025-05-23,18:10:24.000,143,11095668,-795,0,1748023823,12641.871588489994,130.5237349500021,54301.407012 2025-05-23,18:10:25.000,143,11095640,-795,0,1748023824,12641.925478969999,130.51668582000275,54301.693483920004 2025-05-23,18:10:26.000,143,11095657,-795,0,1748023825,12641.95916051999,130.53783321000083,54301.693483920004 2025-05-23,18:10:27.000,143,11095633,-795,0,1748023826,12642.033259929995,130.53078408000147,54301.68649680001 2025-05-23,18:10:28.000,143,11095654,-795,0,1748023827,12642.03999623999,130.56602972999826,54301.665535440006 2025-05-23,18:10:29.000,143,11095618,-795,0,1748023828,12642.033259929995,130.56602972999826,54301.42098624001 2025-05-23,18:10:30.000,143,11095635,-795,0,1748023829,12642.10062302999,130.5730788600049,54301.42098624001 2025-05-23,18:10:31.000,143,11095663,-795,0,1748023830,12642.24208553999,130.5589805999989,54301.58867712001 2025-05-23,18:10:32.000,143,11095658,-795,0,1748023831,12642.24882185,130.56602972999826,54301.57470288 2025-05-23,18:10:33.000,143,11095624,-795,0,1748023832,12642.397020669996,130.49553843000467,54301.78431648001 2025-05-23,18:10:34.000,143,11095634,-795,0,1748023833,12642.336393879996,130.40389973999845,54301.56072864 2025-05-23,18:10:35.000,143,11095671,-795,0,1748023834,12642.376811739996,130.32635930999822,54301.6515612 2025-05-23,18:10:36.000,143,11095622,-795,0,1748023835,12642.32965757,130.34750670000358,54301.51880592001 2025-05-23,18:10:37.000,143,11095616,-795,0,1748023836,12642.356602809996,130.37570322000101,54301.56771576001 2025-05-23,18:10:38.000,143,11095645,-795,0,1748023837,12642.343130189991,130.38275235000037,54301.644574080005 2025-05-23,18:10:39.000,143,11095625,-795,0,1748023838,12642.363339119991,130.3968506099991,54301.63059984 2025-05-23,18:10:40.000,143,11095640,-795,0,1748023839,12642.32965757,130.4109488699978,54301.77732936 2025-05-23,18:10:41.000,143,11095557,-795,0,1748023840,12642.37007543,130.38275235000037,54301.93803312 2025-05-23,18:10:42.000,143,11095636,-795,0,1748023841,12642.3498665,130.36865409000166,54301.882136160006 2025-05-23,18:10:43.000,143,11095667,-795,0,1748023842,12642.32965757,130.38980147999973,54301.8961104 2025-05-23,18:10:44.000,143,11095623,-795,0,1748023843,12642.24208553999,130.43209626000316,54301.546754400006 2025-05-23,18:10:45.000,143,11095684,-795,0,1748023844,12642.24882185,130.38275235000037,54301.595664240005 2025-05-23,18:10:46.000,143,11095674,-795,0,1748023845,12642.30944864,130.4250471300038,54301.75636800001 2025-05-23,18:10:47.000,143,11095699,-795,0,1748023846,12642.30271232999,130.37570322000101,54301.812264960005 2025-05-23,18:10:48.000,143,11095658,-795,0,1748023847,12642.275767089995,130.38275235000037,54302.01489144 2025-05-23,18:10:49.000,143,11095621,-795,0,1748023848,12642.16124981999,130.34045757000422,54301.84720056 2025-05-23,18:10:50.000,143,11095629,-795,0,1748023849,12642.16124981999,130.35455583000294,54301.85418768001 2025-05-23,18:10:51.000,143,11095635,-795,0,1748023850,12642.174722439995,130.36865409000166,54301.8961104 2025-05-23,18:10:52.000,143,11095666,-795,0,1748023851,12642.18819506,130.38980147999973,54301.693483920004 2025-05-23,18:10:53.000,143,11095628,-795,0,1748023852,12642.18145874999,130.3968506099991,54301.74239376 2025-05-23,18:10:54.000,143,11095633,-795,0,1748023853,12642.08041409999,130.37570322000101,54301.58867712001 2025-05-23,18:10:55.000,143,11095627,-795,0,1748023854,12642.1477772,130.3616049600023,54301.79829072 2025-05-23,18:10:56.000,143,11095655,-795,0,1748023855,12642.10062302999,130.31931017999887,54302.098736880005 2025-05-23,18:10:57.000,143,11095596,-795,0,1748023856,12642.12083195999,130.31931017999887,54302.105724 2025-05-23,18:10:58.000,143,11095612,-795,0,1748023857,12642.06694148,130.3122610499995,54302.04283992001 2025-05-23,18:10:59.000,143,11095624,-795,0,1748023858,12642.04673255,130.3122610499995,54301.9659816 2025-05-23,18:11:00.000,143,11095639,-795,0,1748023859,12641.945687899999,130.3122610499995,54301.714445280006 2025-05-23,18:11:01.000,143,11095632,-795,0,1748023860,12641.97936944999,130.25586801000463,54301.714445280006 2025-05-23,18:11:02.000,143,11095672,-795,0,1748023861,12641.96589683,130.29111366000143,54301.81925208 2025-05-23,18:11:03.000,143,11095635,-795,0,1748023862,12641.98610576,130.29111366000143,54301.80527784001 2025-05-23,18:11:04.000,143,11095648,-795,0,1748023863,12641.777280149989,130.262917140004,54301.77732936 2025-05-23,18:11:05.000,143,11095683,-795,0,1748023864,12641.736862289988,130.248818879998,54301.91707176 2025-05-23,18:11:06.000,143,11095619,-795,0,1748023865,12641.763807529998,130.22767148999992,54301.979955840005 2025-05-23,18:11:07.000,143,11095619,-795,0,1748023866,12641.844643249999,130.2135732300012,54302.01489144 2025-05-23,18:11:08.000,143,11095609,-795,0,1748023867,12641.763807529998,130.22767148999992,54301.77034224 2025-05-23,18:11:09.000,143,11095694,-795,0,1748023868,12641.682971809998,130.19242584000312,54301.72841952 2025-05-23,18:11:10.000,143,11095623,-795,0,1748023869,12641.629081329993,130.2135732300012,54301.74938088 2025-05-23,18:11:11.000,143,11095642,-795,0,1748023870,12641.669499189993,130.1783275800044,54301.88912328 2025-05-23,18:11:12.000,143,11095596,-795,0,1748023871,12641.608872399993,130.15718018999905,54302.11271112 2025-05-23,18:11:13.000,143,11095646,-795,0,1748023872,12641.568454539993,130.1501310599997,54302.09174976001 2025-05-23,18:11:14.000,143,11095623,-795,0,1748023873,12641.467409889992,130.12193454000226,54301.94502024 2025-05-23,18:11:15.000,143,11095681,-795,0,1748023874,12641.413519410002,130.09373802000482,54301.95200736001 2025-05-23,18:11:16.000,143,11095624,-795,0,1748023875,12641.373101550002,130.07963975999883,54301.714445280006 2025-05-23,18:11:17.000,143,11095620,-795,0,1748023876,12641.373101550002,130.05849237000075,54301.80527784001 2025-05-23,18:11:18.000,143,11095660,-795,0,1748023877,12641.299002139996,130.0302958500033,54301.77034224 2025-05-23,18:11:19.000,143,11095636,-795,0,1748023878,12641.299002139996,129.98800106999988,54301.84720056 2025-05-23,18:11:20.000,143,11095667,-795,0,1748023879,12641.231639040001,129.93160802999773,54302.028865680004 2025-05-23,18:11:21.000,143,11095612,-795,0,1748023880,12641.265320589991,129.92455889999837,54302.05681416 2025-05-23,18:11:22.000,143,11095658,-795,0,1748023881,12641.19122118,129.88931325000158,54302.02187856001 2025-05-23,18:11:23.000,143,11095650,-795,0,1748023882,12641.17101225,129.82587108000007,54301.979955840005 2025-05-23,18:11:24.000,143,11095630,-795,0,1748023883,12641.056494979995,129.8399693399988,54301.63758696001 2025-05-23,18:11:25.000,143,11095656,-795,0,1748023884,12641.04302235999,129.83292020999943,54301.644574080005 2025-05-23,18:11:26.000,143,11095588,-795,0,1748023885,12641.06323128999,129.79062543000327,54301.67252256 2025-05-23,18:11:27.000,143,11095613,-795,0,1748023886,12641.13059439,129.74833064999984,54301.81925208 2025-05-23,18:11:28.000,143,11095637,-795,0,1748023887,12641.076703909996,129.72718326000177,54302.09174976001 2025-05-23,18:11:29.000,143,11095608,-795,0,1748023888,12641.11038546,129.73423239000113,54302.04283992001 2025-05-23,18:11:30.000,143,11095605,-795,0,1748023889,12641.00934081,129.6919376099977,54301.91707176 2025-05-23,18:11:31.000,143,11095583,-795,0,1748023890,12641.016077119995,129.67079021999962,54301.86816192 2025-05-23,18:11:32.000,143,11095615,-795,0,1748023891,12640.955450329995,129.67079021999962,54301.67950968 2025-05-23,18:11:33.000,143,11095636,-795,0,1748023892,12640.995868189995,129.64964283000154,54301.75636800001 2025-05-23,18:11:34.000,143,11095674,-795,0,1748023893,12640.88808723,129.64259370000218,54301.693483920004 2025-05-23,18:11:35.000,143,11095637,-795,0,1748023894,12640.94197770999,129.6214463100041,54301.812264960005 2025-05-23,18:11:36.000,143,11095592,-795,0,1748023895,12640.92850509,129.5932497899994,54302.098736880005 2025-05-23,18:11:37.000,143,11095633,-795,0,1748023896,12640.894823539995,129.5580041400026,54302.02187856001 2025-05-23,18:11:38.000,143,11095644,-795,0,1748023897,12640.82746044,129.52275848999852,54301.97296872001 2025-05-23,18:11:39.000,143,11095627,-795,0,1748023898,12640.78030626999,129.5580041400026,54301.74938088 2025-05-23,18:11:40.000,143,11095660,-795,0,1748023899,12640.71967947999,129.56505327000195,54301.665535440006 2025-05-23,18:11:41.000,143,11095642,-795,0,1748023900,12640.753361029994,129.4945619700011,54301.74239376 2025-05-23,18:11:42.000,143,11095624,-795,0,1748023901,12640.73988840999,129.5086602299998,54301.79829072 2025-05-23,18:11:43.000,143,11095648,-795,0,1748023902,12640.692734239994,129.55095501000324,54301.90309752001 2025-05-23,18:11:44.000,143,11095654,-795,0,1748023903,12640.611898519994,129.4945619700011,54301.91707176 2025-05-23,18:11:45.000,143,11095645,-795,0,1748023904,12640.598425899989,129.52980761999788,54301.8961104 2025-05-23,18:11:46.000,143,11095598,-795,0,1748023905,12640.551271729993,129.48751284000173,54301.97296872001 2025-05-23,18:11:47.000,143,11095597,-795,0,1748023906,12640.571480659994,129.48751284000173,54301.80527784001 2025-05-23,18:11:48.000,143,11095702,-795,0,1748023907,12640.504117559998,129.52980761999788,54301.67252256 2025-05-23,18:11:49.000,143,11095650,-795,0,1748023908,12640.436754459988,129.52980761999788,54301.63758696001 2025-05-23,18:11:50.000,143,11095679,-795,0,1748023909,12640.423281839998,129.54390588000388,54301.693483920004 2025-05-23,18:11:51.000,143,11095616,-795,0,1748023910,12640.443490769998,129.54390588000388,54301.95200736001 2025-05-23,18:11:52.000,143,11095644,-795,0,1748023911,12640.403072909998,129.6073480499981,54302.08476264 2025-05-23,18:11:53.000,143,11095613,-795,0,1748023912,12640.409809219993,129.61439718000474,54302.01489144 2025-05-23,18:11:54.000,143,11095621,-795,0,1748023913,12640.214456230002,129.6073480499981,54301.79829072 2025-05-23,18:11:55.000,143,11095585,-795,0,1748023914,12640.288555639992,129.64964283000154,54301.6515612 2025-05-23,18:11:56.000,143,11095653,-795,0,1748023915,12640.200983609997,129.7201341300024,54301.55374152 2025-05-23,18:11:57.000,143,11095655,-795,0,1748023916,12640.194247300002,129.72718326000177,54301.60963848 2025-05-23,18:11:58.000,143,11095665,-795,0,1748023917,12640.180774679997,129.73423239000113,54301.70745816001 2025-05-23,18:11:59.000,143,11095638,-795,0,1748023918,12640.167302059992,129.73423239000113,54301.95200736001 2025-05-23,18:12:00.000,143,11095622,-795,0,1748023919,12640.086466339992,129.76947803999792,54302.01489144 2025-05-23,18:12:01.000,143,11095618,-795,0,1748023920,12640.052784790001,129.77652717000456,54301.95200736001 2025-05-23,18:12:02.000,143,11095611,-795,0,1748023921,12639.965212759991,129.76947803999792,54301.75636800001 2025-05-23,18:12:03.000,143,11095688,-795,0,1748023922,12639.93153121,129.8399693399988,54301.55374152 2025-05-23,18:12:04.000,143,11095630,-795,0,1748023923,12639.85069549,129.83292020999943,54301.50483168 2025-05-23,18:12:05.000,143,11095562,-795,0,1748023924,12639.89111335,129.8399693399988,54301.53278016 2025-05-23,18:12:06.000,143,11095646,-795,0,1748023925,12639.756387149995,129.82587108000007,54301.40002488001 2025-05-23,18:12:07.000,143,11095603,-795,0,1748023926,12639.857431799996,129.81177282000135,54301.763355120005 2025-05-23,18:12:08.000,143,11095693,-795,0,1748023927,12639.87090442,129.88226412000222,54301.82623920001 2025-05-23,18:12:09.000,143,11095613,-795,0,1748023928,12639.89111335,129.85406760000478,54301.87514904001 2025-05-23,18:12:10.000,143,11095653,-795,0,1748023929,12639.81027763,129.83292020999943,54301.73540664001 2025-05-23,18:12:11.000,143,11095628,-795,0,1748023930,12639.81027763,129.89636238000094,54301.60963848 2025-05-23,18:12:12.000,143,11095650,-795,0,1748023931,12639.796805009995,129.88931325000158,54301.5118188 2025-05-23,18:12:13.000,143,11095609,-795,0,1748023932,12639.85069549,129.89636238000094,54301.57470288 2025-05-23,18:12:14.000,143,11095638,-795,0,1748023933,12639.796805009995,129.87521499000286,54301.546754400006 2025-05-23,18:12:15.000,143,11095674,-795,0,1748023934,12639.82375024999,129.8681658600035,54301.73540664001 2025-05-23,18:12:16.000,143,11095680,-795,0,1748023935,12639.84395917999,129.84701846999815,54301.833226320006 2025-05-23,18:12:17.000,143,11095570,-795,0,1748023936,12639.86416810999,129.81177282000135,54301.80527784001 2025-05-23,18:12:18.000,143,11095637,-795,0,1748023937,12639.84395917999,129.79062543000327,54301.73540664001 2025-05-23,18:12:19.000,143,11095638,-795,0,1748023938,12639.84395917999,129.79767456000263,54301.407012 2025-05-23,18:12:20.000,143,11095660,-795,0,1748023939,12639.81027763,129.77652717000456,54301.40002488001 2025-05-23,18:12:21.000,143,11095637,-795,0,1748023940,12639.78333238999,129.74833064999984,54301.32316656001 2025-05-23,18:12:22.000,143,11095664,-795,0,1748023941,12639.924794899991,129.6919376099977,54301.53278016 2025-05-23,18:12:23.000,143,11095644,-795,0,1748023942,12639.97194907,129.64964283000154,54301.79829072 2025-05-23,18:12:24.000,143,11095670,-795,0,1748023943,12639.91132228,129.6073480499981,54301.693483920004 2025-05-23,18:12:25.000,143,11095566,-795,0,1748023944,12639.91132228,129.5721024000013,54301.74938088 2025-05-23,18:12:26.000,143,11095622,-795,0,1748023945,12639.97194907,129.52980761999788,54301.6515612 2025-05-23,18:12:27.000,143,11095638,-795,0,1748023946,12640.012366930001,129.5580041400026,54301.49085744001 2025-05-23,18:12:28.000,143,11095642,-795,0,1748023947,12640.012366930001,129.52980761999788,54301.53976728001 2025-05-23,18:12:29.000,143,11095675,-795,0,1748023948,12639.97194907,129.46636545000365,54301.45592184 2025-05-23,18:12:30.000,143,11095659,-795,0,1748023949,12639.978685379996,129.48751284000173,54301.42098624001 2025-05-23,18:12:31.000,143,11095627,-795,0,1748023950,12640.025839549991,129.46636545000365,54301.73540664001 2025-05-23,18:12:32.000,143,11095617,-795,0,1748023951,12640.025839549991,129.48046371000237,54301.812264960005 2025-05-23,18:12:33.000,143,11095611,-795,0,1748023952,12639.985421689991,129.45226718999766,54301.79829072 2025-05-23,18:12:34.000,143,11095620,-795,0,1748023953,12639.924794899991,129.473414580003,54301.56072864 2025-05-23,18:12:35.000,143,11095647,-795,0,1748023954,12639.992158000001,129.43111979999958,54301.43496048 2025-05-23,18:12:36.000,143,11095658,-795,0,1748023955,12639.965212759991,129.48046371000237,54301.40002488001 2025-05-23,18:12:37.000,143,11095635,-795,0,1748023956,12640.066257409992,129.42407067000022,54301.4419476 2025-05-23,18:12:38.000,143,11095629,-795,0,1748023957,12640.147093129992,129.4452180599983,54301.42098624001 2025-05-23,18:12:39.000,143,11095605,-795,0,1748023958,12640.275083020002,129.3606284999987,54301.68649680001 2025-05-23,18:12:40.000,143,11095649,-795,0,1748023959,12640.376127670002,129.1984985099989,54301.56771576001 2025-05-23,18:12:41.000,143,11095630,-795,0,1748023960,12640.295291950002,128.98702461000357,54301.65854832001 2025-05-23,18:12:42.000,143,11095586,-795,0,1748023961,12640.093202650001,129.0011228700023,54301.56771576001 2025-05-23,18:12:43.000,143,11095611,-795,0,1748023962,12640.019103239996,129.07161417000316,54301.46290896 2025-05-23,18:12:44.000,143,11095637,-795,0,1748023963,12639.88437703999,129.1632528600021,54301.28823096 2025-05-23,18:12:45.000,143,11095666,-795,0,1748023964,12639.91132228,129.20554763999826,54301.330153680006 2025-05-23,18:12:46.000,143,11095659,-795,0,1748023965,12639.978685379996,129.2125967700049,54301.407012 2025-05-23,18:12:47.000,143,11095606,-795,0,1748023966,12640.039312169996,129.1632528600021,54301.74938088 2025-05-23,18:12:48.000,143,11095644,-795,0,1748023967,12640.052784790001,129.17735112000082,54301.79829072 2025-05-23,18:12:49.000,143,11095564,-795,0,1748023968,12640.025839549991,129.13505634000467,54301.714445280006 2025-05-23,18:12:50.000,143,11095652,-795,0,1748023969,12639.918058589996,129.1139089499993,54301.46290896 2025-05-23,18:12:51.000,143,11095574,-795,0,1748023970,12639.90458596999,129.08571243000188,54301.309192320005 2025-05-23,18:12:52.000,143,11095640,-795,0,1748023971,12639.95174014,129.0998106900006,54301.309192320005 2025-05-23,18:12:53.000,143,11095603,-795,0,1748023972,12639.938267519996,129.08571243000188,54301.36508928 2025-05-23,18:12:54.000,143,11095626,-795,0,1748023973,12639.837222869995,129.07161417000316,54301.23932112 2025-05-23,18:12:55.000,143,11095619,-795,0,1748023974,12639.877640729996,128.99407374000293,54301.57470288 2025-05-23,18:12:56.000,143,11095662,-795,0,1748023975,12639.877640729996,129.00817200000165,54301.68649680001 2025-05-23,18:12:57.000,143,11095607,-795,0,1748023976,12639.837222869995,128.97292635000485,54301.48387032 2025-05-23,18:12:58.000,143,11095611,-795,0,1748023977,12639.81027763,129.0011228700023,54301.45592184 2025-05-23,18:12:59.000,143,11095632,-795,0,1748023978,12639.76312345999,128.94472983000014,54301.358102160004 2025-05-23,18:13:00.000,143,11095611,-795,0,1748023979,12639.64860619,128.98702461000357,54301.1973984 2025-05-23,18:13:01.000,143,11095635,-795,0,1748023980,12639.64186987999,128.9799754800042,54301.23932112 2025-05-23,18:13:02.000,143,11095626,-795,0,1748023981,12639.64186987999,128.97292635000485,54301.4419476 2025-05-23,18:13:03.000,143,11095612,-795,0,1748023982,12639.614924639995,128.92358244000206,54301.65854832001 2025-05-23,18:13:04.000,143,11095648,-795,0,1748023983,12639.52061629999,128.93768070000078,54301.51880592001 2025-05-23,18:13:05.000,143,11095561,-795,0,1748023984,12639.473462129994,128.93063157000142,54301.5118188 2025-05-23,18:13:06.000,143,11095569,-795,0,1748023985,12639.48019843999,128.93063157000142,54301.39303776 2025-05-23,18:13:07.000,143,11095593,-795,0,1748023986,12639.392626409994,128.92358244000206,54301.17643704 2025-05-23,18:13:08.000,143,11095641,-795,0,1748023987,12639.406099029999,128.888336789998,54301.23932112 2025-05-23,18:13:09.000,143,11095637,-795,0,1748023988,12639.406099029999,128.888336789998,54301.24630824 2025-05-23,18:13:10.000,143,11095644,-795,0,1748023989,12639.399362719989,128.86718939999992,54301.50483168 2025-05-23,18:13:11.000,143,11095678,-795,0,1748023990,12639.45998950999,128.81079635999777,54301.63059984 2025-05-23,18:13:12.000,143,11095631,-795,0,1748023991,12639.406099029999,128.8178454900044,54301.644574080005 2025-05-23,18:13:13.000,143,11095622,-795,0,1748023992,12639.358944859989,128.79669809999905,54301.53278016 2025-05-23,18:13:14.000,143,11095631,-795,0,1748023993,12639.291581759993,128.79669809999905,54301.18342416001 2025-05-23,18:13:15.000,143,11095616,-795,0,1748023994,12639.284845449998,128.76145245000225,54301.309192320005 2025-05-23,18:13:16.000,143,11095645,-795,0,1748023995,12639.278109139988,128.73325593000482,54301.260282480005 2025-05-23,18:13:17.000,143,11095582,-795,0,1748023996,12639.278109139988,128.7685015800016,54301.330153680006 2025-05-23,18:13:18.000,143,11095589,-795,0,1748023997,12639.271372829993,128.74735419000353,54301.62361272 2025-05-23,18:13:19.000,143,11095609,-795,0,1748023998,12639.257900209988,128.73325593000482,54301.57470288 2025-05-23,18:13:20.000,143,11095607,-795,0,1748023999,12639.210746039993,128.7544033200029,54301.50483168 2025-05-23,18:13:21.000,143,11095579,-795,0,1748024000,12639.237691279988,128.71915766999882,54301.62361272 2025-05-23,18:13:22.000,143,11095623,-795,0,1748024001,12639.170328179993,128.71915766999882,54301.23233400001 2025-05-23,18:13:23.000,143,11095642,-795,0,1748024002,12639.143382939998,128.7544033200029,54301.23932112 2025-05-23,18:13:24.000,143,11095604,-795,0,1748024003,12639.049074599992,128.7544033200029,54301.06464312001 2025-05-23,18:13:25.000,143,11095638,-795,0,1748024004,12639.049074599992,128.7685015800016,54301.1275272 2025-05-23,18:13:26.000,143,11095658,-795,0,1748024005,12638.981711499997,128.7896489699997,54301.27425672 2025-05-23,18:13:27.000,143,11095616,-795,0,1748024006,12639.062547219997,128.76145245000225,54301.427973360005 2025-05-23,18:13:28.000,143,11095657,-795,0,1748024007,12638.988447809992,128.79669809999905,54301.476883200005 2025-05-23,18:13:29.000,143,11095565,-795,0,1748024008,12638.995184120002,128.7896489699997,54301.497844560006 2025-05-23,18:13:30.000,143,11095576,-795,0,1748024009,12638.846985299992,128.8530911400012,54301.07861736 2025-05-23,18:13:31.000,143,11095617,-795,0,1748024010,12638.840248989996,128.81079635999777,54301.15547568001 2025-05-23,18:13:32.000,143,11095597,-795,0,1748024011,12638.813303750001,128.8530911400012,54301.1973984 2025-05-23,18:13:33.000,143,11095673,-795,0,1748024012,12638.793094820001,128.83194375000312,54301.22534688 2025-05-23,18:13:34.000,143,11095617,-795,0,1748024013,12638.725731719991,128.81079635999777,54301.379063520006 2025-05-23,18:13:35.000,143,11095622,-795,0,1748024014,12638.745940649991,128.79669809999905,54301.41399912 2025-05-23,18:13:36.000,143,11095665,-795,0,1748024015,12638.766149579991,128.82489462000376,54301.49085744001 2025-05-23,18:13:37.000,143,11095599,-795,0,1748024016,12638.799831129996,128.83899288000248,54301.46989608001 2025-05-23,18:13:38.000,143,11095616,-795,0,1748024017,12638.813303750001,128.84604201000184,54301.1275272 2025-05-23,18:13:39.000,143,11095620,-795,0,1748024018,12638.793094820001,128.83194375000312,54301.07861736 2025-05-23,18:13:40.000,143,11095602,-795,0,1748024019,12638.705522789991,128.86014027000056,54300.94586208001 2025-05-23,18:13:41.000,143,11095628,-795,0,1748024020,12638.806567439991,128.83899288000248,54301.08560448001 2025-05-23,18:13:42.000,143,11095666,-795,0,1748024021,12638.853721610001,128.81079635999777,54301.379063520006 2025-05-23,18:13:43.000,143,11095596,-795,0,1748024022,12638.880666849996,128.79669809999905,54301.34412792 2025-05-23,18:13:44.000,143,11095612,-795,0,1748024023,12638.840248989996,128.78259984000033,54301.260282480005 2025-05-23,18:13:45.000,143,11095618,-795,0,1748024024,12638.860457919996,128.78259984000033,54301.14848856 2025-05-23,18:13:46.000,143,11095628,-795,0,1748024025,12638.873930540001,128.7050594100001,54300.86900376001 2025-05-23,18:13:47.000,143,11095620,-795,0,1748024026,12638.880666849996,128.6063715900018,54300.82009392001 2025-05-23,18:13:48.000,143,11095631,-795,0,1748024027,12638.954766260002,128.51473290000285,54300.78515832 2025-05-23,18:13:49.000,143,11095595,-795,0,1748024028,12639.049074599992,128.51473290000285,54300.72227424 2025-05-23,18:13:50.000,143,11095608,-795,0,1748024029,12639.022129359997,128.59932246000244,54300.973810560004 2025-05-23,18:13:51.000,143,11095661,-795,0,1748024030,12639.008656739992,128.58522420000372,54301.12054008 2025-05-23,18:13:52.000,143,11095616,-795,0,1748024031,12638.867194229992,128.58522420000372,54301.21835976 2025-05-23,18:13:53.000,143,11095638,-795,0,1748024032,12638.840248989996,128.54997854999965,54301.141501440005 2025-05-23,18:13:54.000,143,11095598,-795,0,1748024033,12638.658368619996,128.52883116000157,54300.76419696 2025-05-23,18:13:55.000,143,11095634,-795,0,1748024034,12638.67184124,128.52883116000157,54300.86201664 2025-05-23,18:13:56.000,143,11095593,-795,0,1748024035,12638.59100552,128.5217820300022,54300.83406816 2025-05-23,18:13:57.000,143,11095644,-795,0,1748024036,12638.59100552,128.52883116000157,54300.882978 2025-05-23,18:13:58.000,143,11095677,-795,0,1748024037,12638.516906109995,128.557027679999,54301.15547568001 2025-05-23,18:13:59.000,143,11095616,-795,0,1748024038,12638.557323969995,128.57817507000436,54301.10656584 2025-05-23,18:14:00.000,143,11095641,-795,0,1748024039,12638.617950759995,128.56407680999837,54301.20438552001 2025-05-23,18:14:01.000,143,11095569,-795,0,1748024040,12638.638159689996,128.51473290000285,54301.05066888 2025-05-23,18:14:02.000,143,11095632,-795,0,1748024041,12638.63142338,128.36670117000176,54300.882978 2025-05-23,18:14:03.000,143,11095602,-795,0,1748024042,12638.597741829995,128.15522726999916,54300.855029520004 2025-05-23,18:14:04.000,143,11095675,-795,0,1748024043,12638.32155311999,128.13407988000108,54300.708300000006 2025-05-23,18:14:05.000,143,11095623,-675,0,1748024044,12638.220508469989,128.1975220500026,54300.69432576 2025-05-23,18:14:06.000,143,11095572,-795,0,1748024045,12638.146409059998,128.20457118000195,54301.02970752 2025-05-23,18:14:07.000,143,11095658,-795,0,1748024046,12638.105991199998,128.2468659599981,54301.12054008 2025-05-23,18:14:08.000,143,11095629,-795,0,1748024047,12637.964528689998,128.28211161000218,54301.09957872 2025-05-23,18:14:09.000,143,11095604,-795,0,1748024048,12637.890429279993,128.33850465000432,54300.95983632 2025-05-23,18:14:10.000,143,11095585,-795,0,1748024049,12637.823066179997,128.3596520400024,54300.76419696 2025-05-23,18:14:11.000,143,11095542,-795,0,1748024050,12637.789384629992,128.37375030000112,54300.7432356 2025-05-23,18:14:12.000,143,11095624,-795,0,1748024051,12637.802857249997,128.40194681999856,54300.84804240001 2025-05-23,18:14:13.000,143,11095610,-795,0,1748024052,12637.836538800002,128.41604508000455,54300.89695224001 2025-05-23,18:14:14.000,143,11095625,-795,0,1748024053,12637.856747730002,128.3948976899992,54301.09957872 2025-05-23,18:14:15.000,143,11095626,-795,0,1748024054,12637.890429279993,128.3596520400024,54300.875990880006 2025-05-23,18:14:16.000,143,11095647,-795,0,1748024055,12637.951056069993,128.35260291000304,54301.14848856 2025-05-23,18:14:17.000,143,11095626,-795,0,1748024056,12638.031891789993,128.40899594999792,54301.09957872 2025-05-23,18:14:18.000,143,11095591,-795,0,1748024057,12638.025155479998,128.40899594999792,54300.88996512 2025-05-23,18:14:19.000,143,11095667,-795,0,1748024058,12638.038628099988,128.48653637999814,54300.84105528 2025-05-23,18:14:20.000,143,11095614,-795,0,1748024059,12637.971264999993,128.48653637999814,54300.77817120001 2025-05-23,18:14:21.000,143,11095598,-755,0,1748024060,12637.924110829998,128.5076837700035,54300.89695224001 2025-05-23,18:14:22.000,143,11095611,-795,0,1748024061,12637.978001310003,128.50063464000414,54301.12054008 2025-05-23,18:14:23.000,143,11095645,-795,0,1748024062,12637.957792380003,128.57112593999773,54301.17643704 2025-05-23,18:14:24.000,143,11095608,-795,0,1748024063,12637.829802489992,128.59227333000308,54301.09957872 2025-05-23,18:14:25.000,143,11095584,-795,0,1748024064,12637.775912010002,128.6416172399986,54300.8131068 2025-05-23,18:14:26.000,143,11095626,-795,0,1748024065,12637.708548909992,128.57112593999773,54300.86900376001 2025-05-23,18:14:27.000,143,11095594,-795,0,1748024066,12637.647922119992,128.62046985000052,54300.882978 2025-05-23,18:14:28.000,143,11095623,-795,0,1748024067,12637.540141159996,128.63456810999924,54300.875990880006 2025-05-23,18:14:29.000,143,11095590,-795,0,1748024068,12637.34478816999,128.6416172399986,54300.82009392001 2025-05-23,18:14:30.000,143,11095592,-795,0,1748024069,12637.378469719995,128.64866636999795,54300.96682344001 2025-05-23,18:14:31.000,143,11095643,-795,0,1748024070,12637.398678649995,128.63456810999924,54301.13451432001 2025-05-23,18:14:32.000,143,11095587,-795,0,1748024071,12637.39194234,128.62046985000052,54301.043681760006 2025-05-23,18:14:33.000,143,11095558,-795,0,1748024072,12637.44583281999,128.57817507000436,54300.77118408 2025-05-23,18:14:34.000,143,11095570,-795,0,1748024073,12637.338051859995,128.49358551000478,54300.44977656 2025-05-23,18:14:35.000,143,11095603,-795,0,1748024074,12637.31110662,128.45129073000135,54300.4986864 2025-05-23,18:14:36.000,143,11095584,-795,0,1748024075,12637.196589349995,128.46538899000006,54300.519647760004 2025-05-23,18:14:37.000,143,11095627,-795,0,1748024076,12637.12922625,128.50063464000414,54300.84105528 2025-05-23,18:14:38.000,143,11095601,-795,0,1748024077,12637.18985304,128.557027679999,54300.91092648 2025-05-23,18:14:39.000,143,11095596,-795,0,1748024078,12637.196589349995,128.59227333000308,54300.98079768 2025-05-23,18:14:40.000,143,11095655,-795,0,1748024079,12637.18985304,128.58522420000372,54300.89695224001 2025-05-23,18:14:41.000,143,11095550,-795,0,1748024080,12637.27068876,128.62751897999988,54300.72926136001 2025-05-23,18:14:42.000,143,11095596,-795,0,1748024081,12637.29089769,128.63456810999924,54300.6733644 2025-05-23,18:14:43.000,143,11095582,-795,0,1748024082,12637.28416137999,128.59227333000308,54300.708300000006 2025-05-23,18:14:44.000,143,11095577,-795,0,1748024083,12637.237007209995,128.59227333000308,54300.51266064001 2025-05-23,18:14:45.000,143,11095595,-795,0,1748024084,12637.21006197,128.54997854999965,54300.827081040006 2025-05-23,18:14:46.000,143,11095615,-795,0,1748024085,12637.30437030999,128.49358551000478,54300.924900720005 2025-05-23,18:14:47.000,143,11095602,-795,0,1748024086,12637.317842929995,128.49358551000478,54300.98778480001 2025-05-23,18:14:48.000,143,11095612,-795,0,1748024087,12637.31110662,128.43014334000327,54301.03669464001 2025-05-23,18:14:49.000,143,11095608,-795,0,1748024088,12637.29089769,128.43719247000263,54300.77817120001 2025-05-23,18:14:50.000,143,11095610,-795,0,1748024089,12637.24374351999,128.3596520400024,54300.59650608 2025-05-23,18:14:51.000,143,11095586,-795,0,1748024090,12637.27068876,128.31735725999897,54300.54759624 2025-05-23,18:14:52.000,143,11095607,-795,0,1748024091,12637.26395244999,128.30325900000025,54300.64541592 2025-05-23,18:14:53.000,143,11095603,-795,0,1748024092,12637.22353458999,128.23981682999874,54300.91092648 2025-05-23,18:14:54.000,143,11095576,-795,0,1748024093,12637.257216139995,128.18342379000387,54300.82009392001 2025-05-23,18:14:55.000,143,11095607,-795,0,1748024094,12637.216798279995,128.18342379000387,54300.84804240001 2025-05-23,18:14:56.000,143,11095632,-795,0,1748024095,12637.30437030999,128.13407988000108,54300.86201664 2025-05-23,18:14:57.000,143,11095598,-795,0,1748024096,12637.30437030999,128.11998162000236,54300.69432576 2025-05-23,18:14:58.000,143,11095581,-795,0,1748024097,12637.277425069995,128.09178509999765,54300.66637728 2025-05-23,18:14:59.000,143,11095607,-795,0,1748024098,12637.27068876,128.05653945000086,54300.68035152001 2025-05-23,18:15:00.000,143,11095575,-795,0,1748024099,12637.216798279995,128.02834293000342,54300.65240304001 2025-05-23,18:15:01.000,143,11095578,-795,0,1748024100,12637.135962559994,128.0001464099987,54300.91092648 2025-05-23,18:15:02.000,143,11095577,-795,0,1748024101,12637.22353458999,127.97194989000127,54300.994771920006 2025-05-23,18:15:03.000,143,11095604,-795,0,1748024102,12637.14269886999,127.97194989000127,54300.91092648 2025-05-23,18:15:04.000,143,11095606,-795,0,1748024103,12637.10901732,127.95080250000319,54300.84105528 2025-05-23,18:15:05.000,143,11095586,-795,0,1748024104,12637.10901732,127.9014585900004,54300.59650608 2025-05-23,18:15:06.000,143,11095572,-795,0,1748024105,12637.10901732,127.88736033000168,54300.6733644 2025-05-23,18:15:07.000,143,11095602,-795,0,1748024106,12637.095544699994,127.85916381000425,54300.6733644 2025-05-23,18:15:08.000,143,11095594,-795,0,1748024107,12637.055126839994,127.8380164199989,54300.71528712 2025-05-23,18:15:09.000,143,11095580,-795,0,1748024108,12637.014708979994,127.76047598999867,54300.757209840005 2025-05-23,18:15:10.000,143,11095618,-795,0,1748024109,12636.940609569989,127.74637772999995,54300.6733644 2025-05-23,18:15:11.000,143,11095608,-795,0,1748024110,12637.04165421999,127.72523034000187,54300.89695224001 2025-05-23,18:15:12.000,143,11095600,-795,0,1748024111,12637.04165421999,127.7040829500038,54301.03669464001 2025-05-23,18:15:13.000,143,11095560,-795,0,1748024112,12637.048390529999,127.71113208000315,54300.79913256001 2025-05-23,18:15:14.000,143,11095568,-795,0,1748024113,12636.947345879998,127.654739040001,54300.66637728 2025-05-23,18:15:15.000,143,11095573,-795,0,1748024114,12636.933873259994,127.59834599999886,54300.58253184001 2025-05-23,18:15:16.000,143,11095605,-795,0,1748024115,12636.893455399993,127.61949339000421,54300.6034932 2025-05-23,18:15:17.000,143,11095605,-795,0,1748024116,12636.886719089998,127.57014948000142,54300.86900376001 2025-05-23,18:15:18.000,143,11095610,-795,0,1748024117,12636.981027429989,127.53490383000462,54300.95983632 2025-05-23,18:15:19.000,143,11095636,-795,0,1748024118,12636.987763739999,127.51375643999927,54300.95983632 2025-05-23,18:15:20.000,143,11095623,-795,0,1748024119,12637.007972669999,127.4573634000044,54300.91092648 2025-05-23,18:15:21.000,143,11095567,-795,0,1748024120,12636.933873259994,127.46441253000376,54300.59650608 2025-05-23,18:15:22.000,143,11095588,-795,0,1748024121,12636.960818499989,127.45031426999776,54300.638428800004 2025-05-23,18:15:23.000,143,11095623,-795,0,1748024122,12636.920400639989,127.42211775000033,54300.64541592 2025-05-23,18:15:24.000,143,11095605,-795,0,1748024123,12636.866510159998,127.37277384000481,54300.589518960005 2025-05-23,18:15:25.000,143,11095580,-795,0,1748024124,12636.792410749993,127.35162644999946,54300.708300000006 2025-05-23,18:15:26.000,143,11095630,-795,0,1748024125,12636.772201819993,127.35162644999946,54300.72227424 2025-05-23,18:15:27.000,143,11095599,-795,0,1748024126,12636.799147059988,127.33047906000138,54300.88996512 2025-05-23,18:15:28.000,143,11095599,-795,0,1748024127,12636.745256579998,127.35867557999882,54300.78515832 2025-05-23,18:15:29.000,143,11095558,-795,0,1748024128,12636.718311340002,127.3445773200001,54300.61746744 2025-05-23,18:15:30.000,143,11095579,-795,0,1748024129,12636.590321449992,127.3093316700033,54300.48471216001 2025-05-23,18:15:31.000,143,11095590,-795,0,1748024130,12636.590321449992,127.3445773200001,54300.47772504 2025-05-23,18:15:32.000,143,11095623,-795,0,1748024131,12636.556639900002,127.31638080000266,54300.72227424 2025-05-23,18:15:33.000,143,11095595,-795,0,1748024132,12636.529694659992,127.3445773200001,54300.77817120001 2025-05-23,18:15:34.000,143,11095608,-795,0,1748024133,12636.482540489997,127.33752819000074,54300.71528712 2025-05-23,18:15:35.000,143,11095591,-795,0,1748024134,12636.482540489997,127.3445773200001,54300.72926136001 2025-05-23,18:15:36.000,143,11095591,-795,0,1748024135,12636.529694659992,127.33047906000138,54300.638428800004 2025-05-23,18:15:37.000,143,11095537,-795,0,1748024136,12636.516222040002,127.35867557999882,54300.54759624 2025-05-23,18:15:38.000,143,11095623,-795,0,1748024137,12636.469067869992,127.3445773200001,54300.47772504 2025-05-23,18:15:39.000,143,11095639,-795,0,1748024138,12636.421913699996,127.3445773200001,54300.519647760004 2025-05-23,18:15:40.000,143,11095610,-795,0,1748024139,12636.368023219991,127.3445773200001,54300.65240304001 2025-05-23,18:15:41.000,143,11095603,-795,0,1748024140,12636.320869049996,127.35162644999946,54300.638428800004 2025-05-23,18:15:42.000,143,11095603,-795,0,1748024141,12636.354550600001,127.38687210000353,54300.72926136001 2025-05-23,18:15:43.000,143,11095605,-795,0,1748024142,12636.33434167,127.40097036000225,54300.79214544 2025-05-23,18:15:44.000,143,11095597,-795,0,1748024143,12636.280451189996,127.4080194900016,54300.43580232 2025-05-23,18:15:45.000,143,11095554,-795,0,1748024144,12636.260242259996,127.4432651399984,54300.4288152 2025-05-23,18:15:46.000,143,11095537,-795,0,1748024145,12636.300660119996,127.42211775000033,54300.470737920004 2025-05-23,18:15:47.000,143,11095576,-795,0,1748024146,12636.24676963999,127.42916687999968,54300.491699280006 2025-05-23,18:15:48.000,143,11095593,-795,0,1748024147,12636.20635177999,127.4432651399984,54300.76419696 2025-05-23,18:15:49.000,143,11095582,-795,0,1748024148,12636.118779749995,127.46441253000376,54300.54759624 2025-05-23,18:15:50.000,143,11095645,-795,0,1748024149,12636.18614284999,127.45031426999776,54300.61746744 2025-05-23,18:15:51.000,143,11095596,-795,0,1748024150,12636.16593391999,127.45031426999776,54300.84105528 2025-05-23,18:15:52.000,143,11095613,-795,0,1748024151,12636.19287916,127.46441253000376,54300.5685576 2025-05-23,18:15:53.000,143,11095554,-795,0,1748024152,12636.13225237,127.50670730999991,54300.51266064001 2025-05-23,18:15:54.000,143,11095494,-795,0,1748024153,12635.977317239995,127.53490383000462,54300.10042056 2025-05-23,18:15:55.000,143,11095564,-795,0,1748024154,12636.06488926999,127.50670730999991,54300.4288152 2025-05-23,18:15:56.000,143,11095642,-795,0,1748024155,12636.09183451,127.51375643999927,54300.687338640004 2025-05-23,18:15:57.000,143,11095590,-795,0,1748024156,12636.06488926999,127.52080556999863,54300.70131288001 2025-05-23,18:15:58.000,143,11095619,-795,0,1748024157,12636.058152959995,127.52080556999863,54300.61048032001 2025-05-23,18:15:59.000,143,11095641,-795,0,1748024158,12636.06488926999,127.5560512200027,54300.63144168001 2025-05-23,18:16:00.000,143,11095618,-795,0,1748024159,12636.098570819995,127.59834599999886,54300.43580232 2025-05-23,18:16:01.000,143,11095532,-795,0,1748024160,12636.12551605999,127.63359165000293,54300.48471216001 2025-05-23,18:16:02.000,143,11095590,-795,0,1748024161,12636.11204344,127.62654252000357,54300.40086672 2025-05-23,18:16:03.000,143,11095600,-795,0,1748024162,12636.098570819995,127.61244426000485,54300.358944 2025-05-23,18:16:04.000,143,11095609,-795,0,1748024163,12636.078361889995,127.5560512200027,54300.43580232 2025-05-23,18:16:05.000,143,11095606,-795,0,1748024164,12636.11204344,127.49965818000055,54300.44977656 2025-05-23,18:16:06.000,143,11095606,-795,0,1748024165,12636.06488926999,127.52080556999863,54300.4288152 2025-05-23,18:16:07.000,143,11095617,-795,0,1748024166,12635.957108309995,127.49965818000055,54300.519647760004 2025-05-23,18:16:08.000,143,11095583,-795,0,1748024167,12635.936899379994,127.5912968699995,54300.38689248 2025-05-23,18:16:09.000,143,11095542,-795,0,1748024168,12635.82238210999,127.61949339000421,54300.254137200005 2025-05-23,18:16:10.000,143,11095572,-795,0,1748024169,12635.815645799994,127.67588642999908,54300.2192016 2025-05-23,18:16:11.000,143,11095526,-795,0,1748024170,12635.768491629999,127.72523034000187,54300.21221448 2025-05-23,18:16:12.000,143,11095599,-795,0,1748024171,12635.88300889999,127.68293555999844,54300.53362200001 2025-05-23,18:16:13.000,143,11095618,-795,0,1748024172,12635.815645799994,127.74637772999995,54300.57554472 2025-05-23,18:16:14.000,143,11095603,-795,0,1748024173,12635.768491629999,127.75342685999931,54300.40086672 2025-05-23,18:16:15.000,143,11095609,-795,0,1748024174,12635.82238210999,127.77457425000466,54300.56157048001 2025-05-23,18:16:16.000,143,11095625,-795,0,1748024175,12635.88300889999,127.79572164000274,54300.46375080001 2025-05-23,18:16:17.000,143,11095565,-795,0,1748024176,12635.84259103999,127.85211468000489,54300.51266064001 2025-05-23,18:16:18.000,143,11095585,-795,0,1748024177,12635.84259103999,127.78867251000338,54300.358944 2025-05-23,18:16:19.000,143,11095571,-795,0,1748024178,12635.707864839998,127.83096728999953,54300.351956880004 2025-05-23,18:16:20.000,143,11095590,-795,0,1748024179,12635.755019009994,127.8027707700021,54300.46375080001 2025-05-23,18:16:21.000,143,11095617,-795,0,1748024180,12635.714601149994,127.8380164199989,54300.51266064001 2025-05-23,18:16:22.000,143,11095626,-795,0,1748024181,12635.82238210999,127.8380164199989,54300.62445456 2025-05-23,18:16:23.000,143,11095594,-795,0,1748024182,12635.788700559999,127.82391816000018,54300.57554472 2025-05-23,18:16:24.000,143,11095612,-795,0,1748024183,12635.741546389989,127.84506554999825,54300.358944 2025-05-23,18:16:25.000,143,11095593,-795,0,1748024184,12635.660710669988,127.8027707700021,54300.39387960001 2025-05-23,18:16:26.000,143,11095549,-795,0,1748024185,12635.694392219993,127.80981990000146,54300.40785384 2025-05-23,18:16:27.000,143,11095613,-795,0,1748024186,12635.633765429993,127.8027707700021,54300.66637728 2025-05-23,18:16:28.000,143,11095636,-795,0,1748024187,12635.633765429993,127.79572164000274,54300.64541592 2025-05-23,18:16:29.000,143,11095634,-795,0,1748024188,12635.519248160002,127.78867251000338,54300.61746744 2025-05-23,18:16:30.000,143,11095610,-795,0,1748024189,12635.532720779993,127.77457425000466,54300.5685576 2025-05-23,18:16:31.000,143,11095631,-795,0,1748024190,12635.512511849993,127.8027707700021,54300.40785384 2025-05-23,18:16:32.000,143,11095611,-795,0,1748024191,12635.559666020003,127.8027707700021,54300.43580232 2025-05-23,18:16:33.000,143,11095519,-795,0,1748024192,12635.519248160002,127.80981990000146,54300.46375080001 2025-05-23,18:16:34.000,143,11095567,-795,0,1748024193,12635.431676129992,127.78162338000402,54300.26112432 2025-05-23,18:16:35.000,143,11095603,-795,0,1748024194,12635.357576720002,127.74637772999995,54300.5685576 2025-05-23,18:16:36.000,143,11095616,-795,0,1748024195,12635.411467199992,127.74637772999995,54300.44278944001 2025-05-23,18:16:37.000,143,11095610,-795,0,1748024196,12635.404730889997,127.75342685999931,54300.57554472 2025-05-23,18:16:38.000,143,11095615,-795,0,1748024197,12635.431676129992,127.78162338000402,54300.57554472 2025-05-23,18:16:39.000,143,11095593,-795,0,1748024198,12635.404730889997,127.76752511999803,54300.34496976001 2025-05-23,18:16:40.000,143,11095614,-795,0,1748024199,12635.418203510002,127.76752511999803,54300.303047040004 2025-05-23,18:16:41.000,143,11095620,-795,0,1748024200,12635.317158860002,127.75342685999931,54300.19125312 2025-05-23,18:16:42.000,143,11095509,-795,0,1748024201,12635.391258269992,127.71113208000315,54300.26112432 2025-05-23,18:16:43.000,143,11095602,-795,0,1748024202,12635.344104099997,127.7040829500038,54300.52663488 2025-05-23,18:16:44.000,143,11095579,-795,0,1748024203,12635.243059449997,127.7040829500038,54300.358944 2025-05-23,18:16:45.000,143,11095589,-795,0,1748024204,12635.270004689992,127.64768991000165,54300.372918240006 2025-05-23,18:16:46.000,143,11095627,-795,0,1748024205,12635.290213619992,127.63359165000293,54300.40086672 2025-05-23,18:16:47.000,143,11095618,-795,0,1748024206,12635.263268379997,127.60539512999821,54300.12138192 2025-05-23,18:16:48.000,143,11095596,-795,0,1748024207,12635.296949930002,127.61244426000485,54300.31702128001 2025-05-23,18:16:49.000,143,11095532,-795,0,1748024208,12635.243059449997,127.5560512200027,54300.33099552 2025-05-23,18:16:50.000,143,11095599,-795,0,1748024209,12635.202641589996,127.54900209000334,54300.24715008001 2025-05-23,18:16:51.000,143,11095599,-795,0,1748024210,12635.128542179991,127.47146166000311,54300.37990536 2025-05-23,18:16:52.000,143,11095622,-795,0,1748024211,12635.0746517,127.47146166000311,54300.29605992001 2025-05-23,18:16:53.000,143,11095597,-795,0,1748024212,12635.108333249991,127.43621600999904,54300.40086672 2025-05-23,18:16:54.000,143,11095591,-795,0,1748024213,12635.108333249991,127.40097036000225,54300.421828080005 2025-05-23,18:16:55.000,143,11095626,-795,0,1748024214,12635.088124319991,127.38687210000353,54300.184266000004 2025-05-23,18:16:56.000,143,11095616,-795,0,1748024215,12635.067915389991,127.37982297000417,54300.12138192 2025-05-23,18:16:57.000,143,11095529,-795,0,1748024216,12635.088124319991,127.35867557999882,54300.2192016 2025-05-23,18:16:58.000,143,11095624,-795,0,1748024217,12635.09486063,127.33047906000138,54300.14933040001 2025-05-23,18:16:59.000,143,11095642,-795,0,1748024218,12635.061179079996,127.30228254000394,54300.33798264 2025-05-23,18:17:00.000,143,11095599,-795,0,1748024219,12635.02749752999,127.29523341000458,54300.26112432 2025-05-23,18:17:01.000,143,11095620,-795,0,1748024220,12634.97360705,127.25998776000051,54300.2890728 2025-05-23,18:17:02.000,143,11095545,-795,0,1748024221,12635.05444277,127.25998776000051,54300.372918240006 2025-05-23,18:17:03.000,143,11095646,-795,0,1748024222,12635.09486063,127.21064384999772,54300.303047040004 2025-05-23,18:17:04.000,143,11095604,-795,0,1748024223,12635.04770645999,127.20359471999836,54300.12836904001 2025-05-23,18:17:05.000,143,11095516,-795,0,1748024224,12635.020761219996,127.18949645999965,54300.1143948 2025-05-23,18:17:06.000,143,11095571,-795,0,1748024225,12635.000552289996,127.14720168000349,54300.1143948 2025-05-23,18:17:07.000,143,11095598,-795,0,1748024226,12635.020761219996,127.11195602999942,54300.34496976001 2025-05-23,18:17:08.000,143,11095569,-795,0,1748024227,12635.05444277,127.09080864000134,54300.24715008001 2025-05-23,18:17:09.000,143,11095560,-795,0,1748024228,12634.93318919,127.0626121200039,54300.205227360006 2025-05-23,18:17:10.000,143,11095587,-795,0,1748024229,12635.020761219996,127.04146472999855,54300.22618872001 2025-05-23,18:17:11.000,143,11095584,-795,0,1748024230,12635.108333249991,126.96392429999833,54300.05151072 2025-05-23,18:17:12.000,143,11095612,-795,0,1748024231,12635.01402491,126.9498260399996,54299.89080696001 2025-05-23,18:17:13.000,143,11095531,-795,0,1748024232,12635.040970149996,126.93572778000089,54300.14933040001 2025-05-23,18:17:14.000,143,11095573,-795,0,1748024233,12634.90624394999,126.9004821300041,54299.848884240004 2025-05-23,18:17:15.000,143,11095614,-795,0,1748024234,12634.980343359995,126.85818735000066,54300.19824024001 2025-05-23,18:17:16.000,143,11095604,-795,0,1748024235,12635.02749752999,126.83703996000258,54300.2192016 2025-05-23,18:17:17.000,143,11095629,-795,0,1748024236,12635.061179079996,126.82999083000323,54300.31003416 2025-05-23,18:17:18.000,143,11095606,-795,0,1748024237,12635.067915389991,126.80884343999787,54300.33798264 2025-05-23,18:17:19.000,143,11095638,-795,0,1748024238,12635.0746517,126.80179430999851,54300.07247208 2025-05-23,18:17:20.000,143,11095621,-795,0,1748024239,12635.01402491,126.80884343999787,54300.00958800001 2025-05-23,18:17:21.000,143,11095521,-795,0,1748024240,12635.04770645999,126.7876960499998,54300.10740768001 2025-05-23,18:17:22.000,143,11095571,-795,0,1748024241,12634.939925499995,126.77359779000108,54300.06548496 2025-05-23,18:17:23.000,143,11095630,-795,0,1748024242,12634.91298026,126.73130300999765,54300.254137200005 2025-05-23,18:17:24.000,143,11095610,-795,0,1748024243,12634.83214454,126.77359779000108,54300.07945920001 2025-05-23,18:17:25.000,143,11095579,-795,0,1748024244,12634.84561715999,126.75949953000236,54300.135356160004 2025-05-23,18:17:26.000,143,11095593,-795,0,1748024245,12634.92645287999,126.78064692000044,54300.05151072 2025-05-23,18:17:27.000,143,11095600,-795,0,1748024246,12634.89277133,126.7876960499998,54299.88381984 2025-05-23,18:17:28.000,143,11095595,-715,0,1748024247,12634.919716569995,126.89343300000473,54299.96067816001 2025-05-23,18:17:29.000,143,11095610,-795,0,1748024248,12634.879298709995,126.87933473999874,54299.86285848001 2025-05-23,18:17:30.000,143,11095584,-795,0,1748024249,12634.859089779995,126.84408909000194,54300.00260088 2025-05-23,18:17:31.000,143,11095586,-795,0,1748024250,12634.85235347,126.83703996000258,54300.12138192 2025-05-23,18:17:32.000,143,11095605,-795,0,1748024251,12634.84561715999,126.7876960499998,54300.00958800001 2025-05-23,18:17:33.000,143,11095590,-795,0,1748024252,12634.81193561,126.74540127000364,54300.05849784001 2025-05-23,18:17:34.000,143,11095588,-795,0,1748024253,12634.919716569995,126.7876960499998,54300.02356224 2025-05-23,18:17:35.000,143,11095588,-795,0,1748024254,12634.960134429995,126.72425387999829,54300.016575120004 2025-05-23,18:17:36.000,143,11095609,-795,0,1748024255,12634.99381598,126.74540127000364,54300.03054936001 2025-05-23,18:17:37.000,143,11095564,-795,0,1748024256,12635.02749752999,126.77359779000108,54300.10042056 2025-05-23,18:17:38.000,143,11095556,-795,0,1748024257,12634.96687073999,126.75949953000236,54300.29605992001 2025-05-23,18:17:39.000,143,11095611,-795,0,1748024258,12635.00728859999,126.72425387999829,54300.324008400006 2025-05-23,18:17:40.000,143,11095654,-795,0,1748024259,12634.93318919,126.75949953000236,54300.19824024001 2025-05-23,18:17:41.000,143,11095618,-795,0,1748024260,12634.93318919,126.75949953000236,54300.24715008001 2025-05-23,18:17:42.000,143,11095606,-795,0,1748024261,12635.040970149996,126.7876960499998,54300.086446320005 2025-05-23,18:17:43.000,143,11095610,-795,0,1748024262,12635.020761219996,126.74540127000364,54300.135356160004 2025-05-23,18:17:44.000,143,11095566,-795,0,1748024263,12634.899507639995,126.71720474999893,54300.03054936001 2025-05-23,18:17:45.000,143,11095585,-795,0,1748024264,12634.92645287999,126.70310649000021,54300.016575120004 2025-05-23,18:17:46.000,143,11095633,-795,0,1748024265,12634.919716569995,126.66081171000405,54300.29605992001 2025-05-23,18:17:47.000,143,11095559,-795,0,1748024266,12634.91298026,126.61146780000126,54300.24715008001 2025-05-23,18:17:48.000,143,11095566,-795,0,1748024267,12634.88603501999,126.6044186700019,54300.31003416 2025-05-23,18:17:49.000,143,11095600,-795,0,1748024268,12634.84561715999,126.61146780000126,54300.254137200005 2025-05-23,18:17:50.000,143,11095619,-795,0,1748024269,12634.85235347,126.6044186700019,54300.06548496 2025-05-23,18:17:51.000,143,11095576,-795,0,1748024270,12634.939925499995,126.58327128000383,54300.17029176 2025-05-23,18:17:52.000,143,11095608,-795,0,1748024271,12634.8725624,126.59032041000319,54300.184266000004 2025-05-23,18:17:53.000,143,11095583,-795,0,1748024272,12634.88603501999,126.59032041000319,54300.26811144 2025-05-23,18:17:54.000,143,11095545,-795,0,1748024273,12634.72436357999,126.58327128000383,54300.24715008001 2025-05-23,18:17:55.000,143,11095573,-795,0,1748024274,12634.77151775,126.57622215000447,54300.40086672 2025-05-23,18:17:56.000,143,11095585,-795,0,1748024275,12634.70415464999,126.61851693000062,54300.324008400006 2025-05-23,18:17:57.000,143,11095598,-795,0,1748024276,12634.73109989,126.61146780000126,54300.491699280006 2025-05-23,18:17:58.000,143,11095636,-795,0,1748024277,12634.697418339994,126.66786084000341,54300.31003416 2025-05-23,18:17:59.000,143,11095610,-795,0,1748024278,12634.68394571999,126.67490997000277,54300.254137200005 2025-05-23,18:18:00.000,143,11095595,-795,0,1748024279,12634.60310999999,126.67490997000277,54300.184266000004 2025-05-23,18:18:01.000,143,11095628,-795,0,1748024280,12634.609846309999,126.6537625800047,54300.2192016 2025-05-23,18:18:02.000,143,11095598,-795,0,1748024281,12634.609846309999,126.64671344999806,54300.45676368 2025-05-23,18:18:03.000,143,11095594,-795,0,1748024282,12634.616582619994,126.6396643199987,54300.519647760004 2025-05-23,18:18:04.000,143,11095631,-795,0,1748024283,12634.441438559988,126.70310649000021,54300.38689248 2025-05-23,18:18:05.000,143,11095566,-795,0,1748024284,12634.427965939998,126.66081171000405,54300.351956880004 2025-05-23,18:18:06.000,143,11095584,-795,0,1748024285,12634.448174869998,126.71720474999893,54300.22618872001 2025-05-23,18:18:07.000,143,11095612,-795,0,1748024286,12634.522274279989,126.71015561999957,54300.33099552 2025-05-23,18:18:08.000,143,11095575,-795,0,1748024287,12634.508801659998,126.76654866000172,54300.31003416 2025-05-23,18:18:09.000,143,11095587,-795,0,1748024288,12634.448174869998,126.73130300999765,54300.324008400006 2025-05-23,18:18:10.000,143,11095536,-795,0,1748024289,12634.333657599993,126.74540127000364,54300.40785384 2025-05-23,18:18:11.000,143,11095607,-795,0,1748024290,12634.293239739993,126.68195910000213,54300.38689248 2025-05-23,18:18:12.000,143,11095629,-795,0,1748024291,12634.246085569997,126.72425387999829,54300.36593112001 2025-05-23,18:18:13.000,143,11095589,-795,0,1748024292,12634.219140330002,126.68195910000213,54300.26811144 2025-05-23,18:18:14.000,143,11095631,-795,0,1748024293,12634.057468890001,126.68900823000149,54299.79298728001 2025-05-23,18:18:15.000,143,11095594,-795,0,1748024294,12634.158513540002,126.64671344999806,54300.135356160004 2025-05-23,18:18:16.000,143,11095566,-795,0,1748024295,12634.165249849997,126.68195910000213,54300.2890728 2025-05-23,18:18:17.000,143,11095608,-795,0,1748024296,12634.104623059997,126.6537625800047,54300.24715008001 2025-05-23,18:18:18.000,143,11095521,-795,0,1748024297,12634.010314719992,126.58327128000383,54300.421828080005 2025-05-23,18:18:19.000,143,11095626,-795,0,1748024298,12633.963160549996,126.55507475999912,54300.29605992001 2025-05-23,18:18:20.000,143,11095584,-795,0,1748024299,12633.89579745,126.5409765000004,54300.324008400006 2025-05-23,18:18:21.000,143,11095597,-795,0,1748024300,12633.922742689996,126.51277998000296,54300.23317584 2025-05-23,18:18:22.000,143,11095610,-795,0,1748024301,12633.936215310001,126.45638694000081,54300.16330464 2025-05-23,18:18:23.000,143,11095615,-795,0,1748024302,12633.942951619996,126.44933781000145,54300.29605992001 2025-05-23,18:18:24.000,143,11095602,-795,0,1748024303,12633.889061139991,126.42819042000338,54300.22618872001 2025-05-23,18:18:25.000,143,11095602,-795,0,1748024304,12633.83517066,126.3929447699993,54300.29605992001 2025-05-23,18:18:26.000,143,11095594,-795,0,1748024305,12633.848643279991,126.33655173000443,54300.41484096001 2025-05-23,18:18:27.000,143,11095635,-795,0,1748024306,12633.83517066,126.30835520999972,54300.37990536 2025-05-23,18:18:28.000,143,11095608,-795,0,1748024307,12633.7947528,126.28720782000164,54300.2890728 2025-05-23,18:18:29.000,143,11095595,-795,0,1748024308,12633.801489109996,126.27310956000292,54300.156317520006 2025-05-23,18:18:30.000,143,11095614,-795,0,1748024309,12633.761071249995,126.294256950001,54300.12836904001 2025-05-23,18:18:31.000,143,11095602,-795,0,1748024310,12633.821698039996,126.18147087000398,54300.24715008001 2025-05-23,18:18:32.000,143,11095661,-795,0,1748024311,12633.821698039996,126.18852000000334,54300.22618872001 2025-05-23,18:18:33.000,143,11095592,-795,0,1748024312,12633.77454387,126.13212696000119,54300.324008400006 2025-05-23,18:18:34.000,143,11095551,-795,0,1748024313,12633.619608739995,126.08983217999776,54300.205227360006 2025-05-23,18:18:35.000,143,11095600,-795,0,1748024314,12633.67349922,126.10393044000375,54300.22618872001 2025-05-23,18:18:36.000,143,11095579,-795,0,1748024315,12633.58592718999,126.0475374000016,54300.23317584 2025-05-23,18:18:37.000,143,11095587,-795,0,1748024316,12633.619608739995,126.02639001000352,54300.254137200005 2025-05-23,18:18:38.000,143,11095660,-795,0,1748024317,12633.579190879995,126.0122917500048,54300.17029176 2025-05-23,18:18:39.000,143,11095593,-795,0,1748024318,12633.579190879995,125.97704610000073,54300.07247208 2025-05-23,18:18:40.000,143,11095543,-795,0,1748024319,12633.49161885,125.93475132000458,54300.037536480006 2025-05-23,18:18:41.000,143,11095536,-795,0,1748024320,12633.56571825999,125.84311262999836,54300.26811144 2025-05-23,18:18:42.000,143,11095592,-795,0,1748024321,12633.478146229994,125.80786698000156,54300.29605992001 2025-05-23,18:18:43.000,143,11095622,-795,0,1748024322,12633.46467360999,125.74442481000006,54300.303047040004 2025-05-23,18:18:44.000,143,11095640,-795,0,1748024323,12633.195221209993,125.71622829000262,54299.84189712001 2025-05-23,18:18:45.000,143,11095559,-795,0,1748024324,12633.383837889989,125.68098263999855,54299.93971680001 2025-05-23,18:18:46.000,143,11095627,-795,0,1748024325,12633.370365269999,125.66688437999983,54300.0445236 2025-05-23,18:18:47.000,143,11095607,-795,0,1748024326,12633.390574199999,125.61754047000431,54300.12138192 2025-05-23,18:18:48.000,143,11095596,-795,0,1748024327,12633.363628959989,125.5893439499996,54300.02356224 2025-05-23,18:18:49.000,143,11095594,-795,0,1748024328,12633.262584309989,125.53295091000473,54300.10042056 2025-05-23,18:18:50.000,143,11095573,-795,0,1748024329,12633.228902759998,125.49770526000066,54300.19125312 2025-05-23,18:18:51.000,143,11095607,-795,0,1748024330,12633.175012279993,125.47655787000258,54300.12836904001 2025-05-23,18:18:52.000,143,11095611,-795,0,1748024331,12633.073967629993,125.44131221999851,54300.135356160004 2025-05-23,18:18:53.000,143,11095644,-795,0,1748024332,12633.073967629993,125.44131221999851,54299.86285848001 2025-05-23,18:18:54.000,143,11095617,-795,0,1748024333,12632.979659290002,125.38491918000364,54299.80696152 2025-05-23,18:18:55.000,143,11095626,-795,0,1748024334,12632.952714049992,125.39901744000235,54299.751064560005 2025-05-23,18:18:56.000,143,11095607,-795,0,1748024335,12632.939241430002,125.37082091999764,54299.84189712001 2025-05-23,18:18:57.000,143,11095608,-795,0,1748024336,12632.871878329992,125.33557527000085,54300.086446320005 2025-05-23,18:18:58.000,143,11095610,-795,0,1748024337,12632.757361060001,125.30737875000341,54299.99561376 2025-05-23,18:18:59.000,143,11095608,-795,0,1748024338,12632.67652534,125.30032962000405,54299.88381984 2025-05-23,18:19:00.000,143,11095601,-795,0,1748024339,12632.59568962,125.30032962000405,54299.91176832001 2025-05-23,18:19:01.000,143,11095578,-795,0,1748024340,12632.622634859996,125.29328049000469,54299.79298728001 2025-05-23,18:19:02.000,143,11095586,-795,0,1748024341,12632.59568962,125.30032962000405,54299.74407744001 2025-05-23,18:19:03.000,143,11095625,-795,0,1748024342,12632.5148539,125.2791822299987,54299.71612896 2025-05-23,18:19:04.000,143,11095604,-795,0,1748024343,12632.39360032,125.25803484000062,54299.583373680005 2025-05-23,18:19:05.000,143,11095618,-795,0,1748024344,12632.36665507999,125.2439365800019,54299.85587136 2025-05-23,18:19:06.000,143,11095592,-795,0,1748024345,12632.299291979994,125.21574006000446,54299.91176832001 2025-05-23,18:19:07.000,143,11095627,-795,0,1748024346,12632.26561042999,125.26508396999998,54299.95369104 2025-05-23,18:19:08.000,143,11095576,-795,0,1748024347,12632.218456259994,125.28623135999806,54299.87683272 2025-05-23,18:19:09.000,143,11095619,-795,0,1748024348,12632.130884229999,125.2791822299987,54299.56241232 2025-05-23,18:19:10.000,143,11095570,-795,0,1748024349,12632.103938989989,125.31442788000277,54299.54145096 2025-05-23,18:19:11.000,143,11095609,-795,0,1748024350,12632.171302089999,125.31442788000277,54299.64625776001 2025-05-23,18:19:12.000,143,11095594,-795,0,1748024351,12632.110675299999,125.35672265999892,54299.7301032 2025-05-23,18:19:13.000,143,11095600,-795,0,1748024352,12632.050048509998,125.34967352999956,54299.918755440005 2025-05-23,18:19:14.000,143,11095632,-795,0,1748024353,12631.841222900002,125.36377178999828,54299.660232 2025-05-23,18:19:15.000,143,11095614,-795,0,1748024354,12631.901849690003,125.38491918000364,54299.77202592001 2025-05-23,18:19:16.000,143,11095589,-795,0,1748024355,12631.888377069998,125.42721395999979,54299.68818048 2025-05-23,18:19:17.000,143,11095605,-795,0,1748024356,12631.915322309993,125.46950874000322,54299.66721912 2025-05-23,18:19:18.000,143,11095624,-795,0,1748024357,12631.901849690003,125.53295091000473,54299.653244880006 2025-05-23,18:19:19.000,143,11095634,-795,0,1748024358,12631.847959209997,125.54000004000409,54299.70914184 2025-05-23,18:19:20.000,143,11095649,-795,0,1748024359,12631.847959209997,125.54704917000345,54299.74407744001 2025-05-23,18:19:21.000,143,11095618,-795,0,1748024360,12631.895113379993,125.59639307999896,54299.94670392 2025-05-23,18:19:22.000,143,11095553,-795,0,1748024361,12631.841222900002,125.60344220999832,54299.85587136 2025-05-23,18:19:23.000,143,11095603,-795,0,1748024362,12631.847959209997,125.63868786000239,54299.869845600006 2025-05-23,18:19:24.000,143,11095571,-795,0,1748024363,12631.753650869992,125.7373756800007,54299.513502480004 2025-05-23,18:19:25.000,143,11095599,-795,0,1748024364,12631.740178250002,125.75852306999877,54299.4506184 2025-05-23,18:19:26.000,143,11095607,-755,0,1748024365,12631.787332419997,125.77967046000413,54299.513502480004 2025-05-23,18:19:27.000,143,11095623,-795,0,1748024366,12631.827750279997,125.82901436999964,54299.63927064 2025-05-23,18:19:28.000,143,11095591,-795,0,1748024367,12631.780596110002,125.86426002000371,54299.869845600006 2025-05-23,18:19:29.000,143,11095614,-795,0,1748024368,12631.760387180002,125.87130915000307,54299.84189712001 2025-05-23,18:19:30.000,143,11095555,-795,0,1748024369,12631.679551460002,125.91360392999923,54299.64625776001 2025-05-23,18:19:31.000,143,11095524,-795,0,1748024370,12631.679551460002,125.9488495800033,54299.67420624001 2025-05-23,18:19:32.000,143,11095630,-795,0,1748024371,12631.639133600002,125.96294784000202,54299.5204896 2025-05-23,18:19:33.000,143,11095603,-795,0,1748024372,12631.679551460002,126.0122917500048,54299.485554000006 2025-05-23,18:19:34.000,143,11095590,-795,0,1748024373,12631.639133600002,126.04048827000224,54299.464592640004 2025-05-23,18:19:35.000,143,11095572,-795,0,1748024374,12631.672815149992,126.0475374000016,54299.3807472 2025-05-23,18:19:36.000,143,11095605,-795,0,1748024375,12631.679551460002,126.04048827000224,54299.74407744001 2025-05-23,18:19:37.000,143,11095543,-795,0,1748024376,12631.679551460002,126.06868478999968,54299.79298728001 2025-05-23,18:19:38.000,143,11095597,-795,0,1748024377,12631.706496699997,126.09688131000439,54299.73709032 2025-05-23,18:19:39.000,143,11095593,-795,0,1748024378,12631.659342530002,126.0827830499984,54299.681193360004 2025-05-23,18:19:40.000,143,11095624,-795,0,1748024379,12631.625660979997,126.11802870000247,54299.3807472 2025-05-23,18:19:41.000,143,11095648,-795,0,1748024380,12631.719969320002,126.11097957000311,54299.50651536001 2025-05-23,18:19:42.000,143,11095603,-795,0,1748024381,12631.733441939992,126.11097957000311,54299.57638656001 2025-05-23,18:19:43.000,143,11095630,-795,0,1748024382,12631.713233009992,126.12507783000183,54299.50651536001 2025-05-23,18:19:44.000,143,11095596,-795,0,1748024383,12631.672815149992,126.13917609000055,54299.64625776001 2025-05-23,18:19:45.000,143,11095614,-795,0,1748024384,12631.760387180002,126.13212696000119,54299.69516760001 2025-05-23,18:19:46.000,143,11095561,-795,0,1748024385,12631.746914559997,126.11802870000247,54299.71612896 2025-05-23,18:19:47.000,143,11095620,-795,0,1748024386,12631.740178250002,126.1462252199999,54299.69516760001 2025-05-23,18:19:48.000,143,11095602,-795,0,1748024387,12631.679551460002,126.20261826000205,54299.47157976 2025-05-23,18:19:49.000,143,11095593,-795,0,1748024388,12631.652606219992,126.21671652000077,54299.3807472 2025-05-23,18:19:50.000,143,11095631,-795,0,1748024389,12631.666078839997,126.1955691300027,54299.39472144 2025-05-23,18:19:51.000,143,11095599,-795,0,1748024390,12631.733441939992,126.18147087000398,54299.44363128 2025-05-23,18:19:52.000,143,11095611,-795,0,1748024391,12631.726705629997,126.20261826000205,54299.77202592001 2025-05-23,18:19:53.000,143,11095593,-795,0,1748024392,12631.713233009992,126.18852000000334,54299.74407744001 2025-05-23,18:19:54.000,143,11095626,-795,0,1748024393,12631.652606219992,126.22376565000013,54299.64625776001 2025-05-23,18:19:55.000,143,11095589,-795,0,1748024394,12631.639133600002,126.22376565000013,54299.61132216 2025-05-23,18:19:56.000,143,11095588,-795,0,1748024395,12631.625660979997,126.28720782000164,54299.37376008 2025-05-23,18:19:57.000,143,11095572,-795,0,1748024396,12631.645869909997,126.28720782000164,54299.49254112 2025-05-23,18:19:58.000,143,11095609,-795,0,1748024397,12631.625660979997,126.30130608000036,54299.54145096 2025-05-23,18:19:59.000,143,11095601,-795,0,1748024398,12631.565034189996,126.28015869000228,54299.4506184 2025-05-23,18:20:00.000,143,11095555,-795,0,1748024399,12631.484198469996,126.28720782000164,54299.69516760001 2025-05-23,18:20:01.000,143,11095580,-795,0,1748024400,12631.511143709991,126.31540433999908,54299.72311608001 2025-05-23,18:20:02.000,143,11095566,-795,0,1748024401,12631.403362749996,126.30130608000036,54299.70914184 2025-05-23,18:20:03.000,143,11095597,-795,0,1748024402,12631.35620858,126.28015869000228,54299.660232 2025-05-23,18:20:04.000,143,11095596,-795,0,1748024403,12631.17432821,126.35064999000315,54299.22004344001 2025-05-23,18:20:05.000,143,11095599,-795,0,1748024404,12631.201273449995,126.32245346999844,54299.26196616 2025-05-23,18:20:06.000,143,11095595,-795,0,1748024405,12631.13391035,126.31540433999908,54299.38773432001 2025-05-23,18:20:07.000,143,11095626,-795,0,1748024406,12631.18780082999,126.30130608000036,54299.54145096 2025-05-23,18:20:08.000,143,11095606,-795,0,1748024407,12631.140646659995,126.33655173000443,54299.632283520004 2025-05-23,18:20:09.000,143,11095591,-795,0,1748024408,12631.10696510999,126.294256950001,54299.702154720006 2025-05-23,18:20:10.000,143,11095579,-795,0,1748024409,12630.958766289994,126.27310956000292,54299.54843808 2025-05-23,18:20:11.000,143,11095567,-795,0,1748024410,12630.918348429994,126.28720782000164,54299.47856688001 2025-05-23,18:20:12.000,143,11095591,-795,0,1748024411,12630.898139499994,126.2590113000042,54299.366772960006 2025-05-23,18:20:13.000,143,11095605,-795,0,1748024412,12630.891403189999,126.23786390999885,54299.38773432001 2025-05-23,18:20:14.000,143,11095589,-795,0,1748024413,12630.817303779993,126.2590113000042,54299.345811600004 2025-05-23,18:20:15.000,143,11095558,-795,0,1748024414,12630.702786510003,126.2590113000042,54299.17113360001 2025-05-23,18:20:16.000,143,11095609,-795,0,1748024415,12630.709522819998,126.2590113000042,54299.583373680005 2025-05-23,18:20:17.000,143,11095569,-795,0,1748024416,12630.763413299988,126.20966739000141,54299.64625776001 2025-05-23,18:20:18.000,143,11095548,-795,0,1748024417,12630.675841269993,126.20261826000205,54299.62529640001 2025-05-23,18:20:19.000,143,11095582,-795,0,1748024418,12630.642159720002,126.16032347999862,54299.59734792 2025-05-23,18:20:20.000,143,11095605,-795,0,1748024419,12630.554587689992,126.20966739000141,54299.28991464001 2025-05-23,18:20:21.000,143,11095561,-795,0,1748024420,12630.500697210002,126.18852000000334,54299.24100480001 2025-05-23,18:20:22.000,143,11095564,-795,0,1748024421,12630.480488280002,126.21671652000077,54299.33183736 2025-05-23,18:20:23.000,143,11095595,-795,0,1748024422,12630.467015659997,126.16737260999798,54299.35978584001 2025-05-23,18:20:24.000,143,11095580,-795,0,1748024423,12630.440070420002,126.15327434999926,54299.56939944 2025-05-23,18:20:25.000,143,11095667,-795,0,1748024424,12630.399652560001,126.16737260999798,54299.49952824 2025-05-23,18:20:26.000,143,11095596,-795,0,1748024425,12630.312080529991,126.18852000000334,54299.45760552001 2025-05-23,18:20:27.000,143,11095575,-795,0,1748024426,12630.312080529991,126.11802870000247,54299.415682800005 2025-05-23,18:20:28.000,143,11095596,-795,0,1748024427,12630.278398980001,126.22376565000013,54299.31087600001 2025-05-23,18:20:29.000,143,11095641,-795,0,1748024428,12630.264926359996,126.22376565000013,54299.26196616 2025-05-23,18:20:30.000,143,11095640,-795,0,1748024429,12630.231244809991,126.23081477999949,54299.26895328001 2025-05-23,18:20:31.000,143,11095598,-795,0,1748024430,12630.19756326,126.1955691300027,54299.43664416001 2025-05-23,18:20:32.000,143,11095609,-795,0,1748024431,12630.204299569996,126.20966739000141,54299.55542520001 2025-05-23,18:20:33.000,143,11095555,-795,0,1748024432,12630.17735433,126.20261826000205,54299.5204896 2025-05-23,18:20:34.000,143,11095596,-795,0,1748024433,12630.02915550999,126.18147087000398,54299.30388888 2025-05-23,18:20:35.000,143,11095563,-795,0,1748024434,12630.10999122999,126.17442174000462,54299.22004344001 2025-05-23,18:20:36.000,143,11095600,-795,0,1748024435,12630.05610075,126.21671652000077,54299.16414648 2025-05-23,18:20:37.000,143,11095573,-795,0,1748024436,12630.002210269995,126.24491303999821,54299.11523664 2025-05-23,18:20:38.000,143,11095620,-795,0,1748024437,12630.062837059995,126.23786390999885,54299.28292752 2025-05-23,18:20:39.000,143,11095625,-795,0,1748024438,12630.05610075,126.20966739000141,54299.42965704 2025-05-23,18:20:40.000,143,11095598,-795,0,1748024439,12629.98873764999,126.20261826000205,54299.345811600004 2025-05-23,18:20:41.000,143,11095614,-795,0,1748024440,12630.002210269995,126.20261826000205,54299.25497904 2025-05-23,18:20:42.000,143,11095590,-795,0,1748024441,12629.98873764999,126.20966739000141,54299.23401768 2025-05-23,18:20:43.000,143,11095599,-795,0,1748024442,12630.01568289,126.24491303999821,54298.94754576 2025-05-23,18:20:44.000,143,11095635,-795,0,1748024443,12629.820329899994,126.1955691300027,54298.61915112001 2025-05-23,18:20:45.000,143,11095612,-795,0,1748024444,12629.982001339995,126.17442174000462,54299.02440408001 2025-05-23,18:20:46.000,143,11095601,-795,0,1748024445,12629.97526503,126.16737260999798,54299.129210880004 2025-05-23,18:20:47.000,143,11095585,-795,0,1748024446,12629.9550561,126.15327434999926,54299.40869568001 2025-05-23,18:20:48.000,143,11095605,-795,0,1748024447,12629.92811085999,126.15327434999926,54299.415682800005 2025-05-23,18:20:49.000,143,11095598,-795,0,1748024448,12629.90790192999,126.15327434999926,54299.317863120006 2025-05-23,18:20:50.000,143,11095616,-795,0,1748024449,12629.86748406999,126.12507783000183,54299.32485024 2025-05-23,18:20:51.000,143,11095563,-795,0,1748024450,12629.921374549995,126.13212696000119,54299.04536544 2025-05-23,18:20:52.000,143,11095583,-795,0,1748024451,12629.92811085999,126.16737260999798,54299.10824952 2025-05-23,18:20:53.000,143,11095607,-795,0,1748024452,12629.901165619995,126.15327434999926,54298.961520000004 2025-05-23,18:20:54.000,143,11095582,-795,0,1748024453,12629.921374549995,126.10393044000375,54299.02440408001 2025-05-23,18:20:55.000,143,11095588,-795,0,1748024454,12629.93484717,126.11802870000247,54299.28292752 2025-05-23,18:20:56.000,143,11095574,-795,0,1748024455,12629.92811085999,126.11097957000311,54299.28292752 2025-05-23,18:20:57.000,143,11095545,-795,0,1748024456,12630.002210269995,126.13212696000119,54299.30388888 2025-05-23,18:20:58.000,143,11095596,-795,0,1748024457,12629.961792409995,126.11097957000311,54299.25497904 2025-05-23,18:20:59.000,143,11095597,-795,0,1748024458,12630.01568289,126.13917609000055,54298.961520000004 2025-05-23,18:21:00.000,143,11095646,-795,0,1748024459,12629.97526503,126.16032347999862,54298.90562304001 2025-05-23,18:21:01.000,143,11095609,-795,0,1748024460,12630.02915550999,126.16032347999862,54298.87767456 2025-05-23,18:21:02.000,143,11095576,-795,0,1748024461,12630.123463849995,126.15327434999926,54299.031391200006 2025-05-23,18:21:03.000,143,11095622,-795,0,1748024462,12630.143672779996,126.13917609000055,54299.35978584001 2025-05-23,18:21:04.000,143,11095616,-795,0,1748024463,12630.05610075,126.10393044000375,54299.21305632 2025-05-23,18:21:05.000,143,11095595,-795,0,1748024464,12630.13693647,126.09688131000439,54299.18510784 2025-05-23,18:21:06.000,143,11095561,-795,0,1748024465,12630.19082694999,126.06868478999968,54299.26895328001 2025-05-23,18:21:07.000,143,11095603,-795,0,1748024466,12630.19756326,126.06163566000032,54299.0663268 2025-05-23,18:21:08.000,143,11095592,-795,0,1748024467,12630.19082694999,126.06163566000032,54299.0663268 2025-05-23,18:21:09.000,143,11095652,-795,0,1748024468,12630.163881709996,126.04048827000224,54299.10126240001 2025-05-23,18:21:10.000,143,11095588,-795,0,1748024469,12630.204299569996,126.0122917500048,54299.08728816 2025-05-23,18:21:11.000,143,11095577,-795,0,1748024470,12630.244717429996,125.94180045000394,54299.30388888 2025-05-23,18:21:12.000,143,11095607,-795,0,1748024471,12630.285135289996,125.92065305999859,54299.38773432001 2025-05-23,18:21:13.000,143,11095624,-795,0,1748024472,12630.345762079996,125.89950567000051,54299.39472144 2025-05-23,18:21:14.000,143,11095637,-795,0,1748024473,12630.17735433,125.88540741000179,54299.2060692 2025-05-23,18:21:15.000,143,11095583,-795,0,1748024474,12630.17735433,125.94180045000394,54299.02440408001 2025-05-23,18:21:16.000,143,11095603,-795,0,1748024475,12630.01568289,125.9488495800033,54298.94055864 2025-05-23,18:21:17.000,143,11095600,-795,0,1748024476,12630.13020015999,125.93475132000458,54299.05933968 2025-05-23,18:21:18.000,143,11095595,-795,0,1748024477,12629.98873764999,125.90655479999987,54299.08728816 2025-05-23,18:21:19.000,143,11095596,-795,0,1748024478,12629.961792409995,125.89950567000051,54299.30388888 2025-05-23,18:21:20.000,143,11095625,-795,0,1748024479,12629.941583479995,125.89245654000115,54299.32485024 2025-05-23,18:21:21.000,143,11095561,-795,0,1748024480,12629.94831978999,125.88540741000179,54299.37376008 2025-05-23,18:21:22.000,143,11095583,-795,0,1748024481,12629.84727513999,125.92065305999859,54299.17113360001 2025-05-23,18:21:23.000,143,11095545,-795,0,1748024482,12629.89442931,125.90655479999987,54299.080301040005 2025-05-23,18:21:24.000,143,11095609,-795,0,1748024483,12629.921374549995,125.82901436999964,54298.94754576 2025-05-23,18:21:25.000,143,11095578,-795,0,1748024484,12630.002210269995,125.73032655000134,54298.90562304001 2025-05-23,18:21:26.000,143,11095642,-795,0,1748024485,12629.982001339995,125.7021300300039,54299.16414648 2025-05-23,18:21:27.000,143,11095650,-795,0,1748024486,12629.961792409995,125.68098263999855,54299.178120720004 2025-05-23,18:21:28.000,143,11095575,-795,0,1748024487,12629.941583479995,125.66688437999983,54299.317863120006 2025-05-23,18:21:29.000,143,11095585,-795,0,1748024488,12629.773175729999,125.70917916000326,54299.12222376001 2025-05-23,18:21:30.000,143,11095612,-795,0,1748024489,12629.726021559989,125.75147393999941,54298.93357152001 2025-05-23,18:21:31.000,143,11095599,-795,0,1748024490,12629.618240599993,125.75852306999877,54298.89863592 2025-05-23,18:21:32.000,143,11095586,-795,0,1748024491,12629.510459639998,125.76557219999813,54298.84972608 2025-05-23,18:21:33.000,143,11095592,-795,0,1748024492,12629.510459639998,125.78671959000349,54298.83575184001 2025-05-23,18:21:34.000,143,11095611,-795,0,1748024493,12629.496987019993,125.76557219999813,54299.136198 2025-05-23,18:21:35.000,143,11095602,-795,0,1748024494,12629.490250709998,125.74442481000006,54299.07331392001 2025-05-23,18:21:36.000,143,11095612,-795,0,1748024495,12629.517195949993,125.71622829000262,54299.15715936 2025-05-23,18:21:37.000,143,11095578,-795,0,1748024496,12629.557613809993,125.70917916000326,54299.24100480001 2025-05-23,18:21:38.000,143,11095576,-795,0,1748024497,12629.463305470003,125.69508090000454,54298.95453288001 2025-05-23,18:21:39.000,143,11095631,-795,0,1748024498,12629.476778089993,125.6880317699979,54298.89863592 2025-05-23,18:21:40.000,143,11095610,-795,0,1748024499,12629.382469750002,125.66688437999983,54298.80780336001 2025-05-23,18:21:41.000,143,11095599,-795,0,1748024500,12629.395942369993,125.69508090000454,54298.82876472 2025-05-23,18:21:42.000,143,11095600,-795,0,1748024501,12629.409414989997,125.67393350999919,54299.10126240001 2025-05-23,18:21:43.000,143,11095564,-795,0,1748024502,12629.429623919998,125.6880317699979,54299.178120720004 2025-05-23,18:21:44.000,143,11095619,-795,0,1748024503,12629.362260820002,125.70917916000326,54299.10126240001 2025-05-23,18:21:45.000,143,11095569,-795,0,1748024504,12629.301634030002,125.75147393999941,54299.0663268 2025-05-23,18:21:46.000,143,11095595,-795,0,1748024505,12629.301634030002,125.77262133000477,54298.863700320006 2025-05-23,18:21:47.000,143,11095606,-795,0,1748024506,12629.267952479997,125.79376872000284,54298.87068744 2025-05-23,18:21:48.000,143,11095580,-795,0,1748024507,12629.247743549997,125.82901436999964,54298.8916488 2025-05-23,18:21:49.000,143,11095599,-795,0,1748024508,12629.146698899996,125.84311262999836,54298.8217776 2025-05-23,18:21:50.000,143,11095537,-795,0,1748024509,12629.072599489991,125.82901436999964,54298.91959728 2025-05-23,18:21:51.000,143,11095585,-795,0,1748024510,12629.126489969996,125.90655479999987,54299.14318512001 2025-05-23,18:21:52.000,143,11095568,-795,0,1748024511,12629.052390559991,125.92770218999794,54299.21305632 2025-05-23,18:21:53.000,143,11095554,-795,0,1748024512,12629.011972699991,125.9488495800033,54299.11523664 2025-05-23,18:21:54.000,143,11095548,-795,0,1748024513,12628.85703757,126.0475374000016,54298.73094504 2025-05-23,18:21:55.000,143,11095609,-795,0,1748024514,12628.883982809995,126.03343914000288,54298.84972608 2025-05-23,18:21:56.000,143,11095580,-795,0,1748024515,12628.83682864,126.0827830499984,54298.76588064001 2025-05-23,18:21:57.000,143,11095624,-795,0,1748024516,12628.81661971,126.11802870000247,54298.93357152001 2025-05-23,18:21:58.000,143,11095583,-795,0,1748024517,12628.76946553999,126.15327434999926,54299.15715936 2025-05-23,18:21:59.000,143,11095618,-795,0,1748024518,12628.681893509995,126.18147087000398,54299.14318512001 2025-05-23,18:22:00.000,143,11095556,-795,0,1748024519,12628.63473934,126.22376565000013,54299.10824952 2025-05-23,18:22:01.000,143,11095595,-795,0,1748024520,12628.661684579994,126.23081477999949,54299.129210880004 2025-05-23,18:22:02.000,143,11095521,-795,0,1748024521,12628.61453041,126.26606043000356,54298.84972608 2025-05-23,18:22:03.000,143,11095583,-795,0,1748024522,12628.56737623999,126.294256950001,54298.80780336001 2025-05-23,18:22:04.000,143,11095581,-795,0,1748024523,12628.513485759999,126.28720782000164,54298.6820352 2025-05-23,18:22:05.000,143,11095614,-795,0,1748024524,12628.459595279994,126.33655173000443,54298.71697080001 2025-05-23,18:22:06.000,143,11095599,-795,0,1748024525,12628.493276829999,126.31540433999908,54298.961520000004 2025-05-23,18:22:07.000,143,11095603,-795,0,1748024526,12628.486540519989,126.34360086000379,54299.09427528 2025-05-23,18:22:08.000,143,11095576,-795,0,1748024527,12628.479804209994,126.3295025999978,54299.16414648 2025-05-23,18:22:09.000,143,11095562,-795,0,1748024528,12628.473067899999,126.35769912000251,54298.9964556 2025-05-23,18:22:10.000,143,11095567,-795,0,1748024529,12628.412441109998,126.32245346999844,54298.72395792 2025-05-23,18:22:11.000,143,11095539,-795,0,1748024530,12628.432650039998,126.34360086000379,54298.77286776 2025-05-23,18:22:12.000,143,11095663,-795,0,1748024531,12628.466331589989,126.31540433999908,54298.842738960004 2025-05-23,18:22:13.000,143,11095568,-795,0,1748024532,12628.446122659989,126.28720782000164,54298.84972608 2025-05-23,18:22:14.000,143,11095574,-795,0,1748024533,12628.459595279994,126.26606043000356,54298.961520000004 2025-05-23,18:22:15.000,143,11095600,-795,0,1748024534,12628.432650039998,126.28720782000164,54298.90562304001 2025-05-23,18:22:16.000,143,11095630,-795,0,1748024535,12628.500013139994,126.27310956000292,54299.080301040005 2025-05-23,18:22:17.000,143,11095515,-795,0,1748024536,12628.378759559993,126.26606043000356,54298.65408672 2025-05-23,18:22:18.000,143,11095585,-795,0,1748024537,12628.392232179998,126.30835520999972,54298.66107384 2025-05-23,18:22:19.000,143,11095592,-795,0,1748024538,12628.412441109998,126.294256950001,54298.647099600006 2025-05-23,18:22:20.000,143,11095608,-795,0,1748024539,12628.392232179998,126.30835520999972,54298.64011248001 2025-05-23,18:22:21.000,143,11095534,-795,0,1748024540,12628.331605389998,126.28720782000164,54298.80081624 2025-05-23,18:22:22.000,143,11095588,-795,0,1748024541,12628.439386349994,126.26606043000356,54299.12222376001 2025-05-23,18:22:23.000,143,11095586,-795,0,1748024542,12628.439386349994,126.23081477999949,54299.199082080006 2025-05-23,18:22:24.000,143,11095582,-795,0,1748024543,12628.385495869989,126.24491303999821,54299.07331392001 2025-05-23,18:22:25.000,143,11095547,-795,0,1748024544,12628.412441109998,126.27310956000292,54298.83575184001 2025-05-23,18:22:26.000,143,11095564,-795,0,1748024545,12628.425913729989,126.20966739000141,54298.93357152001 2025-05-23,18:22:27.000,143,11095602,-795,0,1748024546,12628.425913729989,126.22376565000013,54298.90562304001 2025-05-23,18:22:28.000,143,11095596,-795,0,1748024547,12628.446122659989,126.20261826000205,54298.85671320001 2025-05-23,18:22:29.000,143,11095610,-795,0,1748024548,12628.392232179998,126.1462252199999,54298.98946848 2025-05-23,18:22:30.000,143,11095613,-795,0,1748024549,12628.419177419994,126.06868478999968,54299.05933968 2025-05-23,18:22:31.000,143,11095588,-795,0,1748024550,12628.486540519989,126.0475374000016,54299.25497904 2025-05-23,18:22:32.000,143,11095592,-795,0,1748024551,12628.56737623999,125.96999697000138,54299.18510784 2025-05-23,18:22:33.000,143,11095545,-795,0,1748024552,12628.560639929994,125.86426002000371,54299.05933968 2025-05-23,18:22:34.000,143,11095572,-795,0,1748024553,12628.486540519989,125.7373756800007,54298.72395792 2025-05-23,18:22:35.000,143,11095616,-795,0,1748024554,12628.533694689999,125.63868786000239,54298.77286776 2025-05-23,18:22:36.000,143,11095581,-795,0,1748024555,12628.560639929994,125.53295091000473,54298.70998368 2025-05-23,18:22:37.000,143,11095590,-795,0,1748024556,12628.513485759999,125.36377178999828,54299.080301040005 2025-05-23,18:22:38.000,143,11095631,-795,0,1748024557,12628.526958379989,125.30737875000341,54299.031391200006 2025-05-23,18:22:39.000,143,11095611,-795,0,1748024558,12628.412441109998,125.20164179999847,54298.9265844 2025-05-23,18:22:40.000,143,11095561,-795,0,1748024559,12628.392232179998,125.13819963000424,54299.031391200006 2025-05-23,18:22:41.000,143,11095600,-795,0,1748024560,12628.452858969998,125.06770833000337,54298.8217776 2025-05-23,18:22:42.000,143,11095587,-795,0,1748024561,12628.385495869989,124.96902050999779,54298.696009440006 2025-05-23,18:22:43.000,143,11095534,-795,0,1748024562,12628.331605389998,124.90557834000356,54298.71697080001 2025-05-23,18:22:44.000,143,11095640,-795,0,1748024563,12628.203615500002,124.83508704000269,54298.58421552 2025-05-23,18:22:45.000,143,11095619,-795,0,1748024564,12628.163197640002,124.73639922000439,54298.9265844 2025-05-23,18:22:46.000,143,11095609,-795,0,1748024565,12628.217088119993,124.64476052999817,54299.00344272001 2025-05-23,18:22:47.000,143,11095583,-795,0,1748024566,12628.203615500002,124.5390235800005,54299.031391200006 2025-05-23,18:22:48.000,143,11095584,-795,0,1748024567,12628.142988710002,124.475581409999,54298.96850712 2025-05-23,18:22:49.000,143,11095532,-795,0,1748024568,12628.055416679992,124.44738489000156,54298.626138240004 2025-05-23,18:22:50.000,143,11095548,-795,0,1748024569,12628.021735130002,124.35574620000261,54298.68902232001 2025-05-23,18:22:51.000,143,11095602,-795,0,1748024570,12627.967844649997,124.32050054999854,54298.66107384 2025-05-23,18:22:52.000,143,11095633,-795,0,1748024571,12627.940899410001,124.27115664000303,54298.64011248001 2025-05-23,18:22:53.000,143,11095595,-795,0,1748024572,12627.826382139996,124.1936162100028,54298.793829120004 2025-05-23,18:22:54.000,143,11095620,-795,0,1748024573,12627.846591069996,124.12312491000193,54298.87068744 2025-05-23,18:22:55.000,143,11095615,-795,0,1748024574,12627.765755349996,124.08787925999786,54298.80780336001 2025-05-23,18:22:56.000,143,11095579,-795,0,1748024575,12627.71860118,124.07378099999914,54298.83575184001 2025-05-23,18:22:57.000,143,11095556,-795,0,1748024576,12627.65123807999,124.00328969999828,54298.65408672 2025-05-23,18:22:58.000,143,11095591,-795,0,1748024577,12627.57040235999,123.96804405000148,54298.577228400005 2025-05-23,18:22:59.000,143,11095620,-795,0,1748024578,12627.49630295,123.93279840000469,54298.57024128001 2025-05-23,18:23:00.000,143,11095582,-795,0,1748024579,12627.40873091999,123.95394579000276,54298.507357200004 2025-05-23,18:23:01.000,143,11095602,-795,0,1748024580,12627.32789519999,123.91165100999933,54298.76588064001 2025-05-23,18:23:02.000,143,11095621,-795,0,1748024581,12627.233586859998,123.91870013999869,54298.647099600006 2025-05-23,18:23:03.000,143,11095633,-795,0,1748024582,12627.220114239994,123.8834544900019,54298.78684200001 2025-05-23,18:23:04.000,143,11095591,-795,0,1748024583,12627.112333279998,123.8834544900019,54298.72395792 2025-05-23,18:23:05.000,143,11095540,-795,0,1748024584,12627.044970180003,123.93279840000469,54298.47242160001 2025-05-23,18:23:06.000,143,11095553,-795,0,1748024585,12626.977607079993,123.93279840000469,54298.42351176 2025-05-23,18:23:07.000,143,11095547,-795,0,1748024586,12626.903507670002,123.92574926999805,54298.409537520005 2025-05-23,18:23:08.000,143,11095576,-795,0,1748024587,12626.849617189997,123.95394579000276,54298.38857616 2025-05-23,18:23:09.000,143,11095581,-795,0,1748024588,12626.708154679996,124.01033883000491,54298.479408720006 2025-05-23,18:23:10.000,143,11095601,-795,0,1748024589,12626.62058265,124.06673186999978,54298.43049888001 2025-05-23,18:23:11.000,143,11095548,-795,0,1748024590,12626.586901099996,124.05263361000107,54298.58421552 2025-05-23,18:23:12.000,143,11095625,-795,0,1748024591,12626.51280168999,124.13722317000065,54298.44447312 2025-05-23,18:23:13.000,143,11095526,-795,0,1748024592,12626.405020729995,124.20771447000152,54298.35364056001 2025-05-23,18:23:14.000,143,11095560,-795,0,1748024593,12626.21640405,124.2923040300011,54298.16498832001 2025-05-23,18:23:15.000,143,11095598,-795,0,1748024594,12626.074941539999,124.37689359000069,54298.23485952001 2025-05-23,18:23:16.000,143,11095591,-795,0,1748024595,12625.906533789988,124.45443402000092,54298.3676148 2025-05-23,18:23:17.000,143,11095561,-795,0,1748024596,12625.771807589997,124.56017096999858,54298.49338296 2025-05-23,18:23:18.000,143,11095599,-795,0,1748024597,12625.576454599992,124.71525182999903,54298.45146024001 2025-05-23,18:23:19.000,143,11095614,-795,0,1748024598,12625.482146260001,124.81393965000461,54298.39556328 2025-05-23,18:23:20.000,143,11095648,-795,0,1748024599,12625.455201019991,124.89148008000484,54298.20691104 2025-05-23,18:23:21.000,143,11095540,-795,0,1748024600,12625.36089268,124.94787311999971,54298.30473072001 2025-05-23,18:23:22.000,143,11095565,-795,0,1748024601,12625.28005696,125.03951180999866,54298.22088528 2025-05-23,18:23:23.000,143,11095600,-795,0,1748024602,12625.19248492999,125.08885572000145,54298.21389816001 2025-05-23,18:23:24.000,143,11095611,-795,0,1748024603,12625.03081348999,125.16639615000167,54298.241846640005 2025-05-23,18:23:25.000,143,11095586,-795,0,1748024604,12625.01060455999,125.20164179999847,54298.40255040001 2025-05-23,18:23:26.000,143,11095625,-795,0,1748024605,12625.064495039995,125.29328049000469,54298.42351176 2025-05-23,18:23:27.000,143,11095609,-795,0,1748024606,12625.07796766,125.33557527000085,54298.42351176 2025-05-23,18:23:28.000,143,11095579,-795,0,1748024607,12625.05102241999,125.42016483000043,54298.025245920006 2025-05-23,18:23:29.000,143,11095526,-795,0,1748024608,12625.13185813999,125.4554104800045,54298.16498832001 2025-05-23,18:23:30.000,143,11095520,-795,0,1748024609,12625.07123134999,125.53295091000473,54297.92043912 2025-05-23,18:23:31.000,143,11095475,-795,0,1748024610,12625.13859445,125.61754047000431,54297.92742624001 2025-05-23,18:23:32.000,143,11095586,-795,0,1748024611,12625.19922124,125.70917916000326,54298.1580012 2025-05-23,18:23:33.000,143,11095572,-795,0,1748024612,12625.286793269996,125.78671959000349,54298.17896256 2025-05-23,18:23:34.000,143,11095591,-795,0,1748024613,12625.32047482,125.87835828000243,54298.06018152 2025-05-23,18:23:35.000,143,11095581,-795,0,1748024614,12625.408046849996,125.94180045000394,54297.913452 2025-05-23,18:23:36.000,143,11095574,-795,0,1748024615,12625.569718289997,126.02639001000352,54297.81563232 2025-05-23,18:23:37.000,143,11095568,-795,0,1748024616,12625.711180799997,126.04048827000224,54297.86454216 2025-05-23,18:23:38.000,143,11095522,-795,0,1748024617,12625.852643309998,126.06868478999968,54297.73178688001 2025-05-23,18:23:39.000,143,11095595,-795,0,1748024618,12625.920006409993,126.04048827000224,54297.73178688001 2025-05-23,18:23:40.000,143,11095596,-795,0,1748024619,12625.994105819998,126.05458653000096,54297.75973536001 2025-05-23,18:23:41.000,143,11095542,-795,0,1748024620,12626.074941539999,126.00524261999817,54297.668902800004 2025-05-23,18:23:42.000,143,11095582,-795,0,1748024621,12626.17598619,126.00524261999817,54297.80165808001 2025-05-23,18:23:43.000,143,11095563,-795,0,1748024622,12626.22987666999,125.99819348999881,54297.78069672001 2025-05-23,18:23:44.000,143,11095598,-795,0,1748024623,12626.23661298,126.04048827000224,54297.61300584001 2025-05-23,18:23:45.000,143,11095521,-795,0,1748024624,12626.303976079995,126.11097957000311,54297.668902800004 2025-05-23,18:23:46.000,143,11095518,-795,0,1748024625,12626.39154810999,126.1462252199999,54297.73178688001 2025-05-23,18:23:47.000,143,11095569,-795,0,1748024626,12626.47912014,126.12507783000183,54297.857555040006 2025-05-23,18:23:48.000,143,11095584,-795,0,1748024627,12626.49259275999,126.13917609000055,54298.13703984001 2025-05-23,18:23:49.000,143,11095602,-795,0,1748024628,12626.546483239996,126.11097957000311,54298.11607848001 2025-05-23,18:23:50.000,143,11095559,-795,0,1748024629,12626.58016479,126.17442174000462,54298.123065600004 2025-05-23,18:23:51.000,143,11095584,-795,0,1748024630,12626.681209440001,126.15327434999926,54298.26979512 2025-05-23,18:23:52.000,143,11095629,-795,0,1748024631,12626.694682059991,126.15327434999926,54298.074155760005 2025-05-23,18:23:53.000,143,11095533,-795,0,1748024632,12626.721627300001,126.13917609000055,54298.025245920006 2025-05-23,18:23:54.000,143,11095552,-795,0,1748024633,12626.634055269991,126.1462252199999,54297.75274824 2025-05-23,18:23:55.000,143,11095566,-795,0,1748024634,12626.694682059991,126.13212696000119,54297.92742624001 2025-05-23,18:23:56.000,143,11095585,-795,0,1748024635,12626.721627300001,126.11097957000311,54298.13005272 2025-05-23,18:23:57.000,143,11095625,-795,0,1748024636,12626.782254090002,126.0827830499984,54298.192936800006 2025-05-23,18:23:58.000,143,11095589,-795,0,1748024637,12626.795726709992,126.11097957000311,54298.2278724 2025-05-23,18:23:59.000,143,11095602,-795,0,1748024638,12626.775517779992,126.06163566000032,54298.17896256 2025-05-23,18:24:00.000,143,11095573,-795,0,1748024639,12626.802463020002,126.0475374000016,54298.004284560004 2025-05-23,18:24:01.000,143,11095533,-795,0,1748024640,12626.782254090002,126.06163566000032,54298.0531944 2025-05-23,18:24:02.000,143,11095552,-795,0,1748024641,12626.815935639992,126.04048827000224,54298.10210424 2025-05-23,18:24:03.000,143,11095588,-795,0,1748024642,12626.775517779992,125.99114435999945,54298.21389816001 2025-05-23,18:24:04.000,143,11095605,-795,0,1748024643,12626.681209440001,125.96999697000138,54298.1580012 2025-05-23,18:24:05.000,143,11095606,-795,0,1748024644,12626.728363609996,125.92065305999859,54298.19992392 2025-05-23,18:24:06.000,143,11095571,-795,0,1748024645,12626.735099919992,125.93475132000458,54298.26280800001 2025-05-23,18:24:07.000,143,11095610,-795,0,1748024646,12626.775517779992,125.92770218999794,54298.22088528 2025-05-23,18:24:08.000,143,11095596,-795,0,1748024647,12626.768781469997,125.92770218999794,54298.13703984001 2025-05-23,18:24:09.000,143,11095597,-795,0,1748024648,12626.728363609996,125.91360392999923,54298.11607848001 2025-05-23,18:24:10.000,143,11095569,-795,0,1748024649,12626.627318959996,125.93475132000458,54298.04620728001 2025-05-23,18:24:11.000,143,11095552,-795,0,1748024650,12626.613846339991,125.88540741000179,54298.21389816001 2025-05-23,18:24:12.000,143,11095570,-795,0,1748024651,12626.58016479,125.92065305999859,54298.28376936001 2025-05-23,18:24:13.000,143,11095599,-795,0,1748024652,12626.53974693,125.87130915000307,54298.3676148 2025-05-23,18:24:14.000,143,11095607,-795,0,1748024653,12626.51280168999,125.89245654000115,54298.2977436 2025-05-23,18:24:15.000,143,11095580,-795,0,1748024654,12626.506065379996,125.87130915000307,54298.18594968001 2025-05-23,18:24:16.000,143,11095571,-795,0,1748024655,12626.55995586,125.86426002000371,54298.22088528 2025-05-23,18:24:17.000,143,11095528,-795,0,1748024656,12626.55321954999,125.86426002000371,54298.24883376 2025-05-23,18:24:18.000,143,11095611,-795,0,1748024657,12626.49259275999,125.85016175999772,54298.21389816001 2025-05-23,18:24:19.000,143,11095584,-795,0,1748024658,12626.41849335,125.80786698000156,54298.44447312 2025-05-23,18:24:20.000,143,11095597,-795,0,1748024659,12626.33092131999,125.80786698000156,54298.18594968001 2025-05-23,18:24:21.000,143,11095619,-795,0,1748024660,12626.364602869995,125.81491611000092,54298.41652464 2025-05-23,18:24:22.000,143,11095616,-795,0,1748024661,12626.324185009995,125.87130915000307,54298.3676148 2025-05-23,18:24:23.000,143,11095580,-795,0,1748024662,12626.35786656,125.84311262999836,54298.339666320004 2025-05-23,18:24:24.000,143,11095599,-795,0,1748024663,12626.14904094999,125.89950567000051,54298.025245920006 2025-05-23,18:24:25.000,143,11095592,-795,0,1748024664,12626.263558219995,125.89245654000115,54298.26979512 2025-05-23,18:24:26.000,143,11095619,-795,0,1748024665,12626.21640405,125.89950567000051,54298.2278724 2025-05-23,18:24:27.000,143,11095573,-795,0,1748024666,12626.17598619,125.87835828000243,54298.50037008001 2025-05-23,18:24:28.000,143,11095616,-795,0,1748024667,12626.095150469999,125.91360392999923,54298.54927992001 2025-05-23,18:24:29.000,143,11095589,-795,0,1748024668,12626.000842129994,125.82901436999964,54298.48639584 2025-05-23,18:24:30.000,143,11095575,-795,0,1748024669,12625.953687959998,125.836063499999,54298.458447360004 2025-05-23,18:24:31.000,143,11095616,-795,0,1748024670,12625.973896889998,125.81491611000092,54298.32569208 2025-05-23,18:24:32.000,143,11095581,-795,0,1748024671,12625.994105819998,125.81491611000092,54298.38857616 2025-05-23,18:24:33.000,143,11095562,-795,0,1748024672,12625.946951649988,125.82196524000028,54298.43049888001 2025-05-23,18:24:34.000,143,11095586,-795,0,1748024673,12625.818961759993,125.836063499999,54298.144026960006 2025-05-23,18:24:35.000,143,11095576,-795,0,1748024674,12625.872852239998,125.78671959000349,54298.46543448 2025-05-23,18:24:36.000,143,11095539,-795,0,1748024675,12625.818961759993,125.81491611000092,54298.34665344 2025-05-23,18:24:37.000,143,11095571,-795,0,1748024676,12625.913270099998,125.75147393999941,54298.577228400005 2025-05-23,18:24:38.000,143,11095534,-795,0,1748024677,12625.933479029998,125.78671959000349,54298.53530568 2025-05-23,18:24:39.000,143,11095576,-795,0,1748024678,12625.926742719988,125.77262133000477,54298.2278724 2025-05-23,18:24:40.000,143,11095544,-795,0,1748024679,12626.027787369989,125.77967046000413,54298.2977436 2025-05-23,18:24:41.000,143,11095562,-795,0,1748024680,12626.115359399999,125.74442481000006,54298.38158904001 2025-05-23,18:24:42.000,143,11095573,-795,0,1748024681,12626.12883201999,125.73032655000134,54298.2977436 2025-05-23,18:24:43.000,143,11095606,-795,0,1748024682,12626.182722499994,125.65983525000047,54298.51434432 2025-05-23,18:24:44.000,143,11095586,-795,0,1748024683,12626.122095709994,125.68098263999855,54298.35364056001 2025-05-23,18:24:45.000,143,11095554,-795,0,1748024684,12626.243349289995,125.63163873000303,54298.37460192 2025-05-23,18:24:46.000,143,11095576,-795,0,1748024685,12626.35113024999,125.65983525000047,54298.49338296 2025-05-23,18:24:47.000,143,11095566,-795,0,1748024686,12626.45217489999,125.61754047000431,54298.360627680006 2025-05-23,18:24:48.000,143,11095589,-795,0,1748024687,12626.45217489999,125.65983525000047,54298.311717840006 2025-05-23,18:24:49.000,143,11095595,-795,0,1748024688,12626.47912014,125.6880317699979,54298.24883376 2025-05-23,18:24:50.000,143,11095565,-795,0,1748024689,12626.526274309996,125.69508090000454,54298.11607848001 2025-05-23,18:24:51.000,143,11095515,-795,0,1748024690,12626.62058265,125.6880317699979,54298.37460192 2025-05-23,18:24:52.000,143,11095575,-795,0,1748024691,12626.661000510001,125.71622829000262,54298.52133144001 2025-05-23,18:24:53.000,143,11095568,-795,0,1748024692,12626.714890989992,125.68098263999855,54298.47242160001 2025-05-23,18:24:54.000,143,11095568,-795,0,1748024693,12626.755308849992,125.72327742000198,54298.46543448 2025-05-23,18:24:55.000,143,11095558,-795,0,1748024694,12626.849617189997,125.70917916000326,54298.26280800001 2025-05-23,18:24:56.000,143,11095542,-795,0,1748024695,12626.937189219992,125.7373756800007,54298.40255040001 2025-05-23,18:24:57.000,143,11095610,-795,0,1748024696,12626.964134460002,125.6880317699979,54298.38158904001 2025-05-23,18:24:58.000,143,11095560,-795,0,1748024697,12626.984343390002,125.68098263999855,54298.38158904001 2025-05-23,18:24:59.000,143,11095595,-795,0,1748024698,12627.011288629998,125.65983525000047,54298.45146024001 2025-05-23,18:25:00.000,143,11095578,-795,0,1748024699,12626.997816009993,125.70917916000326,54298.46543448 2025-05-23,18:25:01.000,143,11095580,-795,0,1748024700,12627.098860659993,125.65278612000111,54298.54927992001 2025-05-23,18:25:02.000,143,11095595,-795,0,1748024701,12627.146014829988,125.62458960000367,54298.61915112001 2025-05-23,18:25:03.000,143,11095585,-795,0,1748024702,12627.213377929998,125.63868786000239,54298.39556328 2025-05-23,18:25:04.000,143,11095557,-795,0,1748024703,12627.220114239994,125.64573699000175,54298.43049888001 2025-05-23,18:25:05.000,143,11095582,-795,0,1748024704,12627.280741029994,125.63163873000303,54298.35364056001 2025-05-23,18:25:06.000,143,11095592,-795,0,1748024705,12627.314422579999,125.61049133999768,54298.409537520005 2025-05-23,18:25:07.000,143,11095581,-795,0,1748024706,12627.381785679994,125.57524569000088,54298.577228400005 2025-05-23,18:25:08.000,143,11095551,-795,0,1748024707,12627.41546723,125.59639307999896,54298.675048080004 2025-05-23,18:25:09.000,143,11095611,-795,0,1748024708,12627.442412469994,125.5893439499996,54298.58421552 2025-05-23,18:25:10.000,143,11095634,-795,0,1748024709,12627.49630295,125.5893439499996,54298.626138240004 2025-05-23,18:25:11.000,143,11095584,-795,0,1748024710,12627.67818332,125.58229482000024,54298.58421552 2025-05-23,18:25:12.000,143,11095584,-795,0,1748024711,12627.71186486999,125.61754047000431,54298.59818976001 2025-05-23,18:25:13.000,143,11095617,-795,0,1748024712,12627.7994369,125.60344220999832,54298.59818976001 2025-05-23,18:25:14.000,143,11095616,-795,0,1748024713,12627.725337489996,125.61049133999768,54298.54927992001 2025-05-23,18:25:15.000,143,11095603,-795,0,1748024714,12627.806173209996,125.62458960000367,54298.70299656 2025-05-23,18:25:16.000,143,11095607,-795,0,1748024715,12627.826382139996,125.63163873000303,54298.73094504 2025-05-23,18:25:17.000,143,11095616,-795,0,1748024716,12627.900481550001,125.62458960000367,54298.77286776 2025-05-23,18:25:18.000,143,11095611,-795,0,1748024717,12627.934163099992,125.66688437999983,54298.76588064001 2025-05-23,18:25:19.000,143,11095592,-795,0,1748024718,12627.974580959992,125.7021300300039,54298.66107384 2025-05-23,18:25:20.000,143,11095619,-795,0,1748024719,12627.940899410001,125.70917916000326,54298.57024128001 2025-05-23,18:25:21.000,143,11095582,-795,0,1748024720,12627.934163099992,125.6880317699979,54298.528318560006 2025-05-23,18:25:22.000,143,11095584,-795,0,1748024721,12627.940899410001,125.7373756800007,54298.8217776 2025-05-23,18:25:23.000,143,11095587,-795,0,1748024722,12628.021735130002,125.78671959000349,54298.94754576 2025-05-23,18:25:24.000,143,11095604,-795,0,1748024723,12627.920690480001,125.77262133000477,54298.80081624 2025-05-23,18:25:25.000,143,11095587,-795,0,1748024724,12627.927426789996,125.77967046000413,54298.87767456 2025-05-23,18:25:26.000,143,11095584,-795,0,1748024725,12627.927426789996,125.80786698000156,54298.7519064 2025-05-23,18:25:27.000,143,11095569,-795,0,1748024726,12627.954372029992,125.836063499999,54298.84972608 2025-05-23,18:25:28.000,143,11095563,-795,0,1748024727,12627.913954169991,125.84311262999836,54298.842738960004 2025-05-23,18:25:29.000,143,11095595,-795,0,1748024728,12627.913954169991,125.87835828000243,54298.80780336001 2025-05-23,18:25:30.000,143,11095577,-795,0,1748024729,12627.826382139996,125.85016175999772,54298.91959728 2025-05-23,18:25:31.000,143,11095569,-795,0,1748024730,12627.745546419996,125.82196524000028,54298.70299656 2025-05-23,18:25:32.000,143,11095633,-795,0,1748024731,12627.833118449991,125.836063499999,54298.912610160005 2025-05-23,18:25:33.000,143,11095583,-795,0,1748024732,12627.853327379991,125.80786698000156,54298.93357152001 2025-05-23,18:25:34.000,143,11095532,-795,0,1748024733,12627.873536309991,125.836063499999,54298.73793216001 2025-05-23,18:25:35.000,143,11095586,-795,0,1748024734,12627.887008929996,125.84311262999836,54298.80780336001 2025-05-23,18:25:36.000,143,11095596,-795,0,1748024735,12627.860063690001,125.89245654000115,54298.9265844 2025-05-23,18:25:37.000,143,11095575,-795,0,1748024736,12627.7994369,125.89950567000051,54298.90562304001 2025-05-23,18:25:38.000,143,11095590,-795,0,1748024737,12627.684919629995,125.89950567000051,54299.10126240001 2025-05-23,18:25:39.000,143,11095615,-795,0,1748024738,12627.52998449999,125.9840952300001,54299.01741696 2025-05-23,18:25:40.000,143,11095595,-795,0,1748024739,12627.220114239994,126.12507783000183,54299.02440408001 2025-05-23,18:25:41.000,143,11095637,-795,0,1748024740,12627.274004719999,126.24491303999821,54299.26196616 2025-05-23,18:25:42.000,143,11095644,-795,0,1748024741,12627.57713867,126.22376565000013,54299.150172240006 2025-05-23,18:25:43.000,143,11095597,-795,0,1748024742,12627.826382139996,126.1462252199999,54299.16414648 2025-05-23,18:25:44.000,143,11095597,-795,0,1748024743,12627.765755349996,126.11802870000247,54298.96850712 2025-05-23,18:25:45.000,143,11095577,-795,0,1748024744,12627.745546419996,126.0475374000016,54298.9265844 2025-05-23,18:25:46.000,143,11095528,-795,0,1748024745,12627.65797439,126.09688131000439,54299.199082080006 2025-05-23,18:25:47.000,143,11095604,-795,0,1748024746,12627.61755653,126.13212696000119,54299.12222376001 2025-05-23,18:25:48.000,143,11095632,-795,0,1748024747,12627.5973476,126.20261826000205,54299.0663268 2025-05-23,18:25:49.000,143,11095568,-795,0,1748024748,12627.55692974,126.28015869000228,54298.95453288001 2025-05-23,18:25:50.000,143,11095628,-795,0,1748024749,12627.503039259995,126.3295025999978,54298.77286776 2025-05-23,18:25:51.000,143,11095628,-795,0,1748024750,12627.482830329995,126.36474825000187,54298.8217776 2025-05-23,18:25:53.000,143,11095570,-795,0,1748024752,12627.42893984999,126.46343607000017,54298.87068744 2025-05-23,18:25:54.000,143,11095557,-795,0,1748024753,12627.354840439999,126.46343607000017,54299.22703056 2025-05-23,18:25:55.000,143,11095591,-795,0,1748024754,12627.240323169994,126.5057308500036,54299.05235256001 2025-05-23,18:25:56.000,143,11095650,-795,0,1748024755,12627.253795789999,126.51982911000232,54299.150172240006 2025-05-23,18:25:57.000,143,11095614,-795,0,1748024756,12627.247059479989,126.54802562999976,54299.15715936 2025-05-23,18:25:58.000,143,11095592,-795,0,1748024757,12627.287477339989,126.59736954000255,54299.09427528 2025-05-23,18:25:59.000,143,11095610,-795,0,1748024758,12627.294213649999,126.64671344999806,54299.05933968 2025-05-23,18:26:00.000,143,11095586,-795,0,1748024759,12627.274004719999,126.66081171000405,54299.14318512001 2025-05-23,18:26:01.000,143,11095581,-795,0,1748024760,12627.274004719999,126.6396643199987,54299.05235256001 2025-05-23,18:26:02.000,143,11095606,-795,0,1748024761,12627.226850549989,126.66081171000405,54299.10824952 2025-05-23,18:26:03.000,143,11095575,-795,0,1748024762,12627.294213649999,126.67490997000277,54299.23401768 2025-05-23,18:26:04.000,143,11095629,-795,0,1748024763,12627.300949959994,126.68900823000149,54299.35978584001 2025-05-23,18:26:05.000,143,11095591,-795,0,1748024764,12627.280741029994,126.69605736000085,54299.15715936 2025-05-23,18:26:06.000,143,11095598,-795,0,1748024765,12627.32789519999,126.68900823000149,54298.98946848 2025-05-23,18:26:07.000,143,11095595,-795,0,1748024766,12627.375049369999,126.68900823000149,54299.05235256001 2025-05-23,18:26:08.000,143,11095618,-795,0,1748024767,12627.361576749994,126.69605736000085,54299.08728816 2025-05-23,18:26:09.000,143,11095564,-795,0,1748024768,12627.43567616,126.75949953000236,54299.129210880004 2025-05-23,18:26:10.000,143,11095572,-795,0,1748024769,12627.44914877999,126.7876960499998,54299.296901760004 2025-05-23,18:26:11.000,143,11095566,-795,0,1748024770,12627.52998449999,126.79474517999915,54299.199082080006 2025-05-23,18:26:12.000,143,11095591,-795,0,1748024771,12627.61755653,126.84408909000194,54299.25497904 2025-05-23,18:26:13.000,143,11095590,-795,0,1748024772,12627.792700589991,126.82999083000323,54299.35978584001 2025-05-23,18:26:14.000,143,11095638,-795,0,1748024773,12627.880272620001,126.83703996000258,54299.2759404 2025-05-23,18:26:15.000,143,11095621,-795,0,1748024774,12627.873536309991,126.87933473999874,54299.150172240006 2025-05-23,18:26:16.000,143,11095593,-795,0,1748024775,12627.913954169991,126.8863838699981,54299.2060692 2025-05-23,18:26:17.000,143,11095534,-795,0,1748024776,12628.028471439997,126.92162952000217,54299.39472144 2025-05-23,18:26:18.000,143,11095563,-795,0,1748024777,12627.974580959992,126.89343300000473,54299.464592640004 2025-05-23,18:26:19.000,143,11095613,-795,0,1748024778,12628.001526200002,126.8863838699981,54299.47157976 2025-05-23,18:26:20.000,143,11095574,-795,0,1748024779,12627.947635719996,126.90753126000345,54299.38773432001 2025-05-23,18:26:21.000,143,11095595,-795,0,1748024780,12628.021735130002,126.93572778000089,54299.25497904 2025-05-23,18:26:22.000,143,11095588,-795,0,1748024781,12628.014998819992,126.99212082000304,54299.17113360001 2025-05-23,18:26:23.000,143,11095598,-795,0,1748024782,12628.136252399992,126.98507169000368,54299.415682800005 2025-05-23,18:26:24.000,143,11095579,-795,0,1748024783,12628.109307159997,126.97802256000432,54299.40170856 2025-05-23,18:26:25.000,143,11095547,-795,0,1748024784,12628.035207749992,126.9991699500024,54299.28991464001 2025-05-23,18:26:26.000,143,11095605,-795,0,1748024785,12628.035207749992,126.97802256000432,54299.47157976 2025-05-23,18:26:27.000,143,11095549,-795,0,1748024786,12628.041944060002,127.02031734000047,54299.49952824 2025-05-23,18:26:28.000,143,11095631,-795,0,1748024787,12628.082361920002,127.02736646999983,54299.56241232 2025-05-23,18:26:29.000,143,11095593,-795,0,1748024788,12628.068889299997,127.02031734000047,54299.47157976 2025-05-23,18:26:30.000,143,11095616,-795,0,1748024789,12628.035207749992,127.04851385999791,54299.317863120006 2025-05-23,18:26:31.000,143,11095621,-795,0,1748024790,12628.095834539992,127.0978577700007,54299.42266992 2025-05-23,18:26:32.000,143,11095590,-795,0,1748024791,12628.163197640002,127.10490690000006,54299.3807472 2025-05-23,18:26:33.000,143,11095548,-795,0,1748024792,12628.156461329992,127.11900515999878,54299.61132216 2025-05-23,18:26:34.000,143,11095584,-795,0,1748024793,12628.169933949997,127.08375951000198,54299.52747672001 2025-05-23,18:26:35.000,143,11095581,-795,0,1748024794,12628.068889299997,127.10490690000006,54299.44363128 2025-05-23,18:26:36.000,143,11095575,-795,0,1748024795,12628.136252399992,127.08375951000198,54299.45760552001 2025-05-23,18:26:37.000,143,11095573,-795,0,1748024796,12628.196879189993,127.10490690000006,54299.30388888 2025-05-23,18:26:38.000,143,11095636,-795,0,1748024797,12628.250769669998,127.05556299000455,54299.366772960006 2025-05-23,18:26:39.000,143,11095633,-795,0,1748024798,12628.331605389998,127.06966125000326,54299.43664416001 2025-05-23,18:26:40.000,143,11095612,-795,0,1748024799,12628.351814319998,127.04146472999855,54299.42965704 2025-05-23,18:26:41.000,143,11095538,-795,0,1748024800,12628.324869079988,127.03441559999919,54299.56241232 2025-05-23,18:26:42.000,143,11095571,-795,0,1748024801,12628.345078009988,127.02031734000047,54299.653244880006 2025-05-23,18:26:43.000,143,11095582,-795,0,1748024802,12628.311396459998,127.04146472999855,54299.68818048 2025-05-23,18:26:44.000,143,11095566,-795,0,1748024803,12628.365286939988,127.00621908000176,54299.72311608001 2025-05-23,18:26:46.000,143,11095617,-795,0,1748024805,12628.351814319998,127.04146472999855,54299.40869568001 2025-05-23,18:26:47.000,143,11095612,-795,0,1748024806,12628.398968489993,127.03441559999919,54299.55542520001 2025-05-23,18:26:48.000,143,11095613,-795,0,1748024807,12628.378759559993,127.0626121200039,54299.56939944 2025-05-23,18:26:49.000,143,11095567,-795,0,1748024808,12628.351814319998,127.13310342000477,54299.82792288 2025-05-23,18:26:50.000,143,11095567,-795,0,1748024809,12628.264242290003,127.10490690000006,54299.64625776001 2025-05-23,18:26:51.000,143,11095597,-795,0,1748024810,12628.116043469992,127.18949645999965,54299.54843808 2025-05-23,18:26:52.000,143,11095633,-795,0,1748024811,12628.163197640002,127.18244733000029,54299.67420624001 2025-05-23,18:26:53.000,143,11095562,-795,0,1748024812,12628.156461329992,127.18244733000029,54299.52747672001 2025-05-23,18:26:54.000,143,11095601,-795,0,1748024813,12628.142988710002,127.20359471999836,54299.5903608 2025-05-23,18:26:55.000,143,11095585,-795,0,1748024814,12628.075625609992,127.25293863000115,54299.56939944 2025-05-23,18:26:56.000,143,11095585,-795,0,1748024815,12628.035207749992,127.27408601999923,54299.464592640004 2025-05-23,18:26:57.000,143,11095547,-795,0,1748024816,12628.014998819992,127.30228254000394,54299.73709032 2025-05-23,18:26:58.000,143,11095565,-795,0,1748024817,12627.994789889992,127.29523341000458,54299.79298728001 2025-05-23,18:26:59.000,143,11095623,-795,0,1748024818,12627.947635719996,127.31638080000266,54299.82792288 2025-05-23,18:27:00.000,143,11095561,-795,0,1748024819,12627.920690480001,127.35867557999882,54299.820935760006 2025-05-23,18:27:01.000,143,11095634,-795,0,1748024820,12627.853327379991,127.37277384000481,54299.485554000006 2025-05-23,18:27:02.000,143,11095571,-795,0,1748024821,12627.806173209996,127.37982297000417,54299.50651536001 2025-05-23,18:27:03.000,143,11095616,-795,0,1748024822,12627.745546419996,127.42211775000033,54299.47856688001 2025-05-23,18:27:04.000,143,11095615,-795,0,1748024823,12627.826382139996,127.42211775000033,54299.63927064 2025-05-23,18:27:05.000,143,11095553,-795,0,1748024824,12627.765755349996,127.4573634000044,54299.89080696001 2025-05-23,18:27:06.000,143,11095537,-795,0,1748024825,12627.725337489996,127.4573634000044,54299.74407744001 2025-05-23,18:27:07.000,143,11095616,-795,0,1748024826,12627.71186486999,127.48555992000183,54299.77202592001 2025-05-23,18:27:08.000,143,11095550,-795,0,1748024827,12627.604083909995,127.52080556999863,54299.66721912 2025-05-23,18:27:09.000,143,11095615,-795,0,1748024828,12627.523248189995,127.60539512999821,54299.49254112 2025-05-23,18:27:10.000,143,11095582,-795,0,1748024829,12627.40873091999,127.59834599999886,54299.49952824 2025-05-23,18:27:11.000,143,11095573,-795,0,1748024830,12627.206641619989,127.73932860000059,54299.4506184 2025-05-23,18:27:12.000,143,11095580,-795,0,1748024831,12627.267268409989,127.88736033000168,54299.61132216 2025-05-23,18:27:13.000,143,11095568,-795,0,1748024832,12627.523248189995,127.8380164199989,54299.869845600006 2025-05-23,18:27:14.000,143,11095574,-795,0,1748024833,12627.920690480001,127.69703382000444,54299.85587136 2025-05-23,18:27:15.000,143,11095587,-795,0,1748024834,12627.913954169991,127.66883729999972,54299.799974400004 2025-05-23,18:27:16.000,143,11095592,-795,0,1748024835,12627.792700589991,127.67588642999908,54299.49254112 2025-05-23,18:27:17.000,143,11095578,-795,0,1748024836,12627.745546419996,127.67588642999908,54299.23401768 2025-05-23,18:27:18.000,143,11095584,-795,0,1748024837,12627.77922797,127.67588642999908,54299.2759404 2025-05-23,18:27:19.000,143,11095570,-795,0,1748024838,12627.812909519991,127.73932860000059,54299.44363128 2025-05-23,18:27:20.000,143,11095566,-795,0,1748024839,12627.745546419996,127.80981990000146,54299.583373680005 2025-05-23,18:27:21.000,143,11095531,-795,0,1748024840,12627.63776546,127.87326207000297,54299.5903608 2025-05-23,18:27:22.000,143,11095565,-795,0,1748024841,12627.5973476,127.91555684999912,54299.47157976 2025-05-23,18:27:23.000,143,11095612,-795,0,1748024842,12627.59061128999,127.93670424000447,54299.26196616 2025-05-23,18:27:24.000,143,11095618,-795,0,1748024843,12627.826382139996,127.96490076000191,54299.45760552001 2025-05-23,18:27:25.000,143,11095621,-795,0,1748024844,12628.014998819992,127.95080250000319,54299.47856688001 2025-05-23,18:27:26.000,143,11095589,-795,0,1748024845,12628.041944060002,127.96490076000191,54299.26196616 2025-05-23,18:27:27.000,143,11095616,-795,0,1748024846,12628.217088119993,127.95785163000255,54299.44363128 2025-05-23,18:27:28.000,143,11095588,-795,0,1748024847,12628.297923839993,128.0001464099987,54299.66721912 2025-05-23,18:27:29.000,143,11095555,-795,0,1748024848,12628.358550629993,127.99309727999935,54299.79298728001 2025-05-23,18:27:30.000,143,11095598,-795,0,1748024849,12628.331605389998,127.96490076000191,54299.74407744001 2025-05-23,18:27:31.000,143,11095573,-795,0,1748024850,12628.304660149988,127.97899902000063,54299.63927064 2025-05-23,18:27:32.000,143,11095588,-795,0,1748024851,12628.378759559993,128.0142446700047,54299.50651536001 2025-05-23,18:27:33.000,143,11095603,-795,0,1748024852,12628.493276829999,127.97194989000127,54299.485554000006 2025-05-23,18:27:34.000,143,11095599,-795,0,1748024853,12628.56737623999,127.97194989000127,54299.63927064 2025-05-23,18:27:35.000,143,11095597,-795,0,1748024854,12628.621266719994,127.93670424000447,54299.60433504001 2025-05-23,18:27:36.000,143,11095573,-795,0,1748024855,12628.66842088999,127.88736033000168,54299.78600016 2025-05-23,18:27:37.000,143,11095543,-795,0,1748024856,12628.742520299995,127.87326207000297,54299.799974400004 2025-05-23,18:27:38.000,143,11095567,-795,0,1748024857,12628.71557506,127.85211468000489,54299.82792288 2025-05-23,18:27:39.000,143,11095567,-795,0,1748024858,12628.762729229995,127.80981990000146,54299.81394864001 2025-05-23,18:27:40.000,143,11095619,-795,0,1748024859,12628.81661971,127.87326207000297,54299.62529640001 2025-05-23,18:27:41.000,143,11095565,-795,0,1748024860,12628.85030125999,127.85916381000425,54299.5204896 2025-05-23,18:27:42.000,143,11095571,-795,0,1748024861,12628.85030125999,127.8662129400036,54299.57638656001 2025-05-23,18:27:43.000,143,11095609,-795,0,1748024862,12628.985027459996,127.8380164199989,54299.73709032 2025-05-23,18:27:44.000,143,11095619,-795,0,1748024863,12628.97829115,127.8380164199989,54299.94670392 2025-05-23,18:27:45.000,143,11095547,-795,0,1748024864,12629.059126870001,127.83096728999953,54299.88381984 2025-05-23,18:27:46.000,143,11095587,-795,0,1748024865,12628.985027459996,127.85916381000425,54299.66721912 2025-05-23,18:27:47.000,143,11095577,-795,0,1748024866,12629.065863179996,127.8380164199989,54299.77901304 2025-05-23,18:27:48.000,143,11095589,-795,0,1748024867,12629.113017349991,127.92965510999784,54299.66721912 2025-05-23,18:27:49.000,143,11095587,-795,0,1748024868,12629.274688789992,127.93670424000447,54299.77901304 2025-05-23,18:27:50.000,143,11095590,-795,0,1748024869,12629.267952479997,127.97899902000063,54299.799974400004 2025-05-23,18:27:51.000,143,11095584,-795,0,1748024870,12629.274688789992,128.00719553999807,54299.7650388 2025-05-23,18:27:52.000,143,11095571,-795,0,1748024871,12629.288161409997,128.02129380000406,54299.988626640006 2025-05-23,18:27:53.000,143,11095544,-795,0,1748024872,12629.382469750002,128.06358858000021,54300.06548496 2025-05-23,18:27:54.000,143,11095571,-795,0,1748024873,12629.368997129997,128.0847359699983,54300.0445236 2025-05-23,18:27:55.000,143,11095549,-795,0,1748024874,12629.355524509992,128.09178509999765,54299.98163952001 2025-05-23,18:27:56.000,143,11095549,-795,0,1748024875,12629.180380450001,128.09178509999765,54299.583373680005 2025-05-23,18:27:57.000,143,11095594,-795,0,1748024876,12629.254479859992,127.91555684999912,54299.653244880006 2025-05-23,18:27:58.000,143,11095625,-795,0,1748024877,12629.496987019993,127.84506554999825,54299.85587136 2025-05-23,18:27:59.000,143,11095621,-795,0,1748024878,12629.611504289998,127.85211468000489,54299.96067816001 2025-05-23,18:28:00.000,143,11095595,-795,0,1748024879,12629.631713219998,127.91555684999912,54300.28208568 2025-05-23,18:28:01.000,143,11095598,-795,0,1748024880,12629.645185839989,127.95785163000255,54300.156317520006 2025-05-23,18:28:02.000,143,11095569,-795,0,1748024881,12629.638449529994,127.98604814999999,54300.26811144 2025-05-23,18:28:03.000,143,11095592,-795,0,1748024882,12629.692340009999,127.96490076000191,54300.19824024001 2025-05-23,18:28:04.000,143,11095640,-795,0,1748024883,12629.732757869999,128.04244119000214,54300.10042056 2025-05-23,18:28:05.000,143,11095559,-795,0,1748024884,12629.719285249994,128.04244119000214,54299.92574256 2025-05-23,18:28:06.000,143,11095592,-795,0,1748024885,12629.699076319994,128.02129380000406,54299.9047812 2025-05-23,18:28:07.000,143,11095610,-795,0,1748024886,12629.699076319994,128.0847359699983,54299.988626640006 2025-05-23,18:28:08.000,143,11095641,-795,0,1748024887,12629.726021559989,128.112932490003,54300.44278944001 2025-05-23,18:28:09.000,143,11095519,-795,0,1748024888,12629.779912039994,128.16932552999788,54300.491699280006 2025-05-23,18:28:10.000,143,11095608,-795,0,1748024889,12629.860747759994,128.22571857000003,54300.57554472 2025-05-23,18:28:11.000,143,11095601,-795,0,1748024890,12630.01568289,128.16227639999852,54300.5685576 2025-05-23,18:28:12.000,143,11095607,-795,0,1748024891,12630.10999122999,128.112932490003,54300.31702128001 2025-05-23,18:28:13.000,143,11095575,-795,0,1748024892,12630.07630968,128.0494903200015,54300.21221448 2025-05-23,18:28:14.000,143,11095567,-795,0,1748024893,12630.05610075,128.02834293000342,54300.22618872001 2025-05-23,18:28:15.000,143,11095608,-795,0,1748024894,12630.03589182,127.98604814999999,54300.26811144 2025-05-23,18:28:16.000,143,11095600,-795,0,1748024895,12629.941583479995,128.02129380000406,54300.4986864 2025-05-23,18:28:17.000,143,11095600,-795,0,1748024896,12629.880956689994,128.0494903200015,54300.48471216001 2025-05-23,18:28:18.000,143,11095610,-795,0,1748024897,12629.773175729999,128.09178509999765,54300.59650608 2025-05-23,18:28:19.000,143,11095589,-795,0,1748024898,12629.739494179994,128.1481781399998,54300.59650608 2025-05-23,18:28:20.000,143,11095602,-795,0,1748024899,12629.699076319994,128.1975220500026,54300.4288152 2025-05-23,18:28:21.000,143,11095630,-795,0,1748024900,12629.726021559989,128.2468659599981,54300.421828080005 2025-05-23,18:28:22.000,143,11095654,-795,0,1748024901,12629.74623048999,128.2962098700009,54300.4288152 2025-05-23,18:28:23.000,143,11095608,-795,0,1748024902,12629.860747759994,128.32440638999833,54300.47772504 2025-05-23,18:28:24.000,143,11095573,-795,0,1748024903,12629.83380252,128.34555378000368,54300.540609120006 2025-05-23,18:28:25.000,143,11095577,-795,0,1748024904,12629.90790192999,128.38079943000048,54300.66637728 2025-05-23,18:28:26.000,143,11095567,-795,0,1748024905,12629.9550561,128.41604508000455,54300.61746744 2025-05-23,18:28:27.000,143,11095604,-795,0,1748024906,12629.982001339995,128.4230942100039,54300.72227424 2025-05-23,18:28:28.000,143,11095618,-795,0,1748024907,12629.99547396,128.49358551000478,54300.41484096001 2025-05-23,18:28:29.000,143,11095595,-795,0,1748024908,12630.02915550999,128.57112593999773,54300.540609120006 2025-05-23,18:28:30.000,143,11095608,-795,0,1748024909,12630.103254919995,128.6063715900018,54300.638428800004 2025-05-23,18:28:31.000,143,11095567,-795,0,1748024910,12630.11672754,128.62751897999988,54300.59650608 2025-05-23,18:28:32.000,143,11095610,-795,0,1748024911,12630.1571454,128.62751897999988,54300.77817120001 2025-05-23,18:28:33.000,143,11095612,-795,0,1748024912,12630.184090639996,128.63456810999924,54300.806119680004 2025-05-23,18:28:34.000,143,11095515,-795,0,1748024913,12630.204299569996,128.63456810999924,54300.875990880006 2025-05-23,18:28:35.000,143,11095639,-795,0,1748024914,12630.25819005,128.67686289000267,54300.93188784 2025-05-23,18:28:36.000,143,11095621,-795,0,1748024915,12630.204299569996,128.74030506000418,54300.52663488 2025-05-23,18:28:37.000,143,11095579,-795,0,1748024916,12630.231244809991,128.71210853999946,54300.540609120006 2025-05-23,18:28:38.000,143,11095660,-795,0,1748024917,12630.244717429996,128.74735419000353,54300.659390160006 2025-05-23,18:28:39.000,143,11095625,-795,0,1748024918,12630.339025770001,128.7685015800016,54300.8131068 2025-05-23,18:28:40.000,143,11095635,-795,0,1748024919,12630.386179939997,128.69801028000074,54300.93188784 2025-05-23,18:28:41.000,143,11095519,-795,0,1748024920,12630.514169829992,128.71210853999946,54301.05066888 2025-05-23,18:28:42.000,143,11095549,-795,0,1748024921,12630.413125179992,128.71915766999882,54300.94586208001 2025-05-23,18:28:43.000,143,11095601,-795,0,1748024922,12630.379443630001,128.73325593000482,54301.00874616 2025-05-23,18:28:44.000,143,11095566,-795,0,1748024923,12630.392916249992,128.81079635999777,54300.76419696 2025-05-23,18:28:45.000,143,11095579,-795,0,1748024924,12630.406388869997,128.81079635999777,54300.75022272001 2025-05-23,18:28:46.000,143,11095590,-795,0,1748024925,12630.399652560001,128.79669809999905,54300.65240304001 2025-05-23,18:28:47.000,143,11095593,-795,0,1748024926,12630.514169829992,128.81079635999777,54300.77817120001 2025-05-23,18:28:48.000,143,11095613,-795,0,1748024927,12630.662368650002,128.77555071000097,54301.05066888 2025-05-23,18:28:49.000,143,11095566,-795,0,1748024928,12630.783622229988,128.74030506000418,54301.07163024 2025-05-23,18:28:50.000,143,11095590,-795,0,1748024929,12630.850985329998,128.69801028000074,54300.994771920006 2025-05-23,18:28:51.000,143,11095597,-795,0,1748024930,12630.884666879989,128.72620679999818,54300.86201664 2025-05-23,18:28:52.000,143,11095602,-795,0,1748024931,12630.931821049999,128.71915766999882,54300.63144168001 2025-05-23,18:28:53.000,143,11095631,-795,0,1748024932,12630.992447839999,128.76145245000225,54300.77817120001 2025-05-23,18:28:54.000,143,11095616,-795,0,1748024933,12631.05307463,128.78259984000033,54300.73624848 2025-05-23,18:28:55.000,143,11095639,-795,0,1748024934,12631.059810939994,128.8037472299984,54300.86900376001 2025-05-23,18:28:56.000,143,11095601,-795,0,1748024935,12631.04633831999,128.7544033200029,54300.91791360001 2025-05-23,18:28:57.000,143,11095601,-795,0,1748024936,12631.181064519995,128.74735419000353,54300.973810560004 2025-05-23,18:28:58.000,143,11095610,-795,0,1748024937,12631.221482379995,128.72620679999818,54301.06464312001 2025-05-23,18:28:59.000,143,11095612,-795,0,1748024938,12631.27537286,128.72620679999818,54300.973810560004 2025-05-23,18:29:00.000,143,11095616,-795,0,1748024939,12631.322527029995,128.74030506000418,54300.82009392001 2025-05-23,18:29:01.000,143,11095635,-795,0,1748024940,12631.28884547999,128.72620679999818,54300.708300000006 2025-05-23,18:29:02.000,143,11095584,-795,0,1748024941,12631.35620858,128.73325593000482,54300.77118408 2025-05-23,18:29:03.000,143,11095617,-795,0,1748024942,12631.39662644,128.71210853999946,54300.994771920006 2025-05-23,18:29:04.000,143,11095592,-795,0,1748024943,12631.430307989991,128.71210853999946,54301.20438552001 2025-05-23,18:29:05.000,143,11095553,-795,0,1748024944,12631.430307989991,128.74735419000353,54301.12054008 2025-05-23,18:29:06.000,143,11095540,-795,0,1748024945,12631.33599965,128.71915766999882,54300.94586208001 2025-05-23,18:29:07.000,143,11095629,-795,0,1748024946,12631.39662644,128.7544033200029,54300.806119680004 2025-05-23,18:29:08.000,143,11095585,-795,0,1748024947,12631.37641751,128.81079635999777,54300.7432356 2025-05-23,18:29:09.000,143,11095598,-795,0,1748024948,12631.470725849991,128.78259984000033,54300.8131068 2025-05-23,18:29:10.000,143,11095602,-795,0,1748024949,12631.490934779991,128.83194375000312,54300.90393936 2025-05-23,18:29:11.000,143,11095626,-795,0,1748024950,12631.463989539996,128.86718939999992,54301.057656 2025-05-23,18:29:12.000,143,11095574,-795,0,1748024951,12631.463989539996,128.8530911400012,54301.15547568001 2025-05-23,18:29:13.000,143,11095582,-795,0,1748024952,12631.558297880001,128.93063157000142,54301.18342416001 2025-05-23,18:29:14.000,143,11095531,-795,0,1748024953,12631.504407399996,128.92358244000206,54301.057656 2025-05-23,18:29:15.000,143,11095631,-795,0,1748024954,12631.524616329996,128.95882808999886,54300.93887496 2025-05-23,18:29:16.000,143,11095613,-795,0,1748024955,12631.4370443,128.98702461000357,54300.687338640004 2025-05-23,18:29:17.000,143,11095614,-795,0,1748024956,12631.45725323,129.0011228700023,54300.757209840005 2025-05-23,18:29:18.000,143,11095629,-795,0,1748024957,12631.45725323,129.0363685199991,54300.88996512 2025-05-23,18:29:19.000,143,11095596,-795,0,1748024958,12631.524616329996,129.0363685199991,54301.25329536001 2025-05-23,18:29:20.000,143,11095627,-795,0,1748024959,12631.511143709991,129.0504667799978,54301.23932112 2025-05-23,18:29:21.000,143,11095615,-795,0,1748024960,12631.497671090001,129.07866330000252,54301.22534688 2025-05-23,18:29:22.000,143,11095630,-795,0,1748024961,12631.4370443,129.08571243000188,54301.07861736 2025-05-23,18:29:23.000,143,11095628,-795,0,1748024962,12631.403362749996,129.1139089499993,54300.93188784 2025-05-23,18:29:24.000,143,11095626,-795,0,1748024963,12631.34947226999,129.14915460000338,54301.03669464001 2025-05-23,18:29:25.000,143,11095578,-795,0,1748024964,12631.261900239995,129.14210547000403,54300.78515832 2025-05-23,18:29:26.000,143,11095639,-795,0,1748024965,12631.241691309995,129.14210547000403,54300.875990880006 2025-05-23,18:29:27.000,143,11095596,-795,0,1748024966,12631.25516393,129.1139089499993,54301.18342416001 2025-05-23,18:29:28.000,143,11095601,-795,0,1748024967,12631.234955,129.14915460000338,54301.309192320005 2025-05-23,18:29:29.000,143,11095552,-795,0,1748024968,12631.19453714,129.18440025000018,54301.28823096 2025-05-23,18:29:30.000,143,11095567,-795,0,1748024969,12631.120437729995,129.1632528600021,54301.28823096 2025-05-23,18:29:31.000,143,11095579,-795,0,1748024970,12631.059810939994,129.2125967700049,54300.973810560004 2025-05-23,18:29:32.000,143,11095609,-795,0,1748024971,12630.999184149994,129.20554763999826,54301.00175904 2025-05-23,18:29:33.000,143,11095612,-795,0,1748024972,12631.0328657,129.20554763999826,54301.022720400004 2025-05-23,18:29:34.000,143,11095638,-795,0,1748024973,12631.059810939994,129.2125967700049,54301.05066888 2025-05-23,18:29:35.000,143,11095619,-795,0,1748024974,12630.96550259999,129.21964590000425,54301.09957872 2025-05-23,18:29:36.000,143,11095603,-795,0,1748024975,12631.039602009994,129.21964590000425,54301.21835976 2025-05-23,18:29:37.000,143,11095533,-795,0,1748024976,12631.04633831999,129.23374416000297,54301.211372640006 2025-05-23,18:29:38.000,143,11095578,-795,0,1748024977,12631.07328356,129.21964590000425,54301.1973984 2025-05-23,18:29:39.000,143,11095580,-795,0,1748024978,12631.09349249,129.21964590000425,54300.94586208001 2025-05-23,18:29:40.000,143,11095635,-795,0,1748024979,12631.08675617999,129.20554763999826,54301.07163024 2025-05-23,18:29:41.000,143,11095597,-795,0,1748024980,12631.120437729995,129.2125967700049,54301.057656 2025-05-23,18:29:42.000,143,11095626,-795,0,1748024981,12631.120437729995,129.15620373000274,54301.08560448001 2025-05-23,18:29:43.000,143,11095642,-795,0,1748024982,12631.140646659995,129.1632528600021,54301.3371408 2025-05-23,18:29:44.000,143,11095607,-795,0,1748024983,12631.19453714,129.14210547000403,54301.497844560006 2025-05-23,18:29:45.000,143,11095598,-795,0,1748024984,12631.140646659995,129.17030199000146,54301.379063520006 2025-05-23,18:29:46.000,143,11095618,-795,0,1748024985,12631.140646659995,129.1139089499993,54301.18342416001 2025-05-23,18:29:47.000,143,11095608,-795,0,1748024986,12631.120437729995,129.14210547000403,54301.022720400004 2025-05-23,18:29:48.000,143,11095627,-795,0,1748024987,12631.140646659995,129.12800720999803,54300.96682344001 2025-05-23,18:29:49.000,143,11095625,-795,0,1748024988,12631.160855589995,129.12800720999803,54301.043681760006 2025-05-23,18:29:50.000,143,11095604,-795,0,1748024989,12631.16759189999,129.07161417000316,54301.25329536001 2025-05-23,18:29:51.000,143,11095600,-795,0,1748024990,12631.11370142,129.07161417000316,54301.141501440005 2025-05-23,18:29:52.000,143,11095620,-795,0,1748024991,12631.16759189999,129.015221130001,54301.37207640001 2025-05-23,18:29:53.000,143,11095602,-795,0,1748024992,12631.25516393,129.02227026000037,54301.41399912 2025-05-23,18:29:54.000,143,11095635,-755,0,1748024993,12631.27537286,128.99407374000293,54301.23932112 2025-05-23,18:29:55.000,143,11095604,-795,0,1748024994,12631.28884547999,128.98702461000357,54301.092591600005 2025-05-23,18:29:56.000,143,11095590,-795,0,1748024995,12631.27537286,128.97292635000485,54300.93188784 2025-05-23,18:29:57.000,143,11095589,-795,0,1748024996,12631.342735959995,128.93063157000142,54300.994771920006 2025-05-23,18:29:58.000,143,11095597,-795,0,1748024997,12631.47746216,128.93063157000142,54301.27425672 2025-05-23,18:29:59.000,143,11095596,-795,0,1748024998,12631.571770499992,128.86014027000056,54301.38605064 2025-05-23,18:30:00.000,143,11095656,-795,0,1748024999,12631.598715740001,128.81079635999777,54301.32316656001 2025-05-23,18:30:01.000,143,11095559,-795,0,1748025000,12631.679551460002,128.8037472299984,54301.32316656001 2025-05-23,18:30:02.000,143,11095573,-795,0,1748025001,12631.686287769997,128.74030506000418,54301.022720400004 2025-05-23,18:30:03.000,143,11095579,-795,0,1748025002,12631.773859799992,128.74030506000418,54301.05066888 2025-05-23,18:30:04.000,143,11095637,-795,0,1748025003,12631.773859799992,128.71915766999882,54301.03669464001 2025-05-23,18:30:05.000,143,11095619,-795,0,1748025004,12631.814277659993,128.6557155000046,54301.06464312001 2025-05-23,18:30:06.000,143,11095598,-795,0,1748025005,12631.807541349997,128.6063715900018,54301.18342416001 2025-05-23,18:30:07.000,143,11095630,-795,0,1748025006,12631.800805040002,128.57817507000436,54301.20438552001 2025-05-23,18:30:08.000,143,11095629,-795,0,1748025007,12631.834486589993,128.56407680999837,54301.23233400001 2025-05-23,18:30:09.000,143,11095575,-795,0,1748025008,12631.854695519993,128.5076837700035,54301.35111504001 2025-05-23,18:30:10.000,143,11095568,-795,0,1748025009,12631.935531239993,128.43719247000263,54301.15547568001 2025-05-23,18:30:11.000,143,11095610,-795,0,1748025010,12631.935531239993,128.45129073000135,54301.043681760006 2025-05-23,18:30:12.000,143,11095596,-795,0,1748025011,12631.935531239993,128.43719247000263,54300.9528492 2025-05-23,18:30:13.000,143,11095636,-795,0,1748025012,12631.982685409988,128.36670117000176,54300.9528492 2025-05-23,18:30:14.000,143,11095676,-795,0,1748025013,12632.110675299999,128.3103081299996,54301.28823096 2025-05-23,18:30:15.000,143,11095582,-795,0,1748025014,12632.130884229999,128.30325900000025,54301.38605064 2025-05-23,18:30:16.000,143,11095666,-795,0,1748025015,12632.157829469994,128.22571857000003,54301.28124384001 2025-05-23,18:30:17.000,143,11095560,-795,0,1748025016,12632.211719949999,128.22571857000003,54301.29521808 2025-05-23,18:30:18.000,143,11095588,-795,0,1748025017,12632.29255567,128.16932552999788,54301.043681760006 2025-05-23,18:30:19.000,143,11095650,-795,0,1748025018,12632.32623721999,128.16227639999852,54301.05066888 2025-05-23,18:30:20.000,143,11095625,-795,0,1748025019,12632.36665507999,128.15522726999916,54301.043681760006 2025-05-23,18:30:21.000,143,11095618,-795,0,1748025020,12632.39360032,128.12703075000172,54300.98079768 2025-05-23,18:30:22.000,143,11095588,-795,0,1748025021,12632.45422711,128.09178509999765,54301.18342416001 2025-05-23,18:30:23.000,143,11095604,-795,0,1748025022,12632.54853544999,128.0494903200015,54301.34412792 2025-05-23,18:30:24.000,143,11095597,-795,0,1748025023,12632.602425929996,128.03539206000278,54301.309192320005 2025-05-23,18:30:25.000,143,11095523,-795,0,1748025024,12632.602425929996,128.04244119000214,54301.35111504001 2025-05-23,18:30:26.000,143,11095584,-795,0,1748025025,12632.5148539,128.03539206000278,54300.82009392001 2025-05-23,18:30:27.000,143,11095658,-795,0,1748025026,12632.562008069995,128.05653945000086,54300.93887496 2025-05-23,18:30:28.000,143,11095622,-795,0,1748025027,12632.65631641,128.0142446700047,54300.98778480001 2025-05-23,18:30:29.000,143,11095581,-795,0,1748025028,12632.663052719996,128.02834293000342,54301.141501440005 2025-05-23,18:30:30.000,143,11095629,-795,0,1748025029,12632.689997959991,127.99309727999935,54301.35111504001 2025-05-23,18:30:31.000,143,11095577,-795,0,1748025030,12632.65631641,127.98604814999999,54301.330153680006 2025-05-23,18:30:32.000,143,11095574,-795,0,1748025031,12632.663052719996,127.95080250000319,54301.3371408 2025-05-23,18:30:33.000,143,11095563,-795,0,1748025032,12632.61589855,127.95080250000319,54301.28823096 2025-05-23,18:30:34.000,143,11095601,-795,0,1748025033,12632.67652534,127.95785163000255,54301.02970752 2025-05-23,18:30:35.000,143,11095564,-795,0,1748025034,12632.642843789996,127.98604814999999,54301.06464312001 2025-05-23,18:30:36.000,143,11095627,-795,0,1748025035,12632.59568962,127.98604814999999,54300.90393936 2025-05-23,18:30:37.000,143,11095591,-795,0,1748025036,12632.663052719996,128.0001464099987,54301.043681760006 2025-05-23,18:30:38.000,143,11095612,-795,0,1748025037,12632.69673427,127.96490076000191,54301.309192320005 2025-05-23,18:30:39.000,143,11095588,-795,0,1748025038,12632.764097369996,127.94375337000383,54301.46989608001 2025-05-23,18:30:40.000,143,11095628,-795,0,1748025039,12632.777569990001,127.97899902000063,54301.4419476 2025-05-23,18:30:41.000,143,11095529,-795,0,1748025040,12632.804515229996,127.98604814999999,54301.46989608001 2025-05-23,18:30:42.000,143,11095589,-795,0,1748025041,12632.770833679991,127.98604814999999,54301.08560448001 2025-05-23,18:30:43.000,143,11095585,-795,0,1748025042,12632.770833679991,128.0001464099987,54301.17643704 2025-05-23,18:30:44.000,143,11095634,-795,0,1748025043,12632.804515229996,128.0494903200015,54301.22534688 2025-05-23,18:30:45.000,143,11095620,-795,0,1748025044,12632.797778920001,128.02834293000342,54301.29521808 2025-05-23,18:30:46.000,143,11095637,-795,0,1748025045,12632.743888439996,128.0847359699983,54301.358102160004 2025-05-23,18:30:47.000,143,11095608,-795,0,1748025046,12632.824724159997,128.0494903200015,54301.53278016 2025-05-23,18:30:48.000,143,11095646,-795,0,1748025047,12632.851669399992,128.0847359699983,54301.665535440006 2025-05-23,18:30:49.000,143,11095541,-795,0,1748025048,12632.811251539992,128.15522726999916,54301.693483920004 2025-05-23,18:30:50.000,143,11095602,-795,0,1748025049,12632.730415819991,128.21866944000067,54301.37207640001 2025-05-23,18:30:51.000,143,11095619,-795,0,1748025050,12632.710206889991,128.27506248000282,54301.427973360005 2025-05-23,18:30:52.000,143,11095656,-795,0,1748025051,12632.730415819991,128.444241600002,54301.50483168 2025-05-23,18:30:53.000,143,11095582,-795,0,1748025052,12632.878614640002,128.45129073000135,54301.56771576001 2025-05-23,18:30:54.000,143,11095591,-795,0,1748025053,12633.107649179998,128.38784855999984,54301.88912328 2025-05-23,18:30:55.000,143,11095634,-795,0,1748025054,12633.208693829998,128.26801335000346,54301.93803312 2025-05-23,18:30:56.000,143,11095589,-795,0,1748025055,12633.134594419993,128.25391509000474,54301.77034224 2025-05-23,18:30:57.000,143,11095538,-795,0,1748025056,12633.080703940002,128.18342379000387,54301.70047104 2025-05-23,18:30:58.000,143,11095551,404,0,1748025057,12633.040286080002,128.22571857000003,54301.31617944 2025-05-23,18:30:59.000,143,11095535,-795,0,1748025058,12633.073967629993,128.26801335000346,54301.49085744001 2025-05-23,18:31:00.000,143,11095557,-795,0,1748025059,12633.040286080002,128.32440638999833,54301.4419476 2025-05-23,18:31:01.000,143,11095663,-795,0,1748025060,12633.080703940002,128.35260291000304,54301.714445280006 2025-05-23,18:31:02.000,143,11095583,-795,0,1748025061,12633.040286080002,128.3596520400024,54301.882136160006 2025-05-23,18:31:03.000,143,11095612,-795,0,1748025062,12632.919032500002,128.40194681999856,54301.763355120005 2025-05-23,18:31:04.000,143,11095595,-795,0,1748025063,12632.925768809997,128.40899594999792,54301.78431648001 2025-05-23,18:31:05.000,143,11095537,-795,0,1748025064,12633.026813459997,128.47243811999942,54301.86816192 2025-05-23,18:31:06.000,143,11095608,-795,0,1748025065,12633.073967629993,128.52883116000157,54301.46989608001 2025-05-23,18:31:07.000,143,11095611,-795,0,1748025066,12633.363628959989,128.46538899000006,54301.58169 2025-05-23,18:31:08.000,143,11095604,-755,0,1748025067,12633.478146229994,128.38784855999984,54301.51880592001 2025-05-23,18:31:09.000,143,11095644,-795,0,1748025068,12633.579190879995,128.33850465000432,54301.74938088 2025-05-23,18:31:10.000,143,11095627,-795,0,1748025069,12633.67349922,128.31735725999897,54301.882136160006 2025-05-23,18:31:11.000,143,11095608,-795,0,1748025070,12633.69370815,128.35260291000304,54301.91008464 2025-05-23,18:31:12.000,143,11095637,-795,0,1748025071,12633.680235529995,128.4230942100039,54301.86816192 2025-05-23,18:31:13.000,143,11095591,-795,0,1748025072,12633.700444459995,128.46538899000006,54301.812264960005 2025-05-23,18:31:14.000,143,11095604,-795,0,1748025073,12633.78801648999,128.48653637999814,54301.60963848 2025-05-23,18:31:15.000,143,11095595,-795,0,1748025074,12633.89579745,128.46538899000006,54301.65854832001 2025-05-23,18:31:16.000,143,11095617,-795,0,1748025075,12633.942951619996,128.5076837700035,54301.56072864 2025-05-23,18:31:17.000,143,11095622,-795,0,1748025076,12634.131568299992,128.43719247000263,54301.81925208 2025-05-23,18:31:18.000,143,11095620,-795,0,1748025077,12634.252821879993,128.444241600002,54301.82623920001 2025-05-23,18:31:19.000,143,11095599,-795,0,1748025078,12634.407757009998,128.41604508000455,54301.98694296 2025-05-23,18:31:20.000,143,11095613,-795,0,1748025079,12634.481856419989,128.444241600002,54302.01489144 2025-05-23,18:31:21.000,143,11095516,-795,0,1748025080,12634.454911179993,128.47243811999942,54301.70745816001 2025-05-23,18:31:22.000,143,11095595,-795,0,1748025081,12634.374075459993,128.53588029000093,54301.73540664001 2025-05-23,18:31:23.000,143,11095609,-795,0,1748025082,12634.326921289998,128.57112593999773,54301.73540664001 2025-05-23,18:31:24.000,143,11095642,-795,0,1748025083,12634.273030809993,128.6416172399986,54301.714445280006 2025-05-23,18:31:25.000,143,11095581,-795,0,1748025084,12634.219140330002,128.61342072000116,54301.9659816 2025-05-23,18:31:26.000,143,11095583,-795,0,1748025085,12634.273030809993,128.6557155000046,54301.833226320006 2025-05-23,18:31:27.000,143,11095617,-795,0,1748025086,12634.273030809993,128.63456810999924,54302.00091720001 2025-05-23,18:31:28.000,143,11095615,-795,0,1748025087,12634.347130219998,128.6698137600033,54302.00790432 2025-05-23,18:31:29.000,143,11095667,-795,0,1748025088,12634.320184980003,128.6698137600033,54301.861174800004 2025-05-23,18:31:30.000,143,11095586,-795,0,1748025089,12634.259558190002,128.67686289000267,54301.79829072 2025-05-23,18:31:31.000,143,11095654,-795,0,1748025090,12634.185458779997,128.64866636999795,54301.693483920004 2025-05-23,18:31:32.000,143,11095599,-795,0,1748025091,12634.198931400002,128.6698137600033,54301.67252256 2025-05-23,18:31:33.000,143,11095607,-795,0,1748025092,12634.185458779997,128.64866636999795,54302.01489144 2025-05-23,18:31:34.000,143,11095647,-795,0,1748025093,12634.124831989997,128.62751897999988,54302.028865680004 2025-05-23,18:31:35.000,143,11095593,-795,0,1748025094,12634.050732579992,128.66276463000395,54301.93803312 2025-05-23,18:31:36.000,143,11095622,-795,0,1748025095,12633.949687929991,128.72620679999818,54301.861174800004 2025-05-23,18:31:37.000,143,11095625,-795,0,1748025096,12633.909270069991,128.83194375000312,54301.644574080005 2025-05-23,18:31:38.000,143,11095653,-795,0,1748025097,12633.949687929991,128.92358244000206,54301.60963848 2025-05-23,18:31:39.000,143,11095623,-795,0,1748025098,12634.037259960001,128.9517789599995,54301.6515612 2025-05-23,18:31:40.000,143,11095597,-795,0,1748025099,12634.118095680002,129.0363685199991,54301.644574080005 2025-05-23,18:31:41.000,143,11095630,-795,0,1748025100,12634.185458779997,128.9799754800042,54301.80527784001 2025-05-23,18:31:42.000,143,11095631,-795,0,1748025101,12634.313448669993,128.93768070000078,54301.812264960005 2025-05-23,18:31:43.000,143,11095626,-795,0,1748025102,12634.380811769988,128.7896489699997,54301.91008464 2025-05-23,18:31:44.000,143,11095581,-795,0,1748025103,12634.306712359998,128.71210853999946,54301.95899448 2025-05-23,18:31:45.000,143,11095618,-795,0,1748025104,12634.225876639997,128.7050594100001,54301.84720056 2025-05-23,18:31:46.000,143,11095602,-795,0,1748025105,12634.023787339996,128.7896489699997,54301.63059984 2025-05-23,18:31:47.000,143,11095633,-795,0,1748025106,12634.030523649992,128.81079635999777,54301.67950968 2025-05-23,18:31:48.000,143,11095669,-795,0,1748025107,12633.942951619996,128.888336789998,54301.75636800001 2025-05-23,18:31:49.000,143,11095643,-795,0,1748025108,12633.91600638,128.9165333100027,54302.08476264 2025-05-23,18:31:50.000,143,11095604,-795,0,1748025109,12633.862115899996,129.015221130001,54302.15463384 2025-05-23,18:31:51.000,143,11095656,-795,0,1748025110,12633.82843434999,129.05751591000444,54302.105724 2025-05-23,18:31:52.000,143,11095628,-795,0,1748025111,12633.720653389995,129.13505634000467,54302.07078840001 2025-05-23,18:31:53.000,143,11095604,-795,0,1748025112,12633.700444459995,129.2125967700049,54301.97296872001 2025-05-23,18:31:54.000,143,11095603,-795,0,1748025113,12633.58592718999,129.26898980999977,54301.88912328 2025-05-23,18:31:55.000,143,11095607,-795,0,1748025114,12633.54550932999,129.32538285000192,54301.88912328 2025-05-23,18:31:56.000,143,11095589,-795,0,1748025115,12633.410783129999,129.4099724100015,54301.84021344 2025-05-23,18:31:57.000,143,11095626,-795,0,1748025116,12633.437728369994,129.5086602299998,54302.02187856001 2025-05-23,18:31:58.000,143,11095617,-795,0,1748025117,12633.451200989999,129.55095501000324,54302.16162096001 2025-05-23,18:31:59.000,143,11095642,-795,0,1748025118,12633.46467360999,129.55095501000324,54302.1755952 2025-05-23,18:32:00.000,143,11095610,-795,0,1748025119,12633.430992059999,129.67783934999898,54302.12668536 2025-05-23,18:32:01.000,143,11095665,-795,0,1748025120,12633.44446467999,129.67783934999898,54301.87514904001 2025-05-23,18:32:02.000,143,11095658,-795,0,1748025121,12633.40404681999,129.72718326000177,54301.90309752001 2025-05-23,18:32:03.000,143,11095651,-795,0,1748025122,12633.498355159994,129.74833064999984,54301.87514904001 2025-05-23,18:32:04.000,143,11095627,-795,0,1748025123,12633.50509146999,129.84701846999815,54302.01489144 2025-05-23,18:32:05.000,143,11095605,-795,0,1748025124,12633.50509146999,129.8399693399988,54302.01489144 2025-05-23,18:32:06.000,143,11095603,-795,0,1748025125,12633.52530039999,129.89636238000094,54302.00790432 2025-05-23,18:32:07.000,143,11095597,-795,0,1748025126,12633.64655397999,129.91046063999966,54302.07078840001 2025-05-23,18:32:08.000,143,11095638,-795,0,1748025127,12633.71391708,129.88226412000222,54302.04283992001 2025-05-23,18:32:09.000,143,11095560,-795,0,1748025128,12633.801489109996,129.89636238000094,54301.95200736001 2025-05-23,18:32:10.000,143,11095598,-795,0,1748025129,12633.781280179996,129.88226412000222,54301.94502024 2025-05-23,18:32:11.000,143,11095602,-795,0,1748025130,12633.882324829996,129.8399693399988,54301.90309752001 2025-05-23,18:32:12.000,143,11095626,-795,0,1748025131,12633.87558852,129.86111673000414,54302.049827040006 2025-05-23,18:32:13.000,143,11095635,-795,0,1748025132,12633.909270069991,129.79062543000327,54302.028865680004 2025-05-23,18:32:14.000,143,11095597,-795,0,1748025133,12633.996842100001,129.76947803999792,54302.21053080001 2025-05-23,18:32:15.000,143,11095606,-795,0,1748025134,12634.124831989997,129.7060358700037,54302.25944064001 2025-05-23,18:32:16.000,143,11095604,-795,0,1748025135,12634.097886750002,129.6919376099977,54301.931046000005 2025-05-23,18:32:17.000,143,11095646,-795,0,1748025136,12634.205667709997,129.6214463100041,54301.93803312 2025-05-23,18:32:18.000,143,11095573,-795,0,1748025137,12634.239349260002,129.5721024000013,54301.85418768001 2025-05-23,18:32:19.000,143,11095620,-795,0,1748025138,12634.374075459993,129.5086602299998,54301.88912328 2025-05-23,18:32:20.000,143,11095607,-795,0,1748025139,12634.461647489989,129.45226718999766,54302.16162096001 2025-05-23,18:32:21.000,143,11095597,-795,0,1748025140,12634.562692139989,129.42407067000022,54302.14065960001 2025-05-23,18:32:22.000,143,11095588,-795,0,1748025141,12634.650264169999,129.33243198000127,54302.098736880005 2025-05-23,18:32:23.000,143,11095611,-795,0,1748025142,12634.78499036999,129.25489155000105,54302.098736880005 2025-05-23,18:32:24.000,143,11095629,-795,0,1748025143,12634.8725624,129.2266950300036,54301.98694296 2025-05-23,18:32:25.000,143,11095626,-795,0,1748025144,12634.99381598,129.17735112000082,54302.07777552 2025-05-23,18:32:26.000,143,11095635,-795,0,1748025145,12635.00728859999,129.07866330000252,54301.882136160006 2025-05-23,18:32:27.000,143,11095618,-795,0,1748025146,12635.148751109991,129.04341764999845,54301.95899448 2025-05-23,18:32:28.000,143,11095613,-795,0,1748025147,12635.189168969991,128.9517789599995,54301.95899448 2025-05-23,18:32:29.000,143,11095634,-795,0,1748025148,12635.276741000001,128.88128765999863,54302.20354368 2025-05-23,18:32:30.000,143,11095616,-795,0,1748025149,12635.445148749997,128.84604201000184,54302.35726032001 2025-05-23,18:32:31.000,143,11095609,-795,0,1748025150,12635.525984469998,128.8530911400012,54302.280402 2025-05-23,18:32:32.000,143,11095608,-795,0,1748025151,12635.620292809988,128.81079635999777,54302.11969824001 2025-05-23,18:32:33.000,143,11095577,-795,0,1748025152,12635.768491629999,128.74735419000353,54302.27341488 2025-05-23,18:32:34.000,143,11095622,-795,0,1748025153,12635.808909489999,128.71210853999946,54302.16162096001 2025-05-23,18:32:35.000,143,11095604,-795,0,1748025154,12635.876272589994,128.63456810999924,54302.30136336 2025-05-23,18:32:36.000,143,11095610,-795,0,1748025155,12635.82238210999,128.6063715900018,54302.29437624 2025-05-23,18:32:37.000,143,11095622,-795,0,1748025156,12635.93016307,128.57817507000436,54302.35726032001 2025-05-23,18:32:38.000,143,11095627,-795,0,1748025157,12636.017735099995,128.53588029000093,54302.46905424 2025-05-23,18:32:39.000,143,11095591,-795,0,1748025158,12636.078361889995,128.53588029000093,54302.34328608 2025-05-23,18:32:40.000,143,11095626,-795,0,1748025159,12636.037944029995,128.54997854999965,54302.1755952 2025-05-23,18:32:41.000,143,11095631,-795,0,1748025160,12636.05141665,128.57817507000436,54302.07777552 2025-05-23,18:32:42.000,143,11095571,-795,0,1748025161,12636.12551605999,128.557027679999,54302.13367248 2025-05-23,18:32:43.000,143,11095636,-795,0,1748025162,12636.20635177999,128.5076837700035,54302.280402 2025-05-23,18:32:44.000,143,11095576,-795,0,1748025163,12636.19287916,128.45129073000135,54302.483028480005 2025-05-23,18:32:45.000,143,11095615,-795,0,1748025164,12636.18614284999,128.38784855999984,54302.41315728 2025-05-23,18:32:46.000,143,11095613,-795,0,1748025165,12636.18614284999,128.32440638999833,54302.49700272001 2025-05-23,18:32:47.000,143,11095663,-795,0,1748025166,12636.18614284999,128.3314555199977,54302.41315728 2025-05-23,18:32:48.000,143,11095585,-795,0,1748025167,12636.17267023,128.27506248000282,54302.33629896001 2025-05-23,18:32:49.000,143,11095617,-795,0,1748025168,12636.17267023,128.2609642200041,54302.32232472 2025-05-23,18:32:50.000,143,11095589,-795,0,1748025169,12636.118779749995,128.2116203100013,54302.21053080001 2025-05-23,18:32:51.000,143,11095601,-795,0,1748025170,12636.138988679995,128.16227639999852,54302.552899680006 2025-05-23,18:32:52.000,143,11095561,-795,0,1748025171,12636.13225237,128.19047292000323,54302.68565496 2025-05-23,18:32:53.000,143,11095591,-795,0,1748025172,12636.179406539995,128.16227639999852,54302.68565496 2025-05-23,18:32:54.000,143,11095590,-795,0,1748025173,12636.13225237,128.15522726999916,54302.64373224001 2025-05-23,18:32:55.000,143,11095662,-795,0,1748025174,12636.16593391999,128.12703075000172,54302.4900156 2025-05-23,18:32:56.000,143,11095637,-795,0,1748025175,12636.058152959995,128.14112901000044,54302.18956944001 2025-05-23,18:32:57.000,143,11095618,-795,0,1748025176,12636.18614284999,128.16227639999852,54302.46206712 2025-05-23,18:32:58.000,143,11095601,-795,0,1748025177,12636.199615469995,128.11998162000236,54302.46206712 2025-05-23,18:32:59.000,143,11095592,-795,0,1748025178,12636.240033329996,128.12703075000172,54302.699629200004 2025-05-23,18:33:00.000,143,11095619,-795,0,1748025179,12636.219824399996,128.13407988000108,54302.72757768 2025-05-23,18:33:01.000,143,11095617,-795,0,1748025180,12636.179406539995,128.10588336000365,54302.699629200004 2025-05-23,18:33:02.000,143,11095643,-795,0,1748025181,12636.19287916,128.09178509999765,54302.71360344001 2025-05-23,18:33:03.000,143,11095598,-795,0,1748025182,12636.320869049996,128.112932490003,54302.61578376 2025-05-23,18:33:04.000,143,11095626,-795,0,1748025183,12636.307396429991,128.10588336000365,54302.67866784 2025-05-23,18:33:05.000,143,11095618,-795,0,1748025184,12636.347814289991,128.0847359699983,54302.63674512 2025-05-23,18:33:06.000,143,11095583,-795,0,1748025185,12636.24676963999,128.07063770999957,54302.45508000001 2025-05-23,18:33:07.000,143,11095626,-795,0,1748025186,12636.307396429991,128.07768683999893,54302.75552616 2025-05-23,18:33:08.000,143,11095607,-795,0,1748025187,12636.287187499991,128.10588336000365,54302.720590560006 2025-05-23,18:33:09.000,143,11095578,-795,0,1748025188,12636.31413274,128.0847359699983,54302.83238448001 2025-05-23,18:33:10.000,143,11095604,-795,0,1748025189,12636.320869049996,128.07768683999893,54302.83937160001 2025-05-23,18:33:11.000,143,11095625,-795,0,1748025190,12636.341077979996,128.06358858000021,54302.64373224001 2025-05-23,18:33:12.000,143,11095613,-795,0,1748025191,12636.33434167,128.112932490003,54302.72757768 2025-05-23,18:33:13.000,143,11095564,-795,0,1748025192,12636.307396429991,128.10588336000365,54302.60879664 2025-05-23,18:33:14.000,143,11095568,-795,0,1748025193,12636.320869049996,128.09178509999765,54302.66469360001 2025-05-23,18:33:15.000,143,11095610,-795,0,1748025194,12636.33434167,128.0847359699983,54302.89526856 2025-05-23,18:33:16.000,143,11095612,-795,0,1748025195,12636.23329702,128.0847359699983,54302.75552616 2025-05-23,18:33:17.000,143,11095567,-795,0,1748025196,12636.26697856999,128.0988342300043,54302.74155192001 2025-05-23,18:33:18.000,143,11095600,-795,0,1748025197,12636.300660119996,128.04244119000214,54302.79046176001 2025-05-23,18:33:19.000,143,11095619,-795,0,1748025198,12636.408441079991,128.03539206000278,54302.67168072001 2025-05-23,18:33:20.000,143,11095631,-795,0,1748025199,12636.469067869992,127.99309727999935,54302.699629200004 2025-05-23,18:33:21.000,143,11095597,-795,0,1748025200,12636.650948239992,127.97194989000127,54302.66469360001 2025-05-23,18:33:22.000,143,11095598,-795,0,1748025201,12636.704838719997,128.02129380000406,54302.483028480005 2025-05-23,18:33:23.000,143,11095614,-795,0,1748025202,12636.765465509998,128.112932490003,54302.720590560006 2025-05-23,18:33:24.000,143,11095607,-795,0,1748025203,12636.725047649998,128.19047292000323,54302.867320080004 2025-05-23,18:33:25.000,143,11095613,-795,0,1748025204,12636.718311340002,128.21866944000067,54302.84635872 2025-05-23,18:33:26.000,143,11095634,-795,0,1748025205,12636.698102410002,128.15522726999916,54302.68565496 2025-05-23,18:33:27.000,143,11095602,-795,0,1748025206,12636.859773849988,128.2116203100013,54302.629758 2025-05-23,18:33:28.000,143,11095596,-795,0,1748025207,12636.900191709989,128.14112901000044,54302.78347464 2025-05-23,18:33:29.000,143,11095533,-795,0,1748025208,12636.886719089998,128.20457118000195,54302.601809520005 2025-05-23,18:33:30.000,143,11095587,-795,0,1748025209,12636.913664329993,128.14112901000044,54302.61578376 2025-05-23,18:33:31.000,143,11095611,-795,0,1748025210,12637.06186314999,128.12703075000172,54302.83937160001 2025-05-23,18:33:32.000,143,11095602,-795,0,1748025211,12637.068599459999,128.15522726999916,54302.818410240005 2025-05-23,18:33:33.000,143,11095644,-795,0,1748025212,12637.18985304,128.14112901000044,54302.89526856 2025-05-23,18:33:34.000,143,11095563,-795,0,1748025213,12637.237007209995,128.0988342300043,54302.937191280005 2025-05-23,18:33:35.000,143,11095615,-795,0,1748025214,12637.297633999995,128.14112901000044,54302.72757768 2025-05-23,18:33:36.000,143,11095634,-795,0,1748025215,12637.29089769,128.112932490003,54302.62277088001 2025-05-23,18:33:37.000,143,11095534,-795,0,1748025216,12637.439096509996,128.12703075000172,54302.67168072001 2025-05-23,18:33:38.000,143,11095575,-795,0,1748025217,12637.560350089996,128.0988342300043,54302.720590560006 2025-05-23,18:33:39.000,143,11095632,-795,0,1748025218,12637.607504259991,128.06358858000021,54303.02103672 2025-05-23,18:33:40.000,143,11095617,-795,0,1748025219,12637.627713189991,128.03539206000278,54303.02103672 2025-05-23,18:33:41.000,143,11095622,-795,0,1748025220,12637.647922119992,127.98604814999999,54302.95116552 2025-05-23,18:33:42.000,143,11095622,-795,0,1748025221,12637.715285220002,127.97899902000063,54302.96513976 2025-05-23,18:33:43.000,143,11095607,-795,0,1748025222,12637.856747730002,127.97899902000063,54302.89526856 2025-05-23,18:33:44.000,143,11095646,-795,0,1748025223,12637.850011419992,127.90850771999976,54302.97212688 2025-05-23,18:33:45.000,143,11095580,-795,0,1748025224,12637.910638209993,127.92260597999848,54302.90225568 2025-05-23,18:33:46.000,143,11095550,-795,0,1748025225,12637.809593559992,127.91555684999912,54302.67866784 2025-05-23,18:33:47.000,143,11095637,-795,0,1748025226,12637.876956660002,127.93670424000447,54303.0140496 2025-05-23,18:33:48.000,143,11095612,-795,0,1748025227,12637.917374520002,127.87326207000297,54303.055972320006 2025-05-23,18:33:49.000,143,11095596,-795,0,1748025228,12637.978001310003,127.85211468000489,54303.19571472001 2025-05-23,18:33:50.000,143,11095646,-795,0,1748025229,12638.011682859993,127.85916381000425,54303.16077912 2025-05-23,18:33:51.000,143,11095627,-795,0,1748025230,12638.018419169988,127.87326207000297,54302.95116552 2025-05-23,18:33:52.000,143,11095602,-795,0,1748025231,12638.052100719993,127.84506554999825,54302.95815264001 2025-05-23,18:33:53.000,143,11095585,-795,0,1748025232,12638.146409059998,127.87326207000297,54303.055972320006 2025-05-23,18:33:54.000,143,11095618,-795,0,1748025233,12638.132936439994,127.80981990000146,54302.99308824 2025-05-23,18:33:55.000,143,11095628,-795,0,1748025234,12638.126200129998,127.82391816000018,54303.17475336001 2025-05-23,18:33:56.000,143,11095619,-795,0,1748025235,12638.079045959988,127.82391816000018,54303.104882160005 2025-05-23,18:33:57.000,143,11095700,-795,0,1748025236,12638.132936439994,127.8380164199989,54303.104882160005 2025-05-23,18:33:58.000,143,11095592,-795,0,1748025237,12638.227244779999,127.78867251000338,54303.27956016 2025-05-23,18:33:59.000,143,11095619,-795,0,1748025238,12638.32155311999,127.78162338000402,54303.104882160005 2025-05-23,18:34:00.000,143,11095600,-795,0,1748025239,12638.34176204999,127.78867251000338,54303.09090792 2025-05-23,18:34:01.000,143,11095588,-795,0,1748025240,12638.34176204999,127.81686903000082,54303.00007536001 2025-05-23,18:34:02.000,143,11095616,-795,0,1748025241,12638.40912515,127.8027707700021,54303.104882160005 2025-05-23,18:34:03.000,143,11095627,-795,0,1748025242,12638.40912515,127.73227947000123,54303.32847 2025-05-23,18:34:04.000,143,11095595,-795,0,1748025243,12638.38891622,127.76752511999803,54303.34943136 2025-05-23,18:34:05.000,143,11095625,-795,0,1748025244,12638.34849836,127.79572164000274,54303.24462456001 2025-05-23,18:34:06.000,143,11095609,-795,0,1748025245,12638.254190019994,127.75342685999931,54302.85334584 2025-05-23,18:34:07.000,143,11095599,-795,0,1748025246,12638.456279319995,127.74637772999995,54303.09090792 2025-05-23,18:34:08.000,143,11095628,-795,0,1748025247,12638.48322455999,127.77457425000466,54303.23065032 2025-05-23,18:34:09.000,143,11095568,-795,0,1748025248,12638.537115039995,127.77457425000466,54303.27956016 2025-05-23,18:34:10.000,143,11095585,-795,0,1748025249,12638.50343348999,127.69703382000444,54303.35641848 2025-05-23,18:34:11.000,143,11095583,-795,0,1748025250,12638.476488249995,127.72523034000187,54303.36340560001 2025-05-23,18:34:12.000,143,11095610,-795,0,1748025251,12638.516906109995,127.69703382000444,54303.3983412 2025-05-23,18:34:13.000,143,11095636,-795,0,1748025252,12638.59100552,127.75342685999931,54303.51712224 2025-05-23,18:34:14.000,143,11095626,-795,0,1748025253,12638.658368619996,127.72523034000187,54303.321482880005 2025-05-23,18:34:15.000,143,11095647,-795,0,1748025254,12638.718995409996,127.74637772999995,54303.31449576001 2025-05-23,18:34:16.000,143,11095626,-795,0,1748025255,12638.7122591,127.72523034000187,54303.27956016 2025-05-23,18:34:17.000,143,11095579,-795,0,1748025256,12638.806567439991,127.6899846899978,54303.28654728 2025-05-23,18:34:18.000,143,11095545,-795,0,1748025257,12638.860457919996,127.66178817000036,54303.51712224 2025-05-23,18:34:19.000,143,11095597,-795,0,1748025258,12638.887403159992,127.66178817000036,54303.54507072 2025-05-23,18:34:20.000,143,11095626,-795,0,1748025259,12638.954766260002,127.61949339000421,54303.51712224 2025-05-23,18:34:21.000,143,11095573,-795,0,1748025260,12638.968238879992,127.57719861000078,54303.43327680001 2025-05-23,18:34:22.000,143,11095678,-795,0,1748025261,12639.062547219997,127.5912968699995,54303.24462456001 2025-05-23,18:34:23.000,143,11095560,-795,0,1748025262,12639.143382939998,127.54195296000398,54303.40532832 2025-05-23,18:34:24.000,143,11095599,-795,0,1748025263,12639.177064490003,127.48555992000183,54303.489173760005 2025-05-23,18:34:25.000,143,11095569,-795,0,1748025264,12639.156855560002,127.46441253000376,54303.45423816 2025-05-23,18:34:26.000,143,11095551,-795,0,1748025265,12639.082756149997,127.37982297000417,54303.44725104 2025-05-23,18:34:27.000,143,11095574,-795,0,1748025266,12639.096228770002,127.35162644999946,54303.50314800001 2025-05-23,18:34:28.000,143,11095617,-795,0,1748025267,12639.123174009997,127.33752819000074,54303.59398056 2025-05-23,18:34:29.000,143,11095586,-795,0,1748025268,12639.197273420003,127.3093316700033,54303.73372296 2025-05-23,18:34:30.000,143,11095633,-795,0,1748025269,12639.183800799998,127.31638080000266,54303.391354080006 2025-05-23,18:34:31.000,143,11095628,-795,0,1748025270,12639.143382939998,127.28113514999859,54303.31449576001 2025-05-23,18:34:32.000,143,11095626,-795,0,1748025271,12639.177064490003,127.2458895000018,54303.36340560001 2025-05-23,18:34:33.000,143,11095588,-795,0,1748025272,12639.217482349988,127.20359471999836,54303.45423816 2025-05-23,18:34:34.000,143,11095598,-795,0,1748025273,12639.230954969993,127.15425081000285,54303.68481312 2025-05-23,18:34:35.000,143,11095626,-795,0,1748025274,12639.183800799998,127.13310342000477,54303.607954800005 2025-05-23,18:34:36.000,143,11095595,-795,0,1748025275,12639.190537109993,127.0978577700007,54303.5730192 2025-05-23,18:34:37.000,143,11095618,-795,0,1748025276,12639.190537109993,127.08375951000198,54303.62192904 2025-05-23,18:34:38.000,143,11095575,-795,0,1748025277,12639.257900209988,127.08375951000198,54303.36340560001 2025-05-23,18:34:39.000,143,11095604,-795,0,1748025278,12639.264636519998,127.06966125000326,54303.52410936 2025-05-23,18:34:40.000,143,11095594,-795,0,1748025279,12639.237691279988,126.9991699500024,54303.4682124 2025-05-23,18:34:41.000,143,11095542,-795,0,1748025280,12639.284845449998,126.89343300000473,54303.36340560001 2025-05-23,18:34:42.000,143,11095579,-795,0,1748025281,12639.352208549994,126.7876960499998,54303.44725104 2025-05-23,18:34:43.000,143,11095602,-795,0,1748025282,12639.45998950999,126.83703996000258,54303.391354080006 2025-05-23,18:34:44.000,143,11095639,-795,0,1748025283,12639.513879989994,126.97802256000432,54303.46122528001 2025-05-23,18:34:45.000,143,11095637,-795,0,1748025284,12639.486934749999,127.04851385999791,54303.52410936 2025-05-23,18:34:46.000,143,11095591,-795,0,1748025285,12639.513879989994,127.10490690000006,54303.272573040005 2025-05-23,18:34:47.000,143,11095596,-795,0,1748025286,12639.534088919994,127.12605428999814,54303.21667608001 2025-05-23,18:34:48.000,143,11095622,-795,0,1748025287,12639.60145201999,127.10490690000006,54303.23763744 2025-05-23,18:34:49.000,143,11095522,-795,0,1748025288,12639.72944191,127.08375951000198,54303.33545712001 2025-05-23,18:34:50.000,143,11095561,-795,0,1748025289,12639.756387149995,127.01326821000112,54303.41231544001 2025-05-23,18:34:51.000,143,11095633,-795,0,1748025290,12639.7900687,126.9004821300041,54303.391354080006 2025-05-23,18:34:52.000,143,11095640,-795,0,1748025291,12639.74291452999,126.84408909000194,54303.36340560001 2025-05-23,18:34:53.000,143,11095650,-795,0,1748025292,12639.66881512,126.81589257000451,54303.3983412 2025-05-23,18:34:54.000,143,11095603,-795,0,1748025293,12639.68228773999,126.82999083000323,54303.23065032 2025-05-23,18:34:55.000,143,11095618,-795,0,1748025294,12639.72270559999,126.8511382200013,54303.44725104 2025-05-23,18:34:56.000,143,11095584,-795,0,1748025295,12639.614924639995,126.91458039000281,54303.32847 2025-05-23,18:34:57.000,143,11095554,-795,0,1748025296,12639.64186987999,126.8863838699981,54303.41930256 2025-05-23,18:34:58.000,143,11095613,-795,0,1748025297,12639.70923298,126.79474517999915,54303.69878736001 2025-05-23,18:34:59.000,143,11095613,-795,0,1748025298,12639.655342499995,126.82999083000323,54303.726735840006 2025-05-23,18:35:00.000,143,11095606,-795,0,1748025299,12639.66207880999,126.76654866000172,54303.74071008 2025-05-23,18:35:01.000,143,11095559,-795,0,1748025300,12639.58124308999,126.78064692000044,54303.67782600001 2025-05-23,18:35:02.000,143,11095635,-795,0,1748025301,12639.62839726,126.75949953000236,54303.43327680001 2025-05-23,18:35:03.000,143,11095597,-795,0,1748025302,12639.675551429995,126.74540127000364,54303.6428904 2025-05-23,18:35:04.000,143,11095589,-795,0,1748025303,12639.655342499995,126.68900823000149,54303.54507072 2025-05-23,18:35:05.000,143,11095541,-795,0,1748025304,12639.655342499995,126.68900823000149,54303.775645680005 2025-05-23,18:35:06.000,143,11095589,-795,0,1748025305,12639.54756154,126.6537625800047,54303.5730192 2025-05-23,18:35:07.000,143,11095637,-795,0,1748025306,12639.60818833,126.63261518999934,54303.69878736001 2025-05-23,18:35:08.000,143,11095617,-795,0,1748025307,12639.655342499995,126.61851693000062,54303.68481312 2025-05-23,18:35:09.000,143,11095636,-795,0,1748025308,12639.70923298,126.59736954000255,54303.60096768001 2025-05-23,18:35:10.000,143,11095613,-795,0,1748025309,12639.74291452999,126.56917301999783,54303.59398056 2025-05-23,18:35:11.000,143,11095591,-795,0,1748025310,12639.76312345999,126.56212388999847,54303.56603208 2025-05-23,18:35:12.000,143,11095644,-795,0,1748025311,12639.74965084,126.47048519999953,54303.5730192 2025-05-23,18:35:13.000,143,11095546,-795,0,1748025312,12639.817013939995,126.42819042000338,54303.79660704001 2025-05-23,18:35:14.000,143,11095595,-795,0,1748025313,12639.80354131999,126.37884651000059,54303.79660704001 2025-05-23,18:35:15.000,143,11095594,-795,0,1748025314,12639.82375024999,126.36474825000187,54303.74769720001 2025-05-23,18:35:16.000,143,11095661,-795,0,1748025315,12639.80354131999,126.35769912000251,54303.61494192 2025-05-23,18:35:17.000,143,11095614,-795,0,1748025316,12639.80354131999,126.31540433999908,54303.44725104 2025-05-23,18:35:18.000,143,11095610,-795,0,1748025317,12639.918058589996,126.28015869000228,54303.58699344 2025-05-23,18:35:19.000,143,11095658,-795,0,1748025318,12639.97194907,126.21671652000077,54303.60096768001 2025-05-23,18:35:20.000,143,11095593,-795,0,1748025319,12639.97194907,126.18852000000334,54303.656864640005 2025-05-23,18:35:21.000,143,11095520,-795,0,1748025320,12639.95174014,126.16032347999862,54303.76167144 2025-05-23,18:35:22.000,143,11095570,-795,0,1748025321,12639.985421689991,126.13917609000055,54303.775645680005 2025-05-23,18:35:23.000,143,11095638,-795,0,1748025322,12639.992158000001,126.09688131000439,54303.79660704001 2025-05-23,18:35:24.000,143,11095578,-795,0,1748025323,12639.998894309996,126.13212696000119,54303.74071008 2025-05-23,18:35:25.000,143,11095585,-795,0,1748025324,12639.95174014,126.09688131000439,54303.51013512001 2025-05-23,18:35:26.000,143,11095622,-795,0,1748025325,12640.005630619991,126.08983217999776,54303.538083600004 2025-05-23,18:35:27.000,143,11095597,-795,0,1748025326,12639.998894309996,126.10393044000375,54303.53109648001 2025-05-23,18:35:28.000,143,11095582,-795,0,1748025327,12640.019103239996,126.10393044000375,54303.53109648001 2025-05-23,18:35:29.000,143,11095555,-795,0,1748025328,12639.985421689991,126.03343914000288,54303.824555520005 2025-05-23,18:35:30.000,143,11095538,-795,0,1748025329,12639.965212759991,126.06163566000032,54303.7826328 2025-05-23,18:35:31.000,143,11095578,-795,0,1748025330,12639.945003829991,126.06868478999968,54303.74769720001 2025-05-23,18:35:32.000,143,11095616,-795,0,1748025331,12639.86416810999,126.03343914000288,54303.56603208 2025-05-23,18:35:33.000,143,11095674,-795,0,1748025332,12639.91132228,126.06868478999968,54303.45423816 2025-05-23,18:35:34.000,143,11095625,-795,0,1748025333,12639.965212759991,126.01934088000417,54303.53109648001 2025-05-23,18:35:35.000,143,11095589,-795,0,1748025334,12640.025839549991,125.96999697000138,54303.49616088 2025-05-23,18:35:36.000,143,11095600,-795,0,1748025335,12639.924794899991,125.89245654000115,54303.36340560001 2025-05-23,18:35:37.000,143,11095639,-795,0,1748025336,12639.84395917999,125.87130915000307,54303.6428904 2025-05-23,18:35:38.000,143,11095612,-795,0,1748025337,12639.756387149995,125.92770218999794,54303.63590328 2025-05-23,18:35:39.000,143,11095593,-795,0,1748025338,12639.81027763,125.96999697000138,54303.705774480004 2025-05-23,18:35:40.000,143,11095614,-795,0,1748025339,12639.877640729996,125.9840952300001,54303.83154264 2025-05-23,18:35:41.000,143,11095590,-795,0,1748025340,12639.965212759991,126.0122917500048,54303.60096768001 2025-05-23,18:35:42.000,143,11095614,-795,0,1748025341,12640.019103239996,125.94180045000394,54303.51712224 2025-05-23,18:35:43.000,143,11095671,-795,0,1748025342,12640.086466339992,125.96294784000202,54303.60096768001 2025-05-23,18:35:44.000,143,11095618,-795,0,1748025343,12640.160565749997,125.89245654000115,54303.73372296 2025-05-23,18:35:45.000,143,11095588,-795,0,1748025344,12640.248137779992,125.92770218999794,54303.894426720006 2025-05-23,18:35:46.000,143,11095615,-795,0,1748025345,12640.268346709992,125.82196524000028,54303.81756840001 2025-05-23,18:35:47.000,143,11095593,-795,0,1748025346,12640.328973499993,125.77262133000477,54303.79660704001 2025-05-23,18:35:48.000,143,11095602,-795,0,1748025347,12640.382863979998,125.73032655000134,54303.76167144 2025-05-23,18:35:49.000,143,11095613,-795,0,1748025348,12640.423281839998,125.67393350999919,54303.53109648001 2025-05-23,18:35:50.000,143,11095601,-795,0,1748025349,12640.564744349998,125.59639307999896,54303.61494192 2025-05-23,18:35:51.000,143,11095614,-795,0,1748025350,12640.564744349998,125.54704917000345,54303.54507072 2025-05-23,18:35:52.000,143,11095610,-795,0,1748025351,12640.551271729993,125.46245961000386,54303.5730192 2025-05-23,18:35:53.000,143,11095564,-795,0,1748025352,12640.625371139999,125.42016483000043,54303.85949112 2025-05-23,18:35:54.000,143,11095609,-795,0,1748025353,12640.578216969989,125.34967352999956,54303.83852976001 2025-05-23,18:35:55.000,143,11095607,-795,0,1748025354,12640.578216969989,125.32147701000213,54303.824555520005 2025-05-23,18:35:56.000,143,11095589,-795,0,1748025355,12640.443490769998,125.2791822299987,54303.61494192 2025-05-23,18:35:57.000,143,11095589,-795,0,1748025356,12640.463699699998,125.22983832000318,54303.47519952 2025-05-23,18:35:58.000,143,11095613,-795,0,1748025357,12640.504117559998,125.18754353999975,54303.656864640005 2025-05-23,18:35:59.000,143,11095650,-795,0,1748025358,12640.456963389988,125.15229789000296,54303.6428904 2025-05-23,18:36:00.000,143,11095609,-795,0,1748025359,12640.430018149993,125.1452487600036,54303.78961992 2025-05-23,18:36:01.000,143,11095575,-795,0,1748025360,12640.328973499993,125.07475746000273,54303.852504 2025-05-23,18:36:02.000,143,11095586,-795,0,1748025361,12640.302028259997,125.03951180999866,54303.894426720006 2025-05-23,18:36:03.000,143,11095619,-795,0,1748025362,12640.254874090002,125.04656093999802,54303.79660704001 2025-05-23,18:36:04.000,143,11095596,-795,0,1748025363,12640.207719919992,125.01836442000058,54303.78961992 2025-05-23,18:36:05.000,143,11095580,-795,0,1748025364,12640.120147889997,125.0324626799993,54303.51712224 2025-05-23,18:36:06.000,143,11095620,-795,0,1748025365,12640.207719919992,125.01131529000122,54303.559044960006 2025-05-23,18:36:07.000,143,11095658,-795,0,1748025366,12640.140356819997,125.02541354999994,54303.51013512001 2025-05-23,18:36:08.000,143,11095599,-795,0,1748025367,12640.093202650001,124.99016790000314,54303.67782600001 2025-05-23,18:36:09.000,143,11095593,-795,0,1748025368,12640.113411580001,125.03951180999866,54303.80359416 2025-05-23,18:36:10.000,143,11095581,-795,0,1748025369,12640.086466339992,124.99016790000314,54303.73372296 2025-05-23,18:36:11.000,143,11095593,-795,0,1748025370,12640.025839549991,124.99016790000314,54303.76865856001 2025-05-23,18:36:12.000,143,11095603,-795,0,1748025371,12639.985421689991,125.0324626799993,54303.3983412 2025-05-23,18:36:13.000,143,11095610,-795,0,1748025372,12639.91132228,125.01836442000058,54303.34943136 2025-05-23,18:36:14.000,143,11095663,-795,0,1748025373,12639.76312345999,125.01836442000058,54303.26558592001 2025-05-23,18:36:15.000,143,11095592,-795,0,1748025374,12639.83048656,125.01836442000058,54303.559044960006 2025-05-23,18:36:16.000,143,11095610,-795,0,1748025375,12639.675551429995,124.98311877000378,54303.67782600001 2025-05-23,18:36:17.000,143,11095583,-795,0,1748025376,12639.594715709994,124.99016790000314,54303.69180024 2025-05-23,18:36:18.000,143,11095579,-795,0,1748025377,12639.54082522999,125.00426616000186,54303.656864640005 2025-05-23,18:36:19.000,143,11095584,-795,0,1748025378,12639.486934749999,124.99016790000314,54303.63590328 2025-05-23,18:36:20.000,143,11095550,-795,0,1748025379,12639.45998950999,124.99016790000314,54303.36340560001 2025-05-23,18:36:21.000,143,11095612,-795,0,1748025380,12639.406099029999,124.9972170300025,54303.28654728 2025-05-23,18:36:22.000,143,11095591,-795,0,1748025381,12639.406099029999,124.97606964000443,54303.16776624001 2025-05-23,18:36:23.000,143,11095615,-795,0,1748025382,12639.48019843999,124.98311877000378,54303.23763744 2025-05-23,18:36:24.000,143,11095605,-795,0,1748025383,12639.50040736999,124.95492224999907,54303.41930256 2025-05-23,18:36:25.000,143,11095593,-795,0,1748025384,12639.58124308999,125.01836442000058,54303.32847 2025-05-23,18:36:26.000,143,11095615,-795,0,1748025385,12639.62166094999,125.08885572000145,54303.20968896 2025-05-23,18:36:27.000,143,11095602,-795,0,1748025386,12639.5879794,125.22278919000382,54303.23065032 2025-05-23,18:36:28.000,143,11095625,-795,0,1748025387,12639.534088919994,125.35672265999892,54303.00706248001 2025-05-23,18:36:29.000,143,11095635,-795,0,1748025388,12639.50040736999,125.391968310003,54303.09090792 2025-05-23,18:36:30.000,143,11095609,-795,0,1748025389,12639.453253199994,125.44131221999851,54303.12584352001 2025-05-23,18:36:31.000,143,11095571,-795,0,1748025390,12639.385890099999,125.50475439000002,54303.17475336001 2025-05-23,18:36:32.000,143,11095630,-795,0,1748025391,12639.298318069988,125.47655787000258,54303.38436696001 2025-05-23,18:36:33.000,143,11095601,-795,0,1748025392,12639.230954969993,125.51885264999873,54303.37737984 2025-05-23,18:36:34.000,143,11095558,-795,0,1748025393,12639.251163899993,125.54000004000409,54303.48218664001 2025-05-23,18:36:35.000,143,11095627,-795,0,1748025394,12639.264636519998,125.54000004000409,54303.50314800001 2025-05-23,18:36:36.000,143,11095622,-795,0,1748025395,12639.156855560002,125.56819656000152,54303.0839208 2025-05-23,18:36:37.000,143,11095600,-795,0,1748025396,12639.170328179993,125.59639307999896,54303.17475336001 2025-05-23,18:36:38.000,143,11095587,-795,0,1748025397,12639.143382939998,125.62458960000367,54303.09090792 2025-05-23,18:36:39.000,143,11095628,-795,0,1748025398,12639.244427589998,125.64573699000175,54303.26558592001 2025-05-23,18:36:40.000,143,11095619,-795,0,1748025399,12639.217482349988,125.66688437999983,54303.50314800001 2025-05-23,18:36:41.000,143,11095635,-795,0,1748025400,12639.230954969993,125.75147393999941,54303.44725104 2025-05-23,18:36:42.000,143,11095555,-795,0,1748025401,12639.156855560002,125.75852306999877,54303.30052152 2025-05-23,18:36:43.000,143,11095620,-795,0,1748025402,12639.170328179993,125.80786698000156,54303.391354080006 2025-05-23,18:36:44.000,143,11095624,-795,0,1748025403,12639.183800799998,125.90655479999987,54303.223663200006 2025-05-23,18:36:45.000,143,11095599,-795,0,1748025404,12639.217482349988,125.90655479999987,54303.16776624001 2025-05-23,18:36:46.000,143,11095603,-795,0,1748025405,12639.143382939998,125.95589871000266,54303.13981776 2025-05-23,18:36:47.000,143,11095603,-795,0,1748025406,12639.224218659998,125.97704610000073,54303.14680488001 2025-05-23,18:36:48.000,143,11095636,-795,0,1748025407,12639.257900209988,125.99114435999945,54303.489173760005 2025-05-23,18:36:49.000,143,11095634,-795,0,1748025408,12639.298318069988,125.97704610000073,54303.440263920005 2025-05-23,18:36:50.000,143,11095573,-795,0,1748025409,12639.271372829993,125.95589871000266,54303.37737984 2025-05-23,18:36:51.000,143,11095598,-795,0,1748025410,12639.257900209988,125.96999697000138,54303.33545712001 2025-05-23,18:36:52.000,143,11095646,-795,0,1748025411,12639.197273420003,126.02639001000352,54302.867320080004 2025-05-23,18:36:53.000,143,11095629,-795,0,1748025412,12639.325263309998,126.0122917500048,54303.055972320006 2025-05-23,18:36:54.000,143,11095627,-795,0,1748025413,12639.392626409994,126.00524261999817,54303.202701840004 2025-05-23,18:36:55.000,143,11095608,-795,0,1748025414,12639.412835339994,126.00524261999817,54303.28654728 2025-05-23,18:36:56.000,143,11095594,-795,0,1748025415,12639.358944859989,126.01934088000417,54303.370392720004 2025-05-23,18:36:57.000,143,11095557,-795,0,1748025416,12639.379153789989,126.0122917500048,54303.42628968 2025-05-23,18:36:58.000,143,11095600,-795,0,1748025417,12639.399362719989,126.0122917500048,54303.41231544001 2025-05-23,18:36:59.000,143,11095591,-795,0,1748025418,12639.433044269994,126.0475374000016,54303.30750864 2025-05-23,18:37:00.000,143,11095600,-795,0,1748025419,12639.365681169998,126.05458653000096,54303.223663200006 2025-05-23,18:37:01.000,143,11095545,-795,0,1748025420,12639.318526999989,126.0827830499984,54303.13981776 2025-05-23,18:37:02.000,143,11095603,-795,0,1748025421,12639.325263309998,126.13917609000055,54303.13283064 2025-05-23,18:37:03.000,143,11095595,-795,0,1748025422,12639.358944859989,126.15327434999926,54303.41930256 2025-05-23,18:37:04.000,143,11095589,-795,0,1748025423,12639.298318069988,126.12507783000183,54303.50314800001 2025-05-23,18:37:05.000,143,11095622,-795,0,1748025424,12639.271372829993,126.17442174000462,54303.46122528001 2025-05-23,18:37:06.000,143,11095639,-795,0,1748025425,12639.096228770002,126.16737260999798,54303.223663200006 2025-05-23,18:37:07.000,143,11095595,-795,0,1748025426,12639.136646630002,126.21671652000077,54303.23763744 2025-05-23,18:37:08.000,143,11095634,-795,0,1748025427,12639.082756149997,126.28720782000164,54303.06994656 2025-05-23,18:37:09.000,143,11095618,-795,0,1748025428,12639.116437700002,126.28720782000164,54303.16776624001 2025-05-23,18:37:10.000,143,11095566,-795,0,1748025429,12639.109701389993,126.32245346999844,54303.25161168 2025-05-23,18:37:11.000,143,11095544,-795,0,1748025430,12639.069283529992,126.32245346999844,54303.34244424001 2025-05-23,18:37:12.000,143,11095650,-795,0,1748025431,12639.069283529992,126.31540433999908,54303.37737984 2025-05-23,18:37:13.000,143,11095560,-795,0,1748025432,12639.109701389993,126.31540433999908,54303.38436696001 2025-05-23,18:37:14.000,143,11095572,-795,0,1748025433,12639.042338289997,126.3295025999978,54303.370392720004 2025-05-23,18:37:15.000,143,11095564,-795,0,1748025434,12639.042338289997,126.34360086000379,54303.02103672 2025-05-23,18:37:26.000,143,11095572,-795,0,1748025445,12639.116437700002,126.18852000000334,54303.06994656 2025-05-23,18:37:27.000,143,11095638,-795,0,1748025446,12639.190537109993,126.13212696000119,54303.40532832 2025-05-23,18:37:28.000,143,11095656,-795,0,1748025447,12639.264636519998,126.09688131000439,54303.47519952 2025-05-23,18:37:29.000,143,11095589,-795,0,1748025448,12639.278109139988,126.06163566000032,54303.49616088 2025-05-23,18:37:30.000,143,11095584,-795,0,1748025449,12639.271372829993,126.0827830499984,54303.3983412 2025-05-23,18:37:31.000,143,11095644,-795,0,1748025450,12639.264636519998,126.0475374000016,54303.04199808 2025-05-23,18:37:32.000,143,11095622,-795,0,1748025451,12639.298318069988,126.0122917500048,54303.04898520001 2025-05-23,18:37:33.000,143,11095612,-795,0,1748025452,12639.331999619993,125.92770218999794,54303.17475336001 2025-05-23,18:37:34.000,143,11095623,-795,0,1748025453,12639.264636519998,125.87835828000243,54303.035010960004 2025-05-23,18:37:35.000,143,11095616,-795,0,1748025454,12639.338735929989,125.82901436999964,54303.41930256 2025-05-23,18:37:36.000,143,11095617,-795,0,1748025455,12639.325263309998,125.81491611000092,54303.37737984 2025-05-23,18:37:37.000,143,11095546,-795,0,1748025456,12639.318526999989,125.79376872000284,54303.3983412 2025-05-23,18:37:38.000,143,11095547,-795,0,1748025457,12639.352208549994,125.73032655000134,54303.370392720004 2025-05-23,18:37:39.000,143,11095588,-795,0,1748025458,12639.433044269994,125.67393350999919,54303.202701840004 2025-05-23,18:37:40.000,143,11095658,-795,0,1748025459,12639.372417479994,125.68098263999855,54303.1188564 2025-05-23,18:37:41.000,143,11095627,-795,0,1748025460,12639.365681169998,125.64573699000175,54303.09090792 2025-05-23,18:37:42.000,143,11095628,-795,0,1748025461,12639.325263309998,125.59639307999896,54303.104882160005 2025-05-23,18:37:43.000,143,11095614,-795,0,1748025462,12639.365681169998,125.56114743000217,54303.49616088 2025-05-23,18:37:44.000,143,11095625,-795,0,1748025463,12639.365681169998,125.58229482000024,54303.55205784001 2025-05-23,18:37:45.000,143,11095552,-795,0,1748025464,12639.358944859989,125.53295091000473,54303.538083600004 2025-05-23,18:37:46.000,143,11095552,-795,0,1748025465,12639.190537109993,125.51885264999873,54303.272573040005 2025-05-23,18:37:47.000,143,11095626,-795,0,1748025466,12639.284845449998,125.48360700000194,54303.13283064 2025-05-23,18:37:48.000,143,11095626,-795,0,1748025467,12639.257900209988,125.53295091000473,54303.02103672 2025-05-23,18:37:49.000,143,11095609,-795,0,1748025468,12639.244427589998,125.47655787000258,54303.21667608001 2025-05-23,18:37:50.000,143,11095586,-795,0,1748025469,12639.257900209988,125.54704917000345,54303.25161168 2025-05-23,18:37:51.000,143,11095670,-795,0,1748025470,12639.251163899993,125.54000004000409,54303.48218664001 2025-05-23,18:37:52.000,143,11095626,-795,0,1748025471,12639.244427589998,125.54704917000345,54303.43327680001 2025-05-23,18:37:53.000,143,11095563,-795,0,1748025472,12639.257900209988,125.60344220999832,54303.47519952 2025-05-23,18:37:54.000,143,11095570,-795,0,1748025473,12639.230954969993,125.67393350999919,54303.440263920005 2025-05-23,18:37:55.000,143,11095605,-795,0,1748025474,12639.204009729998,125.69508090000454,54303.29353440001 2025-05-23,18:37:56.000,143,11095618,-795,0,1748025475,12639.076019840002,125.72327742000198,54302.92321704 2025-05-23,18:37:57.000,143,11095646,-795,0,1748025476,12639.116437700002,125.69508090000454,54303.16077912 2025-05-23,18:37:58.000,143,11095636,-795,0,1748025477,12639.170328179993,125.71622829000262,54303.37737984 2025-05-23,18:37:59.000,143,11095635,-795,0,1748025478,12639.143382939998,125.72327742000198,54303.51013512001 2025-05-23,18:38:00.000,143,11095660,-795,0,1748025479,12639.204009729998,125.77262133000477,54303.51013512001 2025-05-23,18:38:01.000,143,11095561,-795,0,1748025480,12639.177064490003,125.75147393999941,54303.44725104 2025-05-23,18:38:02.000,143,11095604,-795,0,1748025481,12639.096228770002,125.81491611000092,54303.20968896 2025-05-23,18:38:03.000,143,11095595,-795,0,1748025482,12639.102965079997,125.82901436999964,54303.17475336001 2025-05-23,18:38:04.000,143,11095640,-795,0,1748025483,12639.096228770002,125.87835828000243,54303.1887276 2025-05-23,18:38:05.000,143,11095595,-795,0,1748025484,12639.102965079997,125.85016175999772,54303.12584352001 2025-05-23,18:38:06.000,143,11095623,-795,0,1748025485,12639.062547219997,125.94180045000394,54303.13283064 2025-05-23,18:38:07.000,143,11095623,-795,0,1748025486,12639.089492459992,125.94180045000394,54303.370392720004 2025-05-23,18:38:08.000,143,11095675,-795,0,1748025487,12639.136646630002,126.0122917500048,54303.4682124 2025-05-23,18:38:09.000,143,11095608,-795,0,1748025488,12639.177064490003,126.0475374000016,54303.46122528001 2025-05-23,18:38:10.000,143,11095573,-795,0,1748025489,12639.170328179993,126.13212696000119,54303.18174048 2025-05-23,18:38:11.000,143,11095623,-795,0,1748025490,12639.204009729998,126.11097957000311,54303.02802384001 2025-05-23,18:38:12.000,143,11095671,-795,0,1748025491,12639.217482349988,126.18852000000334,54303.02103672 2025-05-23,18:38:13.000,143,11095617,-795,0,1748025492,12639.318526999989,126.1462252199999,54303.14680488001 2025-05-23,18:38:14.000,143,11095643,-795,0,1748025493,12639.352208549994,126.15327434999926,54303.27956016 2025-05-23,18:38:15.000,143,11095624,-795,0,1748025494,12639.419571649989,126.13917609000055,54303.32847 2025-05-23,18:38:16.000,143,11095622,-795,0,1748025495,12639.439780579989,126.17442174000462,54303.26558592001 2025-05-23,18:38:17.000,143,11095594,-795,0,1748025496,12639.56103415999,126.17442174000462,54303.42628968 2025-05-23,18:38:18.000,143,11095646,-795,0,1748025497,12639.62839726,126.1955691300027,54303.23065032 2025-05-23,18:38:19.000,143,11095667,-795,0,1748025498,12639.70249666999,126.11802870000247,54303.21667608001 2025-05-23,18:38:20.000,143,11095629,-795,0,1748025499,12639.70923298,126.21671652000077,54303.20968896 2025-05-23,18:38:21.000,143,11095633,-795,0,1748025500,12639.74965084,126.16737260999798,54303.153792000005 2025-05-23,18:38:22.000,143,11095621,-795,0,1748025501,12639.7900687,126.12507783000183,54303.391354080006 2025-05-23,18:38:23.000,143,11095620,-795,0,1748025502,12639.91132228,126.08983217999776,54303.69878736001 2025-05-23,18:38:24.000,143,11095636,-795,0,1748025503,12639.938267519996,126.0827830499984,54303.67782600001 2025-05-23,18:38:25.000,143,11095641,-795,0,1748025504,12639.958476449996,126.06163566000032,54303.66385176 2025-05-23,18:38:26.000,143,11095588,-795,0,1748025505,12639.924794899991,126.05458653000096,54303.1887276 2025-05-23,18:38:27.000,143,11095627,-795,0,1748025506,12640.005630619991,125.99114435999945,54303.17475336001 2025-05-23,18:38:28.000,143,11095651,-795,0,1748025507,12640.005630619991,126.01934088000417,54303.17475336001 2025-05-23,18:38:29.000,143,11095609,-795,0,1748025508,12640.099938959997,126.0122917500048,54303.27956016 2025-05-23,18:38:30.000,143,11095616,-795,0,1748025509,12640.120147889997,126.00524261999817,54303.58699344 2025-05-23,18:38:31.000,143,11095641,-795,0,1748025510,12640.140356819997,125.96294784000202,54303.54507072 2025-05-23,18:38:32.000,143,11095596,-795,0,1748025511,12640.194247300002,125.96999697000138,54303.50314800001 2025-05-23,18:38:33.000,143,11095588,-795,0,1748025512,12640.288555639992,125.87835828000243,54303.59398056 2025-05-23,18:38:34.000,143,11095623,-795,0,1748025513,12640.315500880002,125.87130915000307,54303.29353440001 2025-05-23,18:38:35.000,143,11095604,-795,0,1748025514,12640.261610399997,125.85721089000435,54303.20968896 2025-05-23,18:38:36.000,143,11095618,-795,0,1748025515,12640.349182429993,125.81491611000092,54303.1188564 2025-05-23,18:38:37.000,143,11095657,-795,0,1748025516,12640.470436009993,125.78671959000349,54303.18174048 2025-05-23,18:38:38.000,143,11095648,-795,0,1748025517,12640.591689589994,125.8008178500022,54303.61494192 2025-05-23,18:38:39.000,143,11095580,-795,0,1748025518,12640.659052689989,125.73032655000134,54303.656864640005 2025-05-23,18:38:40.000,143,11095601,-795,0,1748025519,12640.652316379994,125.73032655000134,54303.63590328 2025-05-23,18:38:41.000,143,11095645,-795,0,1748025520,12640.652316379994,125.68098263999855,54303.54507072 2025-05-23,18:38:42.000,143,11095629,-795,0,1748025521,12640.67926161999,125.65983525000047,54303.36340560001 2025-05-23,18:38:43.000,143,11095648,-795,0,1748025522,12640.726415789999,125.63868786000239,54303.3983412 2025-05-23,18:38:44.000,143,11095603,-795,0,1748025523,12640.712943169994,125.64573699000175,54303.33545712001 2025-05-23,18:38:45.000,143,11095591,-795,0,1748025524,12640.692734239994,125.61049133999768,54303.30052152 2025-05-23,18:38:46.000,143,11095632,-795,0,1748025525,12640.605162209999,125.61049133999768,54303.40532832 2025-05-23,18:38:47.000,143,11095664,-795,0,1748025526,12640.733152099994,125.53295091000473,54303.60096768001 2025-05-23,18:38:48.000,143,11095635,-795,0,1748025527,12640.773569959994,125.53295091000473,54303.75468432 2025-05-23,18:38:49.000,143,11095637,-795,0,1748025528,12640.78704258,125.5259017799981,54303.66385176 2025-05-23,18:38:50.000,143,11095610,-795,0,1748025529,12640.733152099994,125.51180351999938,54303.44725104 2025-05-23,18:38:51.000,143,11095613,-795,0,1748025530,12640.672525309994,125.51180351999938,54303.29353440001 2025-05-23,18:38:52.000,143,11095636,-795,0,1748025531,12640.611898519994,125.4906561300013,54303.28654728 2025-05-23,18:38:53.000,143,11095611,-795,0,1748025532,12640.584953279998,125.39901744000235,54303.43327680001 2025-05-23,18:38:54.000,143,11095616,-795,0,1748025533,12640.531062799993,125.36377178999828,54303.51712224 2025-05-23,18:38:55.000,143,11095557,-795,0,1748025534,12640.598425899989,125.32852614000149,54303.69878736001 2025-05-23,18:38:56.000,143,11095605,-795,0,1748025535,12640.531062799993,125.30737875000341,54303.5730192 2025-05-23,18:38:57.000,143,11095634,-795,0,1748025536,12640.504117559998,125.29328049000469,54303.51013512001 2025-05-23,18:38:58.000,143,11095573,-795,0,1748025537,12640.497381249988,125.26508396999998,54303.370392720004 2025-05-23,18:38:59.000,143,11095591,-795,0,1748025538,12640.483908629998,125.20869092999783,54303.34244424001 2025-05-23,18:39:00.000,143,11095627,-755,0,1748025539,12640.416545530003,125.2439365800019,54303.37737984 2025-05-23,18:39:01.000,143,11095645,-795,0,1748025540,12640.403072909998,125.18049441000039,54303.440263920005 2025-05-23,18:39:02.000,143,11095629,-795,0,1748025541,12640.328973499993,125.13819963000424,54303.52410936 2025-05-23,18:39:03.000,143,11095588,-795,0,1748025542,12640.382863979998,125.08180659000209,54303.52410936 2025-05-23,18:39:04.000,143,11095631,-795,0,1748025543,12640.376127670002,125.04656093999802,54303.62192904 2025-05-23,18:39:05.000,143,11095625,-795,0,1748025544,12640.342446119997,125.0324626799993,54303.46122528001 2025-05-23,18:39:06.000,143,11095616,-795,0,1748025545,12640.248137779992,124.99016790000314,54303.30052152 2025-05-23,18:39:07.000,143,11095649,-795,0,1748025546,12640.281819329997,124.94082399000035,54303.21667608001 2025-05-23,18:39:08.000,143,11095638,-795,0,1748025547,12640.248137779992,124.94787311999971,54303.27956016 2025-05-23,18:39:09.000,143,11095613,-795,0,1748025548,12640.261610399997,124.87033268999949,54303.559044960006 2025-05-23,18:39:10.000,143,11095598,-795,0,1748025549,12640.254874090002,124.87738181999885,54303.61494192 2025-05-23,18:39:11.000,143,11095640,-795,0,1748025550,12640.234665160002,124.81393965000461,54303.5730192 2025-05-23,18:39:12.000,143,11095587,-795,0,1748025551,12640.214456230002,124.81393965000461,54303.61494192 2025-05-23,18:39:13.000,143,11095591,-795,0,1748025552,12640.227928849992,124.85623443000077,54303.3983412 2025-05-23,18:39:14.000,143,11095588,-795,0,1748025553,12640.140356819997,124.83508704000269,54303.18174048 2025-05-23,18:39:15.000,143,11095652,-795,0,1748025554,12640.167302059992,124.81393965000461,54303.26558592001 2025-05-23,18:39:16.000,143,11095608,-795,0,1748025555,12640.099938959997,124.83508704000269,54303.11186928 2025-05-23,18:39:17.000,143,11095587,-795,0,1748025556,12640.066257409992,124.84213617000205,54303.38436696001 2025-05-23,18:39:18.000,143,11095627,-795,0,1748025557,12640.052784790001,124.84918530000141,54303.538083600004 2025-05-23,18:39:19.000,143,11095610,-795,0,1748025558,12640.160565749997,124.82098878000397,54303.63590328 2025-05-23,18:39:20.000,143,11095644,-795,0,1748025559,12640.126884199992,124.84213617000205,54303.60096768001 2025-05-23,18:39:21.000,143,11095638,-795,0,1748025560,12640.140356819997,124.85623443000077,54303.32847 2025-05-23,18:39:22.000,143,11095606,-795,0,1748025561,12640.039312169996,124.84918530000141,54303.23065032 2025-05-23,18:39:23.000,143,11095583,-795,0,1748025562,12640.093202650001,124.87738181999885,54303.21667608001 2025-05-23,18:39:24.000,143,11095602,-795,0,1748025563,12640.126884199992,124.91967660000228,54303.31449576001 2025-05-23,18:39:25.000,143,11095604,-795,0,1748025564,12640.153829440002,124.91967660000228,54303.48218664001 2025-05-23,18:39:26.000,143,11095620,-795,0,1748025565,12640.140356819997,124.95492224999907,54303.45423816 2025-05-23,18:39:27.000,143,11095578,-795,0,1748025566,12640.302028259997,124.92672573000164,54303.42628968 2025-05-23,18:39:28.000,143,11095647,-795,0,1748025567,12640.342446119997,124.8985292100042,54303.46122528001 2025-05-23,18:39:29.000,143,11095591,-795,0,1748025568,12640.376127670002,124.81393965000461,54303.23065032 2025-05-23,18:39:30.000,143,11095579,-795,0,1748025569,12640.268346709992,124.76459574000182,54303.18174048 2025-05-23,18:39:31.000,143,11095645,-795,0,1748025570,12640.147093129992,124.79279225999926,54303.11186928 2025-05-23,18:39:32.000,143,11095646,-795,0,1748025571,12640.099938959997,124.8985292100042,54303.16776624001 2025-05-23,18:39:33.000,143,11095639,-795,0,1748025572,12640.133620510001,124.92672573000164,54303.440263920005 2025-05-23,18:39:34.000,143,11095600,-795,0,1748025573,12640.126884199992,124.96197137999843,54303.4682124 2025-05-23,18:39:35.000,143,11095606,-795,0,1748025574,12640.126884199992,125.06770833000337,54303.34943136 2025-05-23,18:39:36.000,143,11095324,-795,0,1748025575,12639.985421689991,125.11000310999952,54303.12584352001 2025-05-23,18:39:37.000,143,11095581,-795,0,1748025576,12640.079730029996,125.10295398000017,54302.96513976 2025-05-23,18:39:38.000,143,11095600,-795,0,1748025577,12640.187510989992,125.03951180999866,54303.035010960004 2025-05-23,18:39:39.000,143,11095624,-795,0,1748025578,12640.288555639992,125.01836442000058,54303.02802384001 2025-05-23,18:39:40.000,143,11095609,-795,0,1748025579,12640.349182429993,125.0324626799993,54303.16077912 2025-05-23,18:39:41.000,143,11095666,-795,0,1748025580,12640.355918740002,125.06065920000401,54303.16077912 2025-05-23,18:39:42.000,143,11095608,-795,0,1748025581,12640.396336600003,125.06770833000337,54303.391354080006 2025-05-23,18:39:43.000,143,11095618,-795,0,1748025582,12640.477172319988,125.05361007000465,54303.440263920005 2025-05-23,18:39:44.000,143,11095636,-795,0,1748025583,12640.537799109989,125.04656093999802,54303.49616088 2025-05-23,18:39:45.000,143,11095629,-795,0,1748025584,12640.605162209999,125.11000310999952,54303.33545712001 2025-05-23,18:39:46.000,143,11095564,-795,0,1748025585,12640.483908629998,125.03951180999866,54303.09090792 2025-05-23,18:39:47.000,143,11095621,-795,0,1748025586,12640.531062799993,125.0324626799993,54303.13981776 2025-05-23,18:39:48.000,143,11095588,-795,0,1748025587,12640.564744349998,125.04656093999802,54303.23065032 2025-05-23,18:39:49.000,143,11095618,-795,0,1748025588,12640.598425899989,125.01131529000122,54303.31449576001 2025-05-23,18:39:50.000,143,11095599,-795,0,1748025589,12640.659052689989,124.99016790000314,54303.440263920005 2025-05-23,18:39:51.000,143,11095614,-795,0,1748025590,12640.632107449994,125.01836442000058,54303.32847 2025-05-23,18:39:52.000,143,11095621,-795,0,1748025591,12640.71967947999,125.01131529000122,54303.20968896 2025-05-23,18:39:53.000,143,11095578,-795,0,1748025592,12640.746624719999,124.99016790000314,54303.09789504001 2025-05-23,18:39:54.000,143,11095566,-795,0,1748025593,12640.685997929999,124.933774860001,54302.986101120005 2025-05-23,18:39:55.000,143,11095569,-795,0,1748025594,12640.753361029994,124.92672573000164,54303.00007536001 2025-05-23,18:39:56.000,143,11095642,-795,0,1748025595,12640.726415789999,124.933774860001,54303.18174048 2025-05-23,18:39:57.000,143,11095567,-795,0,1748025596,12640.76683365,124.89148008000484,54303.23065032 2025-05-23,18:39:58.000,143,11095590,-795,0,1748025597,12640.753361029994,124.8985292100042,54303.17475336001 2025-05-23,18:39:59.000,143,11095607,-795,0,1748025598,12640.90155984999,124.82803791000333,54303.40532832 2025-05-23,18:40:00.000,143,11095651,-795,0,1748025599,12640.935241399995,124.84918530000141,54303.23763744 2025-05-23,18:40:01.000,143,11095587,-795,0,1748025600,12640.94871402,124.80689051999798,54303.1887276 2025-05-23,18:40:02.000,143,11095580,-795,0,1748025601,12640.915032469995,124.79279225999926,54303.055972320006 2025-05-23,18:40:03.000,143,11095602,-795,0,1748025602,12641.016077119995,124.72935008999775,54303.104882160005 2025-05-23,18:40:04.000,143,11095596,-795,0,1748025603,12641.06323128999,124.72230095999839,54303.37737984 2025-05-23,18:40:05.000,143,11095527,-795,0,1748025604,12641.09017653,124.72230095999839,54303.30750864 2025-05-23,18:40:06.000,143,11095613,-795,0,1748025605,12641.08344021999,124.68000618000224,54303.27956016 2025-05-23,18:40:07.000,143,11095608,-795,0,1748025606,12641.137330699996,124.67295705000288,54303.30750864 2025-05-23,18:40:08.000,143,11095561,-795,0,1748025607,12641.211430110001,124.65885879000416,54303.16776624001 2025-05-23,18:40:09.000,143,11095561,-795,0,1748025608,12641.238375349996,124.63066226999945,54303.06994656 2025-05-23,18:40:10.000,143,11095606,-795,0,1748025609,12641.184484869991,124.60951488000137,54303.11186928 2025-05-23,18:40:11.000,143,11095682,-795,0,1748025610,12641.197957489996,124.60246575000201,54303.04199808 2025-05-23,18:40:12.000,143,11095600,-795,0,1748025611,12641.144067009991,124.57426923000457,54303.223663200006 2025-05-23,18:40:13.000,143,11095591,-795,0,1748025612,12641.12385807999,124.56722009999794,54303.06994656 2025-05-23,18:40:14.000,143,11095580,-795,0,1748025613,12641.332683690001,124.55312183999922,54303.38436696001 2025-05-23,18:40:15.000,143,11095594,-795,0,1748025614,12641.359628929997,124.58131836000393,54303.370392720004 2025-05-23,18:40:16.000,143,11095581,-795,0,1748025615,12641.319211069997,124.64476052999817,54303.055972320006 2025-05-23,18:40:17.000,143,11095586,-795,0,1748025616,12641.292265830001,124.7857431299999,54302.95815264001 2025-05-23,18:40:18.000,143,11095593,-795,0,1748025617,12641.164275939991,124.82098878000397,54302.93020416001 2025-05-23,18:40:19.000,143,11095627,-795,0,1748025618,12641.02954974,124.71525182999903,54302.88129432001 2025-05-23,18:40:20.000,143,11095612,-795,0,1748025619,12641.02954974,124.51082706000307,54303.28654728 2025-05-23,18:40:21.000,143,11095588,-795,0,1748025620,12641.056494979995,124.43328663000284,54303.223663200006 2025-05-23,18:40:22.000,143,11095549,-795,0,1748025621,12641.164275939991,124.46148315000028,54303.18174048 2025-05-23,18:40:23.000,143,11095656,-795,0,1748025622,12641.305738449992,124.4403357600022,54303.51013512001 2025-05-23,18:40:24.000,143,11095593,-795,0,1748025623,12641.373101550002,124.46148315000028,54303.33545712001 2025-05-23,18:40:25.000,143,11095581,-795,0,1748025624,12641.393310480002,124.46148315000028,54303.28654728 2025-05-23,18:40:26.000,143,11095575,-795,0,1748025625,12641.319211069997,124.39804097999877,54303.09789504001 2025-05-23,18:40:27.000,143,11095637,-795,0,1748025626,12641.373101550002,124.32050054999854,54303.27956016 2025-05-23,18:40:28.000,143,11095570,-795,0,1748025627,12641.359628929997,124.36984446000133,54303.41231544001 2025-05-23,18:40:29.000,143,11095669,-795,0,1748025628,12641.433728340002,124.33459881000454,54303.607954800005 2025-05-23,18:40:30.000,143,11095621,-795,0,1748025629,12641.467409889992,124.32050054999854,54303.58699344 2025-05-23,18:40:31.000,143,11095627,-795,0,1748025630,12641.480882509997,124.2923040300011,54303.4682124 2025-05-23,18:40:32.000,143,11095621,-795,0,1748025631,12641.447200959992,124.31345141999918,54303.2585988 2025-05-23,18:40:33.000,143,11095607,-795,0,1748025632,12641.507827749992,124.29935316000046,54303.32847 2025-05-23,18:40:34.000,143,11095560,-795,0,1748025633,12641.494355130002,124.25000924999767,54303.26558592001 2025-05-23,18:40:35.000,143,11095609,-795,0,1748025634,12641.501091439997,124.18656708000344,54303.49616088 2025-05-23,18:40:36.000,143,11095632,-795,0,1748025635,12641.480882509997,124.21476360000088,54303.43327680001 2025-05-23,18:40:37.000,143,11095609,-795,0,1748025636,12641.393310480002,124.22181273000024,54303.41930256 2025-05-23,18:40:38.000,143,11095577,-795,0,1748025637,12641.507827749992,124.18656708000344,54303.41231544001 2025-05-23,18:40:39.000,143,11095600,-795,0,1748025638,12641.676235499988,124.15132142999937,54303.4682124 2025-05-23,18:40:40.000,143,11095623,-795,0,1748025639,12641.696444429988,124.12312491000193,54303.41930256 2025-05-23,18:40:41.000,143,11095574,-795,0,1748025640,12641.777280149989,124.08787925999786,54303.41231544001 2025-05-23,18:40:42.000,143,11095540,-795,0,1748025641,12641.696444429988,124.07378099999914,54303.202701840004 2025-05-23,18:40:43.000,143,11095607,-795,0,1748025642,12641.716653359988,124.01738796000427,54303.40532832 2025-05-23,18:40:44.000,143,11095569,-795,0,1748025643,12641.817698009989,123.9468966600034,54303.440263920005 2025-05-23,18:40:45.000,143,11095608,-795,0,1748025644,12641.844643249999,123.99624056999892,54303.49616088 2025-05-23,18:40:46.000,143,11095576,-795,0,1748025645,12641.89853372999,124.01738796000427,54303.45423816 2025-05-23,18:40:47.000,143,11095605,-795,0,1748025646,12641.972633139994,124.01738796000427,54303.34244424001 2025-05-23,18:40:48.000,143,11095620,-795,0,1748025647,12642.01978730999,124.00328969999828,54303.48218664001 2025-05-23,18:40:49.000,143,11095565,-795,0,1748025648,12642.013050999994,123.99624056999892,54303.36340560001 2025-05-23,18:40:50.000,143,11095556,-795,0,1748025649,12642.053468859995,123.9468966600034,54303.440263920005 2025-05-23,18:40:51.000,143,11095655,-795,0,1748025650,12642.04673255,123.89755275000061,54303.61494192 2025-05-23,18:40:52.000,143,11095594,-795,0,1748025651,12642.073677789995,123.90460187999997,54303.607954800005 2025-05-23,18:40:53.000,143,11095592,-795,0,1748025652,12642.10062302999,123.84115970999846,54303.705774480004 2025-05-23,18:40:54.000,143,11095636,-795,0,1748025653,12642.154513509995,123.8834544900019,54303.74071008 2025-05-23,18:40:55.000,143,11095588,-795,0,1748025654,12642.20840399,123.8834544900019,54303.4682124 2025-05-23,18:40:56.000,143,11095627,-795,0,1748025655,12642.24882185,123.84820883999782,54303.45423816 2025-05-23,18:40:57.000,143,11095534,-795,0,1748025656,12642.295976019996,123.80591406000167,54303.48218664001 2025-05-23,18:40:58.000,143,11095523,-795,0,1748025657,12642.3498665,123.82706144999975,54303.48218664001 2025-05-23,18:40:59.000,143,11095584,-795,0,1748025658,12642.363339119991,123.71427537000272,54303.74769720001 2025-05-23,18:41:00.000,143,11095611,-795,0,1748025659,12642.37007543,123.74952101999952,54303.74071008 2025-05-23,18:41:01.000,143,11095623,-795,0,1748025660,12642.450911150001,123.700177110004,54303.64987752001 2025-05-23,18:41:02.000,143,11095599,-795,0,1748025661,12642.471120080001,123.65788233000058,54303.64987752001 2025-05-23,18:41:03.000,143,11095597,-795,0,1748025662,12642.538483179997,123.58739102999971,54303.60096768001 2025-05-23,18:41:04.000,143,11095621,-795,0,1748025663,12642.612582590002,123.60853841999779,54303.58699344 2025-05-23,18:41:05.000,143,11095520,-795,0,1748025664,12642.612582590002,123.55214538000291,54303.56603208 2025-05-23,18:41:06.000,143,11095540,-795,0,1748025665,12642.504801629992,123.5380471200042,54303.321482880005 2025-05-23,18:41:07.000,143,11095590,-795,0,1748025666,12642.599109969997,123.47460495000269,54303.67083888001 2025-05-23,18:41:08.000,143,11095638,-795,0,1748025667,12642.592373660002,123.41116278000118,54303.62192904 2025-05-23,18:41:09.000,143,11095580,-795,0,1748025668,12642.659736759997,123.36886799999775,54303.775645680005 2025-05-23,18:41:10.000,143,11095637,-795,0,1748025669,12642.666473069992,123.34772060999967,54303.76865856001 2025-05-23,18:41:11.000,143,11095606,-795,0,1748025670,12642.673209380002,123.31247496000287,54303.49616088 2025-05-23,18:41:12.000,143,11095589,-795,0,1748025671,12642.686681999992,123.27018017999944,54303.391354080006 2025-05-23,18:41:13.000,143,11095506,-795,0,1748025672,12642.727099859992,123.19263974999922,54303.538083600004 2025-05-23,18:41:14.000,143,11095580,-795,0,1748025673,12642.659736759997,123.18559061999986,54303.43327680001 2025-05-23,18:41:15.000,143,11095604,-795,0,1748025674,12642.666473069992,123.10100106000027,54303.69180024 2025-05-23,18:41:16.000,143,11095542,-795,0,1748025675,12642.471120080001,123.10805018999963,54303.40532832 2025-05-23,18:41:17.000,143,11095632,-795,0,1748025676,12642.511537940001,123.10805018999963,54303.51013512001 2025-05-23,18:41:18.000,143,11095606,-795,0,1748025677,12642.572164730002,123.12214844999835,54303.559044960006 2025-05-23,18:41:19.000,143,11095594,-795,0,1748025678,12642.679945689997,123.07280454000283,54303.47519952 2025-05-23,18:41:20.000,143,11095568,-795,0,1748025679,12642.679945689997,123.07280454000283,54303.48218664001 2025-05-23,18:41:21.000,143,11095556,-795,0,1748025680,12642.679945689997,122.98116585000389,54303.48218664001 2025-05-23,18:41:22.000,143,11095539,-795,0,1748025681,12642.578901039997,122.96001845999854,54303.391354080006 2025-05-23,18:41:23.000,143,11095608,-795,0,1748025682,12642.605846279992,122.87542889999895,54303.67083888001 2025-05-23,18:41:24.000,143,11095614,-795,0,1748025683,12642.545219489992,122.86133064000023,54303.5730192 2025-05-23,18:41:25.000,143,11095620,-795,0,1748025684,12642.558692109997,122.78379021,54303.726735840006 2025-05-23,18:41:26.000,143,11095596,-795,0,1748025685,12642.403756979991,122.79083933999937,54303.24462456001 2025-05-23,18:41:27.000,143,11095569,-795,0,1748025686,12642.538483179997,122.76969195000129,54303.41930256 2025-05-23,18:41:28.000,143,11095619,-795,0,1748025687,12642.578901039997,122.75559369000257,54303.51712224 2025-05-23,18:41:29.000,143,11095522,-795,0,1748025688,12642.531746870001,122.74149543000385,54303.51712224 2025-05-23,18:41:30.000,143,11095544,-795,0,1748025689,12642.504801629992,122.70624977999978,54303.656864640005 2025-05-23,18:41:31.000,143,11095611,-795,0,1748025690,12642.437438529996,122.65690587000427,54303.60096768001 2025-05-23,18:41:32.000,143,11095608,-795,0,1748025691,12642.423965909991,122.66395500000363,54303.59398056 2025-05-23,18:41:33.000,143,11095601,-795,0,1748025692,12642.423965909991,122.6498567400049,54303.73372296 2025-05-23,18:41:34.000,143,11095615,-795,0,1748025693,12642.437438529996,122.6498567400049,54303.48218664001 2025-05-23,18:41:35.000,143,11095598,-795,0,1748025694,12642.430702220001,122.57936544000404,54303.559044960006 2025-05-23,18:41:36.000,143,11095644,-795,0,1748025695,12642.356602809996,122.57936544000404,54303.38436696001 2025-05-23,18:41:37.000,143,11095564,-795,0,1748025696,12642.363339119991,122.53002153000125,54303.40532832 2025-05-23,18:41:38.000,143,11095529,-795,0,1748025697,12642.24882185,122.48067761999846,54303.43327680001 2025-05-23,18:41:39.000,143,11095595,-795,0,1748025698,12642.255558159995,122.4383828400023,54303.43327680001 2025-05-23,18:41:40.000,143,11095599,-795,0,1748025699,12642.26903078,122.43133371000295,54303.54507072 2025-05-23,18:41:41.000,143,11095649,-795,0,1748025700,12642.20166767999,122.38198980000016,54303.51712224 2025-05-23,18:41:42.000,143,11095586,-795,0,1748025701,12642.20840399,122.38903892999951,54303.28654728 2025-05-23,18:41:43.000,143,11095552,-795,0,1748025702,12642.215140299995,122.38198980000016,54303.391354080006 2025-05-23,18:41:44.000,143,11095580,-795,0,1748025703,12642.1477772,122.325596759998,54303.45423816 2025-05-23,18:41:45.000,143,11095514,-795,0,1748025704,12642.10735934,122.33264589000464,54303.370392720004 2025-05-23,18:41:46.000,143,11095540,-795,0,1748025705,12641.89853372999,122.31149849999929,54303.202701840004 2025-05-23,18:41:47.000,143,11095577,-795,0,1748025706,12641.864852179999,122.31149849999929,54303.321482880005 2025-05-23,18:41:48.000,143,11095586,-795,0,1748025707,12641.932215279994,122.24805632999778,54303.46122528001 2025-05-23,18:41:49.000,143,11095572,-795,0,1748025708,12641.912006349994,122.25510546000442,54303.42628968 2025-05-23,18:41:50.000,143,11095582,-795,0,1748025709,12641.93895158999,122.26215459000377,54303.35641848 2025-05-23,18:41:51.000,143,11095568,-795,0,1748025710,12641.89853372999,122.26920372000313,54303.42628968 2025-05-23,18:41:52.000,143,11095615,-795,0,1748025711,12641.851379559994,122.27625285000249,54303.34943136 2025-05-23,18:41:53.000,143,11095506,-795,0,1748025712,12641.770543839993,122.31854762999865,54303.23065032 2025-05-23,18:41:54.000,143,11095532,-795,0,1748025713,12641.763807529998,122.29035111000121,54303.48218664001 2025-05-23,18:41:55.000,143,11095598,-795,0,1748025714,12641.804225389998,122.33264589000464,54303.48218664001 2025-05-23,18:41:56.000,143,11095592,-795,0,1748025715,12641.790752769994,122.38198980000016,54303.321482880005 2025-05-23,18:41:57.000,143,11095548,-795,0,1748025716,12641.804225389998,122.33264589000464,54303.38436696001 2025-05-23,18:41:58.000,143,11095625,-795,0,1748025717,12641.810961699994,122.33264589000464,54303.21667608001 2025-05-23,18:41:59.000,143,11095576,-795,0,1748025718,12641.837906939989,122.27625285000249,54303.30750864 2025-05-23,18:42:00.000,143,11095632,-795,0,1748025719,12641.824434319999,122.25510546000442,54303.42628968 2025-05-23,18:42:01.000,143,11095545,-795,0,1748025720,12641.844643249999,122.29740024000057,54303.34943136 2025-05-23,18:42:02.000,143,11095569,-795,0,1748025721,12641.797489079989,122.25510546000442,54303.53109648001 2025-05-23,18:42:03.000,143,11095625,-795,0,1748025722,12641.770543839993,122.20576155000163,54303.538083600004 2025-05-23,18:42:04.000,143,11095632,-795,0,1748025723,12641.730125979993,122.18461416000355,54303.41930256 2025-05-23,18:42:05.000,143,11095611,-795,0,1748025724,12641.757071219989,122.17756503000419,54303.55205784001 2025-05-23,18:42:06.000,143,11095603,-795,0,1748025725,12641.804225389998,122.18461416000355,54303.2585988 2025-05-23,18:42:07.000,143,11095576,-795,0,1748025726,12641.810961699994,122.18461416000355,54303.33545712001 2025-05-23,18:42:08.000,143,11095619,-795,0,1748025727,12641.858115869989,122.17051590000483,54303.370392720004 2025-05-23,18:42:09.000,143,11095570,-795,0,1748025728,12641.864852179999,122.12117199000204,54303.35641848 2025-05-23,18:42:10.000,143,11095569,-795,0,1748025729,12641.837906939989,122.12117199000204,54303.538083600004 2025-05-23,18:42:11.000,143,11095572,-795,0,1748025730,12641.797489079989,122.05772982000053,54303.35641848 2025-05-23,18:42:12.000,143,11095625,-795,0,1748025731,12641.831170629994,122.05772982000053,54303.321482880005 2025-05-23,18:42:13.000,143,11095600,-795,0,1748025732,12641.858115869989,122.0295333000031,54303.272573040005 2025-05-23,18:42:14.000,143,11095609,-795,0,1748025733,12641.885061109999,122.00133677999838,54303.24462456001 2025-05-23,18:42:15.000,143,11095592,-795,0,1748025734,12641.844643249999,121.95904200000223,54303.153792000005 2025-05-23,18:42:16.000,143,11095593,-795,0,1748025735,12641.858115869989,121.8180594000005,54303.07693368001 2025-05-23,18:42:17.000,143,11095549,-795,0,1748025736,12641.945687899999,121.67707679999876,54303.14680488001 2025-05-23,18:42:18.000,143,11095537,-795,0,1748025737,12642.073677789995,121.56429072000174,54303.223663200006 2025-05-23,18:42:19.000,143,11095617,-795,0,1748025738,12642.22187660999,121.54314333000366,54303.272573040005 2025-05-23,18:42:20.000,143,11095601,-795,0,1748025739,12642.295976019996,121.61363463000453,54303.23065032 2025-05-23,18:42:21.000,143,11095632,-795,0,1748025740,12642.30271232999,121.71937158000219,54303.0140496 2025-05-23,18:42:22.000,143,11095576,-795,0,1748025741,12642.316184949996,121.69822419000411,54302.97212688 2025-05-23,18:42:23.000,143,11095610,-795,0,1748025742,12642.32292125999,121.70527332000347,54303.13981776 2025-05-23,18:42:24.000,143,11095611,-795,0,1748025743,12642.28250339999,121.66297854000004,54303.19571472001 2025-05-23,18:42:25.000,143,11095527,-795,0,1748025744,12642.255558159995,121.65592941000068,54303.38436696001 2025-05-23,18:42:26.000,143,11095589,-795,0,1748025745,12642.12756827,121.59248723999917,54303.18174048 2025-05-23,18:42:27.000,143,11095594,-795,0,1748025746,12642.16124981999,121.58543810999981,54303.202701840004 2025-05-23,18:42:28.000,143,11095556,-795,0,1748025747,12642.16798613,121.5713398500011,54303.21667608001 2025-05-23,18:42:29.000,143,11095601,-795,0,1748025748,12642.174722439995,121.55019246000302,54303.13981776 2025-05-23,18:42:30.000,143,11095571,-795,0,1748025749,12642.215140299995,121.51494680999895,54303.09090792 2025-05-23,18:42:31.000,143,11095595,-795,0,1748025750,12642.215140299995,121.47265203000279,54302.97911400001 2025-05-23,18:42:32.000,143,11095619,-795,0,1748025751,12642.18819506,121.44445550999808,54302.97212688 2025-05-23,18:42:33.000,143,11095543,-795,0,1748025752,12642.22861292,121.39511160000256,54303.38436696001 2025-05-23,18:42:34.000,143,11095568,-795,0,1748025753,12642.18145874999,121.38101334000385,54303.34244424001 2025-05-23,18:42:35.000,143,11095592,-795,0,1748025754,12642.20840399,121.34576768999978,54303.28654728 2025-05-23,18:42:36.000,143,11095575,-795,0,1748025755,12642.10062302999,121.3246203000017,54303.16776624001 2025-05-23,18:42:37.000,143,11095622,-795,0,1748025756,12642.08715041,121.30347291000362,54302.92321704 2025-05-23,18:42:38.000,143,11095608,-795,0,1748025757,12642.12083195999,121.30347291000362,54303.0140496 2025-05-23,18:42:39.000,143,11095598,-795,0,1748025758,12642.12756827,121.29642378000426,54302.99308824 2025-05-23,18:42:40.000,143,11095585,-795,0,1748025759,12642.073677789995,121.24707987000147,54302.97212688 2025-05-23,18:42:41.000,143,11095530,-795,0,1748025760,12642.12756827,121.23298161000275,54303.321482880005 2025-05-23,18:42:42.000,143,11095582,-795,0,1748025761,12642.01978730999,121.19773595999868,54303.16776624001 2025-05-23,18:42:43.000,143,11095622,-795,0,1748025762,12641.98610576,121.16249031000189,54303.13981776 2025-05-23,18:42:44.000,143,11095551,-795,0,1748025763,12642.06020516999,121.18363769999996,54303.17475336001 2025-05-23,18:42:45.000,143,11095612,-795,0,1748025764,12642.033259929995,121.19773595999868,54303.0140496 2025-05-23,18:42:46.000,143,11095561,-795,0,1748025765,12641.98610576,121.12724465999781,54302.99308824 2025-05-23,18:42:47.000,143,11095614,-795,0,1748025766,12641.95916051999,121.1765885700006,54302.90924280001 2025-05-23,18:42:48.000,143,11095599,-795,0,1748025767,12641.972633139994,121.14839205000317,54303.02103672 2025-05-23,18:42:49.000,143,11095516,-635,0,1748025768,12641.992842069994,121.07085162000294,54303.321482880005 2025-05-23,18:42:50.000,143,11095557,-795,0,1748025769,12641.952424209994,121.06380249000358,54303.25161168 2025-05-23,18:42:51.000,143,11095577,-795,0,1748025770,12641.89853372999,121.00740945000143,54303.20968896 2025-05-23,18:42:52.000,143,11095630,-795,0,1748025771,12641.851379559994,120.979212930004,54303.02802384001 2025-05-23,18:42:53.000,143,11095597,-795,0,1748025772,12641.804225389998,120.979212930004,54302.88129432001 2025-05-23,18:42:54.000,143,11095549,-795,0,1748025773,12641.817698009989,120.95101640999928,54303.00706248001 2025-05-23,18:42:55.000,143,11095595,-795,0,1748025774,12641.851379559994,120.94396727999992,54303.02802384001 2025-05-23,18:42:56.000,143,11095585,-795,0,1748025775,12641.770543839993,120.92281989000185,54303.153792000005 2025-05-23,18:42:57.000,143,11095522,-795,0,1748025776,12641.750334909993,120.9298690200012,54303.20968896 2025-05-23,18:42:58.000,143,11095552,-795,0,1748025777,12641.730125979993,120.88052510999842,54303.223663200006 2025-05-23,18:42:59.000,143,11095615,-795,0,1748025778,12641.736862289988,120.83823033000226,54303.25161168 2025-05-23,18:43:00.000,143,11095613,-795,0,1748025779,12641.716653359988,120.82413207000354,54303.17475336001 2025-05-23,18:43:01.000,143,11095624,-795,0,1748025780,12641.669499189993,120.88052510999842,54303.00007536001 2025-05-23,18:43:02.000,143,11095641,-795,0,1748025781,12641.696444429988,120.81708294000418,54303.04199808 2025-05-23,18:43:03.000,143,11095588,-795,0,1748025782,12641.709917049993,120.79593554999883,54303.12584352001 2025-05-23,18:43:04.000,143,11095565,-795,0,1748025783,12641.730125979993,120.79593554999883,54303.30052152 2025-05-23,18:43:05.000,143,11095586,-795,0,1748025784,12641.689708119993,120.82413207000354,54303.27956016 2025-05-23,18:43:06.000,143,11095567,-795,0,1748025785,12641.602136089998,120.77478816000075,54303.20968896 2025-05-23,18:43:07.000,143,11095589,-795,0,1748025786,12641.602136089998,120.7677390300014,54303.17475336001 2025-05-23,18:43:08.000,143,11095580,-795,0,1748025787,12641.608872399993,120.78888641999947,54303.09090792 2025-05-23,18:43:09.000,143,11095603,-795,0,1748025788,12641.595399780002,120.79593554999883,54302.986101120005 2025-05-23,18:43:10.000,143,11095545,-795,0,1748025789,12641.629081329993,120.7677390300014,54303.09090792 2025-05-23,18:43:11.000,143,11095603,-795,0,1748025790,12641.669499189993,120.77478816000075,54303.09090792 2025-05-23,18:43:12.000,143,11095603,-795,0,1748025791,12641.622345019998,120.78888641999947,54303.1887276 2025-05-23,18:43:13.000,143,11095586,-795,0,1748025792,12641.575190850002,120.7183951199986,54303.202701840004 2025-05-23,18:43:14.000,143,11095527,-795,0,1748025793,12641.575190850002,120.72544424999796,54303.13283064 2025-05-23,18:43:15.000,143,11095613,-795,0,1748025794,12641.548245609993,120.74659164000332,54303.153792000005 2025-05-23,18:43:16.000,143,11095620,-795,0,1748025795,12641.440464649997,120.71134598999924,54302.804436 2025-05-23,18:43:17.000,143,11095593,-795,0,1748025796,12641.480882509997,120.73954251000396,54302.79046176001 2025-05-23,18:43:18.000,143,11095561,-795,0,1748025797,12641.521300369997,120.72544424999796,54302.90924280001 2025-05-23,18:43:19.000,143,11095604,-795,0,1748025798,12641.568454539993,120.70429685999989,54302.9441784 2025-05-23,18:43:20.000,143,11095564,-795,0,1748025799,12641.561718229997,120.66200208000373,54303.16776624001 2025-05-23,18:43:21.000,143,11095548,-795,0,1748025800,12641.487618819992,120.68314947000181,54303.04898520001 2025-05-23,18:43:22.000,143,11095508,-795,0,1748025801,12641.568454539993,120.59855991000222,54303.055972320006 2025-05-23,18:43:23.000,143,11095611,-795,0,1748025802,12641.514564060002,120.60560904000158,54302.96513976 2025-05-23,18:43:24.000,143,11095579,-795,0,1748025803,12641.528036679993,120.60560904000158,54302.75552616 2025-05-23,18:43:25.000,143,11095601,-795,0,1748025804,12641.487618819992,120.6197073000003,54302.72757768 2025-05-23,18:43:26.000,143,11095571,-795,0,1748025805,12641.447200959992,120.53511774000071,54302.66469360001 2025-05-23,18:43:27.000,143,11095601,-795,0,1748025806,12641.440464649997,120.55626512999879,54302.58783528 2025-05-23,18:43:28.000,143,11095573,-795,0,1748025807,12641.501091439997,120.521019480002,54303.035010960004 2025-05-23,18:43:29.000,143,11095535,-795,0,1748025808,12641.528036679993,120.55626512999879,54303.02802384001 2025-05-23,18:43:30.000,143,11095565,-795,0,1748025809,12641.521300369997,120.50692122000328,54302.91622992 2025-05-23,18:43:31.000,143,11095557,-795,0,1748025810,12641.426992029992,120.51397035000264,54302.83937160001 2025-05-23,18:43:32.000,143,11095612,-795,0,1748025811,12641.453937270002,120.50692122000328,54302.64373224001 2025-05-23,18:43:33.000,143,11095576,-795,0,1748025812,12641.440464649997,120.49282296000456,54302.76251328001 2025-05-23,18:43:34.000,143,11095593,-795,0,1748025813,12641.433728340002,120.4716755699992,54302.75552616 2025-05-23,18:43:35.000,143,11095605,-795,0,1748025814,12641.366365239992,120.45052818000113,54302.58783528 2025-05-23,18:43:36.000,143,11095612,-795,0,1748025815,12641.393310480002,120.43642992000241,54302.84635872 2025-05-23,18:43:37.000,143,11095526,-795,0,1748025816,12641.413519410002,120.43642992000241,54302.8743072 2025-05-23,18:43:38.000,143,11095543,-795,0,1748025817,12641.413519410002,120.4082333999977,54302.91622992 2025-05-23,18:43:39.000,143,11095605,-795,0,1748025818,12641.413519410002,120.38708600999962,54302.90225568 2025-05-23,18:43:40.000,143,11095579,-795,0,1748025819,12641.393310480002,120.42233166000369,54302.67168072001 2025-05-23,18:43:41.000,143,11095574,-795,0,1748025820,12641.346156309992,120.3729877500009,54302.50398984001 2025-05-23,18:43:42.000,143,11095598,-795,0,1748025821,12641.379837859997,120.30249645000004,54302.54591256001 2025-05-23,18:43:43.000,143,11095619,-795,0,1748025822,12641.352892620002,120.2742999300026,54302.65770648 2025-05-23,18:43:44.000,143,11095569,-795,0,1748025823,12641.204693799991,120.28839819000132,54302.818410240005 2025-05-23,18:43:45.000,143,11095639,-795,0,1748025824,12641.15080332,120.38708600999962,54302.77648752 2025-05-23,18:43:46.000,143,11095504,-795,0,1748025825,12641.02954974,120.48577382999792,54302.552899680006 2025-05-23,18:43:47.000,143,11095587,-795,0,1748025826,12641.12385807999,120.49987209000392,54302.699629200004 2025-05-23,18:43:48.000,143,11095546,-795,0,1748025827,12641.164275939991,120.56331425999815,54302.45508000001 2025-05-23,18:43:49.000,143,11095578,-795,0,1748025828,12641.197957489996,120.52806861000136,54302.67866784 2025-05-23,18:43:50.000,143,11095623,-795,0,1748025829,12641.238375349996,120.521019480002,54302.65770648 2025-05-23,18:43:51.000,143,11095613,-795,0,1748025830,12641.231639040001,120.47872469999857,54302.629758 2025-05-23,18:43:52.000,143,11095543,-795,0,1748025831,12641.245111659991,120.41528253000433,54302.74853904 2025-05-23,18:43:53.000,143,11095563,-795,0,1748025832,12641.278793209996,120.42233166000369,54302.89526856 2025-05-23,18:43:54.000,143,11095603,-795,0,1748025833,12641.211430110001,120.38003688000026,54302.81142312001 2025-05-23,18:43:55.000,143,11095565,-795,0,1748025834,12641.224902729991,120.34479123000347,54302.82539736 2025-05-23,18:43:56.000,143,11095617,-795,0,1748025835,12641.157539629996,120.33069297000475,54302.47604136001 2025-05-23,18:43:57.000,143,11095592,-795,0,1748025836,12641.144067009991,120.30249645000004,54302.54591256001 2025-05-23,18:43:58.000,143,11095609,-795,0,1748025837,12641.245111659991,120.28839819000132,54302.601809520005 2025-05-23,18:43:59.000,143,11095602,-795,0,1748025838,12641.272056900001,120.25315254000452,54302.65770648 2025-05-23,18:44:00.000,143,11095657,-795,0,1748025839,12641.177748559996,120.23200514999917,54302.867320080004 2025-05-23,18:44:01.000,143,11095642,-795,0,1748025840,12641.19122118,120.22495601999981,54302.74853904 2025-05-23,18:44:02.000,143,11095552,-795,0,1748025841,12641.211430110001,120.16856297999766,54302.86033296001 2025-05-23,18:44:03.000,143,11095539,-795,0,1748025842,12641.177748559996,120.14741558999958,54302.82539736 2025-05-23,18:44:04.000,143,11095549,-795,0,1748025843,12641.204693799991,120.18971037000301,54302.58084816 2025-05-23,18:44:05.000,143,11095593,-795,0,1748025844,12641.224902729991,120.11921907000215,54302.57386104001 2025-05-23,18:44:06.000,143,11095590,-795,0,1748025845,12641.211430110001,120.05577690000064,54302.58084816 2025-05-23,18:44:07.000,143,11095633,-795,0,1748025846,12641.204693799991,120.03462951000256,54302.601809520005 2025-05-23,18:44:08.000,143,11095571,-795,0,1748025847,12641.224902729991,120.00643298999785,54302.75552616 2025-05-23,18:44:09.000,143,11095546,-795,0,1748025848,12641.285529519992,119.97118734000105,54302.89526856 2025-05-23,18:44:10.000,143,11095581,-795,0,1748025849,12641.258584279996,119.97118734000105,54302.75552616 2025-05-23,18:44:11.000,143,11095574,-795,0,1748025850,12641.251847970001,119.88659778000147,54302.81142312001 2025-05-23,18:44:12.000,143,11095607,-795,0,1748025851,12641.211430110001,119.90069604000018,54302.46206712 2025-05-23,18:44:13.000,143,11095589,-795,0,1748025852,12641.137330699996,119.86545039000339,54302.51097696 2025-05-23,18:44:14.000,143,11095584,-795,0,1748025853,12641.245111659991,119.86545039000339,54302.629758 2025-05-23,18:44:15.000,143,11095617,-795,0,1748025854,12641.231639040001,119.78790996000316,54302.68565496 2025-05-23,18:44:16.000,143,11095610,-795,0,1748025855,12641.13059439,119.78790996000316,54302.76251328001 2025-05-23,18:44:17.000,143,11095558,-795,0,1748025856,12641.08344021999,119.80905735000124,54302.720590560006 2025-05-23,18:44:18.000,143,11095531,-795,0,1748025857,12641.076703909996,119.72446779000165,54302.68565496 2025-05-23,18:44:19.000,143,11095586,-795,0,1748025858,12641.06323128999,119.68217300999822,54302.79744888 2025-05-23,18:44:20.000,143,11095584,-795,0,1748025859,12641.00260449999,119.76676256999781,54302.51097696 2025-05-23,18:44:21.000,143,11095629,-795,0,1748025860,12640.935241399995,119.7174186600023,54302.4201444 2025-05-23,18:44:22.000,143,11095632,-795,0,1748025861,12640.90155984999,119.66102562000015,54302.44110576 2025-05-23,18:44:23.000,143,11095640,-795,0,1748025862,12640.955450329995,119.59758344999864,54302.70661632 2025-05-23,18:44:24.000,143,11095574,-795,0,1748025863,12640.915032469995,119.61873084000399,54302.78347464 2025-05-23,18:44:25.000,143,11095502,-795,0,1748025864,12640.874614609995,119.56233780000184,54302.78347464 2025-05-23,18:44:26.000,143,11095564,-795,0,1748025865,12640.733152099994,119.55528867000248,54302.51796408 2025-05-23,18:44:27.000,143,11095580,-795,0,1748025866,12640.73988840999,119.51299388999905,54302.4201444 2025-05-23,18:44:28.000,143,11095568,-795,0,1748025867,12640.71967947999,119.54823954000312,54302.32232472 2025-05-23,18:44:29.000,143,11095568,-795,0,1748025868,12640.69947054999,119.52709214999777,54302.483028480005 2025-05-23,18:44:30.000,143,11095566,-795,0,1748025869,12640.659052689989,119.54119041000376,54302.483028480005 2025-05-23,18:44:31.000,143,11095618,-795,0,1748025870,12640.605162209999,119.52709214999777,54302.56687392 2025-05-23,18:44:32.000,143,11095572,-795,0,1748025871,12640.611898519994,119.52709214999777,54302.552899680006 2025-05-23,18:44:33.000,143,11095497,-795,0,1748025872,12640.558008039989,119.47774824000226,54302.60879664 2025-05-23,18:44:34.000,143,11095555,-795,0,1748025873,12640.564744349998,119.51299388999905,54302.63674512 2025-05-23,18:44:35.000,143,11095586,-795,0,1748025874,12640.578216969989,119.44250258999818,54302.434118640005 2025-05-23,18:44:36.000,143,11095581,-795,0,1748025875,12640.497381249988,119.4706991100029,54302.16860808001 2025-05-23,18:44:37.000,143,11095601,-795,0,1748025876,12640.456963389988,119.45660085000418,54302.32232472 2025-05-23,18:44:38.000,143,11095558,-795,0,1748025877,12640.456963389988,119.48479737000162,54302.35726032001 2025-05-23,18:44:39.000,143,11095577,-795,0,1748025878,12640.490644939993,119.42135520000011,54302.70661632 2025-05-23,18:44:40.000,143,11095593,-795,0,1748025879,12640.443490769998,119.44250258999818,54302.699629200004 2025-05-23,18:44:41.000,143,11095526,-795,0,1748025880,12640.396336600003,119.42135520000011,54302.63674512 2025-05-23,18:44:42.000,143,11095576,-795,0,1748025881,12640.248137779992,119.40725694000139,54302.3502732 2025-05-23,18:44:43.000,143,11095497,-795,0,1748025882,12640.322237189997,119.45660085000418,54302.266427760005 2025-05-23,18:44:44.000,143,11095578,-795,0,1748025883,12640.275083020002,119.44955172000482,54302.385208800006 2025-05-23,18:44:45.000,143,11095619,-795,0,1748025884,12640.254874090002,119.45660085000418,54302.3502732 2025-05-23,18:44:46.000,143,11095564,-795,0,1748025885,12640.207719919992,119.42840432999947,54302.25245352 2025-05-23,18:44:47.000,143,11095582,-795,0,1748025886,12640.194247300002,119.36496215999796,54302.57386104001 2025-05-23,18:44:48.000,143,11095610,-795,0,1748025887,12640.227928849992,119.39315868000267,54302.60879664 2025-05-23,18:44:49.000,143,11095485,-795,0,1748025888,12640.167302059992,119.3579130299986,54302.66469360001 2025-05-23,18:44:50.000,143,11095586,-795,0,1748025889,12640.113411580001,119.40020781000203,54302.53892544 2025-05-23,18:44:51.000,143,11095581,-795,0,1748025890,12640.086466339992,119.34381476999988,54302.25245352 2025-05-23,18:44:52.000,143,11095579,-795,0,1748025891,12640.032575860001,119.34381476999988,54302.22450504 2025-05-23,18:44:53.000,143,11095609,-795,0,1748025892,12640.059521099996,119.26627433999965,54302.315337600005 2025-05-23,18:44:54.000,143,11095610,-795,0,1748025893,12640.025839549991,119.26627433999965,54302.27341488 2025-05-23,18:44:55.000,143,11095637,-795,0,1748025894,12640.032575860001,119.20988130000478,54302.57386104001 2025-05-23,18:44:56.000,143,11095558,-795,0,1748025895,12639.965212759991,119.21693043000414,54302.51796408 2025-05-23,18:44:57.000,143,11095541,-795,0,1748025896,12639.91132228,119.21693043000414,54302.49700272001 2025-05-23,18:44:58.000,143,11095538,-795,0,1748025897,12639.88437703999,119.14643913000327,54302.4900156 2025-05-23,18:44:59.000,143,11095581,-795,0,1748025898,12639.918058589996,119.10414434999984,54302.28738912001 2025-05-23,18:45:00.000,143,11095573,-795,0,1748025899,12639.86416810999,119.19578303999879,54302.2454664 2025-05-23,18:45:01.000,143,11095555,-795,0,1748025900,12639.78333238999,119.16053739000199,54302.14065960001 2025-05-23,18:45:02.000,143,11095575,-795,0,1748025901,12639.78333238999,119.23102869000286,54302.18258232 2025-05-23,18:45:03.000,143,11095583,-795,0,1748025902,12639.81027763,119.18168478000007,54302.54591256001 2025-05-23,18:45:04.000,143,11095626,-795,0,1748025903,12639.80354131999,119.19578303999879,54302.44110576 2025-05-23,18:45:05.000,143,11095534,-795,0,1748025904,12639.83048656,119.13939000000391,54302.44110576 2025-05-23,18:45:06.000,143,11095564,-795,0,1748025905,12639.695760359995,119.15348826000263,54302.21053080001 2025-05-23,18:45:07.000,143,11095632,-795,0,1748025906,12639.817013939995,119.08299696000176,54302.09174976001 2025-05-23,18:45:08.000,143,11095611,-795,0,1748025907,12639.83048656,119.05480044000433,54302.028865680004 2025-05-23,18:45:09.000,143,11095602,-795,0,1748025908,12639.87090442,118.99840740000218,54302.12668536 2025-05-23,18:45:10.000,143,11095599,-795,0,1748025909,12639.965212759991,119.0125056600009,54302.098736880005 2025-05-23,18:45:11.000,143,11095575,-795,0,1748025910,12640.126884199992,118.94906348999939,54302.35726032001 2025-05-23,18:45:12.000,143,11095563,-795,0,1748025911,12640.140356819997,119.16053739000199,54302.30136336 2025-05-23,18:45:13.000,143,11095570,-795,0,1748025912,12639.95174014,119.3720112900046,54302.25245352 2025-05-23,18:45:14.000,143,11095641,-795,0,1748025913,12639.736178219995,119.43545345999883,54302.23847928001 2025-05-23,18:45:15.000,143,11095572,-795,0,1748025914,12639.64186987999,119.29447086000437,54302.00091720001 2025-05-23,18:45:16.000,143,11095612,-795,0,1748025915,12639.392626409994,119.25217608000094,54301.61662560001 2025-05-23,18:45:17.000,143,11095575,-795,0,1748025916,12639.54756154,119.12529173999792,54302.01489144 2025-05-23,18:45:18.000,143,11095617,-795,0,1748025917,12639.62839726,119.1111934799992,54302.11271112 2025-05-23,18:45:19.000,143,11095602,-795,0,1748025918,12639.66207880999,119.0125056600009,54302.40617016001 2025-05-23,18:45:20.000,143,11095631,-795,0,1748025919,12639.60818833,119.02660391999962,54302.385208800006 2025-05-23,18:45:21.000,143,11095612,-795,0,1748025920,12639.614924639995,119.0125056600009,54302.35726032001 2025-05-23,18:45:22.000,143,11095590,-795,0,1748025921,12639.594715709994,119.01955479000026,54302.434118640005 2025-05-23,18:45:23.000,143,11095586,-795,0,1748025922,12639.635133569995,118.99840740000218,54302.14065960001 2025-05-23,18:45:24.000,143,11095661,-795,0,1748025923,12639.5879794,119.03365304999897,54302.16162096001 2025-05-23,18:45:25.000,143,11095594,-795,0,1748025924,12639.534088919994,118.99135827000282,54302.105724 2025-05-23,18:45:26.000,143,11095614,-795,0,1748025925,12639.513879989994,119.04070217999833,54302.25944064001 2025-05-23,18:45:27.000,143,11095597,-795,0,1748025926,12639.446516889999,118.99840740000218,54302.41315728 2025-05-23,18:45:28.000,143,11095555,-795,0,1748025927,12639.45998950999,118.94201436000003,54302.35726032001 2025-05-23,18:45:29.000,143,11095576,-795,0,1748025928,12639.453253199994,118.95611261999875,54302.46206712 2025-05-23,18:45:30.000,143,11095552,-795,0,1748025929,12639.433044269994,118.9772600100041,54302.2454664 2025-05-23,18:45:31.000,143,11095559,-795,0,1748025930,12639.419571649989,118.90676871000323,54302.05681416 2025-05-23,18:45:32.000,143,11095589,-795,0,1748025931,12639.331999619993,118.96316174999811,54301.95899448 2025-05-23,18:45:33.000,143,11095614,-795,0,1748025932,12639.284845449998,118.92791610000131,54301.94502024 2025-05-23,18:45:34.000,143,11095588,-795,0,1748025933,12639.271372829993,118.94201436000003,54302.18258232 2025-05-23,18:45:35.000,143,11095604,-795,0,1748025934,12639.318526999989,118.87857218999852,54302.364247440004 2025-05-23,18:45:36.000,143,11095617,-795,0,1748025935,12639.230954969993,118.88562131999788,54302.25944064001 2025-05-23,18:45:37.000,143,11095628,-795,0,1748025936,12639.257900209988,118.85037567000109,54302.23847928001 2025-05-23,18:45:38.000,143,11095605,-795,0,1748025937,12639.284845449998,118.84332654000173,54302.14065960001 2025-05-23,18:45:39.000,143,11095573,-795,0,1748025938,12639.291581759993,118.80808088999765,54302.00790432 2025-05-23,18:45:40.000,143,11095560,-795,0,1748025939,12639.271372829993,118.84332654000173,54302.01489144 2025-05-23,18:45:41.000,143,11095573,-795,0,1748025940,12639.278109139988,118.77283524000086,54302.049827040006 2025-05-23,18:45:42.000,143,11095617,-795,0,1748025941,12639.197273420003,118.79398262999894,54302.04283992001 2025-05-23,18:45:43.000,143,11095645,-795,0,1748025942,12639.150119249993,118.7657861100015,54302.105724 2025-05-23,18:45:44.000,143,11095617,-795,0,1748025943,12639.311790689993,118.71644219999871,54302.25245352 2025-05-23,18:45:45.000,143,11095541,-795,0,1748025944,12639.352208549994,118.67414742000256,54302.22450504 2025-05-23,18:45:46.000,143,11095576,-795,0,1748025945,12639.264636519998,118.67414742000256,54301.861174800004 2025-05-23,18:45:47.000,143,11095561,-795,0,1748025946,12639.392626409994,118.58250873000361,54301.87514904001 2025-05-23,18:45:48.000,143,11095597,-795,0,1748025947,12639.392626409994,118.5543122099989,54301.82623920001 2025-05-23,18:45:49.000,143,11095547,-795,0,1748025948,12639.439780579989,118.5190665600021,54301.95200736001 2025-05-23,18:45:50.000,143,11095622,-795,0,1748025949,12639.45998950999,118.4556243900006,54302.16162096001 2025-05-23,18:45:51.000,143,11095635,-795,0,1748025950,12639.486934749999,118.43447700000252,54302.147646720005 2025-05-23,18:45:52.000,143,11095613,-795,0,1748025951,12639.473462129994,118.43447700000252,54302.14065960001 2025-05-23,18:45:53.000,143,11095533,-795,0,1748025952,12639.48019843999,118.35693657000229,54302.25944064001 2025-05-23,18:45:54.000,143,11095556,-795,0,1748025953,12639.473462129994,118.32169091999822,54301.97296872001 2025-05-23,18:45:55.000,143,11095609,-795,0,1748025954,12639.507143679999,118.24415048999799,54301.94502024 2025-05-23,18:45:56.000,143,11095599,-795,0,1748025955,12639.379153789989,118.18070832000376,54301.77034224 2025-05-23,18:45:57.000,143,11095580,-795,0,1748025956,12639.419571649989,118.09611876000417,54301.73540664001 2025-05-23,18:45:58.000,143,11095585,-795,0,1748025957,12639.466725819999,118.07497136999882,54302.02187856001 2025-05-23,18:45:59.000,143,11095665,-795,0,1748025958,12639.507143679999,118.03267659000267,54302.16162096001 2025-05-23,18:46:00.000,143,11095600,-795,0,1748025959,12639.45998950999,118.0608731100001,54302.14065960001 2025-05-23,18:46:01.000,143,11095594,-795,0,1748025960,12639.392626409994,118.04677485000138,54302.105724 2025-05-23,18:46:02.000,143,11095582,-795,0,1748025961,12639.338735929989,118.04677485000138,54301.84021344 2025-05-23,18:46:03.000,143,11095601,-795,0,1748025962,12639.305054379998,117.99038180999923,54301.833226320006 2025-05-23,18:46:04.000,143,11095622,-795,0,1748025963,12639.251163899993,117.97628355000052,54301.8961104 2025-05-23,18:46:05.000,143,11095583,-795,0,1748025964,12639.271372829993,117.95513616000244,54301.90309752001 2025-05-23,18:46:06.000,143,11095581,-795,0,1748025965,12639.129910319993,117.91989050999837,54302.13367248 2025-05-23,18:46:07.000,143,11095645,-795,0,1748025966,12639.163591869998,117.91284137999901,54302.15463384 2025-05-23,18:46:08.000,143,11095616,-795,0,1748025967,12639.136646630002,117.92693963999773,54302.25944064001 2025-05-23,18:46:09.000,143,11095600,-795,0,1748025968,12639.116437700002,117.89169399000093,54302.196556560004 2025-05-23,18:46:10.000,143,11095618,-795,0,1748025969,12639.035601980002,117.87759573000221,54301.90309752001 2025-05-23,18:46:11.000,143,11095574,-795,0,1748025970,12639.022129359997,117.87759573000221,54301.86816192 2025-05-23,18:46:12.000,143,11095578,-795,0,1748025971,12638.974975190002,117.90579224999965,54301.763355120005 2025-05-23,18:46:13.000,143,11095598,-795,0,1748025972,12638.934557330002,117.89169399000093,54301.714445280006 2025-05-23,18:46:14.000,143,11095636,-795,0,1748025973,12638.934557330002,117.93398877000436,54302.049827040006 2025-05-23,18:46:15.000,143,11095622,-795,0,1748025974,12638.934557330002,117.99038180999923,54302.00091720001 2025-05-23,18:46:16.000,143,11095598,-795,0,1748025975,12638.73246803,118.11021702000289,54301.86816192 2025-05-23,18:46:17.000,143,11095566,-795,0,1748025976,12638.54385134999,118.12431528000161,54301.7913036 2025-05-23,18:46:18.000,143,11095596,-795,0,1748025977,12638.42933408,118.01857833000395,54301.63059984 2025-05-23,18:46:19.000,143,11095585,-795,0,1748025978,12638.40238883999,117.84939921000478,54301.476883200005 2025-05-23,18:46:20.000,143,11095598,-795,0,1748025979,12638.53037873,117.8141535600007,54301.693483920004 2025-05-23,18:46:21.000,143,11095583,-795,0,1748025980,12638.48996087,117.8141535600007,54301.665535440006 2025-05-23,18:46:22.000,143,11095582,-795,0,1748025981,12638.48322455999,117.85644834000414,54301.833226320006 2025-05-23,18:46:23.000,143,11095568,-795,0,1748025982,12638.476488249995,117.89874312000029,54301.9659816 2025-05-23,18:46:24.000,143,11095621,-795,0,1748025983,12638.456279319995,117.91989050999837,54301.91707176 2025-05-23,18:46:25.000,143,11095618,-795,0,1748025984,12638.456279319995,117.94103790000372,54301.91707176 2025-05-23,18:46:26.000,143,11095600,-795,0,1748025985,12638.287871569999,117.97628355000052,54301.427973360005 2025-05-23,18:46:27.000,143,11095587,-795,0,1748025986,12638.32155311999,117.96923442000116,54301.48387032 2025-05-23,18:46:28.000,143,11095585,-795,0,1748025987,12638.267662639999,118.01152920000459,54301.46989608001 2025-05-23,18:46:29.000,143,11095593,-795,0,1748025988,12638.314816809994,117.94808703000308,54301.67950968 2025-05-23,18:46:30.000,143,11095579,-795,0,1748025989,12638.233981089994,117.98333267999988,54301.81925208 2025-05-23,18:46:31.000,143,11095571,-795,0,1748025990,12638.207035849999,117.94103790000372,54301.73540664001 2025-05-23,18:46:32.000,143,11095603,-795,0,1748025991,12638.159881679989,117.9621852900018,54301.72841952 2025-05-23,18:46:33.000,143,11095559,-795,0,1748025992,12638.233981089994,117.96923442000116,54301.61662560001 2025-05-23,18:46:34.000,143,11095600,-795,0,1748025993,12638.132936439994,117.91989050999837,54301.45592184 2025-05-23,18:46:35.000,143,11095597,-795,0,1748025994,12638.166617989998,117.88464486000157,54301.379063520006 2025-05-23,18:46:36.000,143,11095624,-795,0,1748025995,12638.045364409998,117.90579224999965,54301.25329536001 2025-05-23,18:46:37.000,143,11095621,-795,0,1748025996,12638.025155479998,117.8634974700035,54301.46290896 2025-05-23,18:46:38.000,143,11095551,-795,0,1748025997,12638.018419169988,117.89874312000029,54301.67950968 2025-05-23,18:46:39.000,143,11095590,-795,0,1748025998,12638.045364409998,117.83530094999878,54301.7214324 2025-05-23,18:46:40.000,143,11095593,-795,0,1748025999,12638.018419169988,117.84235007999814,54301.61662560001 2025-05-23,18:46:41.000,143,11095594,-795,0,1748026000,12637.984737619998,117.8141535600007,54301.40002488001 2025-05-23,18:46:42.000,143,11095553,-795,0,1748026001,12637.991473929993,117.79300617000263,54301.38605064 2025-05-23,18:46:43.000,143,11095573,-795,0,1748026002,12637.978001310003,117.80005530000199,54301.31617944 2025-05-23,18:46:44.000,143,11095598,-795,0,1748026003,12637.890429279993,117.76480964999791,54301.15547568001 2025-05-23,18:46:45.000,143,11095542,-795,0,1748026004,12637.924110829998,117.69431835000432,54301.40002488001 2025-05-23,18:46:46.000,143,11095606,-715,0,1748026005,12637.924110829998,117.68022008999833,54301.497844560006 2025-05-23,18:46:47.000,143,11095611,-795,0,1748026006,12637.971264999993,117.70136748000368,54301.476883200005 2025-05-23,18:46:48.000,143,11095607,-795,0,1748026007,12637.971264999993,117.72251487000176,54301.45592184 2025-05-23,18:46:49.000,143,11095525,-795,0,1748026008,12638.058837029988,117.70841661000304,54301.23233400001 2025-05-23,18:46:50.000,143,11095549,-795,0,1748026009,12638.031891789993,117.70841661000304,54301.21835976 2025-05-23,18:46:51.000,143,11095565,-795,0,1748026010,12638.011682859993,117.73661313000048,54301.18342416001 2025-05-23,18:46:52.000,143,11095590,-795,0,1748026011,12637.964528689998,117.74366225999984,54301.043681760006 2025-05-23,18:46:53.000,143,11095577,-795,0,1748026012,12637.930847139993,117.72956400000112,54301.309192320005 2025-05-23,18:46:54.000,143,11095592,-795,0,1748026013,12637.957792380003,117.79300617000263,54301.407012 2025-05-23,18:46:55.000,143,11095562,-795,0,1748026014,12637.937583450002,117.73661313000048,54301.42098624001 2025-05-23,18:46:56.000,143,11095591,-795,0,1748026015,12637.802857249997,117.78595704000327,54301.27425672 2025-05-23,18:46:57.000,143,11095588,-795,0,1748026016,12637.802857249997,117.77890791000391,54301.11355296001 2025-05-23,18:46:58.000,143,11095548,-795,0,1748026017,12637.802857249997,117.72251487000176,54301.09957872 2025-05-23,18:46:59.000,143,11095623,-795,0,1748026018,12637.735494150002,117.70136748000368,54301.092591600005 2025-05-23,18:47:00.000,143,11095562,-795,0,1748026019,12637.647922119992,117.68726921999769,54301.02970752 2025-05-23,18:47:01.000,143,11095558,-795,0,1748026020,12637.634449500001,117.63087618000282,54301.21835976 2025-05-23,18:47:02.000,143,11095609,-795,0,1748026021,12637.627713189991,117.6167779200041,54301.24630824 2025-05-23,18:47:03.000,143,11095614,-795,0,1748026022,12637.674867360001,117.6026796599981,54301.44893472001 2025-05-23,18:47:04.000,143,11095571,-795,0,1748026023,12637.647922119992,117.6167779200041,54301.35111504001 2025-05-23,18:47:05.000,143,11095538,-795,0,1748026024,12637.661394739996,117.65907270000025,54301.08560448001 2025-05-23,18:47:06.000,143,11095523,-795,0,1748026025,12637.479514369996,117.62382705000346,54300.79913256001 2025-05-23,18:47:07.000,143,11095585,-795,0,1748026026,12637.55361378,117.63087618000282,54300.9528492 2025-05-23,18:47:08.000,143,11095557,-795,0,1748026027,12637.519932229996,117.60972879000474,54300.994771920006 2025-05-23,18:47:09.000,143,11095579,-795,0,1748026028,12637.51319592,117.53923749000387,54301.31617944 2025-05-23,18:47:10.000,143,11095565,-795,0,1748026029,12637.479514369996,117.49694271000044,54301.31617944 2025-05-23,18:47:11.000,143,11095603,-795,0,1748026030,12637.479514369996,117.48284445000172,54301.3371408 2025-05-23,18:47:12.000,143,11095554,-795,0,1748026031,12637.42562388999,117.44054966999829,54301.330153680006 2025-05-23,18:47:13.000,143,11095560,-795,0,1748026032,12637.37173341,117.48989358000108,54300.994771920006 2025-05-23,18:47:14.000,143,11095530,-795,0,1748026033,12637.37173341,117.468746190003,54301.043681760006 2025-05-23,18:47:15.000,143,11095545,-795,0,1748026034,12637.317842929995,117.43350053999893,54301.022720400004 2025-05-23,18:47:16.000,143,11095575,-795,0,1748026035,12637.068599459999,117.3559601099987,54300.57554472 2025-05-23,18:47:17.000,143,11095578,-795,0,1748026036,12637.12248993999,117.36300923999806,54301.10656584 2025-05-23,18:47:18.000,143,11095579,-795,0,1748026037,12637.135962559994,117.3700583700047,54301.25329536001 2025-05-23,18:47:19.000,143,11095596,-795,0,1748026038,12637.10228100999,117.3700583700047,54301.23932112 2025-05-23,18:47:20.000,143,11095605,-795,0,1748026039,12637.055126839994,117.34891097999935,54301.1973984 2025-05-23,18:47:21.000,143,11095563,-795,0,1748026040,12637.001236359989,117.3559601099987,54300.855029520004 2025-05-23,18:47:22.000,143,11095584,-795,0,1748026041,12636.906928019998,117.36300923999806,54300.86900376001 2025-05-23,18:47:23.000,143,11095579,-795,0,1748026042,12636.920400639989,117.31366533000255,54300.855029520004 2025-05-23,18:47:24.000,143,11095582,-795,0,1748026043,12636.873246469993,117.33481272000063,54300.93887496 2025-05-23,18:47:25.000,143,11095561,-795,0,1748026044,12636.758729200003,117.29251794000447,54300.98079768 2025-05-23,18:47:26.000,143,11095563,-795,0,1748026045,12636.785674439998,117.26432141999976,54301.07861736 2025-05-23,18:47:27.000,143,11095530,-795,0,1748026046,12636.718311340002,117.26432141999976,54301.092591600005 2025-05-23,18:47:28.000,143,11095587,-795,0,1748026047,12636.677893480002,117.31366533000255,54301.03669464001 2025-05-23,18:47:29.000,143,11095505,-795,0,1748026048,12636.718311340002,117.32071446000191,54300.86201664 2025-05-23,18:47:30.000,143,11095539,-795,0,1748026049,12636.637475620002,117.32776359000127,54300.77817120001 2025-05-23,18:47:31.000,143,11095559,-795,0,1748026050,12636.630739309992,117.32776359000127,54300.72227424 2025-05-23,18:47:32.000,143,11095542,-795,0,1748026051,12636.549903589992,117.30661620000319,54300.90393936 2025-05-23,18:47:33.000,143,11095621,-795,0,1748026052,12636.509485729992,117.27841967999848,54300.9528492 2025-05-23,18:47:34.000,143,11095607,-795,0,1748026053,12636.536430970002,117.2572722900004,54301.1275272 2025-05-23,18:47:35.000,143,11095571,-795,0,1748026054,12636.536430970002,117.2572722900004,54301.16944992 2025-05-23,18:47:36.000,143,11095587,-795,0,1748026055,12636.408441079991,117.28546880999784,54300.8131068 2025-05-23,18:47:37.000,143,11095578,-795,0,1748026056,12636.33434167,117.28546880999784,54300.72926136001 2025-05-23,18:47:38.000,143,11095528,-795,0,1748026057,12636.29392381,117.26432141999976,54300.75022272001 2025-05-23,18:47:39.000,143,11095599,-795,0,1748026058,12636.280451189996,117.23612490000232,54300.69432576 2025-05-23,18:47:40.000,143,11095606,-795,0,1748026059,12636.20635177999,117.27137054999912,54300.93188784 2025-05-23,18:47:41.000,143,11095581,-795,0,1748026060,12636.18614284999,117.25022316000104,54300.875990880006 2025-05-23,18:47:42.000,143,11095581,-795,0,1748026061,12636.138988679995,117.23612490000232,54300.882978 2025-05-23,18:47:43.000,143,11095574,-795,0,1748026062,12636.20635177999,117.20792838000489,54300.9528492 2025-05-23,18:47:44.000,143,11095529,-795,0,1748026063,12636.13225237,117.25022316000104,54300.65240304001 2025-05-23,18:47:45.000,143,11095562,-795,0,1748026064,12636.07162558,117.22907577000296,54300.50567352 2025-05-23,18:47:46.000,143,11095546,-795,0,1748026065,12636.09183451,117.21497751000425,54300.4288152 2025-05-23,18:47:47.000,143,11095556,-795,0,1748026066,12636.16593391999,117.2220266400036,54300.540609120006 2025-05-23,18:47:48.000,143,11095542,-795,0,1748026067,12636.118779749995,117.18678098999953,54300.827081040006 2025-05-23,18:47:49.000,143,11095556,-795,0,1748026068,12636.13225237,117.15153534000274,54300.77118408 2025-05-23,18:47:50.000,143,11095570,-795,0,1748026069,12636.19287916,117.10924055999931,54300.84804240001 2025-05-23,18:47:51.000,143,11095591,-795,0,1748026070,12636.18614284999,117.12333881999803,54300.882978 2025-05-23,18:47:52.000,143,11095589,-795,0,1748026071,12636.179406539995,117.17268273000082,54300.6733644 2025-05-23,18:47:53.000,143,11095508,-795,0,1748026072,12636.159197609995,117.11628968999867,54300.55458336 2025-05-23,18:47:54.000,143,11095533,-795,0,1748026073,12636.159197609995,117.09514230000059,54300.6034932 2025-05-23,18:47:55.000,143,11095604,-795,0,1748026074,12636.118779749995,117.08809317000123,54300.53362200001 2025-05-23,18:47:56.000,143,11095575,-795,0,1748026075,12635.977317239995,117.05284752000443,54300.63144168001 2025-05-23,18:47:57.000,143,11095553,-795,0,1748026076,12636.04468033999,117.0457983899978,54300.73624848 2025-05-23,18:47:58.000,143,11095579,-795,0,1748026077,12635.98405354999,117.06694578000315,54300.757209840005 2025-05-23,18:47:59.000,143,11095551,-795,0,1748026078,12636.037944029995,117.0457983899978,54300.91791360001 2025-05-23,18:48:00.000,143,11095569,-795,0,1748026079,12636.01099879,117.02465099999972,54300.59650608 2025-05-23,18:48:01.000,143,11095603,-795,0,1748026080,12635.997526169995,117.03170012999908,54300.5685576 2025-05-23,18:48:02.000,143,11095572,-795,0,1748026081,12635.876272589994,117.03170012999908,54300.37990536 2025-05-23,18:48:03.000,143,11095588,-795,0,1748026082,12635.896481519994,117.02465099999972,54300.41484096001 2025-05-23,18:48:04.000,143,11095558,-795,0,1748026083,12635.835854729994,117.010552740001,54300.61048032001 2025-05-23,18:48:05.000,143,11095552,-795,0,1748026084,12635.829118419999,116.99645448000228,54300.72227424 2025-05-23,18:48:06.000,143,11095554,-795,0,1748026085,12635.795436869994,116.96120882999821,54300.64541592 2025-05-23,18:48:07.000,143,11095562,-795,0,1748026086,12635.781964249989,116.99645448000228,54300.61746744 2025-05-23,18:48:08.000,143,11095521,-795,0,1748026087,12635.781964249989,116.98235622000357,54300.46375080001 2025-05-23,18:48:09.000,143,11095540,-795,0,1748026088,12635.808909489999,116.96825796000485,54300.4986864 2025-05-23,18:48:10.000,143,11095548,-795,0,1748026089,12635.707864839998,116.96120882999821,54300.45676368 2025-05-23,18:48:11.000,143,11095546,-795,0,1748026090,12635.721337459989,116.95415969999885,54300.46375080001 2025-05-23,18:48:12.000,143,11095572,-795,0,1748026091,12635.627029119998,116.96825796000485,54300.62445456 2025-05-23,18:48:13.000,143,11095573,-795,0,1748026092,12635.593347569993,116.97530709000421,54300.59650608 2025-05-23,18:48:14.000,143,11095592,-795,0,1748026093,12635.606820189998,117.010552740001,54300.73624848 2025-05-23,18:48:15.000,143,11095555,-795,0,1748026094,12635.640501739988,117.01760187000036,54300.75022272001 2025-05-23,18:48:16.000,143,11095568,-795,0,1748026095,12635.499039230002,117.0457983899978,54300.372918240006 2025-05-23,18:48:17.000,143,11095578,-795,0,1748026096,12635.492302919993,117.03874925999844,54300.37990536 2025-05-23,18:48:18.000,143,11095552,-795,0,1748026097,12635.458621370002,117.00350361000164,54300.43580232 2025-05-23,18:48:19.000,143,11095562,-795,0,1748026098,12635.418203510002,117.05284752000443,54300.40785384 2025-05-23,18:48:20.000,143,11095587,-795,0,1748026099,12635.384521959997,117.06694578000315,54300.66637728 2025-05-23,18:48:21.000,143,11095535,-795,0,1748026100,12635.330631479992,117.03874925999844,54300.52663488 2025-05-23,18:48:22.000,143,11095578,-795,0,1748026101,12635.283477309997,116.98940535000293,54300.56157048001 2025-05-23,18:48:23.000,143,11095548,-795,0,1748026102,12635.283477309997,117.01760187000036,54300.57554472 2025-05-23,18:48:24.000,143,11095583,-795,0,1748026103,12635.270004689992,117.03170012999908,54300.40785384 2025-05-23,18:48:25.000,143,11095567,-795,0,1748026104,12635.243059449997,117.05284752000443,54300.38689248 2025-05-23,18:48:26.000,143,11095558,-795,0,1748026105,12635.108333249991,117.02465099999972,54300.17727888001 2025-05-23,18:48:27.000,143,11095609,-795,0,1748026106,12635.135278490001,117.02465099999972,54300.33798264 2025-05-23,18:48:28.000,143,11095599,-795,0,1748026107,12635.061179079996,116.97530709000421,54300.491699280006 2025-05-23,18:48:29.000,143,11095564,-795,0,1748026108,12635.081388009996,117.00350361000164,54300.53362200001 2025-05-23,18:48:30.000,143,11095559,-795,0,1748026109,12635.04770645999,116.96120882999821,54300.59650608 2025-05-23,18:48:31.000,143,11095561,-795,0,1748026110,12635.061179079996,116.98940535000293,54300.53362200001 2025-05-23,18:48:32.000,143,11095570,-795,0,1748026111,12635.03423384,117.010552740001,54300.33099552 2025-05-23,18:48:33.000,143,11095546,-795,0,1748026112,12635.108333249991,117.00350361000164,54300.37990536 2025-05-23,18:48:34.000,143,11095530,-795,0,1748026113,12635.061179079996,116.96120882999821,54300.2890728 2025-05-23,18:48:35.000,143,11095535,-795,0,1748026114,12635.00728859999,116.98235622000357,54300.34496976001 2025-05-23,18:48:36.000,143,11095605,-795,0,1748026115,12634.99381598,116.96825796000485,54300.4288152 2025-05-23,18:48:37.000,143,11095561,-795,0,1748026116,12634.960134429995,116.98940535000293,54300.4986864 2025-05-23,18:48:38.000,143,11095560,-795,0,1748026117,12634.98707966999,116.96825796000485,54300.47772504 2025-05-23,18:48:39.000,143,11095575,-795,0,1748026118,12635.02749752999,116.96825796000485,54300.39387960001 2025-05-23,18:48:40.000,143,11095580,-795,0,1748026119,12635.05444277,116.96825796000485,54300.44278944001 2025-05-23,18:48:41.000,143,11095576,-795,0,1748026120,12635.02749752999,116.94006144000014,54300.37990536 2025-05-23,18:48:42.000,143,11095604,-795,0,1748026121,12634.919716569995,116.94006144000014,54300.22618872001 2025-05-23,18:48:43.000,143,11095575,-795,0,1748026122,12634.95339812,116.87661926999863,54300.4986864 2025-05-23,18:48:44.000,143,11095553,-795,0,1748026123,12634.95339812,116.89071753000462,54300.52663488 2025-05-23,18:48:45.000,143,11095582,-795,0,1748026124,12634.99381598,116.90481579000334,54300.52663488 2025-05-23,18:48:46.000,143,11095602,-795,0,1748026125,12634.838880849995,116.87661926999863,54300.41484096001 2025-05-23,18:48:47.000,143,11095514,-795,0,1748026126,12634.960134429995,116.84137362000183,54300.205227360006 2025-05-23,18:48:48.000,143,11095615,-795,0,1748026127,12634.95339812,116.85547188000055,54300.303047040004 2025-05-23,18:48:49.000,143,11095531,-795,0,1748026128,12635.03423384,116.85547188000055,54300.28208568 2025-05-23,18:48:50.000,143,11095580,-795,0,1748026129,12635.03423384,116.82727536000311,54300.23317584 2025-05-23,18:48:51.000,143,11095513,-795,0,1748026130,12634.980343359995,116.79202970999904,54300.470737920004 2025-05-23,18:48:52.000,143,11095579,-795,0,1748026131,12634.919716569995,116.82022623000375,54300.37990536 2025-05-23,18:48:53.000,143,11095600,-795,0,1748026132,12634.919716569995,116.7990788399984,54300.351956880004 2025-05-23,18:48:54.000,143,11095569,-795,0,1748026133,12634.980343359995,116.80612796999776,54300.491699280006 2025-05-23,18:48:55.000,143,11095577,-795,0,1748026134,12634.980343359995,116.79202970999904,54300.26112432 2025-05-23,18:48:56.000,143,11095578,-795,0,1748026135,12634.90624394999,116.80612796999776,54300.24016296 2025-05-23,18:48:57.000,143,11095545,-795,0,1748026136,12634.97360705,116.79202970999904,54300.184266000004 2025-05-23,18:48:58.000,143,11095505,-795,0,1748026137,12634.960134429995,116.7990788399984,54300.24016296 2025-05-23,18:48:59.000,143,11095611,-795,0,1748026138,12634.90624394999,116.78498057999968,54300.40785384 2025-05-23,18:49:00.000,143,11095577,-795,0,1748026139,12634.899507639995,116.77088232000096,54300.421828080005 2025-05-23,18:49:01.000,143,11095620,-795,0,1748026140,12634.84561715999,116.7638331900016,54300.303047040004 2025-05-23,18:49:02.000,143,11095577,-795,0,1748026141,12634.879298709995,116.74268580000353,54300.40086672 2025-05-23,18:49:03.000,143,11095567,-795,0,1748026142,12634.97360705,116.74268580000353,54300.29605992001 2025-05-23,18:49:04.000,143,11095593,-795,0,1748026143,12634.939925499995,116.72153840999817,54300.351956880004 2025-05-23,18:49:05.000,143,11095554,-795,0,1748026144,12634.939925499995,116.72153840999817,54300.24016296 2025-05-23,18:49:06.000,143,11095500,-795,0,1748026145,12634.81193561,116.7003910200001,54300.00958800001 2025-05-23,18:49:07.000,143,11095563,-795,0,1748026146,12634.85235347,116.67219450000266,54300.31702128001 2025-05-23,18:49:08.000,143,11095598,-795,0,1748026147,12634.85235347,116.68629276000138,54300.27509856001 2025-05-23,18:49:09.000,143,11095527,-795,0,1748026148,12634.89277133,116.68629276000138,54300.45676368 2025-05-23,18:49:10.000,143,11095576,-795,0,1748026149,12634.88603501999,116.6017032000018,54300.491699280006 2025-05-23,18:49:11.000,143,11095587,-795,0,1748026150,12634.859089779995,116.63694884999859,54300.2192016 2025-05-23,18:49:12.000,143,11095585,-795,0,1748026151,12634.86582608999,116.59465407000243,54300.19125312 2025-05-23,18:49:13.000,143,11095516,-795,0,1748026152,12634.84561715999,116.62285058999987,54300.07945920001 2025-05-23,18:49:14.000,143,11095529,-795,0,1748026153,12634.879298709995,116.57350668000436,54300.254137200005 2025-05-23,18:49:15.000,143,11095621,-795,0,1748026154,12634.85235347,116.552359289999,54300.38689248 2025-05-23,18:49:16.000,143,11095577,-795,0,1748026155,12634.778254059995,116.55940841999836,54300.33798264 2025-05-23,18:49:17.000,143,11095562,-795,0,1748026156,12634.77151775,116.51006451000285,54300.254137200005 2025-05-23,18:49:18.000,143,11095555,-795,0,1748026157,12634.798462989995,116.55940841999836,54300.36593112001 2025-05-23,18:49:19.000,143,11095570,-795,0,1748026158,12634.84561715999,116.53826103000029,54300.28208568 2025-05-23,18:49:20.000,143,11095568,-795,0,1748026159,12634.78499036999,116.51006451000285,54300.303047040004 2025-05-23,18:49:21.000,143,11095515,-795,0,1748026160,12634.758045129995,116.52416277000157,54300.24016296 2025-05-23,18:49:22.000,143,11095550,-795,0,1748026161,12634.66373678999,116.50301538000349,54300.12138192 2025-05-23,18:49:23.000,143,11095513,-795,0,1748026162,12634.677209409994,116.47481885999878,54300.372918240006 2025-05-23,18:49:24.000,143,11095567,-795,0,1748026163,12634.670473099999,116.46776972999942,54300.39387960001 2025-05-23,18:49:25.000,143,11095597,-795,0,1748026164,12634.616582619994,116.48186798999814,54300.37990536 2025-05-23,18:49:26.000,143,11095554,-795,0,1748026165,12634.609846309999,116.43252408000262,54300.26811144 2025-05-23,18:49:27.000,143,11095570,-795,0,1748026166,12634.616582619994,116.42547495000326,54300.14234328 2025-05-23,18:49:28.000,143,11095547,-795,0,1748026167,12634.569428449999,116.38318016999983,54300.17029176 2025-05-23,18:49:29.000,143,11095484,-795,0,1748026168,12634.596373689994,116.34793452000304,54300.254137200005 2025-05-23,18:49:30.000,143,11095542,-795,0,1748026169,12634.488592729998,116.33383626000432,54300.2890728 2025-05-23,18:49:31.000,143,11095562,-795,0,1748026170,12634.461647489989,116.31268886999896,54300.34496976001 2025-05-23,18:49:32.000,143,11095552,-795,0,1748026171,12634.441438559988,116.27039409000281,54300.14933040001 2025-05-23,18:49:33.000,143,11095569,-795,0,1748026172,12634.374075459993,116.21400105000066,54300.086446320005 2025-05-23,18:49:34.000,143,11095560,-795,0,1748026173,12634.461647489989,116.22105018000002,54300.02356224 2025-05-23,18:49:35.000,143,11095527,-795,0,1748026174,12634.475120109993,116.21400105000066,54299.988626640006 2025-05-23,18:49:36.000,143,11095573,-795,0,1748026175,12634.407757009998,116.2069519200013,54299.72311608001 2025-05-23,18:49:37.000,143,11095520,-795,0,1748026176,12634.454911179993,116.22105018000002,54299.68818048 2025-05-23,18:49:38.000,143,11095547,-795,0,1748026177,12634.468383799998,116.29154148000089,54299.967665280004 2025-05-23,18:49:39.000,143,11095609,-795,0,1748026178,12634.448174869998,116.34088539000368,54300.016575120004 2025-05-23,18:49:40.000,143,11095588,-795,0,1748026179,12634.374075459993,116.36908191000111,54300.02356224 2025-05-23,18:49:41.000,143,11095568,-795,0,1748026180,12634.212404019992,116.40432755999791,54299.89080696001 2025-05-23,18:49:42.000,143,11095563,-795,0,1748026181,12634.192195089992,116.34793452000304,54299.82792288 2025-05-23,18:49:43.000,143,11095564,-795,0,1748026182,12634.266294499997,116.36908191000111,54299.988626640006 2025-05-23,18:49:44.000,143,11095583,-795,0,1748026183,12634.212404019992,116.3056397399996,54300.05151072 2025-05-23,18:49:45.000,143,11095500,-795,0,1748026184,12634.205667709997,116.26334496000345,54300.02356224 2025-05-23,18:49:46.000,143,11095526,-795,0,1748026185,12634.077677820002,116.22105018000002,54300.00260088 2025-05-23,18:49:47.000,143,11095532,-795,0,1748026186,12634.070941509992,116.2069519200013,54299.83491 2025-05-23,18:49:48.000,143,11095584,-795,0,1748026187,12634.030523649992,116.19990279000194,54299.88381984 2025-05-23,18:49:49.000,143,11095529,-795,0,1748026188,12634.057468890001,116.2069519200013,54299.99561376 2025-05-23,18:49:50.000,143,11095566,-795,0,1748026189,12634.225876639997,116.19285366000258,54299.93971680001 2025-05-23,18:49:51.000,143,11095581,-795,0,1748026190,12634.313448669993,116.19990279000194,54300.00958800001 2025-05-23,18:49:52.000,143,11095553,-795,0,1748026191,12634.299976050002,116.1717062700045,54299.87683272 2025-05-23,18:49:53.000,143,11095493,-795,0,1748026192,12634.286503429998,116.09416584000428,54299.77202592001 2025-05-23,18:49:54.000,143,11095570,-795,0,1748026193,12634.239349260002,115.9602323700019,54299.95369104 2025-05-23,18:49:55.000,143,11095563,-795,0,1748026194,12634.118095680002,115.90383932999976,54299.967665280004 2025-05-23,18:49:56.000,143,11095511,-795,0,1748026195,12633.963160549996,115.8615445500036,54299.83491 2025-05-23,18:49:57.000,143,11095554,-795,0,1748026196,12633.889061139991,115.95318324000255,54299.75805168 2025-05-23,18:49:58.000,143,11095555,-795,0,1748026197,12633.89579745,115.95318324000255,54299.63927064 2025-05-23,18:49:59.000,143,11095571,-795,0,1748026198,12633.889061139991,115.9954780199987,54299.73709032 2025-05-23,18:50:00.000,143,11095533,-795,0,1748026199,12633.82843434999,115.97433063000062,54299.7301032 2025-05-23,18:50:01.000,143,11095527,-795,0,1748026200,12633.80822541999,116.00252714999806,54299.66721912 2025-05-23,18:50:02.000,143,11095506,-795,0,1748026201,12633.720653389995,116.0095762800047,54299.61132216 2025-05-23,18:50:03.000,143,11095525,-795,0,1748026202,12633.73412601,116.0095762800047,54299.66721912 2025-05-23,18:50:04.000,143,11095531,-795,0,1748026203,12633.77454387,115.9954780199987,54299.71612896 2025-05-23,18:50:05.000,143,11095585,-795,0,1748026204,12633.71391708,115.96728150000126,54299.74407744001 2025-05-23,18:50:06.000,143,11095560,-795,0,1748026205,12633.660026599995,115.91793758999847,54299.4506184 2025-05-23,18:50:07.000,143,11095527,-795,0,1748026206,12633.680235529995,115.92498671999783,54299.66721912 2025-05-23,18:50:08.000,143,11095541,-795,0,1748026207,12633.64655397999,115.91088845999911,54299.751064560005 2025-05-23,18:50:09.000,143,11095517,-795,0,1748026208,12633.64655397999,115.88269194000168,54299.75805168 2025-05-23,18:50:10.000,143,11095557,-795,0,1748026209,12633.61287243,115.84039715999825,54299.988626640006 2025-05-23,18:50:11.000,143,11095582,-795,0,1748026210,12633.51182778,115.85449542000424,54299.94670392 2025-05-23,18:50:12.000,143,11095592,-795,0,1748026211,12633.437728369994,115.84039715999825,54299.92574256 2025-05-23,18:50:13.000,143,11095492,-795,0,1748026212,12633.417519439994,115.81924977000017,54299.88381984 2025-05-23,18:50:14.000,143,11095521,-795,0,1748026213,12633.48488253999,115.8615445500036,54299.820935760006 2025-05-23,18:50:15.000,143,11095548,-795,0,1748026214,12633.44446467999,115.81220064000081,54299.84189712001 2025-05-23,18:50:16.000,143,11095571,-795,0,1748026215,12633.336683719994,115.83334802999889,54299.75805168 2025-05-23,18:50:17.000,143,11095483,-795,0,1748026216,12633.309738479998,115.84039715999825,54299.7301032 2025-05-23,18:50:18.000,143,11095486,-795,0,1748026217,12633.276056929994,115.81220064000081,54300.00958800001 2025-05-23,18:50:19.000,143,11095565,-795,0,1748026218,12633.249111689998,115.79105325000273,54299.99561376 2025-05-23,18:50:20.000,143,11095507,-795,0,1748026219,12633.222166449988,115.81924977000017,54299.988626640006 2025-05-23,18:50:21.000,143,11095587,-795,0,1748026220,12633.168275969998,115.83334802999889,54299.95369104 2025-05-23,18:50:22.000,143,11095529,-795,0,1748026221,12633.175012279993,115.80515151000145,54299.73709032 2025-05-23,18:50:23.000,143,11095555,-755,0,1748026222,12633.242375379989,115.75580759999866,54299.83491 2025-05-23,18:50:24.000,143,11095561,-795,0,1748026223,12633.249111689998,115.70646369000315,54299.80696152 2025-05-23,18:50:25.000,143,11095521,-795,0,1748026224,12633.309738479998,115.7135128200025,54299.88381984 2025-05-23,18:50:26.000,143,11095471,-795,0,1748026225,12633.276056929994,115.77695499000401,54299.653244880006 2025-05-23,18:50:27.000,143,11095551,-795,0,1748026226,12633.249111689998,115.86859368000296,54299.702154720006 2025-05-23,18:50:28.000,143,11095540,-795,0,1748026227,12633.114385489993,116.03072367000277,54299.66721912 2025-05-23,18:50:29.000,143,11095582,-795,0,1748026228,12633.040286080002,116.04482193000149,54299.681193360004 2025-05-23,18:50:30.000,143,11095557,-795,0,1748026229,12632.986395599997,116.04482193000149,54299.67420624001 2025-05-23,18:50:31.000,143,11095596,-795,0,1748026230,12632.898823570002,116.02367454000341,54299.70914184 2025-05-23,18:50:32.000,143,11095553,-795,0,1748026231,12632.892087259992,115.9954780199987,54299.61132216 2025-05-23,18:50:33.000,143,11095509,-795,0,1748026232,12632.885350949997,115.9602323700019,54299.93971680001 2025-05-23,18:50:34.000,143,11095520,-795,0,1748026233,12632.831460469992,115.95318324000255,54299.98163952001 2025-05-23,18:50:35.000,143,11095579,-795,0,1748026234,12632.804515229996,115.95318324000255,54299.96067816001 2025-05-23,18:50:37.000,143,11095547,-795,0,1748026236,12632.730415819991,115.98137975999998,54299.681193360004 2025-05-23,18:50:38.000,143,11095559,-795,0,1748026237,12632.777569990001,115.96728150000126,54299.751064560005 2025-05-23,18:50:39.000,143,11095556,-795,0,1748026238,12632.777569990001,115.97433063000062,54299.799974400004 2025-05-23,18:50:40.000,143,11095569,-795,0,1748026239,12632.757361060001,115.9602323700019,54299.799974400004 2025-05-23,18:50:41.000,143,11095501,-795,0,1748026240,12632.764097369996,115.9602323700019,54299.91176832001 2025-05-23,18:50:42.000,143,11095483,-795,0,1748026241,12632.716943200001,115.93908498000383,54299.99561376 2025-05-23,18:50:43.000,143,11095616,-795,0,1748026242,12632.649580099991,115.93203585000447,54299.99561376 2025-05-23,18:50:44.000,143,11095536,-795,0,1748026243,12632.622634859996,115.93908498000383,54299.96067816001 2025-05-23,18:50:45.000,143,11095563,-795,0,1748026244,12632.58895330999,115.91088845999911,54299.653244880006 2025-05-23,18:50:46.000,143,11095576,-795,0,1748026245,12632.60916223999,115.92498671999783,54299.632283520004 2025-05-23,18:50:47.000,143,11095594,-795,0,1748026246,12632.57548069,115.93908498000383,54299.7301032 2025-05-23,18:50:48.000,143,11095551,-795,0,1748026247,12632.602425929996,115.88269194000168,54299.72311608001 2025-05-23,18:50:49.000,143,11095531,-795,0,1748026248,12632.53506283,115.8615445500036,54299.9047812 2025-05-23,18:50:50.000,143,11095517,-795,0,1748026249,12632.521590209995,115.8615445500036,54299.87683272 2025-05-23,18:50:51.000,143,11095536,-795,0,1748026250,12632.53506283,115.83334802999889,54300.037536480006 2025-05-23,18:50:52.000,143,11095555,-795,0,1748026251,12632.541799139995,115.84039715999825,54299.918755440005 2025-05-23,18:50:53.000,143,11095563,-795,0,1748026252,12632.47443604,115.83334802999889,54299.7301032 2025-05-23,18:50:54.000,143,11095600,-795,0,1748026253,12632.55527176,115.79105325000273,54299.80696152 2025-05-23,18:50:55.000,143,11095579,-795,0,1748026254,12632.57548069,115.77695499000401,54299.80696152 2025-05-23,18:50:56.000,143,11095585,-795,0,1748026255,12632.541799139995,115.79105325000273,54299.81394864001 2025-05-23,18:50:57.000,143,11095503,-795,0,1748026256,12632.43401818,115.74170933999994,54299.92574256 2025-05-23,18:50:58.000,143,11095524,-795,0,1748026257,12632.50811758999,115.69941456000379,54299.88381984 2025-05-23,18:50:59.000,143,11095539,-795,0,1748026258,12632.49464497,115.6853162999978,54299.967665280004 2025-05-23,18:51:00.000,143,11095563,-795,0,1748026259,12632.50811758999,115.63597239000228,54299.988626640006 2025-05-23,18:51:01.000,143,11095576,-795,0,1748026260,12632.49464497,115.62892326000292,54299.75805168 2025-05-23,18:51:02.000,143,11095559,-795,0,1748026261,12632.45422711,115.57957935000013,54299.69516760001 2025-05-23,18:51:03.000,143,11095560,-795,0,1748026262,12632.45422711,115.58662847999949,54299.77202592001 2025-05-23,18:51:04.000,143,11095559,-795,0,1748026263,12632.440754489995,115.59367760999885,54299.848884240004 2025-05-23,18:51:05.000,143,11095581,-795,0,1748026264,12632.38686400999,115.55843196000205,54299.94670392 2025-05-23,18:51:06.000,143,11095508,-795,0,1748026265,12632.35318246,115.5513828300027,54299.92574256 2025-05-23,18:51:07.000,143,11095582,-795,0,1748026266,12632.25213781,115.52318630999798,54299.80696152 2025-05-23,18:51:08.000,143,11095526,-795,0,1748026267,12632.238665189994,115.52318630999798,54299.68818048 2025-05-23,18:51:09.000,143,11095581,-795,0,1748026268,12632.25213781,115.49498979000055,54299.59734792 2025-05-23,18:51:10.000,143,11095559,-795,0,1748026269,12632.28581935999,115.48794066000119,54299.75805168 2025-05-23,18:51:11.000,143,11095539,-795,0,1748026270,12632.25213781,115.48794066000119,54299.75805168 2025-05-23,18:51:12.000,143,11095548,-795,0,1748026271,12632.28581935999,115.5020389199999,54299.80696152 2025-05-23,18:51:13.000,143,11095522,-795,0,1748026272,12632.211719949999,115.48794066000119,54300.016575120004 2025-05-23,18:51:14.000,143,11095502,-795,0,1748026273,12632.157829469994,115.4385967499984,54299.848884240004 2025-05-23,18:51:15.000,143,11095554,-795,0,1748026274,12632.130884229999,115.44564587999776,54299.9047812 2025-05-23,18:51:16.000,143,11095572,-795,0,1748026275,12632.124147919989,115.44564587999776,54299.91176832001 2025-05-23,18:51:17.000,143,11095521,-795,0,1748026276,12631.908585999998,115.43154761999904,54299.35978584001 2025-05-23,18:51:18.000,143,11095542,-795,0,1748026277,12632.023103269988,115.44564587999776,54299.660232 2025-05-23,18:51:19.000,143,11095539,-795,0,1748026278,12632.029839579998,115.47384240000247,54299.81394864001 2025-05-23,18:51:20.000,143,11095571,-795,0,1748026279,12631.989421719998,115.48089153000183,54299.64625776001 2025-05-23,18:51:21.000,143,11095510,-795,0,1748026280,12631.901849690003,115.42449848999968,54299.98163952001 2025-05-23,18:51:22.000,143,11095567,-795,0,1748026281,12631.908585999998,115.41744936000032,54299.751064560005 2025-05-23,18:51:23.000,143,11095445,-795,0,1748026282,12631.834486589993,115.43154761999904,54299.82792288 2025-05-23,18:51:24.000,143,11095545,-795,0,1748026283,12631.794068729992,115.43154761999904,54299.751064560005 2025-05-23,18:51:25.000,143,11095569,-795,0,1748026284,12631.794068729992,115.44564587999776,54299.5903608 2025-05-23,18:51:26.000,143,11095553,-795,0,1748026285,12631.746914559997,115.44564587999776,54299.49254112 2025-05-23,18:51:27.000,143,11095532,-795,0,1748026286,12631.693024079992,115.41040023000096,54299.42965704 2025-05-23,18:51:28.000,143,11095555,-795,0,1748026287,12631.659342530002,115.41744936000032,54299.57638656001 2025-05-23,18:51:29.000,143,11095472,-795,0,1748026288,12631.645869909997,115.4033511000016,54299.81394864001 2025-05-23,18:51:30.000,143,11095489,-795,0,1748026289,12631.605452049997,115.42449848999968,54299.61830928 2025-05-23,18:51:31.000,143,11095566,-795,0,1748026290,12631.558297880001,115.33285980000073,54299.72311608001 2025-05-23,18:51:32.000,143,11095553,-795,0,1748026291,12631.504407399996,115.33990893000009,54299.3807472 2025-05-23,18:51:33.000,143,11095553,-795,0,1748026292,12631.430307989991,115.33285980000073,54299.2759404 2025-05-23,18:51:34.000,143,11095525,-795,0,1748026293,12631.463989539996,115.35400718999881,54299.40869568001 2025-05-23,18:51:35.000,143,11095555,-795,0,1748026294,12631.4370443,115.3046632800033,54299.47157976 2025-05-23,18:51:36.000,143,11095542,-795,0,1748026295,12631.383153819996,115.29056502000458,54299.52747672001 2025-05-23,18:51:37.000,143,11095447,-795,0,1748026296,12631.282109169995,115.33990893000009,54299.40170856 2025-05-23,18:51:38.000,143,11095566,-795,0,1748026297,12631.322527029995,115.32581067000137,54299.54843808 2025-05-23,18:51:39.000,143,11095472,-795,0,1748026298,12631.29558179,115.26941762999923,54299.64625776001 2025-05-23,18:51:40.000,143,11095563,-795,0,1748026299,12631.27537286,115.26941762999923,54299.5204896 2025-05-23,18:51:41.000,143,11095616,-795,0,1748026300,12631.24842761999,115.2553193700005,54299.42965704 2025-05-23,18:51:42.000,143,11095614,-795,0,1748026301,12631.21474607,115.2553193700005,54299.35978584001 2025-05-23,18:51:43.000,143,11095515,-795,0,1748026302,12631.16759189999,115.191877199999,54299.39472144 2025-05-23,18:51:44.000,143,11095555,-795,0,1748026303,12631.16759189999,115.19892632999836,54299.69516760001 2025-05-23,18:51:45.000,143,11095488,-795,0,1748026304,12631.10696510999,115.19892632999836,54299.72311608001 2025-05-23,18:51:46.000,143,11095500,-795,0,1748026305,12631.00592045999,115.16368068000156,54299.61830928 2025-05-23,18:51:47.000,143,11095489,-795,0,1748026306,12630.857721639994,115.1566315500022,54299.44363128 2025-05-23,18:51:48.000,143,11095551,-795,0,1748026307,12630.904875809989,115.20597545999772,54299.26196616 2025-05-23,18:51:49.000,143,11095531,-795,0,1748026308,12630.803831159988,115.16368068000156,54299.2759404 2025-05-23,18:51:50.000,143,11095566,-795,0,1748026309,12630.763413299988,115.12138589999813,54299.19209496001 2025-05-23,18:51:51.000,143,11095556,-795,0,1748026310,12630.837512709993,115.0931893800007,54299.31087600001 2025-05-23,18:51:52.000,143,11095541,-795,0,1748026311,12630.810567469998,115.13548416000413,54299.485554000006 2025-05-23,18:51:53.000,143,11095441,-795,0,1748026312,12630.736468059993,115.10728763999941,54299.44363128 2025-05-23,18:51:54.000,143,11095477,-795,0,1748026313,12630.729731749998,115.10728763999941,54299.39472144 2025-05-23,18:51:55.000,143,11095513,-795,0,1748026314,12630.729731749998,115.07204199000262,54299.47856688001 2025-05-23,18:51:56.000,143,11095542,-795,0,1748026315,12630.709522819998,115.0931893800007,54299.136198 2025-05-23,18:51:57.000,143,11095564,-795,0,1748026316,12630.648896029998,115.05089460000454,54299.09427528 2025-05-23,18:51:58.000,143,11095554,-795,0,1748026317,12630.702786510003,115.07909112000198,54299.07331392001 2025-05-23,18:51:59.000,143,11095535,-795,0,1748026318,12630.763413299988,115.02974720999919,54299.21305632 2025-05-23,18:52:00.000,143,11095538,-795,0,1748026319,12630.696050199993,115.02269807999983,54299.35279872 2025-05-23,18:52:01.000,143,11095512,-795,0,1748026320,12630.702786510003,114.99450156000239,54299.33882448001 2025-05-23,18:52:02.000,143,11095447,-795,0,1748026321,12630.581532930002,114.99450156000239,54299.18510784 2025-05-23,18:52:03.000,143,11095480,-795,0,1748026322,12630.581532930002,115.00155069000175,54299.178120720004 2025-05-23,18:52:04.000,143,11095577,-795,0,1748026323,12630.561324000002,115.01564895000047,54299.010429840004 2025-05-23,18:52:05.000,143,11095543,-795,0,1748026324,12630.541115070002,114.98745243000303,54299.01741696 2025-05-23,18:52:06.000,143,11095572,-795,0,1748026325,12630.520906140002,115.01564895000047,54298.94754576 2025-05-23,18:52:07.000,143,11095575,-795,0,1748026326,12630.541115070002,114.98745243000303,54298.89863592 2025-05-23,18:52:08.000,143,11095549,-795,0,1748026327,12630.460279350002,115.00155069000175,54299.129210880004 2025-05-23,18:52:09.000,143,11095520,-795,0,1748026328,12630.493960899992,115.00155069000175,54299.23401768 2025-05-23,18:52:10.000,143,11095541,-795,0,1748026329,12630.406388869997,115.02974720999919,54299.136198 2025-05-23,18:52:11.000,143,11095542,-795,0,1748026330,12630.359234700001,114.96630503999768,54299.14318512001 2025-05-23,18:52:12.000,143,11095516,-795,0,1748026331,12630.23798112,114.96630503999768,54298.65408672 2025-05-23,18:52:13.000,143,11095600,-795,0,1748026332,12630.231244809991,114.95220677999896,54298.7519064 2025-05-23,18:52:14.000,143,11095584,-795,0,1748026333,12630.23798112,114.99450156000239,54298.83575184001 2025-05-23,18:52:15.000,143,11095534,-795,0,1748026334,12630.204299569996,114.95220677999896,54298.90562304001 2025-05-23,18:52:16.000,143,11095556,-795,0,1748026335,12630.13693647,114.93810852000024,54299.11523664 2025-05-23,18:52:17.000,143,11095484,-795,0,1748026336,12629.99547396,114.93810852000024,54298.87068744 2025-05-23,18:52:18.000,143,11095536,-795,0,1748026337,12630.00894657999,114.92401026000152,54298.912610160005 2025-05-23,18:52:19.000,143,11095520,-795,0,1748026338,12629.99547396,114.90286287000345,54298.982481360006 2025-05-23,18:52:20.000,143,11095519,-795,0,1748026339,12630.09651861,114.97335417000431,54298.84972608 2025-05-23,18:52:21.000,143,11095541,-795,0,1748026340,12630.01568289,114.95220677999896,54298.88466168001 2025-05-23,18:52:22.000,143,11095538,-795,0,1748026341,12629.90790192999,114.97335417000431,54298.75889352 2025-05-23,18:52:23.000,143,11095494,-795,0,1748026342,12629.90790192999,114.95925590999832,54298.85671320001 2025-05-23,18:52:24.000,143,11095564,-795,0,1748026343,12629.88769299999,114.98745243000303,54299.178120720004 2025-05-23,18:52:25.000,143,11095537,-795,0,1748026344,12629.813593589999,114.98745243000303,54299.09427528 2025-05-23,18:52:26.000,143,11095529,-795,0,1748026345,12629.76643941999,115.00859982000111,54299.01741696 2025-05-23,18:52:27.000,143,11095569,-795,0,1748026346,12629.678867389994,115.00859982000111,54298.90562304001 2025-05-23,18:52:28.000,143,11095544,-795,0,1748026347,12629.779912039994,114.99450156000239,54298.75889352 2025-05-23,18:52:29.000,143,11095529,-795,0,1748026348,12629.759703109994,114.9451576499996,54298.744919280005 2025-05-23,18:52:30.000,143,11095595,-795,0,1748026349,12629.78664834999,115.00859982000111,54298.8916488 2025-05-23,18:52:31.000,143,11095534,-795,0,1748026350,12629.779912039994,114.90286287000345,54298.90562304001 2025-05-23,18:52:32.000,143,11095540,-795,0,1748026351,12629.752966799999,114.95220677999896,54299.05933968 2025-05-23,18:52:33.000,143,11095549,-795,0,1748026352,12629.732757869999,114.93105939000088,54299.00344272001 2025-05-23,18:52:34.000,143,11095552,-795,0,1748026353,12629.685603699989,114.9099120000028,54298.982481360006 2025-05-23,18:52:35.000,143,11095557,-795,0,1748026354,12629.638449529994,114.89581374000409,54298.95453288001 2025-05-23,18:52:36.000,143,11095503,-795,0,1748026355,12629.591295359998,114.89581374000409,54298.73793216001 2025-05-23,18:52:37.000,143,11095537,-795,0,1748026356,12629.483514400003,114.89581374000409,54298.59818976001 2025-05-23,18:52:38.000,143,11095586,-795,0,1748026357,12629.436360229993,114.92401026000152,54298.612164 2025-05-23,18:52:39.000,143,11095565,-795,0,1748026358,12629.510459639998,114.9099120000028,54298.8217776 2025-05-23,18:52:40.000,143,11095520,-795,0,1748026359,12629.449832849998,114.9099120000028,54298.96850712 2025-05-23,18:52:41.000,143,11095556,-795,0,1748026360,12629.335315579992,114.93810852000024,54298.912610160005 2025-05-23,18:52:42.000,143,11095532,-795,0,1748026361,12629.288161409997,114.93105939000088,54298.77985488 2025-05-23,18:52:43.000,143,11095572,-795,0,1748026362,12629.368997129997,114.86761721999937,54298.793829120004 2025-05-23,18:52:44.000,143,11095538,-795,0,1748026363,12629.335315579992,114.86056809000002,54298.507357200004 2025-05-23,18:52:45.000,143,11095570,-795,0,1748026364,12629.315106649992,114.80417504999787,54298.458447360004 2025-05-23,18:52:46.000,143,11095558,-795,0,1748026365,12629.355524509992,114.86761721999937,54298.52133144001 2025-05-23,18:52:47.000,143,11095556,-795,0,1748026366,12629.241007240002,114.83942070000194,54298.528318560006 2025-05-23,18:52:48.000,143,11095512,-795,0,1748026367,12629.254479859992,114.87466634999873,54298.70299656 2025-05-23,18:52:49.000,143,11095539,-795,0,1748026368,12629.328579269997,114.90286287000345,54298.744919280005 2025-05-23,18:52:50.000,143,11095552,-795,0,1748026369,12629.234270929992,114.9099120000028,54298.577228400005 2025-05-23,18:52:51.000,143,11095551,-795,0,1748026370,12629.173644139992,114.9099120000028,54298.290756480004 2025-05-23,18:52:52.000,143,11095521,-795,0,1748026371,12629.072599489991,114.93810852000024,54298.10909136 2025-05-23,18:52:53.000,143,11095559,-795,0,1748026372,12629.025445319996,114.92401026000152,54298.19992392 2025-05-23,18:52:54.000,143,11095565,-795,0,1748026373,12629.025445319996,114.98040330000367,54298.33267920001 2025-05-23,18:52:55.000,143,11095542,-795,0,1748026374,12629.092808419991,114.98040330000367,54298.70998368 2025-05-23,18:52:56.000,143,11095583,-795,0,1748026375,12629.045654249996,115.00859982000111,54298.7519064 2025-05-23,18:52:57.000,143,11095514,-795,0,1748026376,12628.924400669996,115.02269807999983,54298.34665344 2025-05-23,18:52:58.000,143,11095555,-795,0,1748026377,12629.086072109996,115.02269807999983,54298.577228400005 2025-05-23,18:52:59.000,143,11095558,-795,0,1748026378,12629.187116759997,114.92401026000152,54298.38158904001 2025-05-23,18:53:00.000,143,11095536,-795,0,1748026379,12629.220798310002,114.93810852000024,54298.51434432 2025-05-23,18:53:01.000,143,11095525,-795,0,1748026380,12629.301634030002,114.9099120000028,54298.55626704 2025-05-23,18:53:02.000,143,11095529,-795,0,1748026381,12629.335315579992,114.9099120000028,54298.58421552 2025-05-23,18:53:03.000,143,11095574,-795,0,1748026382,12629.335315579992,114.86761721999937,54298.7519064 2025-05-23,18:53:04.000,143,11095581,-795,0,1748026383,12629.355524509992,114.9099120000028,54298.83575184001 2025-05-23,18:53:05.000,143,11095560,-795,0,1748026384,12629.321842960002,114.90286287000345,54298.82876472 2025-05-23,18:53:06.000,143,11095545,-795,0,1748026385,12629.187116759997,114.92401026000152,54298.73094504 2025-05-23,18:53:07.000,143,11095572,-795,0,1748026386,12629.173644139992,114.9451576499996,54298.40255040001 2025-05-23,18:53:08.000,143,11095530,-795,0,1748026387,12629.234270929992,114.98040330000367,54298.437486 2025-05-23,18:53:09.000,143,11095542,-795,0,1748026388,12629.409414989997,114.89581374000409,54298.52133144001 2025-05-23,18:53:10.000,143,11095539,-795,0,1748026389,12629.470041779998,114.85351896000066,54298.5422928 2025-05-23,18:53:11.000,143,11095544,-795,0,1748026390,12629.645185839989,114.747782010003,54298.87068744 2025-05-23,18:53:12.000,143,11095586,-795,0,1748026391,12629.618240599993,114.70548722999956,54298.814790480006 2025-05-23,18:53:13.000,143,11095562,-795,0,1748026392,12629.571086429998,114.68433984000148,54298.73094504 2025-05-23,18:53:14.000,143,11095584,-795,0,1748026393,12629.584559049988,114.68433984000148,54298.77985488 2025-05-23,18:53:15.000,143,11095532,-795,0,1748026394,12629.537404879993,114.64909419000469,54298.47242160001 2025-05-23,18:53:16.000,143,11095575,-795,0,1748026395,12629.523932259988,114.71253635999892,54298.50037008001 2025-05-23,18:53:17.000,143,11095582,-795,0,1748026396,12629.463305470003,114.68433984000148,54298.45146024001 2025-05-23,18:53:18.000,143,11095582,-795,0,1748026397,12629.463305470003,114.64909419000469,54298.47242160001 2025-05-23,18:53:19.000,143,11095593,-795,0,1748026398,12629.503723329988,114.59270115000254,54298.73793216001 2025-05-23,18:53:20.000,143,11095542,-795,0,1748026399,12629.510459639998,114.62089766999998,54298.88466168001 2025-05-23,18:53:21.000,143,11095582,-795,0,1748026400,12629.591295359998,114.52220985000167,54298.85671320001 2025-05-23,18:53:22.000,143,11095496,-795,0,1748026401,12629.523932259988,114.48696420000488,54298.7519064 2025-05-23,18:53:23.000,143,11095520,-795,0,1748026402,12629.550877499998,114.4517185500008,54298.339666320004 2025-05-23,18:53:24.000,143,11095534,-795,0,1748026403,12629.449832849998,114.47991506999824,54298.33267920001 2025-05-23,18:53:25.000,143,11095586,-795,0,1748026404,12629.470041779998,114.44466942000145,54298.33267920001 2025-05-23,18:53:26.000,143,11095521,-795,0,1748026405,12629.429623919998,114.44466942000145,54298.437486 2025-05-23,18:53:27.000,143,11095528,-795,0,1748026406,12629.267952479997,114.39532550999866,54298.34665344 2025-05-23,18:53:28.000,143,11095541,-795,0,1748026407,12629.308370339997,114.40942377000465,54298.64011248001 2025-05-23,18:53:29.000,143,11095480,-795,0,1748026408,12629.342051890002,114.3882763799993,54298.6820352 2025-05-23,18:53:30.000,143,11095516,-795,0,1748026409,12629.348788199997,114.37417812000058,54298.647099600006 2025-05-23,18:53:31.000,143,11095521,-795,0,1748026410,12629.362260820002,114.34598160000314,54298.458447360004 2025-05-23,18:53:32.000,143,11095515,-795,0,1748026411,12629.261216170002,114.42352203000337,54298.35364056001 2025-05-23,18:53:33.000,143,11095561,-795,0,1748026412,12629.274688789992,114.43057116000273,54298.37460192 2025-05-23,18:53:34.000,143,11095547,-795,0,1748026413,12629.288161409997,114.42352203000337,54298.52133144001 2025-05-23,18:53:35.000,143,11095553,-795,0,1748026414,12629.294897719992,114.39532550999866,54298.73094504 2025-05-23,18:53:36.000,143,11095511,-795,0,1748026415,12629.193853069992,114.42352203000337,54298.77985488 2025-05-23,18:53:37.000,143,11095523,-795,0,1748026416,12629.099544730001,114.43762029000209,54298.57024128001 2025-05-23,18:53:38.000,143,11095539,-795,0,1748026417,12629.099544730001,114.47991506999824,54298.55626704 2025-05-23,18:53:39.000,143,11095542,-795,0,1748026418,12629.133226279992,114.49401333000424,54298.43049888001 2025-05-23,18:53:40.000,143,11095544,-795,0,1748026419,12629.079335800001,114.55040636999911,54298.49338296 2025-05-23,18:53:41.000,143,11095568,-795,0,1748026420,12629.052390559991,114.55040636999911,54298.47242160001 2025-05-23,18:53:42.000,143,11095534,-795,0,1748026421,12629.025445319996,114.53630811000039,54298.61915112001 2025-05-23,18:53:43.000,143,11095616,-795,0,1748026422,12629.011972699991,114.47286593999888,54298.744919280005 2025-05-23,18:53:44.000,143,11095551,-795,0,1748026423,12628.95134590999,114.55040636999911,54298.87767456 2025-05-23,18:53:45.000,143,11095552,-795,0,1748026424,12628.924400669996,114.55745549999847,54298.87767456 2025-05-23,18:53:46.000,143,11095550,-795,0,1748026425,12628.85703757,114.60679941000126,54298.59818976001 2025-05-23,18:53:47.000,143,11095534,-795,0,1748026426,12628.72904767999,114.6349959299987,54298.40255040001 2025-05-23,18:53:48.000,143,11095560,-795,0,1748026427,12628.641475649994,114.65614332000405,54298.34665344 2025-05-23,18:53:49.000,143,11095566,-795,0,1748026428,12628.661684579994,114.67024158000277,54298.48639584 2025-05-23,18:53:50.000,143,11095541,-795,0,1748026429,12628.56737623999,114.69138897000084,54298.71697080001 2025-05-23,18:53:51.000,143,11095563,-795,0,1748026430,12628.580848859994,114.6984381000002,54298.76588064001 2025-05-23,18:53:52.000,143,11095515,-795,0,1748026431,12628.459595279994,114.73368375000427,54298.53530568 2025-05-23,18:53:53.000,143,11095541,-795,0,1748026432,12628.56737623999,114.72663462000492,54298.60517688 2025-05-23,18:53:54.000,143,11095566,-795,0,1748026433,12628.473067899999,114.73368375000427,54298.22088528 2025-05-23,18:53:55.000,143,11095564,-795,0,1748026434,12628.466331589989,114.71958548999828,54298.24883376 2025-05-23,18:53:56.000,143,11095583,-795,0,1748026435,12628.398968489993,114.71958548999828,54298.35364056001 2025-05-23,18:53:57.000,143,11095553,-795,0,1748026436,12628.277714909993,114.76892940000107,54298.2977436 2025-05-23,18:53:58.000,143,11095507,-795,0,1748026437,12628.230560739998,114.82532244000322,54298.528318560006 2025-05-23,18:53:59.000,143,11095548,-795,0,1748026438,12628.217088119993,114.88876461000473,54298.58421552 2025-05-23,18:54:00.000,143,11095556,-795,0,1748026439,12628.190142879997,114.95220677999896,54298.696009440006 2025-05-23,18:54:01.000,143,11095560,-795,0,1748026440,12628.169933949997,114.98040330000367,54298.63312536 2025-05-23,18:54:02.000,143,11095472,-795,0,1748026441,12628.142988710002,115.0438454699979,54298.38158904001 2025-05-23,18:54:03.000,143,11095538,-795,0,1748026442,12628.068889299997,115.05089460000454,54298.2977436 2025-05-23,18:54:04.000,143,11095571,-795,0,1748026443,12627.994789889992,115.10023851000005,54298.25582088 2025-05-23,18:54:05.000,143,11095540,-795,0,1748026444,12627.967844649997,115.11433676999877,54298.17896256 2025-05-23,18:54:06.000,143,11095531,-795,0,1748026445,12628.048680369997,115.12138589999813,54298.55626704 2025-05-23,18:54:07.000,143,11095535,-795,0,1748026446,12627.961108340001,115.11433676999877,54298.46543448 2025-05-23,18:54:08.000,143,11095547,-795,0,1748026447,12627.967844649997,115.16368068000156,54298.54927992001 2025-05-23,18:54:09.000,143,11095507,-795,0,1748026448,12628.008262509997,115.17777894000028,54298.60517688 2025-05-23,18:54:10.000,143,11095464,-795,0,1748026449,12627.967844649997,115.19892632999836,54298.37460192 2025-05-23,18:54:11.000,143,11095530,-795,0,1748026450,12627.974580959992,115.26941762999923,54298.3676148 2025-05-23,18:54:12.000,143,11095515,-795,0,1748026451,12627.913954169991,115.33285980000073,54298.20691104 2025-05-23,18:54:13.000,143,11095515,-795,0,1748026452,12627.934163099992,115.31876154000201,54298.28376936001 2025-05-23,18:54:14.000,143,11095520,-795,0,1748026453,12627.967844649997,115.31876154000201,54298.61915112001 2025-05-23,18:54:15.000,143,11095552,-795,0,1748026454,12627.967844649997,115.38220371000352,54298.59818976001 2025-05-23,18:54:16.000,143,11095499,-795,0,1748026455,12627.940899410001,115.35400718999881,54298.59120264 2025-05-23,18:54:17.000,143,11095475,-795,0,1748026456,12627.860063690001,115.36105631999817,54298.41652464 2025-05-23,18:54:18.000,143,11095521,-795,0,1748026457,12627.880272620001,115.36105631999817,54298.2977436 2025-05-23,18:54:19.000,143,11095472,-795,0,1748026458,12627.920690480001,115.37515458000416,54298.26280800001 2025-05-23,18:54:20.000,143,11095535,-795,0,1748026459,12627.880272620001,115.39630197000224,54298.27678224 2025-05-23,18:54:21.000,143,11095572,-795,0,1748026460,12627.920690480001,115.33990893000009,54298.241846640005 2025-05-23,18:54:22.000,143,11095534,-795,0,1748026461,12627.860063690001,115.4033511000016,54298.46543448 2025-05-23,18:54:23.000,143,11095594,-795,0,1748026462,12627.873536309991,115.38220371000352,54298.60517688 2025-05-23,18:54:24.000,143,11095529,-795,0,1748026463,12627.913954169991,115.37515458000416,54298.66107384 2025-05-23,18:54:25.000,143,11095501,-795,0,1748026464,12627.880272620001,115.38925284000288,54298.647099600006 2025-05-23,18:54:26.000,143,11095562,-795,0,1748026465,12627.833118449991,115.38220371000352,54298.3676148 2025-05-23,18:54:27.000,143,11095502,-795,0,1748026466,12627.73881011,115.37515458000416,54298.16498832001 2025-05-23,18:54:28.000,143,11095576,-795,0,1748026467,12627.69165593999,115.38220371000352,54298.192936800006 2025-05-23,18:54:29.000,143,11095494,-795,0,1748026468,12627.67818332,115.38220371000352,54298.241846640005 2025-05-23,18:54:30.000,143,11095561,-795,0,1748026469,12627.65797439,115.35400718999881,54298.46543448 2025-05-23,18:54:31.000,143,11095583,-795,0,1748026470,12627.67144700999,115.32581067000137,54298.54927992001 2025-05-23,18:54:32.000,143,11095533,-795,0,1748026471,12627.61082021999,115.33285980000073,54298.59818976001 2025-05-23,18:54:33.000,143,11095491,-795,0,1748026472,12627.5973476,115.33990893000009,54298.47242160001 2025-05-23,18:54:34.000,143,11095510,-795,0,1748026473,12627.583874979995,115.31876154000201,54298.311717840006 2025-05-23,18:54:35.000,143,11095545,-795,0,1748026474,12627.52998449999,115.31171241000266,54298.18594968001 2025-05-23,18:54:36.000,143,11095509,-795,0,1748026475,12627.482830329995,115.31876154000201,54298.241846640005 2025-05-23,18:54:37.000,143,11095544,-795,0,1748026476,12627.354840439999,115.35400718999881,54298.409537520005 2025-05-23,18:54:38.000,143,11095559,-795,0,1748026477,12627.361576749994,115.3046632800033,54298.50037008001 2025-05-23,18:54:39.000,143,11095527,-795,0,1748026478,12627.401994609994,115.32581067000137,54298.59120264 2025-05-23,18:54:40.000,143,11095554,-795,0,1748026479,12627.354840439999,115.31171241000266,54298.57024128001 2025-05-23,18:54:41.000,143,11095498,-795,0,1748026480,12627.361576749994,115.3681054500048,54298.437486 2025-05-23,18:54:42.000,143,11095525,-795,0,1748026481,12627.260532099994,115.32581067000137,54298.18594968001 2025-05-23,18:54:43.000,143,11095534,-795,0,1748026482,12627.226850549989,115.33285980000073,54298.23485952001 2025-05-23,18:54:44.000,143,11095580,-795,0,1748026483,12627.146014829988,115.34695805999945,54298.22088528 2025-05-23,18:54:45.000,143,11095556,-795,0,1748026484,12627.085388039988,115.33990893000009,54298.39556328 2025-05-23,18:54:46.000,143,11095546,-755,0,1748026485,12627.038233869993,115.33285980000073,54298.35364056001 2025-05-23,18:54:47.000,143,11095549,-795,0,1748026486,12626.957398149993,115.33990893000009,54298.22088528 2025-05-23,18:54:48.000,143,11095542,-795,0,1748026487,12626.937189219992,115.31876154000201,54298.37460192 2025-05-23,18:54:49.000,143,11095447,-795,0,1748026488,12626.910243979997,115.32581067000137,54298.21389816001 2025-05-23,18:54:50.000,143,11095508,-795,0,1748026489,12626.829408259997,115.27646675999858,54298.13703984001 2025-05-23,18:54:51.000,143,11095519,-795,0,1748026490,12626.775517779992,115.26941762999923,54298.08114288 2025-05-23,18:54:52.000,143,11095526,-795,0,1748026491,12626.647527889996,115.31171241000266,54298.004284560004 2025-05-23,18:54:53.000,143,11095590,-795,0,1748026492,12626.53301061999,115.2553193700005,54298.10210424 2025-05-23,18:54:54.000,143,11095543,-795,0,1748026493,12626.53974693,115.22007372000371,54298.34665344 2025-05-23,18:54:55.000,143,11095524,-795,0,1748026494,12626.519538,115.24827024000115,54298.339666320004 2025-05-23,18:54:56.000,143,11095502,-795,0,1748026495,12626.41849335,115.21302459000435,54298.32569208 2025-05-23,18:54:57.000,143,11095542,-795,0,1748026496,12626.22987666999,115.26941762999923,54297.65492856 2025-05-23,18:54:58.000,143,11095535,-795,0,1748026497,12626.3174487,115.23417198000243,54298.025245920006 2025-05-23,18:54:59.000,143,11095509,-795,0,1748026498,12626.22987666999,115.20597545999772,54297.955374720004 2025-05-23,18:55:00.000,143,11095592,-795,0,1748026499,12626.12883201999,115.2553193700005,54297.99031032 2025-05-23,18:55:01.000,143,11095511,-795,0,1748026500,12626.014314749998,115.22712285000307,54298.025245920006 2025-05-23,18:55:02.000,143,11095540,-795,0,1748026501,12625.973896889998,115.19892632999836,54298.08114288 2025-05-23,18:55:03.000,143,11095552,-795,0,1748026502,12626.027787369989,115.21302459000435,54298.23485952001 2025-05-23,18:55:04.000,143,11095584,-795,0,1748026503,12626.054732609999,115.1566315500022,54298.311717840006 2025-05-23,18:55:05.000,143,11095513,-795,0,1748026504,12626.041259989994,115.16368068000156,54298.025245920006 2025-05-23,18:55:06.000,143,11095531,-795,0,1748026505,12626.000842129994,115.14958242000284,54298.01127168 2025-05-23,18:55:07.000,143,11095577,-795,0,1748026506,12625.845907000003,115.23417198000243,54297.81563232 2025-05-23,18:55:08.000,143,11095529,-795,0,1748026507,12625.798752829993,115.26236849999987,54297.88550352 2025-05-23,18:55:09.000,143,11095566,-795,0,1748026508,12625.711180799997,115.3046632800033,54298.074155760005 2025-05-23,18:55:10.000,143,11095534,-795,0,1748026509,12625.690971869997,115.32581067000137,54298.17896256 2025-05-23,18:55:11.000,143,11095567,-795,0,1748026510,12625.657290319992,115.3681054500048,54298.18594968001 2025-05-23,18:55:12.000,143,11095579,-795,0,1748026511,12625.677499249992,115.31876154000201,54298.20691104 2025-05-23,18:55:13.000,143,11095517,-795,0,1748026512,12625.711180799997,115.33285980000073,54297.94838760001 2025-05-23,18:55:14.000,143,11095565,-795,0,1748026513,12625.724653420002,115.31876154000201,54297.808645200006 2025-05-23,18:55:15.000,143,11095539,-795,0,1748026514,12625.684235560002,115.27646675999858,54297.82261944 2025-05-23,18:55:16.000,143,11095539,-795,0,1748026515,12625.677499249992,115.29761415000394,54297.85056792001 2025-05-23,18:55:17.000,143,11095533,-795,0,1748026516,12625.576454599992,115.36105631999817,54297.9833232 2025-05-23,18:55:18.000,143,11095564,-795,0,1748026517,12625.495618879992,115.31171241000266,54297.913452 2025-05-23,18:55:19.000,143,11095535,-795,0,1748026518,12625.455201019991,115.27646675999858,54297.88550352 2025-05-23,18:55:20.000,143,11095572,-795,0,1748026519,12625.549509359997,115.24122111000179,54297.92043912 2025-05-23,18:55:21.000,143,11095484,-795,0,1748026520,12625.583190910002,115.27646675999858,54297.59204448001 2025-05-23,18:55:22.000,143,11095505,-795,0,1748026521,12625.670762939997,115.31876154000201,54297.56409600001 2025-05-23,18:55:23.000,143,11095576,-795,0,1748026522,12625.717917109992,115.32581067000137,54297.54313464001 2025-05-23,18:55:24.000,143,11095541,-795,0,1748026523,12625.711180799997,115.3681054500048,54297.7038384 2025-05-23,18:55:25.000,143,11095501,-795,0,1748026524,12625.690971869997,115.42449848999968,54297.906464880005 2025-05-23,18:55:26.000,143,11095543,-795,0,1748026525,12625.684235560002,115.45974414000375,54297.92043912 2025-05-23,18:55:27.000,143,11095594,-795,0,1748026526,12625.603399840002,115.49498979000055,54297.808645200006 2025-05-23,18:55:28.000,143,11095501,-795,0,1748026527,12625.542773050001,115.5020389199999,54297.808645200006 2025-05-23,18:55:29.000,143,11095524,-795,0,1748026528,12625.562981980001,115.55843196000205,54297.65492856 2025-05-23,18:55:30.000,143,11095501,-795,0,1748026529,12625.549509359997,115.57253022000077,54297.67588992 2025-05-23,18:55:31.000,143,11095538,-795,0,1748026530,12625.488882569996,115.63597239000228,54297.66191568001 2025-05-23,18:55:32.000,143,11095557,-795,0,1748026531,12625.394574229991,115.59367760999885,54297.63396720001 2025-05-23,18:55:33.000,143,11095553,-795,0,1748026532,12625.34068375,115.6148250000042,54297.71781264 2025-05-23,18:55:34.000,143,11095559,-795,0,1748026533,12625.327211129996,115.65711978000036,54297.808645200006 2025-05-23,18:55:35.000,143,11095542,-795,0,1748026534,12625.354156369991,115.69236543000443,54297.89249064 2025-05-23,18:55:36.000,143,11095536,-795,0,1748026535,12625.25984803,115.66416890999972,54297.67588992 2025-05-23,18:55:37.000,143,11095515,-795,0,1748026536,12625.145330759995,115.70646369000315,54297.4592892 2025-05-23,18:55:38.000,143,11095485,-795,0,1748026537,12625.17227599999,115.64302152000164,54297.38243088 2025-05-23,18:55:39.000,143,11095491,-795,0,1748026538,12625.11838552,115.67826716999843,54297.43832784 2025-05-23,18:55:40.000,143,11095544,-795,0,1748026539,12625.064495039995,115.66416890999972,54297.60601872 2025-05-23,18:55:41.000,143,11095516,-795,0,1748026540,12625.05102241999,115.66416890999972,54297.61300584001 2025-05-23,18:55:42.000,143,11095520,-795,0,1748026541,12624.956714079999,115.69236543000443,54297.67588992 2025-05-23,18:55:43.000,143,11095503,-795,0,1748026542,12624.92976883999,115.69941456000379,54297.63396720001 2025-05-23,18:55:44.000,143,11095553,-795,0,1748026543,12624.963450389994,115.69236543000443,54297.7038384 2025-05-23,18:55:45.000,143,11095516,-795,0,1748026544,12624.90955990999,115.67826716999843,54297.640954320006 2025-05-23,18:55:46.000,143,11095521,-795,0,1748026545,12624.835460499999,115.70646369000315,54297.452302080004 2025-05-23,18:55:47.000,143,11095524,-795,0,1748026546,12624.747888469989,115.67826716999843,54297.36146952 2025-05-23,18:55:48.000,143,11095541,-795,0,1748026547,12624.714206919998,115.6853162999978,54297.50819904 2025-05-23,18:55:49.000,143,11095552,-795,0,1748026548,12624.653580129998,115.70646369000315,54297.55710888 2025-05-23,18:55:50.000,143,11095553,-795,0,1748026549,12624.646843819988,115.73466021000058,54297.66191568001 2025-05-23,18:55:51.000,143,11095538,-795,0,1748026550,12624.653580129998,115.73466021000058,54297.66191568001 2025-05-23,18:55:52.000,143,11095536,-795,0,1748026551,12624.579480719993,115.79105325000273,54297.55012176 2025-05-23,18:55:53.000,143,11095489,-795,0,1748026552,12624.464963450002,115.88269194000168,54297.32653392001 2025-05-23,18:55:54.000,143,11095532,-795,0,1748026553,12624.417809279992,115.98842888999934,54297.2496756 2025-05-23,18:55:55.000,143,11095560,-795,0,1748026554,12624.741152159993,115.98137975999998,54297.50819904 2025-05-23,18:55:56.000,143,11095523,-795,0,1748026555,12624.896087289999,115.83334802999889,54297.66191568001 2025-05-23,18:55:57.000,143,11095496,-795,0,1748026556,12624.747888469989,115.80515151000145,54297.41037936 2025-05-23,18:55:58.000,143,11095565,-795,0,1748026557,12624.808515259989,115.72761108000122,54297.501211920004 2025-05-23,18:55:59.000,143,11095522,-795,0,1748026558,12624.828724189989,115.6853162999978,54297.62698008 2025-05-23,18:56:00.000,143,11095567,-795,0,1748026559,12624.835460499999,115.66416890999972,54297.42435360001 2025-05-23,18:56:01.000,143,11095462,-795,0,1748026560,12624.862405739994,115.66416890999972,54297.29858544001 2025-05-23,18:56:02.000,143,11095519,-795,0,1748026561,12624.761361089993,115.6853162999978,54297.2496756 2025-05-23,18:56:03.000,143,11095510,-795,0,1748026562,12624.754624779998,115.70646369000315,54297.27762408001 2025-05-23,18:56:04.000,143,11095527,-795,0,1748026563,12624.727679539988,115.67121803999908,54297.55012176 2025-05-23,18:56:05.000,143,11095541,-795,0,1748026564,12624.707470609988,115.67121803999908,54297.51518616001 2025-05-23,18:56:06.000,143,11095522,-795,0,1748026565,12624.640107509993,115.69941456000379,54297.43832784 2025-05-23,18:56:07.000,143,11095556,-795,0,1748026566,12624.458227139992,115.7135128200025,54297.21474 2025-05-23,18:56:08.000,143,11095582,-795,0,1748026567,12624.478436069992,115.7135128200025,54297.19377864 2025-05-23,18:56:09.000,143,11095496,-795,0,1748026568,12624.438018209992,115.7135128200025,54297.21474 2025-05-23,18:56:10.000,143,11095462,-795,0,1748026569,12624.336973559992,115.76285672999802,54297.22871424001 2025-05-23,18:56:11.000,143,11095538,-795,0,1748026570,12624.208983669996,115.90383932999976,54297.29858544001 2025-05-23,18:56:12.000,143,11095553,-795,0,1748026571,12624.202247360001,115.97433063000062,54297.4592892 2025-05-23,18:56:13.000,143,11095608,-795,0,1748026572,12624.370655109997,115.91088845999911,54297.51518616001 2025-05-23,18:56:14.000,143,11095599,-795,0,1748026573,12624.633371199998,115.77695499000401,54297.65492856 2025-05-23,18:56:15.000,143,11095537,-795,0,1748026574,12624.592953339998,115.76990586000466,54297.640954320006 2025-05-23,18:56:16.000,143,11095526,-795,0,1748026575,12624.491908689997,115.76990586000466,54297.37544376001 2025-05-23,18:56:17.000,143,11095482,-795,0,1748026576,12624.397600349992,115.72761108000122,54297.137881680006 2025-05-23,18:56:18.000,143,11095448,-795,0,1748026577,12624.330237249997,115.70646369000315,54297.09595896 2025-05-23,18:56:19.000,143,11095472,-795,0,1748026578,12624.336973559992,115.74170933999994,54297.13089456001 2025-05-23,18:56:20.000,143,11095518,-795,0,1748026579,12624.208983669996,115.7487584699993,54297.46627632001 2025-05-23,18:56:21.000,143,11095578,-795,0,1748026580,12624.148356879996,115.79810238000209,54297.44531496001 2025-05-23,18:56:22.000,143,11095582,-795,0,1748026581,12624.006894369995,115.82629889999953,54297.354482400006 2025-05-23,18:56:23.000,143,11095534,-795,0,1748026582,12623.966476509995,115.85449542000424,54297.36845664 2025-05-23,18:56:24.000,143,11095530,-795,0,1748026583,12623.97994913,115.88269194000168,54297.284611200004 2025-05-23,18:56:25.000,143,11095519,-795,0,1748026584,12623.9597402,115.91088845999911,54297.22871424001 2025-05-23,18:56:26.000,143,11095579,-795,0,1748026585,12624.04057592,115.88269194000168,54297.34749528001 2025-05-23,18:56:27.000,143,11095527,-795,0,1748026586,12624.00015806,115.87564281000232,54297.13089456001 2025-05-23,18:56:28.000,143,11095556,-795,0,1748026587,12624.027103299995,115.83334802999889,54297.36146952 2025-05-23,18:56:29.000,143,11095554,-795,0,1748026588,12624.02036699,115.84039715999825,54297.34749528001 2025-05-23,18:56:30.000,143,11095554,-795,0,1748026589,12624.134884259991,115.79810238000209,54297.501211920004 2025-05-23,18:56:31.000,143,11095546,-795,0,1748026590,12624.148356879996,115.81924977000017,54297.54313464001 2025-05-23,18:56:32.000,143,11095552,-795,0,1748026591,12624.14162057,115.79105325000273,54297.31255968 2025-05-23,18:56:33.000,143,11095476,-795,0,1748026592,12624.107939019996,115.80515151000145,54297.15185592 2025-05-23,18:56:34.000,143,11095525,-795,0,1748026593,12624.05404853999,115.81220064000081,54297.15185592 2025-05-23,18:56:35.000,143,11095504,-795,0,1748026594,12624.12141164,115.80515151000145,54297.22871424001 2025-05-23,18:56:36.000,143,11095533,-795,0,1748026595,12624.188774739996,115.7487584699993,54297.43832784 2025-05-23,18:56:37.000,143,11095532,-795,0,1748026596,12624.128147949996,115.78400412000337,54297.41037936 2025-05-23,18:56:38.000,143,11095540,-795,0,1748026597,12624.148356879996,115.73466021000058,54297.39640512001 2025-05-23,18:56:39.000,143,11095503,-795,0,1748026598,12624.195511049991,115.70646369000315,54297.46627632001 2025-05-23,18:56:40.000,143,11095525,-795,0,1748026599,12624.262874150001,115.74170933999994,54297.354482400006 2025-05-23,18:56:41.000,143,11095482,-795,0,1748026600,12624.350446179997,115.70646369000315,54297.31255968 2025-05-23,18:56:42.000,143,11095523,-755,0,1748026601,12624.343709870001,115.69941456000379,54297.25666272001 2025-05-23,18:56:43.000,143,11095581,-795,0,1748026602,12624.336973559992,115.63597239000228,54297.235701360005 2025-05-23,18:56:44.000,143,11095611,-795,0,1748026603,12624.363918800002,115.62187413000356,54297.452302080004 2025-05-23,18:56:45.000,143,11095532,-795,0,1748026604,12624.438018209992,115.59367760999885,54297.571083120005 2025-05-23,18:56:46.000,143,11095545,-795,0,1748026605,12624.471699759997,115.54433370000334,54297.571083120005 2025-05-23,18:56:47.000,143,11095545,-795,0,1748026606,12624.424545590002,115.51613717999862,54297.38243088 2025-05-23,18:56:48.000,143,11095546,-795,0,1748026607,12624.458227139992,115.46679327000311,54297.27063696 2025-05-23,18:56:49.000,143,11095525,-715,0,1748026608,12624.518853929992,115.48089153000183,54297.29159832 2025-05-23,18:56:50.000,143,11095554,-795,0,1748026609,12624.505381310002,115.41040023000096,54297.2496756 2025-05-23,18:56:51.000,143,11095512,-795,0,1748026610,12624.579480719993,115.38220371000352,54297.34050816 2025-05-23,18:56:52.000,143,11095519,-795,0,1748026611,12624.572744409998,115.33285980000073,54297.53614752 2025-05-23,18:56:53.000,143,11095512,-795,0,1748026612,12624.518853929992,115.29761415000394,54297.39640512001 2025-05-23,18:56:54.000,143,11095542,-795,0,1748026613,12624.592953339998,115.23417198000243,54297.4592892 2025-05-23,18:56:55.000,143,11095520,-795,0,1748026614,12624.545799170002,115.24122111000179,54297.27063696 2025-05-23,18:56:56.000,143,11095538,-795,0,1748026615,12624.660316439993,115.19892632999836,54297.34050816 2025-05-23,18:56:57.000,143,11095481,-795,0,1748026616,12624.613162269998,115.17777894000028,54297.137881680006 2025-05-23,18:56:58.000,143,11095549,-795,0,1748026617,12624.673789059998,115.14958242000284,54297.22172712 2025-05-23,18:56:59.000,143,11095514,-795,0,1748026618,12624.741152159993,115.10728763999941,54297.34050816 2025-05-23,18:57:00.000,143,11095516,-795,0,1748026619,12624.741152159993,115.10728763999941,54297.50819904 2025-05-23,18:57:01.000,143,11095542,-795,0,1748026620,12624.795042639998,115.06499286000326,54297.51518616001 2025-05-23,18:57:02.000,143,11095546,-795,0,1748026621,12624.761361089993,115.05089460000454,54297.48723768 2025-05-23,18:57:03.000,143,11095565,-795,0,1748026622,12624.754624779998,115.10728763999941,54297.43832784 2025-05-23,18:57:04.000,143,11095556,-795,0,1748026623,12624.815251569999,115.07909112000198,54297.51518616001 2025-05-23,18:57:05.000,143,11095494,-795,0,1748026624,12624.801778949994,115.10728763999941,54297.452302080004 2025-05-23,18:57:06.000,143,11095532,-795,0,1748026625,12624.821987879994,115.12138589999813,54297.522173280006 2025-05-23,18:57:07.000,143,11095568,-795,0,1748026626,12624.727679539988,115.11433676999877,54297.61300584001 2025-05-23,18:57:08.000,143,11095531,-795,0,1748026627,12624.754624779998,115.12138589999813,54297.60601872 2025-05-23,18:57:09.000,143,11095534,-795,0,1748026628,12624.680525369993,115.1566315500022,54297.69685128 2025-05-23,18:57:10.000,143,11095533,-795,0,1748026629,12624.734415849998,115.17777894000028,54297.73178688001 2025-05-23,18:57:11.000,143,11095589,-795,0,1748026630,12624.687261679988,115.18482806999964,54297.73178688001 2025-05-23,18:57:12.000,143,11095546,-795,0,1748026631,12624.667052749988,115.24827024000115,54297.58505736 2025-05-23,18:57:13.000,143,11095495,-795,0,1748026632,12624.667052749988,115.2553193700005,54297.522173280006 2025-05-23,18:57:14.000,143,11095498,-795,0,1748026633,12624.586217030002,115.22712285000307,54297.43134072 2025-05-23,18:57:15.000,143,11095508,-795,0,1748026634,12624.572744409998,115.22712285000307,54297.619992960004 2025-05-23,18:57:16.000,143,11095582,-795,0,1748026635,12624.566008100002,115.22007372000371,54297.75973536001 2025-05-23,18:57:17.000,143,11095545,-795,0,1748026636,12624.525590240002,115.21302459000435,54297.71082552001 2025-05-23,18:57:18.000,143,11095546,-795,0,1748026637,12624.613162269998,115.21302459000435,54297.66191568001 2025-05-23,18:57:19.000,143,11095562,-795,0,1748026638,12624.559271789993,115.27646675999858,54297.48723768 2025-05-23,18:57:20.000,143,11095561,-795,0,1748026639,12624.505381310002,115.2553193700005,54297.37544376001 2025-05-23,18:57:21.000,143,11095544,-795,0,1748026640,12624.559271789993,115.31171241000266,54297.57807024 2025-05-23,18:57:22.000,143,11095501,-795,0,1748026641,12624.505381310002,115.33285980000073,54297.57807024 2025-05-23,18:57:23.000,143,11095534,-795,0,1748026642,12624.478436069992,115.31876154000201,54297.74576112 2025-05-23,18:57:24.000,143,11095543,-795,0,1748026643,12624.411072969997,115.3681054500048,54297.71082552001 2025-05-23,18:57:25.000,143,11095572,-795,0,1748026644,12624.404336660002,115.37515458000416,54297.74576112 2025-05-23,18:57:26.000,143,11095531,-795,0,1748026645,12624.451490829997,115.3681054500048,54297.836593680004 2025-05-23,18:57:27.000,143,11095539,-795,0,1748026646,12624.363918800002,115.34695805999945,54297.473263440006 2025-05-23,18:57:28.000,143,11095535,-795,0,1748026647,12624.417809279992,115.34695805999945,54297.5291604 2025-05-23,18:57:29.000,143,11095466,-795,0,1748026648,12624.438018209992,115.41040023000096,54297.57807024 2025-05-23,18:57:30.000,143,11095530,-795,0,1748026649,12624.397600349992,115.3681054500048,54297.57807024 2025-05-23,18:57:31.000,143,11095561,-795,0,1748026650,12624.390864039997,115.3681054500048,54297.89947776001 2025-05-23,18:57:32.000,143,11095531,-795,0,1748026651,12624.350446179997,115.41744936000032,54297.808645200006 2025-05-23,18:57:33.000,143,11095562,-795,0,1748026652,12624.336973559992,115.42449848999968,54297.76672248 2025-05-23,18:57:34.000,143,11095564,-795,0,1748026653,12624.370655109997,115.41744936000032,54297.79467096 2025-05-23,18:57:35.000,143,11095544,-795,0,1748026654,12624.431281899997,115.47384240000247,54297.7737096 2025-05-23,18:57:36.000,143,11095600,-795,0,1748026655,12624.397600349992,115.46679327000311,54297.76672248 2025-05-23,18:57:37.000,143,11095505,-795,0,1748026656,12624.276346769992,115.50908804999926,54297.56409600001 2025-05-23,18:57:38.000,143,11095528,-795,0,1748026657,12624.235928909991,115.5020389199999,54297.59204448001 2025-05-23,18:57:39.000,143,11095462,-795,0,1748026658,12624.215719979991,115.45974414000375,54297.87851640001 2025-05-23,18:57:40.000,143,11095604,-795,0,1748026659,12624.235928909991,115.47384240000247,54297.96934896001 2025-05-23,18:57:41.000,143,11095573,-795,0,1748026660,12624.262874150001,115.47384240000247,54297.976336080006 2025-05-23,18:57:42.000,143,11095528,-795,0,1748026661,12624.18203843,115.48089153000183,54297.88550352 2025-05-23,18:57:43.000,143,11095571,-795,0,1748026662,12624.18203843,115.52318630999798,54297.668902800004 2025-05-23,18:57:44.000,143,11095552,-795,0,1748026663,12624.155093189991,115.52318630999798,54297.62698008 2025-05-23,18:57:45.000,143,11095490,-795,0,1748026664,12624.208983669996,115.54433370000334,54297.82960656001 2025-05-23,18:57:46.000,143,11095519,-795,0,1748026665,12624.202247360001,115.52318630999798,54297.69685128 2025-05-23,18:57:47.000,143,11095548,-795,0,1748026666,12624.148356879996,115.5513828300027,54297.79467096 2025-05-23,18:57:48.000,143,11095501,-795,0,1748026667,12624.1618295,115.58662847999949,54297.80165808001 2025-05-23,18:57:49.000,143,11095516,-795,0,1748026668,12624.134884259991,115.57957935000013,54297.87152928 2025-05-23,18:57:50.000,143,11095530,-795,0,1748026669,12624.215719979991,115.6853162999978,54297.9833232 2025-05-23,18:57:51.000,143,11095557,-795,0,1748026670,12624.289819389996,115.66416890999972,54297.787683840004 2025-05-23,18:57:52.000,143,11095590,-795,0,1748026671,12624.303292010001,115.64302152000164,54297.82960656001 2025-05-23,18:57:53.000,143,11095502,-795,0,1748026672,12624.276346769992,115.6853162999978,54297.74576112 2025-05-23,18:57:54.000,143,11095479,-795,0,1748026673,12624.262874150001,115.69236543000443,54297.689864160006 2025-05-23,18:57:55.000,143,11095571,-795,0,1748026674,12624.303292010001,115.67121803999908,54297.94838760001 2025-05-23,18:57:56.000,143,11095579,-795,0,1748026675,12624.155093189991,115.64302152000164,54297.7737096 2025-05-23,18:57:57.000,143,11095587,-795,0,1748026676,12624.262874150001,115.6148250000042,54297.668902800004 2025-05-23,18:57:58.000,143,11095527,-795,0,1748026677,12624.343709870001,115.62892326000292,54297.48025056 2025-05-23,18:57:59.000,143,11095580,-795,0,1748026678,12624.532326549997,115.72761108000122,54297.5291604 2025-05-23,18:58:00.000,143,11095550,-795,0,1748026679,12624.485172380002,115.88269194000168,54297.640954320006 2025-05-23,18:58:01.000,143,11095516,-795,0,1748026680,12624.384127730002,115.92498671999783,54297.60601872 2025-05-23,18:58:02.000,143,11095495,-795,0,1748026681,12624.289819389996,115.8967902000004,54297.63396720001 2025-05-23,18:58:03.000,143,11095562,-795,0,1748026682,12624.175302119991,115.79105325000273,54297.71781264 2025-05-23,18:58:04.000,143,11095536,-795,0,1748026683,12624.289819389996,115.76285672999802,54297.71781264 2025-05-23,18:58:05.000,143,11095557,-795,0,1748026684,12624.458227139992,115.80515151000145,54297.88550352 2025-05-23,18:58:06.000,143,11095583,-795,0,1748026685,12624.518853929992,115.92498671999783,54297.89947776001 2025-05-23,18:58:07.000,143,11095583,-795,0,1748026686,12624.411072969997,116.10121497000364,54297.66191568001 2025-05-23,18:58:08.000,143,11095554,-795,0,1748026687,12624.357182489992,116.19285366000258,54297.619992960004 2025-05-23,18:58:09.000,143,11095498,-795,0,1748026688,12624.296555699992,116.2069519200013,54297.75973536001 2025-05-23,18:58:10.000,143,11095549,-795,0,1748026689,12624.1618295,116.19285366000258,54297.75274824 2025-05-23,18:58:11.000,143,11095588,-795,0,1748026690,12624.202247360001,116.08711670999764,54297.976336080006 2025-05-23,18:58:12.000,143,11095557,-795,0,1748026691,12624.256137839991,116.09416584000428,54297.92742624001 2025-05-23,18:58:13.000,143,11095492,-795,0,1748026692,12624.296555699992,116.18580453000322,54298.04620728001 2025-05-23,18:58:14.000,143,11095575,-795,0,1748026693,12624.411072969997,116.24924670000473,54298.123065600004 2025-05-23,18:58:15.000,143,11095584,-795,0,1748026694,12624.444754520002,116.27039409000281,54298.074155760005 2025-05-23,18:58:16.000,143,11095569,-795,0,1748026695,12624.377391419992,116.39022929999919,54298.025245920006 2025-05-23,18:58:17.000,143,11095530,-795,0,1748026696,12624.316764629992,116.4184258200039,54298.074155760005 2025-05-23,18:58:18.000,143,11095493,-795,0,1748026697,12624.276346769992,116.46776972999942,54298.09511712001 2025-05-23,18:58:19.000,143,11095529,-795,0,1748026698,12624.249401529996,116.42547495000326,54298.241846640005 2025-05-23,18:58:20.000,143,11095527,-795,0,1748026699,12624.235928909991,116.48891712000477,54298.290756480004 2025-05-23,18:58:21.000,143,11095577,-795,0,1748026700,12624.276346769992,116.44662234000134,54298.32569208 2025-05-23,18:58:22.000,143,11095546,-795,0,1748026701,12624.276346769992,116.50301538000349,54298.192936800006 2025-05-23,18:58:23.000,143,11095550,-795,0,1748026702,12624.283083080001,116.49596625000413,54298.13703984001 2025-05-23,18:58:24.000,143,11095573,-795,0,1748026703,12624.296555699992,116.55940841999836,54298.290756480004 2025-05-23,18:58:25.000,143,11095523,-795,0,1748026704,12624.310028319996,116.52416277000157,54298.20691104 2025-05-23,18:58:26.000,143,11095532,-795,0,1748026705,12624.283083080001,116.53826103000029,54298.360627680006 2025-05-23,18:58:27.000,143,11095559,-795,0,1748026706,12624.262874150001,116.56645754999772,54298.2977436 2025-05-23,18:58:28.000,143,11095553,-795,0,1748026707,12624.262874150001,116.6017032000018,54298.24883376 2025-05-23,18:58:29.000,143,11095589,-795,0,1748026708,12624.316764629992,116.61580146000051,54298.311717840006 2025-05-23,18:58:30.000,143,11095605,-795,0,1748026709,12624.431281899997,116.67219450000266,54298.15101408 2025-05-23,18:58:31.000,143,11095576,-795,0,1748026710,12624.478436069992,116.63694884999859,54298.23485952001 2025-05-23,18:58:32.000,143,11095550,-795,0,1748026711,12624.512117619997,116.7003910200001,54298.241846640005 2025-05-23,18:58:33.000,143,11095582,-795,0,1748026712,12624.485172380002,116.71448927999882,54298.171975440004 2025-05-23,18:58:34.000,143,11095477,-795,0,1748026713,12624.552535479997,116.70744014999946,54298.409537520005 2025-05-23,18:58:35.000,143,11095585,-795,0,1748026714,12624.599689649993,116.71448927999882,54298.47242160001 2025-05-23,18:58:36.000,143,11095581,-795,0,1748026715,12624.653580129998,116.71448927999882,54298.42351176 2025-05-23,18:58:37.000,143,11095575,-795,0,1748026716,12624.606425960003,116.74268580000353,54298.31870496 2025-05-23,18:58:38.000,143,11095583,-795,0,1748026717,12624.653580129998,116.73563667000417,54298.10909136 2025-05-23,18:58:39.000,143,11095584,-795,0,1748026718,12624.714206919998,116.72858754000481,54298.2278724 2025-05-23,18:58:40.000,143,11095566,-795,0,1748026719,12624.586217030002,116.80612796999776,54298.26280800001 2025-05-23,18:58:41.000,143,11095592,-795,0,1748026720,12624.363918800002,116.91891405000206,54298.26280800001 2025-05-23,18:58:42.000,143,11095554,-795,0,1748026721,12624.444754520002,117.10219142999995,54298.46543448 2025-05-23,18:58:43.000,143,11095505,-795,0,1748026722,12624.714206919998,117.01760187000036,54298.59120264 2025-05-23,18:58:44.000,143,11095612,-795,0,1748026723,12625.09817659,116.88366839999799,54298.64011248001 2025-05-23,18:58:45.000,143,11095591,-795,0,1748026724,12625.165539689995,116.88366839999799,54298.51434432 2025-05-23,18:58:46.000,143,11095552,-795,0,1748026725,12625.17227599999,116.86957013999927,54298.19992392 2025-05-23,18:58:47.000,143,11095573,-795,0,1748026726,12625.17227599999,116.77793145000032,54298.0531944 2025-05-23,18:58:48.000,143,11095567,-795,0,1748026727,12625.23290278999,116.77088232000096,54298.01825880001 2025-05-23,18:58:49.000,143,11095522,-795,0,1748026728,12625.327211129996,116.78498057999968,54297.955374720004 2025-05-23,18:58:50.000,143,11095551,-795,0,1748026729,12625.387837919996,116.82022623000375,54298.09511712001 2025-05-23,18:58:51.000,143,11095573,-795,0,1748026730,12625.488882569996,116.84137362000183,54297.94140048 2025-05-23,18:58:52.000,143,11095558,-795,0,1748026731,12625.509091499996,116.88366839999799,54297.66191568001 2025-05-23,18:58:53.000,143,11095561,-795,0,1748026732,12625.569718289997,116.93301231000078,54297.59204448001 2025-05-23,18:58:54.000,143,11095580,-795,0,1748026733,12625.657290319992,116.9471105699995,54297.54313464001 2025-05-23,18:58:55.000,143,11095555,-795,0,1748026734,12625.785280210002,116.89776666000398,54297.63396720001 2025-05-23,18:58:56.000,143,11095549,-795,0,1748026735,12625.805489140002,116.9471105699995,54297.57807024 2025-05-23,18:58:57.000,143,11095556,-795,0,1748026736,12625.670762939997,116.82022623000375,54297.452302080004 2025-05-23,18:58:58.000,143,11095575,-795,0,1748026737,12625.798752829993,116.78498057999968,54297.65492856 2025-05-23,18:58:59.000,143,11095578,-795,0,1748026738,12625.899797479993,116.73563667000417,54297.668902800004 2025-05-23,18:59:00.000,143,11095587,-795,0,1748026739,12625.920006409993,116.72153840999817,54297.738774000005 2025-05-23,18:59:01.000,143,11095569,-795,0,1748026740,12625.933479029998,116.68629276000138,54297.7737096 2025-05-23,18:59:02.000,143,11095566,-795,0,1748026741,12625.946951649988,116.69334189000074,54297.48723768 2025-05-23,18:59:03.000,143,11095548,-795,0,1748026742,12625.973896889998,116.68629276000138,54297.48025056 2025-05-23,18:59:04.000,143,11095586,-795,0,1748026743,12626.000842129994,116.67219450000266,54297.5990316 2025-05-23,18:59:05.000,143,11095462,-795,0,1748026744,12625.933479029998,116.6651453700033,54297.60601872 2025-05-23,18:59:06.000,143,11095562,-795,0,1748026745,12625.886324859988,116.63694884999859,54297.71781264 2025-05-23,18:59:07.000,143,11095541,-795,0,1748026746,12625.812225449998,116.58760494000308,54297.62698008 2025-05-23,18:59:08.000,143,11095563,-795,0,1748026747,12625.805489140002,116.6017032000018,54297.65492856 2025-05-23,18:59:09.000,143,11095571,-795,0,1748026748,12625.805489140002,116.60875233000115,54297.69685128 2025-05-23,18:59:10.000,143,11095584,-795,0,1748026749,12625.839170689993,116.6651453700033,54297.48723768 2025-05-23,18:59:11.000,143,11095527,-795,0,1748026750,12625.866115929988,116.6017032000018,54297.668902800004 2025-05-23,18:59:12.000,143,11095554,-795,0,1748026751,12625.778543899993,116.63694884999859,54297.61300584001 2025-05-23,18:59:13.000,143,11095511,-795,0,1748026752,12625.758334969993,116.64399797999795,54297.56409600001 2025-05-23,18:59:14.000,143,11095542,-795,0,1748026753,12625.711180799997,116.58760494000308,54297.82960656001 2025-05-23,18:59:15.000,143,11095542,-795,0,1748026754,12625.616872459992,116.62989971999923,54297.73178688001 2025-05-23,18:59:16.000,143,11095554,-795,0,1748026755,12625.650554009997,116.65809624000394,54297.78069672001 2025-05-23,18:59:17.000,143,11095615,-795,0,1748026756,12625.529300429997,116.68629276000138,54297.75973536001 2025-05-23,18:59:18.000,143,11095557,-795,0,1748026757,12625.569718289997,116.67924363000202,54297.53614752 2025-05-23,18:59:19.000,143,11095546,-795,0,1748026758,12625.556245669992,116.67219450000266,54297.62698008 2025-05-23,18:59:20.000,143,11095551,-795,0,1748026759,12625.536036739992,116.77793145000032,54297.73178688001 2025-05-23,18:59:21.000,143,11095526,-795,0,1748026760,12625.509091499996,116.72153840999817,54297.8435808 2025-05-23,18:59:22.000,143,11095569,-795,0,1748026761,12625.495618879992,116.74973493000289,54297.86454216 2025-05-23,18:59:23.000,143,11095538,-795,0,1748026762,12625.374365299991,116.78498057999968,54297.80165808001 2025-05-23,18:59:24.000,143,11095563,-795,0,1748026763,12625.327211129996,116.86252100999991,54297.71082552001 2025-05-23,18:59:25.000,143,11095577,-795,0,1748026764,12625.36089268,116.88366839999799,54297.64794144 2025-05-23,18:59:26.000,143,11095526,-795,0,1748026765,12625.374365299991,116.96825796000485,54297.69685128 2025-05-23,18:59:27.000,143,11095563,-795,0,1748026766,12625.185748619995,116.96825796000485,54297.354482400006 2025-05-23,18:59:28.000,143,11095561,-795,0,1748026767,12625.266584339995,117.0598966500038,54297.640954320006 2025-05-23,18:59:29.000,143,11095512,-795,0,1748026768,12625.21943017,117.05284752000443,54297.89947776001 2025-05-23,18:59:30.000,143,11095516,-795,0,1748026769,12625.145330759995,117.13743708000402,54297.89947776001 2025-05-23,18:59:31.000,143,11095555,-795,0,1748026770,12625.11838552,117.12333881999803,54297.87851640001 2025-05-23,18:59:32.000,143,11095574,-795,0,1748026771,12625.05102241999,117.24317403000168,54297.75274824 2025-05-23,18:59:33.000,143,11095553,-795,0,1748026772,12624.99713194,117.27841967999848,54297.64794144 2025-05-23,18:59:34.000,143,11095589,-795,0,1748026773,12625.044286109995,117.41940228000021,54297.668902800004 2025-05-23,18:59:35.000,143,11095550,-795,0,1748026774,12625.03081348999,117.48989358000108,54297.65492856 2025-05-23,18:59:36.000,143,11095548,-795,0,1748026775,12624.936505149999,117.58858139999938,54297.619992960004 2025-05-23,18:59:37.000,143,11095538,-795,0,1748026776,12624.734415849998,117.54628662000323,54297.66191568001 2025-05-23,18:59:38.000,143,11095578,-795,0,1748026777,12624.720943229993,117.5039918399998,54297.689864160006 2025-05-23,18:59:39.000,143,11095549,-795,0,1748026778,12624.828724189989,117.41235315000085,54297.78069672001 2025-05-23,18:59:40.000,143,11095559,-795,0,1748026779,12624.902823599994,117.45464793000428,54297.85056792001 2025-05-23,18:59:41.000,143,11095535,-795,0,1748026780,12624.943241459994,117.51809009999852,54297.66191568001 2025-05-23,18:59:42.000,143,11095596,-795,0,1748026781,12624.956714079999,117.57448314000067,54297.689864160006 2025-05-23,18:59:43.000,143,11095612,-795,0,1748026782,12625.01060455999,117.58153227000003,54297.82960656001 2025-05-23,18:59:44.000,143,11095609,-795,0,1748026783,12625.07123134999,117.63087618000282,54297.9833232 2025-05-23,18:59:45.000,143,11095580,-795,0,1748026784,12625.09817659,117.63087618000282,54298.1580012 2025-05-23,18:59:46.000,143,11095588,-795,0,1748026785,12625.11164920999,117.63087618000282,54298.09511712001 2025-05-23,18:59:47.000,143,11095577,-795,0,1748026786,12625.11164920999,117.64497444000153,54298.025245920006 2025-05-23,18:59:48.000,143,11095592,-795,0,1748026787,12625.13185813999,117.7154657400024,54298.06716864001 2025-05-23,18:59:49.000,143,11095565,-795,0,1748026788,12625.21943017,117.69431835000432,54297.87851640001 2025-05-23,18:59:50.000,143,11095588,-795,0,1748026789,12625.327211129996,117.7154657400024,54298.01127168 2025-05-23,18:59:51.000,143,11095585,-795,0,1748026790,12625.414783159991,117.70841661000304,54298.11607848001 2025-05-23,18:59:52.000,143,11095565,-795,0,1748026791,12625.374365299991,117.74366225999984,54297.913452 2025-05-23,18:59:53.000,143,11095613,-795,0,1748026792,12625.448464709996,117.7154657400024,54298.27678224 2025-05-23,18:59:54.000,143,11095559,-795,0,1748026793,12625.509091499996,117.7507113899992,54298.311717840006 2025-05-23,18:59:55.000,143,11095612,-795,0,1748026794,12625.610136149997,117.72956400000112,54298.311717840006 2025-05-23,18:59:56.000,143,11095624,-795,0,1748026795,12625.637081389992,117.72956400000112,54298.32569208 2025-05-23,18:59:57.000,143,11095636,-795,0,1748026796,12625.690971869997,117.70841661000304,54298.06018152 2025-05-23,18:59:58.000,143,11095574,-795,0,1748026797,12625.704444490002,117.64497444000153,54297.8435808 2025-05-23,18:59:59.000,143,11095553,-795,0,1748026798,12625.845907000003,117.63087618000282,54297.976336080006 2025-05-23,19:00:00.000,143,11095631,-795,0,1748026799,12626.034523679999,117.65907270000025,54298.32569208 2025-05-23,19:00:01.000,143,11095571,-795,0,1748026800,12626.088414159989,117.58858139999938,54298.55626704 2025-05-23,19:00:02.000,143,11095512,-795,0,1748026801,12626.14904094999,117.56038488000195,54298.56325416 2025-05-23,19:00:03.000,143,11095579,-795,0,1748026802,12626.17598619,117.51104096999916,54298.41652464 2025-05-23,19:00:04.000,143,11095580,-795,0,1748026803,12626.19619512,117.53218836000451,54298.48639584 2025-05-23,19:00:05.000,143,11095599,-795,0,1748026804,12626.3174487,117.47579532000236,54298.33267920001 2025-05-23,19:00:06.000,143,11095542,-795,0,1748026805,12626.384811799995,117.468746190003,54298.360627680006 2025-05-23,19:00:07.000,143,11095550,-795,0,1748026806,12626.33765763,117.43350053999893,54298.24883376 2025-05-23,19:00:08.000,143,11095614,-795,0,1748026807,12626.425229659995,117.4053040200015,54298.3676148 2025-05-23,19:00:09.000,143,11095542,-795,0,1748026808,12626.47912014,117.31366533000255,54298.647099600006 2025-05-23,19:00:10.000,143,11095553,-795,0,1748026809,12626.445438589995,117.29956707000383,54298.63312536 2025-05-23,19:00:11.000,143,11095579,-795,0,1748026810,12626.53301061999,117.23612490000232,54298.61915112001 2025-05-23,19:00:12.000,143,11095561,-795,0,1748026811,12626.51280168999,117.18678098999953,54298.53530568 2025-05-23,19:00:13.000,143,11095583,-795,0,1748026812,12626.58016479,117.08809317000123,54298.28376936001 2025-05-23,19:00:14.000,143,11095567,-795,0,1748026813,12626.762045160001,117.0457983899978,54298.37460192 2025-05-23,19:00:15.000,143,11095609,-795,0,1748026814,12626.950661839997,117.05284752000443,54298.41652464 2025-05-23,19:00:16.000,143,11095575,-795,0,1748026815,12627.018024939993,117.12333881999803,54298.34665344 2025-05-23,19:00:17.000,143,11095614,-795,0,1748026816,12626.950661839997,117.20792838000489,54298.479408720006 2025-05-23,19:00:18.000,143,11095552,-795,0,1748026817,12626.883298740002,117.22907577000296,54298.528318560006 2025-05-23,19:00:19.000,143,11095571,-795,0,1748026818,12626.883298740002,117.2220266400036,54298.60517688 2025-05-23,19:00:20.000,143,11095581,-795,0,1748026819,12626.890035049997,117.17268273000082,54298.675048080004 2025-05-23,19:00:21.000,143,11095649,-795,0,1748026820,12626.937189219992,117.09514230000059,54298.47242160001 2025-05-23,19:00:22.000,143,11095554,-795,0,1748026821,12626.930452909997,117.08809317000123,54298.437486 2025-05-23,19:00:23.000,143,11095541,-795,0,1748026822,12626.991079699997,117.07399491000251,54298.59120264 2025-05-23,19:00:24.000,143,11095621,-795,0,1748026823,12627.044970180003,117.13743708000402,54298.7519064 2025-05-23,19:00:25.000,143,11095572,-795,0,1748026824,12627.044970180003,117.00350361000164,54298.863700320006 2025-05-23,19:00:26.000,143,11095621,-795,0,1748026825,12626.957398149993,117.010552740001,54298.842738960004 2025-05-23,19:00:27.000,143,11095512,-795,0,1748026826,12626.957398149993,116.93301231000078,54298.73094504 2025-05-23,19:00:28.000,143,11095580,-795,0,1748026827,12626.930452909997,116.87661926999863,54298.70299656 2025-05-23,19:00:29.000,143,11095614,-795,0,1748026828,12626.842880880002,116.7003910200001,54298.56325416 2025-05-23,19:00:30.000,143,11095611,-795,0,1748026829,12626.788990399997,116.57350668000436,54298.75889352 2025-05-23,19:00:31.000,143,11095592,-795,0,1748026830,12626.708154679996,116.37613104000047,54298.814790480006 2025-05-23,19:00:32.000,143,11095556,-795,0,1748026831,12626.60037372,116.27039409000281,54299.02440408001 2025-05-23,19:00:33.000,143,11095604,-795,0,1748026832,12626.49259275999,116.19990279000194,54299.09427528 2025-05-23,19:00:34.000,143,11095595,-795,0,1748026833,12626.37807549,116.12236236000172,54299.136198 2025-05-23,19:00:35.000,143,11095578,-795,0,1748026834,12626.3174487,116.03777280000213,54299.150172240006 2025-05-23,19:00:36.000,143,11095584,-795,0,1748026835,12626.22987666999,115.97433063000062,54299.031391200006 2025-05-23,19:00:37.000,143,11095563,-795,0,1748026836,12626.202931429994,115.98137975999998,54298.84972608 2025-05-23,19:00:38.000,143,11095565,-795,0,1748026837,12626.25682191,116.01662541000405,54298.83575184001 2025-05-23,19:00:39.000,143,11095585,-795,0,1748026838,12626.324185009995,115.95318324000255,54299.00344272001 2025-05-23,19:00:40.000,143,11095619,-795,0,1748026839,12626.25008559999,115.93203585000447,54299.22703056 2025-05-23,19:00:41.000,143,11095588,-795,0,1748026840,12626.202931429994,115.90383932999976,54299.28991464001 2025-05-23,19:00:42.000,143,11095559,-795,0,1748026841,12626.054732609999,115.8615445500036,54299.178120720004 2025-05-23,19:00:43.000,143,11095616,-795,0,1748026842,12626.034523679999,115.85449542000424,54299.26196616 2025-05-23,19:00:44.000,143,11095552,-795,0,1748026843,12626.034523679999,115.88974107000104,54299.15715936 2025-05-23,19:00:45.000,143,11095590,-795,0,1748026844,12625.940215339993,115.81220064000081,54299.00344272001 2025-05-23,19:00:46.000,143,11095591,-795,0,1748026845,12625.920006409993,115.81220064000081,54299.0663268 2025-05-23,19:00:47.000,143,11095555,-795,0,1748026846,12625.886324859988,115.81220064000081,54298.88466168001 2025-05-23,19:00:48.000,143,11095533,-795,0,1748026847,12625.839170689993,115.81220064000081,54299.150172240006 2025-05-23,19:00:50.000,143,11095606,-795,0,1748026849,12625.738126039992,115.82629889999953,54299.30388888 2025-05-23,19:00:51.000,143,11095566,-795,0,1748026850,12625.637081389992,115.90383932999976,54299.247991920005 2025-05-23,19:00:52.000,143,11095604,-795,0,1748026851,12625.616872459992,116.06596931999957,54299.28292752 2025-05-23,19:00:53.000,143,11095580,-795,0,1748026852,12625.657290319992,116.10121497000364,54299.28292752 2025-05-23,19:00:54.000,143,11095572,-795,0,1748026853,12625.724653420002,116.09416584000428,54299.52747672001 2025-05-23,19:00:55.000,143,11095567,-795,0,1748026854,12625.785280210002,116.06596931999957,54299.62529640001 2025-05-23,19:00:56.000,143,11095592,-795,0,1748026855,12625.758334969993,116.06596931999957,54299.92574256 2025-05-23,19:00:57.000,143,11095558,-795,0,1748026856,12625.751598659997,116.04482193000149,54299.82792288 2025-05-23,19:00:58.000,143,11095558,-795,0,1748026857,12625.704444490002,116.03072367000277,54299.702154720006 2025-05-23,19:00:59.000,143,11095544,-795,0,1748026858,12625.704444490002,116.08711670999764,54299.66721912 2025-05-23,19:01:00.000,143,11095557,-795,0,1748026859,12625.677499249992,116.06596931999957,54299.54145096 2025-05-23,19:01:01.000,143,11095606,-795,0,1748026860,12625.805489140002,116.07301844999893,54299.751064560005 2025-05-23,19:01:02.000,143,11095596,-795,0,1748026861,12625.845907000003,116.06596931999957,54299.75805168 2025-05-23,19:01:03.000,143,11095545,-795,0,1748026862,12625.859379619993,116.02367454000341,54299.681193360004 2025-05-23,19:01:04.000,143,11095595,-795,0,1748026863,12625.872852239998,116.02367454000341,54299.9047812 2025-05-23,19:01:05.000,143,11095518,-795,0,1748026864,12625.967160579989,116.00252714999806,54300.037536480006 2025-05-23,19:01:06.000,143,11095549,-795,0,1748026865,12625.946951649988,116.0095762800047,54300.02356224 2025-05-23,19:01:07.000,143,11095548,-795,0,1748026866,12626.000842129994,116.00252714999806,54299.9746524 2025-05-23,19:01:08.000,143,11095581,-795,0,1748026867,12625.946951649988,116.03072367000277,54299.653244880006 2025-05-23,19:01:09.000,143,11095582,-795,0,1748026868,12626.027787369989,116.05892019000021,54299.72311608001 2025-05-23,19:01:10.000,143,11095612,-795,0,1748026869,12626.095150469999,116.03777280000213,54299.83491 2025-05-23,19:01:11.000,143,11095569,-795,0,1748026870,12626.135568329999,116.02367454000341,54299.83491 2025-05-23,19:01:12.000,143,11095564,-795,0,1748026871,12626.101886779994,116.03777280000213,54300.12836904001 2025-05-23,19:01:13.000,143,11095543,-795,0,1748026872,12626.095150469999,116.03777280000213,54299.98163952001 2025-05-23,19:01:14.000,143,11095544,-795,0,1748026873,12626.068205229989,116.02367454000341,54299.98163952001 2025-05-23,19:01:15.000,143,11095544,-795,0,1748026874,12626.074941539999,116.08711670999764,54300.05151072 2025-05-23,19:01:16.000,143,11095541,-795,0,1748026875,12626.054732609999,116.08006757999829,54299.84189712001 2025-05-23,19:01:17.000,143,11095566,-795,0,1748026876,12626.061468919994,116.08711670999764,54299.702154720006 2025-05-23,19:01:18.000,143,11095558,-795,0,1748026877,12626.014314749998,116.09416584000428,54299.59734792 2025-05-23,19:01:19.000,143,11095588,-795,0,1748026878,12626.12883201999,116.08006757999829,54299.79298728001 2025-05-23,19:01:20.000,143,11095599,-795,0,1748026879,12626.12883201999,116.05187106000085,54300.135356160004 2025-05-23,19:01:21.000,143,11095529,-795,0,1748026880,12626.14904094999,116.09416584000428,54300.10042056 2025-05-23,19:01:22.000,143,11095535,-795,0,1748026881,12626.16924987999,116.04482193000149,54300.02356224 2025-05-23,19:01:23.000,143,11095587,-795,0,1748026882,12626.135568329999,116.05892019000021,54299.91176832001 2025-05-23,19:01:24.000,143,11095615,-795,0,1748026883,12626.155777259999,116.108264100003,54299.77901304 2025-05-23,19:01:25.000,143,11095582,-795,0,1748026884,12626.202931429994,116.10121497000364,54299.653244880006 2025-05-23,19:01:26.000,143,11095571,-795,0,1748026885,12626.324185009995,116.08006757999829,54299.89080696001 2025-05-23,19:01:27.000,143,11095568,-795,0,1748026886,12626.384811799995,116.03777280000213,54299.93971680001 2025-05-23,19:01:28.000,143,11095577,-795,0,1748026887,12626.29723977,116.06596931999957,54300.037536480006 2025-05-23,19:01:29.000,143,11095559,-795,0,1748026888,12626.405020729995,116.06596931999957,54300.06548496 2025-05-23,19:01:30.000,143,11095548,-795,0,1748026889,12626.445438589995,116.04482193000149,54300.16330464 2025-05-23,19:01:31.000,143,11095568,-795,0,1748026890,12626.526274309996,116.04482193000149,54300.12836904001 2025-05-23,19:01:32.000,143,11095592,-795,0,1748026891,12626.546483239996,116.04482193000149,54299.9746524 2025-05-23,19:01:33.000,143,11095588,-795,0,1748026892,12626.53974693,116.05892019000021,54299.918755440005 2025-05-23,19:01:34.000,143,11095524,-795,0,1748026893,12626.573428479991,116.08711670999764,54299.9746524 2025-05-23,19:01:35.000,143,11095554,-795,0,1748026894,12626.627318959996,116.07301844999893,54300.07247208 2025-05-23,19:01:36.000,143,11095592,-795,0,1748026895,12626.634055269991,116.06596931999957,54300.28208568 2025-05-23,19:01:37.000,143,11095535,-795,0,1748026896,12626.640791580001,116.10121497000364,54300.29605992001 2025-05-23,19:01:38.000,143,11095516,-795,0,1748026897,12626.519538,116.11531323000236,54300.02356224 2025-05-23,19:01:39.000,143,11095553,-795,0,1748026898,12626.55995586,116.10121497000364,54300.09343344 2025-05-23,19:01:40.000,143,11095601,-795,0,1748026899,12626.546483239996,116.15055887999915,54299.94670392 2025-05-23,19:01:41.000,143,11095597,-795,0,1748026900,12626.60037372,116.16465713999787,54300.09343344 2025-05-23,19:01:42.000,143,11095548,-795,0,1748026901,12626.634055269991,116.15760800999851,54300.07945920001 2025-05-23,19:01:43.000,143,11095571,-795,0,1748026902,12626.634055269991,116.17875540000387,54300.05849784001 2025-05-23,19:01:44.000,143,11095620,-795,0,1748026903,12626.627318959996,116.19990279000194,54300.27509856001 2025-05-23,19:01:45.000,143,11095504,-795,0,1748026904,12626.735099919992,116.16465713999787,54300.26112432 2025-05-23,19:01:46.000,143,11095547,-795,0,1748026905,12626.634055269991,116.15760800999851,54300.28208568 2025-05-23,19:01:47.000,143,11095588,-795,0,1748026906,12626.687945749996,116.19990279000194,54300.254137200005 2025-05-23,19:01:48.000,143,11095590,-795,0,1748026907,12626.62058265,116.18580453000322,54299.9746524 2025-05-23,19:01:49.000,143,11095643,-795,0,1748026908,12626.701418370001,116.19990279000194,54300.02356224 2025-05-23,19:01:50.000,143,11095622,-795,0,1748026909,12626.755308849992,116.19285366000258,54300.205227360006 2025-05-23,19:01:51.000,143,11095551,-795,0,1748026910,12626.829408259997,116.19285366000258,54300.2890728 2025-05-23,19:01:52.000,143,11095579,-795,0,1748026911,12626.795726709992,116.22809930999938,54300.52663488 2025-05-23,19:01:53.000,143,11095556,-795,0,1748026912,12626.809199329997,116.2069519200013,54300.37990536 2025-05-23,19:01:54.000,143,11095535,-795,0,1748026913,12626.836144569992,116.17875540000387,54300.470737920004 2025-05-23,19:01:55.000,143,11095587,-795,0,1748026914,12626.863089810002,116.16465713999787,54300.40086672 2025-05-23,19:01:56.000,143,11095560,-795,0,1748026915,12626.856353499992,116.18580453000322,54300.24715008001 2025-05-23,19:01:57.000,143,11095542,-795,0,1748026916,12626.863089810002,116.12941149000108,54300.17029176 2025-05-23,19:01:58.000,143,11095576,-795,0,1748026917,12626.896771359992,116.12236236000172,54300.2192016 2025-05-23,19:01:59.000,143,11095639,-795,0,1748026918,12626.930452909997,116.12941149000108,54300.33099552 2025-05-23,19:02:00.000,143,11095567,-795,0,1748026919,12626.896771359992,116.11531323000236,54300.4288152 2025-05-23,19:02:01.000,143,11095542,-795,0,1748026920,12626.890035049997,116.11531323000236,54300.46375080001 2025-05-23,19:02:02.000,143,11095542,-795,0,1748026921,12626.991079699997,116.11531323000236,54300.56157048001 2025-05-23,19:02:03.000,143,11095558,-795,0,1748026922,12627.071915419998,116.10121497000364,54300.540609120006 2025-05-23,19:02:04.000,143,11095513,-795,0,1748026923,12626.950661839997,116.15055887999915,54300.16330464 2025-05-23,19:02:05.000,143,11095538,-795,0,1748026924,12627.038233869993,116.11531323000236,54300.2890728 2025-05-23,19:02:06.000,143,11095556,-795,0,1748026925,12627.078651729993,116.11531323000236,54300.47772504 2025-05-23,19:02:07.000,143,11095599,-795,0,1748026926,12627.146014829988,116.06596931999957,54300.57554472 2025-05-23,19:02:08.000,143,11095590,-795,0,1748026927,12627.031497559998,116.06596931999957,54300.519647760004 2025-05-23,19:02:09.000,143,11095532,-795,0,1748026928,12627.071915419998,115.9954780199987,54300.61746744 2025-05-23,19:02:10.000,143,11095487,-795,0,1748026929,12627.085388039988,116.02367454000341,54300.72926136001 2025-05-23,19:02:11.000,143,11095553,-795,0,1748026930,12627.112333279998,115.94613411000319,54300.71528712 2025-05-23,19:02:12.000,143,11095618,-795,0,1748026931,12627.112333279998,115.98842888999934,54300.47772504 2025-05-23,19:02:13.000,143,11095590,-795,0,1748026932,12627.112333279998,115.91088845999911,54300.56157048001 2025-05-23,19:02:14.000,143,11095562,-795,0,1748026933,12627.071915419998,115.8967902000004,54300.44977656 2025-05-23,19:02:15.000,143,11095564,-795,0,1748026934,12627.125805899988,115.84039715999825,54300.7432356 2025-05-23,19:02:16.000,143,11095555,-795,0,1748026935,12627.146014829988,115.87564281000232,54300.84804240001 2025-05-23,19:02:17.000,143,11095553,-795,0,1748026936,12627.179696379993,115.81924977000017,54300.89695224001 2025-05-23,19:02:18.000,143,11095573,-795,0,1748026937,12627.125805899988,115.81220064000081,54300.6733644 2025-05-23,19:02:19.000,143,11095609,-795,0,1748026938,12627.213377929998,115.78400412000337,54300.61746744 2025-05-23,19:02:20.000,143,11095598,-795,0,1748026939,12627.186432689989,115.79810238000209,54300.56157048001 2025-05-23,19:02:21.000,143,11095542,-795,0,1748026940,12627.260532099994,115.7487584699993,54300.57554472 2025-05-23,19:02:22.000,143,11095548,-795,0,1748026941,12627.300949959994,115.72761108000122,54300.6733644 2025-05-23,19:02:23.000,143,11095584,-795,0,1748026942,12627.354840439999,115.67121803999908,54301.00874616 2025-05-23,19:02:24.000,143,11095548,-795,0,1748026943,12627.38852198999,115.65711978000036,54300.994771920006 2025-05-23,19:02:25.000,143,11095492,-795,0,1748026944,12627.41546723,115.62187413000356,54301.01573328001 2025-05-23,19:02:26.000,143,11095500,-795,0,1748026945,12627.45588509,115.59367760999885,54301.05066888 2025-05-23,19:02:27.000,143,11095621,-795,0,1748026946,12627.50977556999,115.54433370000334,54300.83406816 2025-05-23,19:02:28.000,143,11095600,-795,0,1748026947,12627.381785679994,115.58662847999949,54300.64541592 2025-05-23,19:02:29.000,143,11095592,-795,0,1748026948,12627.43567616,115.53023544000462,54300.827081040006 2025-05-23,19:02:30.000,143,11095546,-795,0,1748026949,12627.50977556999,115.53728457000398,54300.93188784 2025-05-23,19:02:31.000,143,11095610,-795,0,1748026950,12627.55019342999,115.45974414000375,54301.17643704 2025-05-23,19:02:32.000,143,11095584,-795,0,1748026951,12627.50977556999,115.48089153000183,54301.17643704 2025-05-23,19:02:33.000,143,11095514,-795,0,1748026952,12627.49630295,115.50908804999926,54301.02970752 2025-05-23,19:02:34.000,143,11095561,-795,0,1748026953,12627.45588509,115.53728457000398,54301.13451432001 2025-05-23,19:02:35.000,143,11095581,-795,0,1748026954,12627.43567616,115.5513828300027,54300.89695224001 2025-05-23,19:02:36.000,143,11095613,-795,0,1748026955,12627.361576749994,115.56548109000141,54300.90393936 2025-05-23,19:02:37.000,143,11095629,-795,0,1748026956,12627.294213649999,115.53728457000398,54300.82009392001 2025-05-23,19:02:38.000,143,11095498,-795,0,1748026957,12627.294213649999,115.52318630999798,54300.90393936 2025-05-23,19:02:39.000,143,11095573,-755,0,1748026958,12627.253795789999,115.51613717999862,54301.18342416001 2025-05-23,19:02:40.000,143,11095579,-795,0,1748026959,12627.206641619989,115.57957935000013,54301.10656584 2025-05-23,19:02:41.000,143,11095514,-795,0,1748026960,12627.233586859998,115.57957935000013,54301.211372640006 2025-05-23,19:02:42.000,143,11095566,-795,0,1748026961,12627.186432689989,115.650070650001,54301.141501440005 2025-05-23,19:02:43.000,143,11095629,-795,0,1748026962,12627.213377929998,115.63597239000228,54300.924900720005 2025-05-23,19:02:44.000,143,11095597,-795,0,1748026963,12627.112333279998,115.70646369000315,54300.875990880006 2025-05-23,19:02:45.000,143,11095560,-795,0,1748026964,12627.199905309993,115.69236543000443,54300.882978 2025-05-23,19:02:46.000,143,11095598,-795,0,1748026965,12627.240323169994,115.69941456000379,54300.9528492 2025-05-23,19:02:47.000,143,11095558,-795,0,1748026966,12627.240323169994,115.73466021000058,54301.23233400001 2025-05-23,19:02:48.000,143,11095562,-795,0,1748026967,12627.146014829988,115.7487584699993,54301.20438552001 2025-05-23,19:02:49.000,143,11095613,-795,0,1748026968,12627.166223759988,115.72761108000122,54301.12054008 2025-05-23,19:02:50.000,143,11095559,-795,0,1748026969,12627.146014829988,115.7135128200025,54301.14848856 2025-05-23,19:02:51.000,143,11095556,-795,0,1748026970,12627.166223759988,115.7487584699993,54300.94586208001 2025-05-23,19:02:52.000,143,11095564,-795,0,1748026971,12627.119069589993,115.78400412000337,54300.93188784 2025-05-23,19:02:53.000,143,11095591,-795,0,1748026972,12627.038233869993,115.73466021000058,54300.82009392001 2025-05-23,19:02:54.000,143,11095600,-795,0,1748026973,12626.991079699997,115.78400412000337,54300.93887496 2025-05-23,19:02:55.000,143,11095549,-795,0,1748026974,12627.011288629998,115.79105325000273,54301.29521808 2025-05-23,19:02:56.000,143,11095604,-795,0,1748026975,12626.903507670002,115.83334802999889,54301.309192320005 2025-05-23,19:02:57.000,143,11095601,-795,0,1748026976,12626.782254090002,115.84039715999825,54301.34412792 2025-05-23,19:02:58.000,143,11095554,-795,0,1748026977,12626.519538,115.97433063000062,54301.00874616 2025-05-23,19:02:59.000,143,11095627,-795,0,1748026978,12626.485856449995,115.95318324000255,54300.89695224001 2025-05-23,19:03:00.000,143,11095590,-795,0,1748026979,12626.41175703999,116.05187106000085,54300.86201664 2025-05-23,19:03:01.000,143,11095575,-795,0,1748026980,12626.43870228,116.03072367000277,54300.79214544 2025-05-23,19:03:02.000,143,11095557,-795,0,1748026981,12626.43870228,115.97433063000062,54300.88996512 2025-05-23,19:03:03.000,143,11095536,-795,0,1748026982,12626.47238382999,115.96728150000126,54301.14848856 2025-05-23,19:03:04.000,143,11095559,-795,0,1748026983,12626.39828442,115.97433063000062,54301.15547568001 2025-05-23,19:03:05.000,143,11095485,-795,0,1748026984,12626.37133917999,116.03777280000213,54301.162462800006 2025-05-23,19:03:06.000,143,11095522,-795,0,1748026985,12626.20966773999,116.07301844999893,54301.10656584 2025-05-23,19:03:07.000,143,11095538,-795,0,1748026986,12626.14904094999,116.15055887999915,54300.89695224001 2025-05-23,19:03:08.000,143,11095560,-795,0,1748026987,12626.027787369989,116.18580453000322,54300.72227424 2025-05-23,19:03:09.000,143,11095543,-795,0,1748026988,12625.967160579989,116.21400105000066,54300.72227424 2025-05-23,19:03:10.000,143,11095555,-795,0,1748026989,12625.987369509989,116.26334496000345,54300.79214544 2025-05-23,19:03:11.000,143,11095595,-795,0,1748026990,12626.054732609999,116.19990279000194,54301.08560448001 2025-05-23,19:03:12.000,143,11095603,-795,0,1748026991,12626.074941539999,116.2069519200013,54301.043681760006 2025-05-23,19:03:13.000,143,11095585,-795,0,1748026992,12625.967160579989,116.21400105000066,54300.91092648 2025-05-23,19:03:14.000,143,11095501,-795,0,1748026993,12625.973896889998,116.19285366000258,54300.924900720005 2025-05-23,19:03:15.000,143,11095560,-795,0,1748026994,12625.953687959998,116.18580453000322,54300.708300000006 2025-05-23,19:03:16.000,143,11095590,-795,0,1748026995,12625.920006409993,116.2069519200013,54300.73624848 2025-05-23,19:03:17.000,143,11095556,-795,0,1748026996,12625.879588549993,116.18580453000322,54300.57554472 2025-05-23,19:03:18.000,143,11095615,-795,0,1748026997,12625.758334969993,116.1435097499998,54300.50567352 2025-05-23,19:03:19.000,143,11095573,-795,0,1748026998,12625.886324859988,116.1435097499998,54300.98079768 2025-05-23,19:03:20.000,143,11095594,-795,0,1748026999,12625.825698070003,116.15055887999915,54300.973810560004 2025-05-23,19:03:21.000,143,11095601,-675,0,1748027000,12625.832434379998,116.13646062000043,54300.86201664 2025-05-23,19:03:22.000,143,11095555,-795,0,1748027001,12625.785280210002,116.15055887999915,54300.78515832 2025-05-23,19:03:23.000,143,11095579,-795,0,1748027002,12625.839170689993,116.12941149000108,54300.64541592 2025-05-23,19:03:24.000,143,11095571,-795,0,1748027003,12625.825698070003,116.16465713999787,54300.62445456 2025-05-23,19:03:25.000,143,11095614,-795,0,1748027004,12625.805489140002,116.1717062700045,54300.540609120006 2025-05-23,19:03:26.000,143,11095573,-795,0,1748027005,12625.765071280002,116.1717062700045,54300.6034932 2025-05-23,19:03:27.000,143,11095572,-795,0,1748027006,12625.872852239998,116.11531323000236,54300.89695224001 2025-05-23,19:03:28.000,143,11095622,-795,0,1748027007,12625.792016519998,116.1435097499998,54300.72926136001 2025-05-23,19:03:29.000,143,11095537,-795,0,1748027008,12625.818961759993,116.09416584000428,54300.806119680004 2025-05-23,19:03:30.000,143,11095545,-715,0,1748027009,12625.818961759993,116.12236236000172,54300.827081040006 2025-05-23,19:03:31.000,143,11095575,-795,0,1748027010,12625.872852239998,116.12236236000172,54300.57554472 2025-05-23,19:03:32.000,143,11095571,-795,0,1748027011,12625.852643309998,116.19285366000258,54300.57554472 2025-05-23,19:03:33.000,143,11095538,-795,0,1748027012,12625.805489140002,116.19285366000258,54300.39387960001 2025-05-23,19:03:34.000,143,11095602,-795,0,1748027013,12625.758334969993,116.2069519200013,54300.57554472 2025-05-23,19:03:35.000,143,11095591,-795,0,1748027014,12625.785280210002,116.1435097499998,54300.71528712 2025-05-23,19:03:36.000,143,11095607,-795,0,1748027015,12625.744862350002,116.10121497000364,54300.69432576 2025-05-23,19:03:37.000,143,11095602,-795,0,1748027016,12625.805489140002,115.9954780199987,54300.68035152001 2025-05-23,19:03:38.000,143,11095540,-795,0,1748027017,12625.724653420002,116.0095762800047,54300.40785384 2025-05-23,19:03:39.000,143,11095592,-795,0,1748027018,12625.818961759993,116.00252714999806,54300.28208568 2025-05-23,19:03:40.000,143,11095612,-795,0,1748027019,12625.839170689993,116.00252714999806,54300.29605992001 2025-05-23,19:03:41.000,143,11095542,-795,0,1748027020,12625.832434379998,115.88269194000168,54300.40086672 2025-05-23,19:03:42.000,143,11095609,-795,0,1748027021,12625.960424269993,115.79810238000209,54300.55458336 2025-05-23,19:03:43.000,143,11095599,-795,0,1748027022,12626.027787369989,115.65711978000036,54300.55458336 2025-05-23,19:03:44.000,143,11095567,-795,0,1748027023,12625.967160579989,115.69941456000379,54300.21221448 2025-05-23,19:03:45.000,143,11095475,-795,0,1748027024,12626.10862308999,115.72761108000122,54300.372918240006 2025-05-23,19:03:46.000,143,11095551,-795,0,1748027025,12626.162513569994,115.80515151000145,54300.52663488 2025-05-23,19:03:47.000,143,11095570,-795,0,1748027026,12626.16924987999,115.79105325000273,54300.39387960001 2025-05-23,19:03:48.000,143,11095597,-795,0,1748027027,12626.12883201999,115.79810238000209,54300.33798264 2025-05-23,19:03:49.000,143,11095601,-795,0,1748027028,12626.095150469999,115.78400412000337,54300.31702128001 2025-05-23,19:03:50.000,143,11095570,-795,0,1748027029,12626.068205229989,115.72761108000122,54300.61746744 2025-05-23,19:03:51.000,143,11095592,-795,0,1748027030,12626.101886779994,115.72056195000187,54300.78515832 2025-05-23,19:03:52.000,143,11095640,-795,0,1748027031,12626.081677849994,115.70646369000315,54300.73624848 2025-05-23,19:03:53.000,143,11095565,-795,0,1748027032,12626.047996299989,115.6853162999978,54300.708300000006 2025-05-23,19:03:54.000,143,11095519,-795,0,1748027033,12625.967160579989,115.66416890999972,54300.324008400006 2025-05-23,19:03:55.000,143,11095492,-795,0,1748027034,12625.994105819998,115.64302152000164,54300.38689248 2025-05-23,19:03:56.000,143,11095523,-795,0,1748027035,12625.946951649988,115.6853162999978,54300.38689248 2025-05-23,19:03:57.000,143,11095595,-795,0,1748027036,12625.994105819998,115.62892326000292,54300.50567352 2025-05-23,19:03:58.000,143,11095544,-795,0,1748027037,12626.000842129994,115.60777587000484,54300.66637728 2025-05-23,19:03:59.000,143,11095584,-795,0,1748027038,12625.973896889998,115.6148250000042,54300.70131288001 2025-05-23,19:04:00.000,143,11095535,-795,0,1748027039,12625.987369509989,115.62187413000356,54300.77118408 2025-05-23,19:04:01.000,143,11095539,-795,0,1748027040,12626.027787369989,115.58662847999949,54300.84105528 2025-05-23,19:04:02.000,143,11095509,-795,0,1748027041,12626.061468919994,115.57253022000077,54300.59650608 2025-05-23,19:04:03.000,143,11095607,-795,0,1748027042,12625.973896889998,115.55843196000205,54300.47772504 2025-05-23,19:04:04.000,143,11095566,-795,0,1748027043,12626.021051059994,115.54433370000334,54300.5685576 2025-05-23,19:04:05.000,143,11095560,-795,0,1748027044,12625.940215339993,115.58662847999949,54300.50567352 2025-05-23,19:04:06.000,143,11095599,-795,0,1748027045,12625.967160579989,115.55843196000205,54300.86900376001 2025-05-23,19:04:07.000,143,11095584,-795,0,1748027046,12625.933479029998,115.52318630999798,54300.882978 2025-05-23,19:04:08.000,143,11095573,-795,0,1748027047,12625.866115929988,115.54433370000334,54300.75022272001 2025-05-23,19:04:09.000,143,11095516,-795,0,1748027048,12625.886324859988,115.57253022000077,54300.86201664 2025-05-23,19:04:10.000,143,11095513,-795,0,1748027049,12625.906533789988,115.54433370000334,54300.61746744 2025-05-23,19:04:11.000,143,11095512,-795,0,1748027050,12625.940215339993,115.56548109000141,54300.59650608 2025-05-23,19:04:12.000,143,11095603,-795,0,1748027051,12625.946951649988,115.56548109000141,54300.68035152001 2025-05-23,19:04:13.000,143,11095625,-795,0,1748027052,12625.994105819998,115.5513828300027,54300.6733644 2025-05-23,19:04:14.000,143,11095585,-795,0,1748027053,12625.967160579989,115.5513828300027,54300.806119680004 2025-05-23,19:04:15.000,143,11095576,-795,0,1748027054,12625.994105819998,115.55843196000205,54300.806119680004 2025-05-23,19:04:16.000,143,11095565,-795,0,1748027055,12626.061468919994,115.53728457000398,54300.89695224001 2025-05-23,19:04:17.000,143,11095517,-795,0,1748027056,12626.041259989994,115.60777587000484,54300.855029520004 2025-05-23,19:04:19.000,143,11095513,-795,0,1748027058,12626.034523679999,115.60777587000484,54300.58253184001 2025-05-23,19:04:20.000,143,11095603,-795,0,1748027059,12626.034523679999,115.62892326000292,54300.638428800004 2025-05-23,19:04:21.000,143,11095598,-795,0,1748027060,12626.047996299989,115.650070650001,54300.61746744 2025-05-23,19:04:22.000,143,11095631,-795,0,1748027061,12625.967160579989,115.65711978000036,54300.82009392001 2025-05-23,19:04:23.000,143,11095598,-795,0,1748027062,12625.920006409993,115.65711978000036,54300.882978 2025-05-23,19:04:24.000,143,11095571,-795,0,1748027063,12625.933479029998,115.70646369000315,54300.95983632 2025-05-23,19:04:25.000,143,11095489,-795,0,1748027064,12625.886324859988,115.72056195000187,54300.973810560004 2025-05-23,19:04:26.000,143,11095521,-795,0,1748027065,12625.859379619993,115.75580759999866,54300.64541592 2025-05-23,19:04:27.000,143,11095549,-795,0,1748027066,12625.818961759993,115.76285672999802,54300.58253184001 2025-05-23,19:04:28.000,143,11095543,-795,0,1748027067,12625.765071280002,115.83334802999889,54300.64541592 2025-05-23,19:04:29.000,143,11095528,-795,0,1748027068,12625.731389729997,115.8615445500036,54300.6733644 2025-05-23,19:04:30.000,143,11095582,-795,0,1748027069,12625.717917109992,115.88269194000168,54300.806119680004 2025-05-23,19:04:31.000,143,11095543,-795,0,1748027070,12625.778543899993,115.88269194000168,54300.88996512 2025-05-23,19:04:32.000,143,11095581,-795,0,1748027071,12625.866115929988,115.82629889999953,54300.95983632 2025-05-23,19:04:33.000,143,11095478,-795,0,1748027072,12625.926742719988,115.83334802999889,54300.924900720005 2025-05-23,19:04:34.000,143,11095560,-795,0,1748027073,12625.953687959998,115.81924977000017,54300.6733644 2025-05-23,19:04:35.000,143,11095591,-795,0,1748027074,12625.987369509989,115.79810238000209,54300.59650608 2025-05-23,19:04:36.000,143,11095613,-795,0,1748027075,12625.899797479993,115.85449542000424,54300.54759624 2025-05-23,19:04:37.000,143,11095585,-795,0,1748027076,12625.906533789988,115.8967902000004,54300.55458336 2025-05-23,19:04:38.000,143,11095597,-795,0,1748027077,12625.906533789988,115.91088845999911,54300.91791360001 2025-05-23,19:04:39.000,143,11095573,-795,0,1748027078,12625.792016519998,115.96728150000126,54300.86900376001 2025-05-23,19:04:40.000,143,11095601,-795,0,1748027079,12625.872852239998,115.9602323700019,54300.882978 2025-05-23,19:04:41.000,143,11095540,-795,0,1748027080,12625.913270099998,116.01662541000405,54300.91092648 2025-05-23,19:04:42.000,143,11095550,-795,0,1748027081,12625.940215339993,116.00252714999806,54300.79214544 2025-05-23,19:04:43.000,143,11095565,-795,0,1748027082,12626.014314749998,116.0095762800047,54300.68035152001 2025-05-23,19:04:44.000,143,11095565,-795,0,1748027083,12626.027787369989,115.98842888999934,54300.65240304001 2025-05-23,19:04:45.000,143,11095544,-795,0,1748027084,12626.014314749998,116.01662541000405,54300.63144168001 2025-05-23,19:04:46.000,143,11095520,-755,0,1748027085,12626.054732609999,115.9602323700019,54300.96682344001 2025-05-23,19:04:47.000,143,11095539,-795,0,1748027086,12626.034523679999,115.9954780199987,54300.98778480001 2025-05-23,19:04:48.000,143,11095534,-795,0,1748027087,12626.027787369989,116.0095762800047,54300.94586208001 2025-05-23,19:04:49.000,143,11095511,-795,0,1748027088,12626.027787369989,116.03072367000277,54300.84804240001 2025-05-23,19:04:50.000,143,11095443,-795,0,1748027089,12626.115359399999,116.05892019000021,54300.638428800004 2025-05-23,19:04:51.000,143,11095482,-795,0,1748027090,12626.202931429994,116.02367454000341,54300.72926136001 2025-05-23,19:04:52.000,143,11095582,-795,0,1748027091,12626.303976079995,116.03777280000213,54300.82009392001 2025-05-23,19:04:53.000,143,11095620,-795,0,1748027092,12626.283767149995,116.03072367000277,54300.86201664 2025-05-23,19:04:54.000,143,11095570,-795,0,1748027093,12626.23661298,116.0095762800047,54300.806119680004 2025-05-23,19:04:55.000,143,11095582,-795,0,1748027094,12626.33765763,116.05187106000085,54301.05066888 2025-05-23,19:04:56.000,143,11095572,-795,0,1748027095,12626.405020729995,116.03072367000277,54301.190411280004 2025-05-23,19:04:57.000,143,11095506,-795,0,1748027096,12626.445438589995,116.04482193000149,54301.08560448001 2025-05-23,19:04:58.000,143,11095565,-795,0,1748027097,12626.485856449995,116.04482193000149,54300.8131068 2025-05-23,19:04:59.000,143,11095622,-795,0,1748027098,12626.445438589995,116.02367454000341,54300.64541592 2025-05-23,19:05:00.000,143,11095563,-795,0,1748027099,12626.445438589995,116.07301844999893,54300.687338640004 2025-05-23,19:05:01.000,143,11095577,-795,0,1748027100,12626.465647519995,116.06596931999957,54300.75022272001 2025-05-23,19:05:02.000,143,11095564,-795,0,1748027101,12626.607110029996,116.06596931999957,54301.01573328001 2025-05-23,19:05:03.000,143,11095601,-795,0,1748027102,12626.613846339991,116.06596931999957,54301.03669464001 2025-05-23,19:05:04.000,143,11095585,-755,0,1748027103,12626.566692169996,116.07301844999893,54300.875990880006 2025-05-23,19:05:05.000,143,11095524,-795,0,1748027104,12626.714890989992,116.09416584000428,54301.00874616 2025-05-23,19:05:06.000,143,11095487,-795,0,1748027105,12626.661000510001,116.11531323000236,54300.757209840005 2025-05-23,19:05:07.000,143,11095555,-795,0,1748027106,12626.674473129991,116.108264100003,54300.827081040006 2025-05-23,19:05:08.000,143,11095537,-795,0,1748027107,12626.708154679996,116.12236236000172,54300.8131068 2025-05-23,19:05:09.000,143,11095556,-795,0,1748027108,12626.681209440001,116.12941149000108,54301.13451432001 2025-05-23,19:05:10.000,143,11095616,-795,0,1748027109,12626.708154679996,116.16465713999787,54301.092591600005 2025-05-23,19:05:11.000,143,11095559,-795,0,1748027110,12626.661000510001,116.21400105000066,54301.13451432001 2025-05-23,19:05:12.000,143,11095563,-795,0,1748027111,12626.728363609996,116.2069519200013,54301.17643704 2025-05-23,19:05:13.000,143,11095564,-795,0,1748027112,12626.809199329997,116.23514843999874,54300.9528492 2025-05-23,19:05:14.000,143,11095512,-795,0,1748027113,12626.903507670002,116.19990279000194,54300.90393936 2025-05-23,19:05:15.000,143,11095539,-795,0,1748027114,12626.964134460002,116.1717062700045,54300.79913256001 2025-05-23,19:05:16.000,143,11095558,-795,0,1748027115,12627.004552320002,116.1717062700045,54300.75022272001 2025-05-23,19:05:17.000,143,11095530,-795,0,1748027116,12627.011288629998,116.11531323000236,54300.93188784 2025-05-23,19:05:18.000,143,11095565,-795,0,1748027117,12627.132542209998,116.12941149000108,54301.11355296001 2025-05-23,19:05:19.000,143,11095554,-795,0,1748027118,12626.991079699997,116.1717062700045,54300.827081040006 2025-05-23,19:05:20.000,143,11095528,-795,0,1748027119,12627.139278519993,116.19990279000194,54301.13451432001 2025-05-23,19:05:21.000,143,11095561,-795,0,1748027120,12627.166223759988,116.23514843999874,54301.11355296001 2025-05-23,19:05:22.000,143,11095518,-795,0,1748027121,12627.146014829988,116.24924670000473,54300.994771920006 2025-05-23,19:05:23.000,143,11095580,-795,0,1748027122,12627.139278519993,116.29859061000025,54301.02970752 2025-05-23,19:05:24.000,143,11095546,-795,0,1748027123,12627.092124349998,116.33383626000432,54300.93887496 2025-05-23,19:05:25.000,143,11095557,-795,0,1748027124,12627.098860659993,116.3549836500024,54301.1973984 2025-05-23,19:05:26.000,143,11095614,-795,0,1748027125,12627.253795789999,116.31973799999832,54301.358102160004 2025-05-23,19:05:27.000,143,11095602,-795,0,1748027126,12627.34810412999,116.34793452000304,54301.44893472001 2025-05-23,19:05:28.000,143,11095575,-795,0,1748027127,12627.401994609994,116.33383626000432,54301.4419476 2025-05-23,19:05:29.000,143,11095548,-795,0,1748027128,12627.462621399995,116.31268886999896,54301.06464312001 2025-05-23,19:05:30.000,143,11095486,-795,0,1748027129,12627.523248189995,116.21400105000066,54301.23233400001 2025-05-23,19:05:31.000,143,11095536,-795,0,1748027130,12627.55692974,116.23514843999874,54301.211372640006 2025-05-23,19:05:32.000,143,11095574,-795,0,1748027131,12627.583874979995,116.24924670000473,54301.29521808 2025-05-23,19:05:33.000,143,11095537,-795,0,1748027132,12627.57713867,116.22809930999938,54301.60265136 2025-05-23,19:05:34.000,143,11095596,-795,0,1748027133,12627.50977556999,116.22105018000002,54301.595664240005 2025-05-23,19:05:35.000,143,11095600,-795,0,1748027134,12627.51651188,116.27039409000281,54301.63059984 2025-05-23,19:05:36.000,143,11095583,-795,0,1748027135,12627.59061128999,116.27039409000281,54301.72841952 2025-05-23,19:05:37.000,143,11095518,-795,0,1748027136,12627.664710699995,116.31973799999832,54301.57470288 2025-05-23,19:05:38.000,143,11095565,-795,0,1748027137,12627.71186486999,116.25629583000409,54301.497844560006 2025-05-23,19:05:39.000,143,11095628,-795,0,1748027138,12627.67144700999,116.26334496000345,54301.44893472001 2025-05-23,19:05:40.000,143,11095626,-795,0,1748027139,12627.73207379999,116.18580453000322,54301.50483168 2025-05-23,19:05:41.000,143,11095560,-795,0,1748027140,12627.833118449991,116.19990279000194,54301.74938088 2025-05-23,19:05:42.000,143,11095546,-795,0,1748027141,12627.967844649997,116.1435097499998,54301.81925208 2025-05-23,19:05:43.000,143,11095587,-795,0,1748027142,12628.001526200002,116.108264100003,54301.91008464 2025-05-23,19:05:44.000,143,11095566,-795,0,1748027143,12628.008262509997,116.10121497000364,54301.8961104 2025-05-23,19:05:45.000,143,11095528,-795,0,1748027144,12628.082361920002,116.12941149000108,54301.644574080005 2025-05-23,19:05:46.000,143,11095531,-795,0,1748027145,12628.142988710002,116.108264100003,54301.74239376 2025-05-23,19:05:47.000,143,11095602,-795,0,1748027146,12628.116043469992,116.08711670999764,54301.763355120005 2025-05-23,19:05:48.000,143,11095562,-795,0,1748027147,12628.210351809998,116.06596931999957,54301.72841952 2025-05-23,19:05:49.000,143,11095548,-795,0,1748027148,12628.163197640002,116.02367454000341,54301.93803312 2025-05-23,19:05:50.000,143,11095581,-795,0,1748027149,12628.257505979993,116.00252714999806,54301.91008464 2025-05-23,19:05:51.000,143,11095571,-795,0,1748027150,12628.338341699993,116.01662541000405,54302.06380128 2025-05-23,19:05:52.000,143,11095565,-795,0,1748027151,12628.385495869989,115.95318324000255,54301.99393008001 2025-05-23,19:05:53.000,143,11095496,-795,0,1748027152,12628.432650039998,116.00252714999806,54301.74938088 2025-05-23,19:05:54.000,143,11095538,-795,0,1748027153,12628.405704799989,115.91793758999847,54301.60265136 2025-05-23,19:05:55.000,143,11095499,-795,0,1748027154,12628.432650039998,115.93203585000447,54301.70745816001 2025-05-23,19:05:56.000,143,11095600,-795,0,1748027155,12628.486540519989,115.93908498000383,54301.693483920004 2025-05-23,19:05:57.000,143,11095557,-795,0,1748027156,12628.493276829999,115.91793758999847,54302.01489144 2025-05-23,19:05:58.000,143,11095589,-795,0,1748027157,12628.486540519989,115.8967902000004,54301.95899448 2025-05-23,19:05:59.000,143,11095584,-795,0,1748027158,12628.432650039998,115.82629889999953,54301.77034224 2025-05-23,19:06:00.000,143,11095549,-795,0,1748027159,12628.560639929994,115.81924977000017,54302.06380128 2025-05-23,19:06:01.000,143,11095533,-795,0,1748027160,12628.58758516999,115.85449542000424,54301.91008464 2025-05-23,19:06:02.000,143,11095508,-795,0,1748027161,12628.64821195999,115.76990586000466,54301.86816192 2025-05-23,19:06:03.000,143,11095524,-795,0,1748027162,12628.63473934,115.80515151000145,54301.882136160006 2025-05-23,19:06:04.000,143,11095559,-795,0,1748027163,12628.65494827,115.75580759999866,54301.7214324 2025-05-23,19:06:05.000,143,11095579,-795,0,1748027164,12628.62800302999,115.76990586000466,54301.86816192 2025-05-23,19:06:06.000,143,11095601,-795,0,1748027165,12628.72904767999,115.72761108000122,54302.049827040006 2025-05-23,19:06:07.000,143,11095549,-795,0,1748027166,12628.77620185,115.67121803999908,54302.16860808001 2025-05-23,19:06:08.000,143,11095518,-795,0,1748027167,12628.782938159995,115.70646369000315,54302.18956944001 2025-05-23,19:06:09.000,143,11095505,-795,0,1748027168,12628.681893509995,115.76285672999802,54301.60963848 2025-05-23,19:06:10.000,143,11095534,-795,0,1748027169,12628.76946553999,115.74170933999994,54301.77034224 2025-05-23,19:06:11.000,143,11095496,-795,0,1748027170,12628.80988339999,115.69236543000443,54301.88912328 2025-05-23,19:06:12.000,143,11095604,-795,0,1748027171,12628.93113697999,115.70646369000315,54302.00790432 2025-05-23,19:06:13.000,143,11095582,-795,0,1748027172,12628.85703757,115.650070650001,54302.12668536 2025-05-23,19:06:14.000,143,11095577,-795,0,1748027173,12628.95808222,115.6148250000042,54302.23149216 2025-05-23,19:06:15.000,143,11095553,-795,0,1748027174,12628.944609599996,115.59367760999885,54302.27341488 2025-05-23,19:06:16.000,143,11095583,-795,0,1748027175,12629.011972699991,115.54433370000334,54302.39219592 2025-05-23,19:06:17.000,143,11095483,-795,0,1748027176,12628.99850008,115.56548109000141,54302.14065960001 2025-05-23,19:06:18.000,143,11095567,-795,0,1748027177,12628.97155483999,115.5020389199999,54302.07078840001 2025-05-23,19:06:19.000,143,11095597,-795,0,1748027178,12628.924400669996,115.39630197000224,54301.95200736001 2025-05-23,19:06:20.000,143,11095619,-795,0,1748027179,12629.059126870001,115.29761415000394,54301.95899448 2025-05-23,19:06:21.000,143,11095588,-795,0,1748027180,12629.180380450001,115.24827024000115,54302.1755952 2025-05-23,19:06:22.000,143,11095626,-795,0,1748027181,12629.294897719992,115.3046632800033,54302.35726032001 2025-05-23,19:06:23.000,143,11095620,-795,0,1748027182,12629.308370339997,115.34695805999945,54302.41315728 2025-05-23,19:06:24.000,143,11095601,-795,0,1748027183,12629.241007240002,115.37515458000416,54302.483028480005 2025-05-23,19:06:25.000,143,11095513,-795,0,1748027184,12629.193853069992,115.37515458000416,54302.15463384 2025-05-23,19:06:26.000,143,11095528,-795,0,1748027185,12629.247743549997,115.31171241000266,54302.196556560004 2025-05-23,19:06:27.000,143,11095549,-795,0,1748027186,12629.261216170002,115.24827024000115,54302.25944064001 2025-05-23,19:06:28.000,143,11095625,-795,0,1748027187,12629.247743549997,115.2553193700005,54302.22450504 2025-05-23,19:06:29.000,143,11095606,-795,0,1748027188,12629.146698899996,115.22007372000371,54302.35726032001 2025-05-23,19:06:30.000,143,11095595,-795,0,1748027189,12629.207325689997,115.17072981000092,54302.44110576 2025-05-23,19:06:31.000,143,11095556,-795,0,1748027190,12629.267952479997,115.14253329000348,54302.601809520005 2025-05-23,19:06:32.000,143,11095590,-795,0,1748027191,12629.247743549997,115.13548416000413,54302.58783528 2025-05-23,19:06:33.000,143,11095451,-795,0,1748027192,12629.241007240002,115.10023851000005,54302.30835048001 2025-05-23,19:06:34.000,143,11095542,-795,0,1748027193,12629.133226279992,115.06499286000326,54302.147646720005 2025-05-23,19:06:35.000,143,11095492,-795,0,1748027194,12629.146698899996,115.05089460000454,54302.20354368 2025-05-23,19:06:36.000,143,11095554,-795,0,1748027195,12629.126489969996,115.03679633999855,54302.15463384 2025-05-23,19:06:37.000,143,11095576,-795,0,1748027196,12629.119753660001,114.99450156000239,54302.4201444 2025-05-23,19:06:38.000,143,11095563,-795,0,1748027197,12629.03891794,114.96630503999768,54302.217517920006 2025-05-23,19:06:39.000,143,11095561,-795,0,1748027198,12629.011972699991,114.95925590999832,54302.32931184001 2025-05-23,19:06:40.000,143,11095535,-795,0,1748027199,12629.079335800001,114.91696113000216,54302.37822168001 2025-05-23,19:06:41.000,143,11095520,-795,0,1748027200,12629.133226279992,114.90286287000345,54302.23149216 2025-05-23,19:06:42.000,143,11095541,-795,0,1748027201,12629.133226279992,114.88876461000473,54302.1755952 2025-05-23,19:06:43.000,143,11095542,-795,0,1748027202,12629.153435209992,114.7971259199985,54302.18956944001 2025-05-23,19:06:44.000,143,11095545,-795,0,1748027203,12629.092808419991,114.85351896000066,54302.15463384 2025-05-23,19:06:45.000,143,11095549,-795,0,1748027204,12629.106281039996,114.76188027000171,54302.3502732 2025-05-23,19:06:46.000,143,11095578,-795,0,1748027205,12629.187116759997,114.76892940000107,54302.385208800006 2025-05-23,19:06:47.000,143,11095555,-795,0,1748027206,12629.052390559991,114.70548722999956,54302.14065960001 2025-05-23,19:06:48.000,143,11095613,-795,0,1748027207,12629.227534619997,114.72663462000492,54302.3502732 2025-05-23,19:06:49.000,143,11095519,-795,0,1748027208,12629.173644139992,114.64909419000469,54301.9659816 2025-05-23,19:06:50.000,143,11095535,-795,0,1748027209,12629.193853069992,114.65614332000405,54301.93803312 2025-05-23,19:06:51.000,143,11095516,-795,0,1748027210,12629.241007240002,114.57155376000446,54302.05681416 2025-05-23,19:06:52.000,143,11095562,-795,0,1748027211,12629.247743549997,114.48696420000488,54302.18258232 2025-05-23,19:06:53.000,143,11095598,-795,0,1748027212,12629.241007240002,114.47286593999888,54302.42713152001 2025-05-23,19:06:54.000,143,11095573,-795,0,1748027213,12629.214061999992,114.4517185500008,54302.41315728 2025-05-23,19:06:55.000,143,11095586,-795,0,1748027214,12629.207325689997,114.43762029000209,54302.4900156 2025-05-23,19:06:56.000,143,11095578,-795,0,1748027215,12629.247743549997,114.43762029000209,54302.483028480005 2025-05-23,19:06:57.000,143,11095539,-795,0,1748027216,12629.227534619997,114.41647290000401,54302.39918304 2025-05-23,19:06:58.000,143,11095595,-795,0,1748027217,12629.200589380001,114.3882763799993,54302.30835048001 2025-05-23,19:06:59.000,143,11095606,-795,0,1748027218,12629.126489969996,114.36712899000122,54302.2454664 2025-05-23,19:07:00.000,143,11095566,-795,0,1748027219,12629.079335800001,114.3530307300025,54302.37822168001 2025-05-23,19:07:01.000,143,11095559,-795,0,1748027220,12629.106281039996,114.34598160000314,54302.434118640005 2025-05-23,19:07:02.000,143,11095572,-795,0,1748027221,12629.139962590001,114.3530307300025,54302.54591256001 2025-05-23,19:07:03.000,143,11095554,-795,0,1748027222,12629.166907829996,114.31778507999843,54302.61578376 2025-05-23,19:07:04.000,143,11095568,-795,0,1748027223,12629.119753660001,114.34598160000314,54302.385208800006 2025-05-23,19:07:05.000,143,11095555,-795,0,1748027224,12629.119753660001,114.31073594999907,54302.266427760005 2025-05-23,19:07:06.000,143,11095477,-795,0,1748027225,12629.059126870001,114.28253943000163,54302.06380128 2025-05-23,19:07:07.000,143,11095584,-795,0,1748027226,12629.146698899996,114.27549030000228,54302.23847928001 2025-05-23,19:07:08.000,143,11095580,-795,0,1748027227,12629.160171520001,114.28253943000163,54302.37822168001 2025-05-23,19:07:09.000,143,11095567,-795,0,1748027228,12629.106281039996,114.28253943000163,54302.46206712 2025-05-23,19:07:10.000,143,11095550,-795,0,1748027229,12629.139962590001,114.27549030000228,54302.45508000001 2025-05-23,19:07:11.000,143,11095559,-795,0,1748027230,12629.207325689997,114.21204813000077,54302.58084816 2025-05-23,19:07:12.000,143,11095581,-795,0,1748027231,12629.214061999992,114.24729378000484,54302.40617016001 2025-05-23,19:07:13.000,143,11095564,-795,0,1748027232,12629.267952479997,114.2402446499982,54302.37123456 2025-05-23,19:07:14.000,143,11095539,-795,0,1748027233,12629.139962590001,114.21909726000013,54302.15463384 2025-05-23,19:07:15.000,143,11095576,-795,0,1748027234,12629.133226279992,114.20499900000141,54302.16162096001 2025-05-23,19:07:16.000,143,11095588,-795,0,1748027235,12629.153435209992,114.18385161000333,54302.37123456 2025-05-23,19:07:17.000,143,11095556,-795,0,1748027236,12629.119753660001,114.16270421999798,54302.39219592 2025-05-23,19:07:18.000,143,11095563,-795,0,1748027237,12629.086072109996,114.16270421999798,54302.33629896001 2025-05-23,19:07:19.000,143,11095591,-795,0,1748027238,12629.059126870001,114.17680248000397,54302.32931184001 2025-05-23,19:07:20.000,143,11095511,-795,0,1748027239,12629.099544730001,114.18385161000333,54302.16162096001 2025-05-23,19:07:21.000,143,11095477,-795,0,1748027240,12629.153435209992,114.16270421999798,54302.25944064001 2025-05-23,19:07:22.000,143,11095535,-795,0,1748027241,12629.092808419991,114.17680248000397,54302.11969824001 2025-05-23,19:07:23.000,143,11095568,-795,0,1748027242,12629.01870901,114.16270421999798,54302.06380128 2025-05-23,19:07:24.000,143,11095565,-795,0,1748027243,12628.991763769991,114.16975335000461,54302.23149216 2025-05-23,19:07:25.000,143,11095529,-795,0,1748027244,12628.97155483999,114.15565508999862,54302.34328608 2025-05-23,19:07:26.000,143,11095559,-795,0,1748027245,12629.005236389996,114.19090074000269,54302.47604136001 2025-05-23,19:07:27.000,143,11095585,-795,0,1748027246,12629.01870901,114.1415568299999,54302.54591256001 2025-05-23,19:07:28.000,143,11095555,-795,0,1748027247,12629.005236389996,114.1415568299999,54302.37123456 2025-05-23,19:07:29.000,143,11095533,-795,0,1748027248,12628.93787329,114.17680248000397,54302.12668536 2025-05-23,19:07:30.000,143,11095513,-795,0,1748027249,12628.93113697999,114.18385161000333,54302.06380128 2025-05-23,19:07:31.000,143,11095550,-795,0,1748027250,12628.985027459996,114.18385161000333,54302.05681416 2025-05-23,19:07:32.000,143,11095535,-795,0,1748027251,12628.95808222,114.22614638999949,54302.34328608 2025-05-23,19:07:33.000,143,11095554,-795,0,1748027252,12628.904191739995,114.19794987000205,54302.25245352 2025-05-23,19:07:34.000,143,11095532,-795,0,1748027253,12628.991763769991,114.20499900000141,54302.51796408 2025-05-23,19:07:35.000,143,11095551,-795,0,1748027254,12629.01870901,114.14860595999926,54302.50398984001 2025-05-23,19:07:36.000,143,11095567,-795,0,1748027255,12628.985027459996,114.16975335000461,54302.28738912001 2025-05-23,19:07:37.000,143,11095509,-795,0,1748027256,12629.052390559991,114.12040944000182,54302.27341488 2025-05-23,19:07:38.000,143,11095537,-795,0,1748027257,12628.97829115,114.15565508999862,54302.15463384 2025-05-23,19:07:39.000,143,11095564,-795,0,1748027258,12628.985027459996,114.12040944000182,54301.97296872001 2025-05-23,19:07:40.000,143,11095616,-795,0,1748027259,12628.91766436,114.14860595999926,54302.315337600005 2025-05-23,19:07:41.000,143,11095585,-795,0,1748027260,12628.89745543,114.12745857000118,54302.32232472 2025-05-23,19:07:42.000,143,11095593,-795,0,1748027261,12628.93113697999,114.16975335000461,54302.37123456 2025-05-23,19:07:43.000,143,11095570,-795,0,1748027262,12628.97155483999,114.14860595999926,54302.40617016001 2025-05-23,19:07:44.000,143,11095553,-795,0,1748027263,12628.95134590999,114.16270421999798,54302.266427760005 2025-05-23,19:07:45.000,143,11095566,-795,0,1748027264,12628.843564949995,114.16975335000461,54301.9659816 2025-05-23,19:07:46.000,143,11095543,-795,0,1748027265,12628.924400669996,114.16270421999798,54302.098736880005 2025-05-23,19:07:47.000,143,11095541,-795,0,1748027266,12628.924400669996,114.13450770000054,54302.04283992001 2025-05-23,19:07:48.000,143,11095567,-795,0,1748027267,12628.91092804999,114.19090074000269,54302.32931184001 2025-05-23,19:07:49.000,143,11095543,-795,0,1748027268,12628.843564949995,114.1415568299999,54302.25245352 2025-05-23,19:07:50.000,143,11095563,-795,0,1748027269,12628.863773879995,114.19794987000205,54302.29437624 2025-05-23,19:07:51.000,143,11095607,-795,0,1748027270,12628.944609599996,114.1063111800031,54302.44809288 2025-05-23,19:07:52.000,143,11095556,-795,0,1748027271,12628.93787329,114.18385161000333,54302.217517920006 2025-05-23,19:07:53.000,143,11095526,-795,0,1748027272,12628.93113697999,114.18385161000333,54302.217517920006 2025-05-23,19:07:54.000,143,11095576,-795,0,1748027273,12628.83009232999,114.19090074000269,54302.06380128 2025-05-23,19:07:55.000,143,11095554,-795,0,1748027274,12628.843564949995,114.19090074000269,54301.93803312 2025-05-23,19:07:56.000,143,11095516,-795,0,1748027275,12628.80988339999,114.23319551999884,54302.147646720005 2025-05-23,19:07:57.000,143,11095561,-795,0,1748027276,12628.78967446999,114.19090074000269,54302.196556560004 2025-05-23,19:07:58.000,143,11095516,-795,0,1748027277,12628.76946553999,114.22614638999949,54302.2454664 2025-05-23,19:07:59.000,143,11095538,-795,0,1748027278,12628.702102439995,114.18385161000333,54302.09174976001 2025-05-23,19:08:00.000,143,11095533,-795,0,1748027279,12628.71557506,114.21204813000077,54301.87514904001 2025-05-23,19:08:01.000,143,11095533,-795,0,1748027280,12628.722311369995,114.21204813000077,54301.95200736001 2025-05-23,19:08:02.000,143,11095492,-795,0,1748027281,12628.68862981999,114.22614638999949,54301.8961104 2025-05-23,19:08:03.000,143,11095505,-795,0,1748027282,12628.641475649994,114.21909726000013,54301.90309752001 2025-05-23,19:08:04.000,143,11095523,-795,0,1748027283,12628.574112549999,114.30368681999971,54302.0358528 2025-05-23,19:08:05.000,143,11095565,-795,0,1748027284,12628.58758516999,114.26139204000356,54302.0358528 2025-05-23,19:08:06.000,143,11095560,-795,0,1748027285,12628.601057789994,114.29663769000035,54302.18956944001 2025-05-23,19:08:07.000,143,11095520,-795,0,1748027286,12628.452858969998,114.31073594999907,54302.049827040006 2025-05-23,19:08:08.000,143,11095561,-795,0,1748027287,12628.466331589989,114.33188334000442,54301.88912328 2025-05-23,19:08:09.000,143,11095565,-795,0,1748027288,12628.479804209994,114.31073594999907,54301.763355120005 2025-05-23,19:08:10.000,143,11095500,-795,0,1748027289,12628.425913729989,114.33188334000442,54301.72841952 2025-05-23,19:08:11.000,143,11095527,-795,0,1748027290,12628.392232179998,114.31778507999843,54301.78431648001 2025-05-23,19:08:12.000,143,11095548,-795,0,1748027291,12628.372023249998,114.34598160000314,54302.00790432 2025-05-23,19:08:13.000,143,11095540,-795,0,1748027292,12628.378759559993,114.30368681999971,54302.04283992001 2025-05-23,19:08:14.000,143,11095577,-795,0,1748027293,12628.338341699993,114.32483420999779,54302.147646720005 2025-05-23,19:08:15.000,143,11095547,-795,0,1748027294,12628.351814319998,114.31778507999843,54302.08476264 2025-05-23,19:08:16.000,143,11095527,-795,0,1748027295,12628.297923839993,114.37417812000058,54301.77732936 2025-05-23,19:08:17.000,143,11095499,-795,0,1748027296,12628.297923839993,114.3530307300025,54301.87514904001 2025-05-23,19:08:18.000,143,11095537,-795,0,1748027297,12628.230560739998,114.37417812000058,54301.861174800004 2025-05-23,19:08:19.000,143,11095561,-635,0,1748027298,12628.163197640002,114.40237463999802,54301.68649680001 2025-05-23,19:08:20.000,143,11095539,-795,0,1748027299,12628.089098229997,114.39532550999866,54301.95200736001 2025-05-23,19:08:21.000,143,11095563,-795,0,1748027300,12628.062152990002,114.39532550999866,54301.92405888001 2025-05-23,19:08:22.000,143,11095533,-795,0,1748027301,12628.075625609992,114.39532550999866,54302.11271112 2025-05-23,19:08:23.000,143,11095585,-795,0,1748027302,12628.102570850002,114.3530307300025,54302.07078840001 2025-05-23,19:08:24.000,143,11095549,-795,0,1748027303,12628.041944060002,114.39532550999866,54301.81925208 2025-05-23,19:08:25.000,143,11095567,-795,0,1748027304,12628.001526200002,114.40942377000465,54301.70047104 2025-05-23,19:08:26.000,143,11095511,-795,0,1748027305,12627.961108340001,114.40942377000465,54301.7214324 2025-05-23,19:08:27.000,143,11095534,-795,0,1748027306,12627.880272620001,114.39532550999866,54301.7214324 2025-05-23,19:08:28.000,143,11095554,-795,0,1748027307,12627.785964279996,114.42352203000337,54301.86816192 2025-05-23,19:08:29.000,143,11095537,-795,0,1748027308,12627.792700589991,114.45876768000016,54301.90309752001 2025-05-23,19:08:30.000,143,11095541,-795,0,1748027309,12627.81964583,114.4517185500008,54301.84720056 2025-05-23,19:08:31.000,143,11095517,-795,0,1748027310,12627.880272620001,114.41647290000401,54301.99393008001 2025-05-23,19:08:32.000,143,11095561,-795,0,1748027311,12627.940899410001,114.44466942000145,54301.79829072 2025-05-23,19:08:33.000,143,11095520,-795,0,1748027312,12627.934163099992,114.47991506999824,54301.833226320006 2025-05-23,19:08:34.000,143,11095578,-795,0,1748027313,12627.81964583,114.5010624600036,54301.7913036 2025-05-23,19:08:35.000,143,11095511,-795,0,1748027314,12627.826382139996,114.46581680999952,54301.74938088 2025-05-23,19:08:36.000,143,11095527,-795,0,1748027315,12627.69839225,114.47286593999888,54301.78431648001 2025-05-23,19:08:37.000,143,11095554,-795,0,1748027316,12627.65797439,114.48696420000488,54301.73540664001 2025-05-23,19:08:38.000,143,11095556,-795,0,1748027317,12627.624292839995,114.50811159000295,54301.78431648001 2025-05-23,19:08:39.000,143,11095521,-795,0,1748027318,12627.61755653,114.47286593999888,54301.72841952 2025-05-23,19:08:40.000,143,11095580,-795,0,1748027319,12627.664710699995,114.49401333000424,54301.60963848 2025-05-23,19:08:41.000,143,11095491,-795,0,1748027320,12627.705128559996,114.47991506999824,54301.58867712001 2025-05-23,19:08:42.000,143,11095525,-795,0,1748027321,12627.61082021999,114.45876768000016,54301.58169 2025-05-23,19:08:43.000,143,11095509,-795,0,1748027322,12627.61755653,114.47286593999888,54301.525793040004 2025-05-23,19:08:44.000,143,11095570,-795,0,1748027323,12627.52998449999,114.44466942000145,54301.644574080005 2025-05-23,19:08:45.000,143,11095537,-795,0,1748027324,12627.523248189995,114.45876768000016,54301.62361272 2025-05-23,19:08:46.000,143,11095542,-795,0,1748027325,12627.55019342999,114.4517185500008,54301.78431648001 2025-05-23,19:08:47.000,143,11095496,-795,0,1748027326,12627.5973476,114.44466942000145,54301.81925208 2025-05-23,19:08:48.000,143,11095561,-795,0,1748027327,12627.46935770999,114.52220985000167,54301.5118188 2025-05-23,19:08:49.000,143,11095551,-795,0,1748027328,12627.361576749994,114.56450462999783,54301.358102160004 2025-05-23,19:08:50.000,143,11095542,-795,0,1748027329,12627.3952583,114.53630811000039,54301.427973360005 2025-05-23,19:08:51.000,143,11095528,-795,0,1748027330,12627.46935770999,114.48696420000488,54301.45592184 2025-05-23,19:08:52.000,143,11095528,-795,0,1748027331,12627.48956663999,114.48696420000488,54301.714445280006 2025-05-23,19:08:53.000,143,11095529,-795,0,1748027332,12627.61082021999,114.39532550999866,54301.68649680001 2025-05-23,19:08:54.000,143,11095565,-795,0,1748027333,12627.543457119995,114.40237463999802,54301.56072864 2025-05-23,19:08:55.000,143,11095567,-795,0,1748027334,12627.55692974,114.36007986000186,54301.60963848 2025-05-23,19:08:56.000,143,11095555,-795,0,1748027335,12627.55692974,114.33893247000378,54301.53278016 2025-05-23,19:08:57.000,143,11095552,-795,0,1748027336,12627.50977556999,114.32483420999779,54301.5118188 2025-05-23,19:08:58.000,143,11095551,-795,0,1748027337,12627.44914877999,114.31778507999843,54301.44893472001 2025-05-23,19:08:59.000,143,11095538,-795,0,1748027338,12627.307686269989,114.36007986000186,54301.30220520001 2025-05-23,19:09:00.000,143,11095517,-795,0,1748027339,12627.361576749994,114.30368681999971,54301.56771576001 2025-05-23,19:09:01.000,143,11095550,-795,0,1748027340,12627.36831305999,114.30368681999971,54301.53976728001 2025-05-23,19:09:02.000,143,11095546,-795,0,1748027341,12627.43567616,114.30368681999971,54301.693483920004 2025-05-23,19:09:03.000,143,11095587,-795,0,1748027342,12627.49630295,114.28253943000163,54301.74239376 2025-05-23,19:09:04.000,143,11095529,-795,0,1748027343,12627.55692974,114.29663769000035,54301.45592184 2025-05-23,19:09:05.000,143,11095522,-795,0,1748027344,12627.61082021999,114.24729378000484,54301.38605064 2025-05-23,19:09:06.000,143,11095524,-795,0,1748027345,12627.644501769995,114.2543429100042,54301.46290896 2025-05-23,19:09:07.000,143,11095525,-795,0,1748027346,12627.59061128999,114.21909726000013,54301.49085744001 2025-05-23,19:09:08.000,143,11095580,-795,0,1748027347,12627.52998449999,114.26844117000292,54301.46290896 2025-05-23,19:09:09.000,143,11095547,-795,0,1748027348,12627.47609402,114.26844117000292,54301.497844560006 2025-05-23,19:09:10.000,143,11095553,-795,0,1748027349,12627.55019342999,114.27549030000228,54301.644574080005 2025-05-23,19:09:11.000,143,11095565,-795,0,1748027350,12627.57040235999,114.32483420999779,54301.61662560001 2025-05-23,19:09:12.000,143,11095537,-795,0,1748027351,12627.61755653,114.3530307300025,54301.56771576001 2025-05-23,19:09:13.000,143,11095495,-795,0,1748027352,12627.65797439,114.34598160000314,54301.49085744001 2025-05-23,19:09:14.000,143,11095494,-795,0,1748027353,12627.604083909995,114.33188334000442,54301.50483168 2025-05-23,19:09:15.000,143,11095572,-795,0,1748027354,12627.61082021999,114.3882763799993,54301.46989608001 2025-05-23,19:09:16.000,143,11095539,-795,0,1748027355,12627.57040235999,114.3882763799993,54301.63758696001 2025-05-23,19:09:17.000,143,11095533,-795,0,1748027356,12627.63102914999,114.36712899000122,54301.68649680001 2025-05-23,19:09:18.000,143,11095519,-795,0,1748027357,12627.644501769995,114.38122724999994,54301.57470288 2025-05-23,19:09:19.000,143,11095562,-795,0,1748027358,12627.503039259995,114.3882763799993,54301.23233400001 2025-05-23,19:09:20.000,143,11095560,-795,0,1748027359,12627.73207379999,114.3882763799993,54301.57470288 2025-05-23,19:09:21.000,143,11095520,-795,0,1748027360,12627.75228272999,114.42352203000337,54301.45592184 2025-05-23,19:09:22.000,143,11095532,-795,0,1748027361,12627.77922797,114.43762029000209,54301.43496048 2025-05-23,19:09:23.000,143,11095527,-795,0,1748027362,12627.73207379999,114.3882763799993,54301.41399912 2025-05-23,19:09:24.000,143,11095561,-795,0,1748027363,12627.765755349996,114.40237463999802,54301.56771576001 2025-05-23,19:09:25.000,143,11095550,-795,0,1748027364,12627.81964583,114.41647290000401,54301.6515612 2025-05-23,19:09:26.000,143,11095555,-795,0,1748027365,12627.866799999996,114.42352203000337,54301.74938088 2025-05-23,19:09:27.000,143,11095522,-795,0,1748027366,12627.893745239991,114.40237463999802,54301.644574080005 2025-05-23,19:09:28.000,143,11095549,-795,0,1748027367,12627.920690480001,114.41647290000401,54301.525793040004 2025-05-23,19:09:29.000,143,11095481,-795,0,1748027368,12627.940899410001,114.45876768000016,54301.4419476 2025-05-23,19:09:30.000,143,11095473,-795,0,1748027369,12627.940899410001,114.39532550999866,54301.44893472001 2025-05-23,19:09:31.000,143,11095532,-795,0,1748027370,12627.974580959992,114.3882763799993,54301.50483168 2025-05-23,19:09:32.000,143,11095523,-795,0,1748027371,12627.961108340001,114.40237463999802,54301.79829072 2025-05-23,19:09:33.000,143,11095536,-795,0,1748027372,12628.021735130002,114.40942377000465,54301.82623920001 2025-05-23,19:09:34.000,143,11095571,-795,0,1748027373,12628.014998819992,114.40942377000465,54301.72841952 2025-05-23,19:09:35.000,143,11095529,-795,0,1748027374,12628.048680369997,114.39532550999866,54301.77732936 2025-05-23,19:09:36.000,143,11095536,-795,0,1748027375,12628.122779780002,114.36712899000122,54301.63059984 2025-05-23,19:09:37.000,143,11095471,-795,0,1748027376,12628.176670259993,114.3882763799993,54301.714445280006 2025-05-23,19:09:38.000,143,11095487,-795,0,1748027377,12628.169933949997,114.39532550999866,54301.6515612 2025-05-23,19:09:39.000,143,11095557,-795,0,1748027378,12628.136252399992,114.41647290000401,54301.67252256 2025-05-23,19:09:40.000,143,11095502,-795,0,1748027379,12628.210351809998,114.38122724999994,54301.88912328 2025-05-23,19:09:41.000,143,11095500,-795,0,1748027380,12628.223824430002,114.37417812000058,54301.92405888001 2025-05-23,19:09:42.000,143,11095539,-795,0,1748027381,12628.311396459998,114.40237463999802,54302.04283992001 2025-05-23,19:09:43.000,143,11095567,-795,0,1748027382,12628.338341699993,114.39532550999866,54301.91707176 2025-05-23,19:09:44.000,143,11095541,-795,0,1748027383,12628.318132769993,114.43057116000273,54301.979955840005 2025-05-23,19:09:45.000,143,11095493,-715,0,1748027384,12628.331605389998,114.46581680999952,54301.861174800004 2025-05-23,19:09:46.000,143,11095530,-795,0,1748027385,12628.385495869989,114.45876768000016,54301.8961104 2025-05-23,19:09:47.000,143,11095546,-795,0,1748027386,12628.324869079988,114.4517185500008,54302.01489144 2025-05-23,19:09:48.000,143,11095541,-795,0,1748027387,12628.331605389998,114.46581680999952,54302.12668536 2025-05-23,19:09:49.000,143,11095513,-795,0,1748027388,12628.304660149988,114.47991506999824,54301.99393008001 2025-05-23,19:09:50.000,143,11095554,-795,0,1748027389,12628.304660149988,114.46581680999952,54302.05681416 2025-05-23,19:09:51.000,143,11095569,-795,0,1748027390,12628.392232179998,114.50811159000295,54302.02187856001 2025-05-23,19:09:52.000,143,11095606,-795,0,1748027391,12628.432650039998,114.56450462999783,54302.01489144 2025-05-23,19:09:53.000,143,11095532,-795,0,1748027392,12628.466331589989,114.52220985000167,54302.0358528 2025-05-23,19:09:54.000,143,11095516,-795,0,1748027393,12628.446122659989,114.55040636999911,54301.9659816 2025-05-23,19:09:55.000,143,11095545,-795,0,1748027394,12628.385495869989,114.56450462999783,54302.07777552 2025-05-23,19:09:56.000,143,11095554,-795,0,1748027395,12628.398968489993,114.61384854000062,54302.08476264 2025-05-23,19:09:57.000,143,11095590,-795,0,1748027396,12628.392232179998,114.58565202000318,54302.16162096001 2025-05-23,19:09:58.000,143,11095497,-795,0,1748027397,12628.473067899999,114.58565202000318,54302.34328608 2025-05-23,19:09:59.000,143,11095541,-795,0,1748027398,12628.297923839993,114.6349959299987,54301.74938088 2025-05-23,19:10:00.000,143,11095544,-795,0,1748027399,12628.459595279994,114.64909419000469,54302.00091720001 2025-05-23,19:10:01.000,143,11095528,-795,0,1748027400,12628.520222069994,114.66319245000341,54302.02187856001 2025-05-23,19:10:02.000,143,11095518,-795,0,1748027401,12628.500013139994,114.68433984000148,54302.09174976001 2025-05-23,19:10:03.000,143,11095543,-795,0,1748027402,12628.506749449989,114.64909419000469,54302.1755952 2025-05-23,19:10:04.000,143,11095549,-795,0,1748027403,12628.513485759999,114.67024158000277,54302.25245352 2025-05-23,19:10:05.000,143,11095561,-795,0,1748027404,12628.459595279994,114.6984381000002,54302.1755952 2025-05-23,19:10:06.000,143,11095559,-795,0,1748027405,12628.459595279994,114.68433984000148,54302.25944064001 2025-05-23,19:10:07.000,143,11095546,-795,0,1748027406,12628.54716730999,114.71253635999892,54302.20354368 2025-05-23,19:10:08.000,143,11095551,-795,0,1748027407,12628.58758516999,114.6984381000002,54302.1755952 2025-05-23,19:10:09.000,143,11095517,-795,0,1748027408,12628.425913729989,114.76892940000107,54301.91008464 2025-05-23,19:10:10.000,143,11095559,-795,0,1748027409,12628.446122659989,114.77597853000043,54301.9659816 2025-05-23,19:10:11.000,143,11095521,-795,0,1748027410,12628.520222069994,114.71958548999828,54302.29437624 2025-05-23,19:10:12.000,143,11095546,-795,0,1748027411,12628.56737623999,114.747782010003,54302.37123456 2025-05-23,19:10:13.000,143,11095549,-795,0,1748027412,12628.61453041,114.80417504999787,54302.385208800006 2025-05-23,19:10:14.000,143,11095574,-795,0,1748027413,12628.574112549999,114.78302765999979,54302.266427760005 2025-05-23,19:10:15.000,143,11095552,-795,0,1748027414,12628.60779409999,114.81827331000386,54302.08476264 2025-05-23,19:10:16.000,143,11095516,-795,0,1748027415,12628.621266719994,114.81827331000386,54302.13367248 2025-05-23,19:10:17.000,143,11095480,-795,0,1748027416,12628.641475649994,114.81827331000386,54302.25944064001 2025-05-23,19:10:18.000,143,11095501,-795,0,1748027417,12628.661684579994,114.82532244000322,54302.18258232 2025-05-23,19:10:19.000,143,11095528,-795,0,1748027418,12628.520222069994,114.83942070000194,54302.11969824001 2025-05-23,19:10:20.000,143,11095554,-795,0,1748027419,12628.61453041,114.83942070000194,54302.315337600005 2025-05-23,19:10:21.000,143,11095543,-795,0,1748027420,12628.601057789994,114.85351896000066,54302.30835048001 2025-05-23,19:10:22.000,143,11095562,-795,0,1748027421,12628.63473934,114.85351896000066,54302.364247440004 2025-05-23,19:10:23.000,143,11095551,-795,0,1748027422,12628.68862981999,114.88876461000473,54302.39918304 2025-05-23,19:10:24.000,143,11095571,-795,0,1748027423,12628.681893509995,114.87466634999873,54302.39918304 2025-05-23,19:10:25.000,143,11095558,-795,0,1748027424,12628.68862981999,114.93105939000088,54302.23149216 2025-05-23,19:10:26.000,143,11095561,-795,0,1748027425,12628.762729229995,114.88876461000473,54302.30835048001 2025-05-23,19:10:27.000,143,11095571,-795,0,1748027426,12628.762729229995,114.88171547999809,54302.57386104001 2025-05-23,19:10:28.000,143,11095592,-795,0,1748027427,12628.782938159995,114.88876461000473,54302.54591256001 2025-05-23,19:10:29.000,143,11095561,-795,0,1748027428,12628.722311369995,114.88171547999809,54302.41315728 2025-05-23,19:10:30.000,143,11095556,-795,0,1748027429,12628.79641078,114.77597853000043,54302.4900156 2025-05-23,19:10:31.000,143,11095574,-795,0,1748027430,12628.883982809995,114.76188027000171,54302.34328608 2025-05-23,19:10:32.000,143,11095560,-795,0,1748027431,12628.904191739995,114.75483114000235,54302.3502732 2025-05-23,19:10:33.000,143,11095511,-795,0,1748027432,12628.964818529996,114.77597853000043,54302.32931184001 2025-05-23,19:10:34.000,143,11095534,-795,0,1748027433,12628.93113697999,114.747782010003,54302.266427760005 2025-05-23,19:10:35.000,143,11095561,-795,0,1748027434,12628.83009232999,114.77597853000043,54302.40617016001 2025-05-23,19:10:36.000,143,11095583,-795,0,1748027435,12628.80988339999,114.8112241800045,54302.51796408 2025-05-23,19:10:37.000,143,11095579,-795,0,1748027436,12628.823356019995,114.86056809000002,54302.57386104001 2025-05-23,19:10:38.000,143,11095559,-795,0,1748027437,12628.803147089995,114.8112241800045,54302.51097696 2025-05-23,19:10:39.000,143,11095542,-795,0,1748027438,12628.782938159995,114.8464698300013,54302.23847928001 2025-05-23,19:10:40.000,143,11095558,-795,0,1748027439,12628.883982809995,114.8112241800045,54302.37123456 2025-05-23,19:10:41.000,143,11095516,-795,0,1748027440,12629.032181629991,114.80417504999787,54302.42713152001 2025-05-23,19:10:42.000,143,11095506,-795,0,1748027441,12629.079335800001,114.76892940000107,54302.434118640005 2025-05-23,19:10:43.000,143,11095537,-795,0,1748027442,12629.079335800001,114.71958548999828,54302.650719360005 2025-05-23,19:10:44.000,143,11095556,-795,0,1748027443,12628.985027459996,114.6984381000002,54302.37822168001 2025-05-23,19:10:45.000,143,11095556,-795,0,1748027444,12629.032181629991,114.70548722999956,54302.52495120001 2025-05-23,19:10:46.000,143,11095569,-795,0,1748027445,12629.119753660001,114.70548722999956,54302.65770648 2025-05-23,19:10:47.000,143,11095571,-795,0,1748027446,12629.133226279992,114.75483114000235,54302.44809288 2025-05-23,19:10:48.000,143,11095545,-795,0,1748027447,12629.072599489991,114.75483114000235,54302.4201444 2025-05-23,19:10:49.000,143,11095470,-795,0,1748027448,12628.985027459996,114.80417504999787,54302.196556560004 2025-05-23,19:10:50.000,143,11095542,-795,0,1748027449,12629.025445319996,114.74073288000363,54302.21053080001 2025-05-23,19:10:51.000,143,11095535,-795,0,1748027450,12629.045654249996,114.75483114000235,54302.46206712 2025-05-23,19:10:52.000,143,11095535,-795,0,1748027451,12629.065863179996,114.76188027000171,54302.49700272001 2025-05-23,19:10:53.000,143,11095571,-795,0,1748027452,12629.079335800001,114.72663462000492,54302.52495120001 2025-05-23,19:10:54.000,143,11095507,-795,0,1748027453,12629.126489969996,114.70548722999956,54302.531938320004 2025-05-23,19:10:55.000,143,11095542,-795,0,1748027454,12629.160171520001,114.67729071000213,54302.33629896001 2025-05-23,19:10:56.000,143,11095554,-795,0,1748027455,12629.193853069992,114.67024158000277,54302.47604136001 2025-05-23,19:10:57.000,143,11095511,-795,0,1748027456,12629.200589380001,114.71253635999892,54302.531938320004 2025-05-23,19:10:58.000,143,11095567,-795,0,1748027457,12629.173644139992,114.71958548999828,54302.385208800006 2025-05-23,19:10:59.000,143,11095516,-795,0,1748027458,12629.01870901,114.70548722999956,54302.52495120001 2025-05-23,19:11:00.000,143,11095530,-795,0,1748027459,12629.052390559991,114.69138897000084,54302.57386104001 2025-05-23,19:11:01.000,143,11095553,-795,0,1748027460,12629.119753660001,114.69138897000084,54302.5598868 2025-05-23,19:11:02.000,143,11095556,-795,0,1748027461,12629.166907829996,114.69138897000084,54302.720590560006 2025-05-23,19:11:03.000,143,11095520,-795,0,1748027462,12629.220798310002,114.67729071000213,54302.51097696 2025-05-23,19:11:04.000,143,11095528,-795,0,1748027463,12629.193853069992,114.67729071000213,54302.54591256001 2025-05-23,19:11:05.000,143,11095610,-795,0,1748027464,12629.220798310002,114.65614332000405,54302.37822168001 2025-05-23,19:11:06.000,143,11095527,-795,0,1748027465,12629.200589380001,114.64909419000469,54302.44809288 2025-05-23,19:11:07.000,143,11095551,-795,0,1748027466,12629.200589380001,114.60679941000126,54302.650719360005 2025-05-23,19:11:08.000,143,11095571,-795,0,1748027467,12629.200589380001,114.61384854000062,54302.67866784 2025-05-23,19:11:09.000,143,11095557,-795,0,1748027468,12629.180380450001,114.64909419000469,54302.57386104001 2025-05-23,19:11:10.000,143,11095560,-795,0,1748027469,12629.126489969996,114.5997502800019,54302.46905424 2025-05-23,19:11:11.000,143,11095534,-795,0,1748027470,12629.187116759997,114.65614332000405,54302.39918304 2025-05-23,19:11:12.000,143,11095563,-795,0,1748027471,12629.368997129997,114.62089766999998,54302.64373224001 2025-05-23,19:11:13.000,143,11095545,-795,0,1748027472,12629.402678680002,114.59270115000254,54302.63674512 2025-05-23,19:11:14.000,143,11095532,-795,0,1748027473,12629.409414989997,114.55745549999847,54302.56687392 2025-05-23,19:11:15.000,143,11095558,-795,0,1748027474,12629.362260820002,114.54335723999975,54302.67866784 2025-05-23,19:11:16.000,143,11095555,-795,0,1748027475,12629.342051890002,114.54335723999975,54302.67866784 2025-05-23,19:11:17.000,143,11095576,-795,0,1748027476,12629.375733439992,114.52220985000167,54302.79744888 2025-05-23,19:11:18.000,143,11095599,-795,0,1748027477,12629.409414989997,114.52220985000167,54302.818410240005 2025-05-23,19:11:19.000,143,11095581,-795,0,1748027478,12629.382469750002,114.55745549999847,54302.49700272001 2025-05-23,19:11:20.000,143,11095572,-795,0,1748027479,12629.409414989997,114.53630811000039,54302.59482240001 2025-05-23,19:11:21.000,143,11095551,-795,0,1748027480,12629.443096540002,114.52220985000167,54302.65770648 2025-05-23,19:11:22.000,143,11095538,-795,0,1748027481,12629.436360229993,114.52925898000103,54302.58084816 2025-05-23,19:11:23.000,143,11095540,-795,0,1748027482,12629.402678680002,114.52220985000167,54302.867320080004 2025-05-23,19:11:24.000,143,11095582,-795,0,1748027483,12629.368997129997,114.52220985000167,54302.72757768 2025-05-23,19:11:25.000,143,11095544,-795,0,1748027484,12629.355524509992,114.55040636999911,54302.769500400005 2025-05-23,19:11:26.000,143,11095579,-795,0,1748027485,12629.389206059997,114.55040636999911,54302.79744888 2025-05-23,19:11:27.000,143,11095554,-795,0,1748027486,12629.443096540002,114.52925898000103,54302.720590560006 2025-05-23,19:11:28.000,143,11095564,-795,0,1748027487,12629.456569159993,114.52220985000167,54302.78347464 2025-05-23,19:11:29.000,143,11095522,-795,0,1748027488,12629.348788199997,114.55040636999911,54302.434118640005 2025-05-23,19:11:30.000,143,11095494,-795,0,1748027489,12629.429623919998,114.54335723999975,54302.53892544 2025-05-23,19:11:31.000,143,11095480,-795,0,1748027490,12629.456569159993,114.5010624600036,54302.82539736 2025-05-23,19:11:32.000,143,11095547,-795,0,1748027491,12629.490250709998,114.49401333000424,54302.90924280001 2025-05-23,19:11:33.000,143,11095544,-795,0,1748027492,12629.503723329988,114.5010624600036,54302.867320080004 2025-05-23,19:11:34.000,143,11095558,-795,0,1748027493,12629.510459639998,114.5010624600036,54302.78347464 2025-05-23,19:11:35.000,143,11095591,-795,0,1748027494,12629.544141189988,114.47991506999824,54302.67866784 2025-05-23,19:11:36.000,143,11095575,-795,0,1748027495,12629.598031669993,114.46581680999952,54302.75552616 2025-05-23,19:11:37.000,143,11095549,-795,0,1748027496,12629.611504289998,114.48696420000488,54302.68565496 2025-05-23,19:11:38.000,143,11095503,-795,0,1748027497,12629.598031669993,114.48696420000488,54302.74155192001 2025-05-23,19:11:39.000,143,11095609,-795,0,1748027498,12629.463305470003,114.44466942000145,54302.83937160001 2025-05-23,19:11:40.000,143,11095555,-795,0,1748027499,12629.456569159993,114.43057116000273,54302.82539736 2025-05-23,19:11:41.000,143,11095577,-795,0,1748027500,12629.510459639998,114.41647290000401,54302.81142312001 2025-05-23,19:11:42.000,143,11095567,-795,0,1748027501,12629.530668569998,114.40237463999802,54302.83937160001 2025-05-23,19:11:43.000,143,11095629,-795,0,1748027502,12629.584559049988,114.41647290000401,54302.82539736 2025-05-23,19:11:44.000,143,11095564,-795,0,1748027503,12629.577822739993,114.43762029000209,54302.818410240005 2025-05-23,19:11:45.000,143,11095490,-795,0,1748027504,12629.604767979989,114.40942377000465,54302.699629200004 2025-05-23,19:11:46.000,143,11095499,-795,0,1748027505,12629.530668569998,114.40942377000465,54302.63674512 2025-05-23,19:11:47.000,143,11095535,-795,0,1748027506,12629.530668569998,114.37417812000058,54302.83238448001 2025-05-23,19:11:48.000,143,11095531,-795,0,1748027507,12629.510459639998,114.38122724999994,54302.867320080004 2025-05-23,19:11:49.000,143,11095591,-795,0,1748027508,12629.490250709998,114.40237463999802,54302.83238448001 2025-05-23,19:11:50.000,143,11095554,-795,0,1748027509,12629.490250709998,114.38122724999994,54302.82539736 2025-05-23,19:11:51.000,143,11095579,-795,0,1748027510,12629.544141189988,114.38122724999994,54302.69264208001 2025-05-23,19:11:52.000,143,11095583,-795,0,1748027511,12629.611504289998,114.36712899000122,54302.82539736 2025-05-23,19:11:53.000,143,11095545,-795,0,1748027512,12629.598031669993,114.36712899000122,54302.71360344001 2025-05-23,19:11:54.000,143,11095572,-795,0,1748027513,12629.571086429998,114.36007986000186,54302.699629200004 2025-05-23,19:11:55.000,143,11095588,-795,0,1748027514,12629.544141189988,114.33188334000442,54302.818410240005 2025-05-23,19:11:56.000,143,11095578,-795,0,1748027515,12629.510459639998,114.3530307300025,54302.888281440006 2025-05-23,19:11:57.000,143,11095507,-795,0,1748027516,12629.557613809993,114.36007986000186,54302.96513976 2025-05-23,19:11:58.000,143,11095583,-795,0,1748027517,12629.591295359998,114.36712899000122,54303.00007536001 2025-05-23,19:11:59.000,143,11095541,-795,0,1748027518,12629.557613809993,114.40237463999802,54302.54591256001 2025-05-23,19:12:00.000,143,11095504,-795,0,1748027519,12629.584559049988,114.36712899000122,54302.67866784 2025-05-23,19:12:01.000,143,11095507,-795,0,1748027520,12629.672131079999,114.38122724999994,54302.77648752 2025-05-23,19:12:02.000,143,11095547,-795,0,1748027521,12629.611504289998,114.37417812000058,54302.77648752 2025-05-23,19:12:03.000,143,11095535,-795,0,1748027522,12629.530668569998,114.38122724999994,54302.85334584 2025-05-23,19:12:04.000,143,11095533,-795,0,1748027523,12629.544141189988,114.43057116000273,54302.8743072 2025-05-23,19:12:05.000,143,11095593,-795,0,1748027524,12629.544141189988,114.40237463999802,54302.86033296001 2025-05-23,19:12:06.000,143,11095628,-795,0,1748027525,12629.618240599993,114.44466942000145,54302.85334584 2025-05-23,19:12:07.000,143,11095551,-795,0,1748027526,12629.685603699989,114.44466942000145,54302.75552616 2025-05-23,19:12:08.000,143,11095555,-795,0,1748027527,12629.699076319994,114.42352203000337,54302.68565496 2025-05-23,19:12:09.000,143,11095535,-795,0,1748027528,12629.658658459994,114.44466942000145,54302.28738912001 2025-05-23,19:12:10.000,143,11095505,-795,0,1748027529,12629.773175729999,114.36712899000122,54302.45508000001 2025-05-23,19:12:11.000,143,11095564,-795,0,1748027530,12629.719285249994,114.33188334000442,54302.65770648 2025-05-23,19:12:12.000,143,11095545,-795,0,1748027531,12629.564350119988,114.33893247000378,54302.70661632 2025-05-23,19:12:13.000,143,11095582,-795,0,1748027532,12629.645185839989,114.33188334000442,54302.83238448001 2025-05-23,19:12:14.000,143,11095566,-795,0,1748027533,12629.584559049988,114.36712899000122,54302.79744888 2025-05-23,19:12:15.000,143,11095587,-795,0,1748027534,12629.651922149998,114.42352203000337,54302.60879664 2025-05-23,19:12:16.000,143,11095572,-795,0,1748027535,12629.672131079999,114.45876768000016,54302.76251328001 2025-05-23,19:12:17.000,143,11095514,-795,0,1748027536,12629.665394769989,114.47286593999888,54302.79744888 2025-05-23,19:12:18.000,143,11095533,-795,0,1748027537,12629.618240599993,114.46581680999952,54302.82539736 2025-05-23,19:12:19.000,143,11095580,-795,0,1748027538,12629.571086429998,114.47286593999888,54302.83238448001 2025-05-23,19:12:20.000,143,11095567,-795,0,1748027539,12629.550877499998,114.50811159000295,54302.79744888 2025-05-23,19:12:21.000,143,11095581,-795,0,1748027540,12629.496987019993,114.44466942000145,54302.77648752 2025-05-23,19:12:22.000,143,11095552,-795,0,1748027541,12629.490250709998,114.42352203000337,54302.90924280001 2025-05-23,19:12:23.000,143,11095580,-795,0,1748027542,12629.422887610002,114.43057116000273,54302.804436 2025-05-23,19:12:24.000,143,11095552,-795,0,1748027543,12629.335315579992,114.43762029000209,54302.84635872 2025-05-23,19:12:25.000,143,11095527,-795,0,1748027544,12629.409414989997,114.43057116000273,54302.71360344001 2025-05-23,19:12:26.000,143,11095528,-795,0,1748027545,12629.564350119988,114.2402446499982,54302.82539736 2025-05-23,19:12:27.000,143,11095519,-795,0,1748027546,12629.611504289998,114.15565508999862,54302.937191280005 2025-05-23,19:12:28.000,143,11095581,-795,0,1748027547,12629.699076319994,114.1063111800031,54302.92321704 2025-05-23,19:12:29.000,143,11095581,-795,0,1748027548,12629.571086429998,114.09926205000374,54302.77648752 2025-05-23,19:12:30.000,143,11095546,-795,0,1748027549,12629.74623048999,114.11336031000246,54302.83238448001 2025-05-23,19:12:31.000,143,11095586,-795,0,1748027550,12629.78664834999,114.16270421999798,54302.867320080004 2025-05-23,19:12:32.000,143,11095593,-795,0,1748027551,12629.719285249994,114.19794987000205,54302.769500400005 2025-05-23,19:12:33.000,143,11095527,-795,0,1748027552,12629.752966799999,114.26844117000292,54302.84635872 2025-05-23,19:12:34.000,143,11095556,-795,0,1748027553,12629.658658459994,114.24729378000484,54302.888281440006 2025-05-23,19:12:35.000,143,11095573,-795,0,1748027554,12629.685603699989,114.23319551999884,54302.97212688 2025-05-23,19:12:36.000,143,11095580,-795,0,1748027555,12629.692340009999,114.24729378000484,54303.0839208 2025-05-23,19:12:37.000,143,11095614,-795,0,1748027556,12629.726021559989,114.28253943000163,54303.06994656 2025-05-23,19:12:38.000,143,11095580,-795,0,1748027557,12629.87422038,114.2402446499982,54302.97911400001 2025-05-23,19:12:39.000,143,11095572,-795,0,1748027558,12629.880956689994,114.23319551999884,54302.75552616 2025-05-23,19:12:40.000,143,11095559,-795,0,1748027559,12629.901165619995,114.21909726000013,54302.83937160001 2025-05-23,19:12:41.000,143,11095527,-795,0,1748027560,12629.91463824,114.20499900000141,54302.82539736 2025-05-23,19:12:42.000,143,11095581,-795,0,1748027561,12629.99547396,114.16270421999798,54303.00706248001 2025-05-23,19:12:43.000,143,11095601,-795,0,1748027562,12629.982001339995,114.15565508999862,54303.06295944 2025-05-23,19:12:44.000,143,11095558,-795,0,1748027563,12629.941583479995,114.15565508999862,54302.95116552 2025-05-23,19:12:45.000,143,11095554,-795,0,1748027564,12629.93484717,114.16975335000461,54303.00007536001 2025-05-23,19:12:46.000,143,11095590,-795,0,1748027565,12629.97526503,114.16270421999798,54302.97212688 2025-05-23,19:12:47.000,143,11095575,-795,0,1748027566,12630.00894657999,114.18385161000333,54302.95815264001 2025-05-23,19:12:48.000,143,11095546,-795,0,1748027567,12630.02915550999,114.20499900000141,54302.9441784 2025-05-23,19:12:49.000,143,11095503,-795,0,1748027568,12629.961792409995,114.20499900000141,54302.70661632 2025-05-23,19:12:50.000,143,11095582,-795,0,1748027569,12629.92811085999,114.19090074000269,54302.937191280005 2025-05-23,19:12:51.000,143,11095504,-795,0,1748027570,12629.961792409995,114.19794987000205,54303.035010960004 2025-05-23,19:12:52.000,143,11095558,-795,0,1748027571,12629.961792409995,114.19794987000205,54303.09090792 2025-05-23,19:12:53.000,143,11095585,-795,0,1748027572,12629.901165619995,114.2543429100042,54303.153792000005 2025-05-23,19:12:54.000,143,11095587,-795,0,1748027573,12629.921374549995,114.21909726000013,54302.82539736 2025-05-23,19:12:55.000,143,11095605,-795,0,1748027574,12629.88769299999,114.26139204000356,54302.77648752 2025-05-23,19:12:56.000,143,11095580,-795,0,1748027575,12629.90790192999,114.27549030000228,54302.75552616 2025-05-23,19:12:57.000,143,11095510,-795,0,1748027576,12629.93484717,114.289588560001,54302.89526856 2025-05-23,19:12:58.000,143,11095527,-795,0,1748027577,12629.921374549995,114.26139204000356,54302.97212688 2025-05-23,19:12:59.000,143,11095565,-795,0,1748027578,12629.82706620999,114.28253943000163,54302.92321704 2025-05-23,19:13:00.000,143,11095599,-795,0,1748027579,12629.84727513999,114.28253943000163,54302.97212688 2025-05-23,19:13:01.000,143,11095507,-795,0,1748027580,12629.84727513999,114.29663769000035,54303.02802384001 2025-05-23,19:13:02.000,143,11095554,-795,0,1748027581,12629.941583479995,114.28253943000163,54303.00706248001 2025-05-23,19:13:03.000,143,11095538,-795,0,1748027582,12629.961792409995,114.2543429100042,54302.90924280001 2025-05-23,19:13:04.000,143,11095527,-795,0,1748027583,12629.982001339995,114.22614638999949,54302.888281440006 2025-05-23,19:13:05.000,143,11095571,-795,0,1748027584,12630.042628129995,114.22614638999949,54302.75552616 2025-05-23,19:13:06.000,143,11095512,-795,0,1748027585,12630.123463849995,114.30368681999971,54302.97911400001 2025-05-23,19:13:07.000,143,11095554,-795,0,1748027586,12630.02915550999,114.39532550999866,54303.04898520001 2025-05-23,19:13:08.000,143,11095642,-755,0,1748027587,12629.98873764999,114.43762029000209,54303.0839208 2025-05-23,19:13:09.000,143,11095574,-795,0,1748027588,12629.840538829994,114.50811159000295,54303.02103672 2025-05-23,19:13:10.000,143,11095620,-795,0,1748027589,12629.83380252,114.49401333000424,54302.804436 2025-05-23,19:13:11.000,143,11095621,-795,0,1748027590,12629.880956689994,114.5010624600036,54302.95116552 2025-05-23,19:13:12.000,143,11095589,-795,0,1748027591,12629.961792409995,114.54335723999975,54302.99308824 2025-05-23,19:13:13.000,143,11095485,-795,0,1748027592,12629.78664834999,114.56450462999783,54302.92321704 2025-05-23,19:13:14.000,143,11095553,-795,0,1748027593,12629.901165619995,114.51516072000231,54303.11186928 2025-05-23,19:13:15.000,143,11095581,-795,0,1748027594,12629.820329899994,114.57155376000446,54303.11186928 2025-05-23,19:13:16.000,143,11095546,-795,0,1748027595,12629.773175729999,114.61384854000062,54303.1188564 2025-05-23,19:13:17.000,143,11095597,-795,0,1748027596,12629.793384659999,114.62089766999998,54303.272573040005 2025-05-23,19:13:18.000,143,11095586,-795,0,1748027597,12629.860747759994,114.60679941000126,54303.1887276 2025-05-23,19:13:19.000,143,11095596,-795,0,1748027598,12629.82706620999,114.65614332000405,54302.97911400001 2025-05-23,19:13:20.000,143,11095654,-795,0,1748027599,12629.880956689994,114.65614332000405,54303.02802384001 2025-05-23,19:13:21.000,143,11095528,-795,0,1748027600,12629.90790192999,114.6349959299987,54303.12584352001 2025-05-23,19:13:22.000,143,11095584,-795,0,1748027601,12629.88769299999,114.62794679999934,54303.370392720004 2025-05-23,19:13:23.000,143,11095606,-795,0,1748027602,12629.880956689994,114.60679941000126,54303.38436696001 2025-05-23,19:13:24.000,143,11095588,-795,0,1748027603,12629.90790192999,114.58565202000318,54303.25161168 2025-05-23,19:13:25.000,143,11095570,-795,0,1748027604,12629.92811085999,114.59270115000254,54303.202701840004 2025-05-23,19:13:26.000,143,11095634,-795,0,1748027605,12630.083045989995,114.61384854000062,54303.16077912 2025-05-23,19:13:27.000,143,11095602,-795,0,1748027606,12630.123463849995,114.57860289000382,54303.13283064 2025-05-23,19:13:28.000,143,11095567,-795,0,1748027607,12630.15040908999,114.58565202000318,54303.1188564 2025-05-23,19:13:29.000,143,11095487,-795,0,1748027608,12630.042628129995,114.58565202000318,54302.97911400001 2025-05-23,19:13:30.000,143,11095563,-795,0,1748027609,12630.083045989995,114.55745549999847,54303.29353440001 2025-05-23,19:13:31.000,143,11095518,-795,0,1748027610,12630.09651861,114.57155376000446,54303.321482880005 2025-05-23,19:13:32.000,143,11095604,-795,0,1748027611,12630.15040908999,114.57860289000382,54303.35641848 2025-05-23,19:13:33.000,143,11095603,-795,0,1748027612,12630.10999122999,114.55745549999847,54303.37737984 2025-05-23,19:13:34.000,143,11095544,-795,0,1748027613,12630.19756326,114.5997502800019,54303.09789504001 2025-05-23,19:13:35.000,143,11095575,-795,0,1748027614,12630.19082694999,114.5997502800019,54303.16077912 2025-05-23,19:13:36.000,143,11095573,-795,0,1748027615,12630.224508499996,114.57860289000382,54303.19571472001 2025-05-23,19:13:37.000,143,11095532,-795,0,1748027616,12630.251453739991,114.54335723999975,54303.1887276 2025-05-23,19:13:38.000,143,11095547,-795,0,1748027617,12630.244717429996,114.52925898000103,54303.321482880005 2025-05-23,19:13:39.000,143,11095588,-795,0,1748027618,12630.211035879991,114.51516072000231,54303.21667608001 2025-05-23,19:13:40.000,143,11095587,-795,0,1748027619,12630.224508499996,114.50811159000295,54303.30052152 2025-05-23,19:13:41.000,143,11095586,-795,0,1748027620,12630.204299569996,114.47991506999824,54303.29353440001 2025-05-23,19:13:42.000,143,11095593,-795,0,1748027621,12630.251453739991,114.50811159000295,54303.153792000005 2025-05-23,19:13:43.000,143,11095596,-795,0,1748027622,12630.298607910001,114.4517185500008,54303.30052152 2025-05-23,19:13:44.000,143,11095550,-795,0,1748027623,12630.312080529991,114.45876768000016,54303.2585988 2025-05-23,19:13:45.000,143,11095487,-795,0,1748027624,12630.264926359996,114.43057116000273,54303.20968896 2025-05-23,19:13:46.000,143,11095507,-795,0,1748027625,12630.298607910001,114.39532550999866,54303.41930256 2025-05-23,19:13:47.000,143,11095597,-795,0,1748027626,12630.285135289996,114.36007986000186,54303.47519952 2025-05-23,19:13:48.000,143,11095587,-795,0,1748027627,12630.264926359996,114.37417812000058,54303.44725104 2025-05-23,19:13:49.000,143,11095551,-795,0,1748027628,12630.204299569996,114.31073594999907,54303.35641848 2025-05-23,19:13:50.000,143,11095600,-795,0,1748027629,12630.264926359996,114.33188334000442,54303.16776624001 2025-05-23,19:13:51.000,143,11095622,-795,0,1748027630,12630.352498389992,114.27549030000228,54303.30052152 2025-05-23,19:13:52.000,143,11095570,-795,0,1748027631,12630.332289459991,114.28253943000163,54303.28654728 2025-05-23,19:13:53.000,143,11095467,-795,0,1748027632,12630.332289459991,114.30368681999971,54303.31449576001 2025-05-23,19:13:54.000,143,11095559,-795,0,1748027633,12630.244717429996,114.289588560001,54303.31449576001 2025-05-23,19:13:55.000,143,11095523,-795,0,1748027634,12630.271662669991,114.27549030000228,54303.41930256 2025-05-23,19:13:56.000,143,11095575,-795,0,1748027635,12630.17061801999,114.27549030000228,54303.20968896 2025-05-23,19:13:57.000,143,11095572,-795,0,1748027636,12630.298607910001,114.23319551999884,54303.391354080006 2025-05-23,19:13:58.000,143,11095569,-795,0,1748027637,12630.298607910001,114.289588560001,54303.13283064 2025-05-23,19:13:59.000,143,11095607,-795,0,1748027638,12630.271662669991,114.23319551999884,54303.104882160005 2025-05-23,19:14:00.000,143,11095573,-795,0,1748027639,12630.312080529991,114.23319551999884,54303.16776624001 2025-05-23,19:14:01.000,143,11095524,-795,0,1748027640,12630.264926359996,114.2543429100042,54303.00007536001 2025-05-23,19:14:02.000,143,11095551,-795,0,1748027641,12630.25819005,114.21909726000013,54303.35641848 2025-05-23,19:14:03.000,143,11095573,-795,0,1748027642,12630.285135289996,114.20499900000141,54303.34244424001 2025-05-23,19:14:04.000,143,11095639,-795,0,1748027643,12630.305344219996,114.22614638999949,54303.4682124 2025-05-23,19:14:05.000,143,11095553,-795,0,1748027644,12630.352498389992,114.18385161000333,54303.50314800001 2025-05-23,19:14:06.000,143,11095599,-795,0,1748027645,12630.298607910001,114.21204813000077,54303.223663200006 2025-05-23,19:14:07.000,143,11095576,-795,0,1748027646,12630.298607910001,114.16975335000461,54303.28654728 2025-05-23,19:14:08.000,143,11095598,-795,0,1748027647,12630.325553149996,114.21204813000077,54303.30052152 2025-05-23,19:14:09.000,143,11095548,-795,0,1748027648,12630.251453739991,114.18385161000333,54303.23065032 2025-05-23,19:14:10.000,143,11095578,-795,0,1748027649,12630.21777219,114.19090074000269,54303.43327680001 2025-05-23,19:14:11.000,143,11095553,-795,0,1748027650,12630.251453739991,114.15565508999862,54303.50314800001 2025-05-23,19:14:12.000,143,11095571,-795,0,1748027651,12630.231244809991,114.19090074000269,54303.489173760005 2025-05-23,19:14:13.000,143,11095584,-795,0,1748027652,12630.285135289996,114.1063111800031,54303.54507072 2025-05-23,19:14:14.000,143,11095584,-795,0,1748027653,12630.123463849995,114.13450770000054,54303.19571472001 2025-05-23,19:14:15.000,143,11095576,-795,0,1748027654,12630.211035879991,114.09926205000374,54303.26558592001 2025-05-23,19:14:16.000,143,11095584,-795,0,1748027655,12630.204299569996,114.1063111800031,54303.36340560001 2025-05-23,19:14:17.000,143,11095588,-795,0,1748027656,12630.163881709996,114.11336031000246,54303.34943136 2025-05-23,19:14:18.000,143,11095570,-795,0,1748027657,12630.13020015999,114.09926205000374,54303.53109648001 2025-05-23,19:14:19.000,143,11095640,-795,0,1748027658,12630.103254919995,114.11336031000246,54303.440263920005 2025-05-23,19:14:20.000,143,11095597,-795,0,1748027659,12630.13693647,114.12040944000182,54303.44725104 2025-05-23,19:14:21.000,143,11095593,-795,0,1748027660,12630.143672779996,114.09926205000374,54303.44725104 2025-05-23,19:14:22.000,143,11095568,-795,0,1748027661,12630.21777219,114.15565508999862,54303.31449576001 2025-05-23,19:14:23.000,143,11095585,-795,0,1748027662,12630.251453739991,114.11336031000246,54303.47519952 2025-05-23,19:14:24.000,143,11095571,-795,0,1748027663,12630.251453739991,114.13450770000054,54303.41930256 2025-05-23,19:14:25.000,143,11095601,-795,0,1748027664,12630.231244809991,114.13450770000054,54303.42628968 2025-05-23,19:14:26.000,143,11095583,-795,0,1748027665,12630.264926359996,114.12040944000182,54303.5730192 2025-05-23,19:14:27.000,143,11095534,-795,0,1748027666,12630.23798112,114.07106552999903,54303.52410936 2025-05-23,19:14:28.000,143,11095562,-795,0,1748027667,12630.271662669991,114.07106552999903,54303.56603208 2025-05-23,19:14:29.000,143,11095591,-795,0,1748027668,12630.103254919995,114.06401639999967,54303.06994656 2025-05-23,19:14:30.000,143,11095543,-795,0,1748027669,12630.291871599991,114.0428690100016,54303.24462456001 2025-05-23,19:14:31.000,143,11095575,-795,0,1748027670,12630.352498389992,114.0076233600048,54303.38436696001 2025-05-23,19:14:32.000,143,11095557,-795,0,1748027671,12630.359234700001,114.02172162000352,54303.43327680001 2025-05-23,19:14:33.000,143,11095568,-795,0,1748027672,12630.379443630001,113.93713206000393,54303.51712224 2025-05-23,19:14:34.000,143,11095546,-795,0,1748027673,12630.298607910001,113.96532858000137,54303.41930256 2025-05-23,19:14:35.000,143,11095600,-795,0,1748027674,12630.332289459991,113.8948372800005,54303.559044960006 2025-05-23,19:14:36.000,143,11095587,-795,0,1748027675,12630.318816840001,113.91598466999858,54303.559044960006 2025-05-23,19:14:37.000,143,11095587,-795,0,1748027676,12630.305344219996,113.91598466999858,54303.55205784001 2025-05-23,19:14:38.000,143,11095567,-795,0,1748027677,12630.345762079996,113.93713206000393,54303.25161168 2025-05-23,19:14:39.000,143,11095563,-795,0,1748027678,12630.271662669991,113.88778815000114,54303.17475336001 2025-05-23,19:14:40.000,143,11095615,-795,0,1748027679,12630.345762079996,113.90188640999986,54303.27956016 2025-05-23,19:14:41.000,143,11095564,-795,0,1748027680,12630.406388869997,113.83844423999835,54303.48218664001 2025-05-23,19:14:42.000,143,11095533,-795,0,1748027681,12630.379443630001,113.81024772000092,54303.54507072 2025-05-23,19:14:43.000,143,11095574,-795,0,1748027682,12630.379443630001,113.76795294000476,54303.54507072 2025-05-23,19:14:44.000,143,11095580,-795,0,1748027683,12630.305344219996,113.85254250000435,54303.44725104 2025-05-23,19:14:45.000,143,11095531,-795,0,1748027684,12630.332289459991,113.80319859000156,54303.34244424001 2025-05-23,19:14:46.000,143,11095610,-795,0,1748027685,12630.406388869997,113.88073902000178,54303.29353440001 2025-05-23,19:14:47.000,143,11095570,-795,0,1748027686,12630.440070420002,113.7961494600022,54303.30750864 2025-05-23,19:14:48.000,143,11095539,-795,0,1748027687,12630.460279350002,113.81729685000028,54303.35641848 2025-05-23,19:14:49.000,143,11095579,-795,0,1748027688,12630.386179939997,113.78910033000284,54303.33545712001 2025-05-23,19:14:50.000,143,11095541,-795,0,1748027689,12630.379443630001,113.78205120000348,54303.41231544001 2025-05-23,19:14:51.000,143,11095546,-795,0,1748027690,12630.406388869997,113.71155990000261,54303.489173760005 2025-05-23,19:14:52.000,143,11095589,-795,0,1748027691,12630.426597799997,113.78910033000284,54303.59398056 2025-05-23,19:14:53.000,143,11095624,-795,0,1748027692,12630.467015659997,113.71860903000197,54303.54507072 2025-05-23,19:14:54.000,143,11095603,-795,0,1748027693,12630.426597799997,113.76090380999813,54303.28654728 2025-05-23,19:14:55.000,143,11095590,-795,0,1748027694,12630.493960899992,113.71155990000261,54303.38436696001 2025-05-23,19:14:56.000,143,11095615,-795,0,1748027695,12630.541115070002,113.72565816000133,54303.440263920005 2025-05-23,19:14:57.000,143,11095570,-795,0,1748027696,12630.568060309997,113.66926511999918,54303.5730192 2025-05-23,19:14:58.000,143,11095564,-795,0,1748027697,12630.534378759992,113.6481177300011,54303.58000632001 2025-05-23,19:14:59.000,143,11095585,-795,0,1748027698,12630.500697210002,113.6481177300011,54303.440263920005 2025-05-23,19:15:00.000,143,11095584,-795,0,1748027699,12630.493960899992,113.63401947000239,54303.489173760005 2025-05-23,19:15:01.000,143,11095612,-795,0,1748027700,12630.541115070002,113.63401947000239,54303.36340560001 2025-05-23,19:15:02.000,143,11095592,-795,0,1748027701,12630.568060309997,113.66926511999918,54303.41930256 2025-05-23,19:15:03.000,143,11095626,-795,0,1748027702,12630.635423409993,113.61992121000367,54303.42628968 2025-05-23,19:15:04.000,143,11095572,-795,0,1748027703,12630.621950790002,113.6481177300011,54303.42628968 2025-05-23,19:15:05.000,143,11095580,-795,0,1748027704,12630.628687099997,113.60582294999767,54303.47519952 2025-05-23,19:15:06.000,143,11095582,-795,0,1748027705,12630.669104959998,113.59877381999831,54303.59398056 2025-05-23,19:15:07.000,143,11095624,-795,0,1748027706,12630.682577580003,113.57762643000024,54303.66385176 2025-05-23,19:15:08.000,143,11095629,-795,0,1748027707,12630.662368650002,113.61287208000431,54303.66385176 2025-05-23,19:15:09.000,143,11095602,-795,0,1748027708,12630.669104959998,113.61992121000367,54303.47519952 2025-05-23,19:15:10.000,143,11095617,-795,0,1748027709,12630.642159720002,113.6481177300011,54303.391354080006 2025-05-23,19:15:11.000,143,11095565,-795,0,1748027710,12630.696050199993,113.59877381999831,54303.44725104 2025-05-23,19:15:12.000,143,11095607,-795,0,1748027711,12630.749940679998,113.63401947000239,54303.53109648001 2025-05-23,19:15:13.000,143,11095619,-795,0,1748027712,12630.763413299988,113.60582294999767,54303.76865856001 2025-05-23,19:15:14.000,143,11095555,-795,0,1748027713,12630.736468059993,113.57762643000024,54303.78961992 2025-05-23,19:15:15.000,143,11095583,-795,0,1748027714,12630.628687099997,113.56352817000152,54303.47519952 2025-05-23,19:15:16.000,143,11095625,-795,0,1748027715,12630.709522819998,113.61287208000431,54303.59398056 2025-05-23,19:15:17.000,143,11095612,-795,0,1748027716,12630.736468059993,113.5846755599996,54303.538083600004 2025-05-23,19:15:18.000,143,11095608,-795,0,1748027717,12630.682577580003,113.59877381999831,54303.55205784001 2025-05-23,19:15:19.000,143,11095599,-795,0,1748027718,12630.595005549992,113.57057730000088,54303.45423816 2025-05-23,19:15:20.000,143,11095597,-795,0,1748027719,12630.642159720002,113.59172468999896,54303.50314800001 2025-05-23,19:15:21.000,143,11095535,-795,0,1748027720,12630.682577580003,113.50713512999937,54303.84551688001 2025-05-23,19:15:22.000,143,11095583,-795,0,1748027721,12630.635423409993,113.5494299100028,54303.79660704001 2025-05-23,19:15:23.000,143,11095578,-795,0,1748027722,12630.662368650002,113.50008600000001,54303.74071008 2025-05-23,19:15:24.000,143,11095606,-795,0,1748027723,12630.595005549992,113.49303687000065,54303.656864640005 2025-05-23,19:15:25.000,143,11095594,-795,0,1748027724,12630.628687099997,113.52828252000472,54303.538083600004 2025-05-23,19:15:26.000,143,11095580,-795,0,1748027725,12630.696050199993,113.52828252000472,54303.607954800005 2025-05-23,19:15:27.000,143,11095564,-795,0,1748027726,12630.696050199993,113.51418425999873,54303.607954800005 2025-05-23,19:15:28.000,143,11095631,-795,0,1748027727,12630.696050199993,113.51418425999873,54303.56603208 2025-05-23,19:15:29.000,143,11095590,-795,0,1748027728,12630.608478169997,113.47893861000193,54303.705774480004 2025-05-23,19:15:30.000,143,11095577,-795,0,1748027729,12630.595005549992,113.4507420900045,54303.74769720001 2025-05-23,19:15:31.000,143,11095617,-795,0,1748027730,12630.655632339993,113.4507420900045,54303.69180024 2025-05-23,19:15:32.000,143,11095566,-795,0,1748027731,12630.648896029998,113.46484035000321,54303.81756840001 2025-05-23,19:15:33.000,143,11095584,-795,0,1748027732,12630.729731749998,113.44369295999786,54303.56603208 2025-05-23,19:15:34.000,143,11095563,-795,0,1748027733,12630.749940679998,113.44369295999786,54303.50314800001 2025-05-23,19:15:35.000,143,11095562,-795,0,1748027734,12630.716259129993,113.4013981800017,54303.52410936 2025-05-23,19:15:36.000,143,11095587,-795,0,1748027735,12630.756676989993,113.39434905000235,54303.62891616001 2025-05-23,19:15:37.000,143,11095578,-795,0,1748027736,12630.770149609998,113.30975949000276,54303.88743960001 2025-05-23,19:15:38.000,143,11095588,-795,0,1748027737,12630.722995439988,113.3027103600034,54303.81756840001 2025-05-23,19:15:39.000,143,11095592,-795,0,1748027738,12630.648896029998,113.29566123000404,54303.71974872001 2025-05-23,19:15:40.000,143,11095615,-795,0,1748027739,12630.568060309997,113.26746470999933,54303.63590328 2025-05-23,19:15:41.000,143,11095532,-795,0,1748027740,12630.601741860002,113.26746470999933,54303.51712224 2025-05-23,19:15:42.000,143,11095573,-795,0,1748027741,12630.635423409993,113.2392681900019,54303.58699344 2025-05-23,19:15:43.000,143,11095588,-795,0,1748027742,12630.642159720002,113.18287514999975,54303.63590328 2025-05-23,19:15:44.000,143,11095594,-795,0,1748027743,12630.568060309997,113.21107167000446,54303.62192904 2025-05-23,19:15:45.000,143,11095599,-795,0,1748027744,12630.514169829992,113.16172776000167,54303.705774480004 2025-05-23,19:15:46.000,143,11095594,-795,0,1748027745,12630.514169829992,113.16172776000167,54303.705774480004 2025-05-23,19:15:47.000,143,11095553,-795,0,1748027746,12630.480488280002,113.14058037000359,54303.67782600001 2025-05-23,19:15:48.000,143,11095563,-795,0,1748027747,12630.460279350002,113.15467863000231,54303.705774480004 2025-05-23,19:15:49.000,143,11095632,-795,0,1748027748,12630.332289459991,113.16877689000103,54303.18174048 2025-05-23,19:15:50.000,143,11095544,-795,0,1748027749,12630.312080529991,113.04894168000465,54303.1887276 2025-05-23,19:15:51.000,143,11095557,-795,0,1748027750,12630.419861490001,112.91500821000227,54303.20968896 2025-05-23,19:15:52.000,143,11095609,-795,0,1748027751,12630.500697210002,112.85861517000012,54303.29353440001 2025-05-23,19:15:53.000,143,11095613,-795,0,1748027752,12630.608478169997,112.8092712600046,54303.59398056 2025-05-23,19:15:54.000,143,11095588,-795,0,1748027753,12630.568060309997,112.86566429999948,54303.58000632001 2025-05-23,19:15:55.000,143,11095554,-795,0,1748027754,12630.514169829992,112.83746778000204,54303.63590328 2025-05-23,19:15:56.000,143,11095594,-795,0,1748027755,12630.480488280002,112.85861517000012,54303.56603208 2025-05-23,19:15:57.000,143,11095586,-795,0,1748027756,12630.473751969992,112.86566429999948,54303.44725104 2025-05-23,19:15:58.000,143,11095597,-795,0,1748027757,12630.473751969992,112.85156604000076,54303.47519952 2025-05-23,19:15:59.000,143,11095605,-795,0,1748027758,12630.372707319992,112.81632039000397,54303.38436696001 2025-05-23,19:16:00.000,143,11095547,-795,0,1748027759,12630.379443630001,112.7810747399999,54303.45423816 2025-05-23,19:16:01.000,143,11095551,-795,0,1748027760,12630.359234700001,112.71763256999839,54303.76865856001 2025-05-23,19:16:02.000,143,11095538,-795,0,1748027761,12630.264926359996,112.75287822000246,54303.7127616 2025-05-23,19:16:03.000,143,11095590,-795,0,1748027762,12630.224508499996,112.68238692000159,54303.7127616 2025-05-23,19:16:04.000,143,11095603,-795,0,1748027763,12630.042628129995,112.70353430999967,54303.59398056 2025-05-23,19:16:05.000,143,11095581,-795,0,1748027764,12630.042628129995,112.69648518000031,54303.33545712001 2025-05-23,19:16:06.000,143,11095591,-795,0,1748027765,12630.00894657999,112.71058343999903,54303.55205784001 2025-05-23,19:16:07.000,143,11095592,-795,0,1748027766,12630.022419199995,112.64009213999816,54303.52410936 2025-05-23,19:16:08.000,143,11095599,-795,0,1748027767,12629.96852871999,112.68238692000159,54303.5730192 2025-05-23,19:16:09.000,143,11095558,-795,0,1748027768,12629.85401145,112.597797360002,54303.67083888001 2025-05-23,19:16:10.000,143,11095595,-795,0,1748027769,12629.726021559989,112.61189562000072,54303.55205784001 2025-05-23,19:16:11.000,143,11095564,-795,0,1748027770,12629.779912039994,112.56960084000457,54303.705774480004 2025-05-23,19:16:12.000,143,11095586,-795,0,1748027771,12629.658658459994,112.61189562000072,54303.607954800005 2025-05-23,19:16:13.000,143,11095632,-795,0,1748027772,12629.665394769989,112.597797360002,54303.51013512001 2025-05-23,19:16:14.000,143,11095575,-795,0,1748027773,12629.631713219998,112.57664997000393,54303.50314800001 2025-05-23,19:16:15.000,143,11095594,-795,0,1748027774,12629.577822739993,112.57664997000393,54303.47519952 2025-05-23,19:16:16.000,143,11095759,-795,0,1748027775,12629.375733439992,112.61189562000072,54303.34943136 2025-05-23,19:16:17.000,143,11095583,-795,0,1748027776,12629.517195949993,112.56960084000457,54303.73372296 2025-05-23,19:16:18.000,143,11095606,-795,0,1748027777,12629.395942369993,112.57664997000393,54303.656864640005 2025-05-23,19:16:19.000,143,11095632,-795,0,1748027778,12629.335315579992,112.56255170999793,54303.4682124 2025-05-23,19:16:20.000,143,11095585,-795,0,1748027779,12629.294897719992,112.55550257999857,54303.53109648001 2025-05-23,19:16:21.000,143,11095572,-795,0,1748027780,12629.294897719992,112.59074823000265,54303.30052152 2025-05-23,19:16:22.000,143,11095572,-795,0,1748027781,12629.301634030002,112.56255170999793,54303.40532832 2025-05-23,19:16:23.000,143,11095591,-795,0,1748027782,12629.288161409997,112.57664997000393,54303.41930256 2025-05-23,19:16:24.000,143,11095606,-795,0,1748027783,12629.274688789992,112.57664997000393,54303.41930256 2025-05-23,19:16:25.000,143,11095606,-795,0,1748027784,12629.214061999992,112.54845344999922,54303.54507072 2025-05-23,19:16:26.000,143,11095531,-795,0,1748027785,12629.173644139992,112.54845344999922,54303.58699344 2025-05-23,19:16:27.000,143,11095598,-795,0,1748027786,12629.133226279992,112.57664997000393,54303.52410936 2025-05-23,19:16:28.000,143,11095616,-795,0,1748027787,12629.079335800001,112.58369910000329,54303.49616088 2025-05-23,19:16:29.000,143,11095575,-795,0,1748027788,12628.97155483999,112.61189562000072,54303.153792000005 2025-05-23,19:16:30.000,143,11095591,-795,0,1748027789,12628.8772465,112.57664997000393,54303.12584352001 2025-05-23,19:16:31.000,143,11095611,-795,0,1748027790,12628.91766436,112.54845344999922,54303.13981776 2025-05-23,19:16:32.000,143,11095598,-795,0,1748027791,12628.8772465,112.54845344999922,54303.202701840004 2025-05-23,19:16:33.000,143,11095542,-795,0,1748027792,12628.803147089995,112.51320780000242,54303.391354080006 2025-05-23,19:16:34.000,143,11095567,-795,0,1748027793,12628.72904767999,112.47091301999899,54303.3983412 2025-05-23,19:16:35.000,143,11095543,-795,0,1748027794,12628.702102439995,112.50615867000306,54303.34244424001 2025-05-23,19:16:36.000,143,11095581,-795,0,1748027795,12628.553903619999,112.52025693000178,54303.18174048 2025-05-23,19:16:37.000,143,11095627,-795,0,1748027796,12628.513485759999,112.51320780000242,54302.867320080004 2025-05-23,19:16:38.000,143,11095599,-795,0,1748027797,12628.473067899999,112.52025693000178,54303.00706248001 2025-05-23,19:16:39.000,143,11095628,-795,0,1748027798,12628.439386349994,112.52025693000178,54302.986101120005 2025-05-23,19:16:40.000,143,11095588,-795,0,1748027799,12628.425913729989,112.54845344999922,54302.986101120005 2025-05-23,19:16:41.000,143,11095556,-795,0,1748027800,12628.425913729989,112.54845344999922,54303.26558592001 2025-05-23,19:16:42.000,143,11095615,-795,0,1748027801,12628.358550629993,112.54140431999986,54303.19571472001 2025-05-23,19:16:43.000,143,11095630,-795,0,1748027802,12628.331605389998,112.54140431999986,54303.17475336001 2025-05-23,19:16:44.000,143,11095563,-795,0,1748027803,12628.237297049993,112.597797360002,54303.16776624001 2025-05-23,19:16:45.000,143,11095570,-795,0,1748027804,12628.237297049993,112.61894475000008,54302.84635872 2025-05-23,19:16:46.000,143,11095554,-795,0,1748027805,12628.183406570002,112.61189562000072,54302.83238448001 2025-05-23,19:16:47.000,143,11095610,-795,0,1748027806,12628.264242290003,112.61894475000008,54302.95116552 2025-05-23,19:16:48.000,143,11095585,-795,0,1748027807,12628.244033360003,112.61189562000072,54303.00706248001 2025-05-23,19:16:49.000,143,11095592,-795,0,1748027808,12628.116043469992,112.62599387999944,54303.02802384001 2025-05-23,19:16:50.000,143,11095650,-795,0,1748027809,12628.095834539992,112.61189562000072,54303.0839208 2025-05-23,19:16:51.000,143,11095603,-795,0,1748027810,12628.102570850002,112.65419040000415,54303.035010960004 2025-05-23,19:16:52.000,143,11095607,-795,0,1748027811,12628.028471439997,112.68943605000095,54302.9441784 2025-05-23,19:16:53.000,143,11095606,-795,0,1748027812,12628.109307159997,112.68238692000159,54302.86033296001 2025-05-23,19:16:54.000,143,11095569,-795,0,1748027813,12628.068889299997,112.68238692000159,54302.90924280001 2025-05-23,19:16:55.000,143,11095631,-795,0,1748027814,12628.008262509997,112.73877996000374,54302.88129432001 2025-05-23,19:16:56.000,143,11095642,-795,0,1748027815,12627.988053579997,112.71763256999839,54302.90924280001 2025-05-23,19:16:57.000,143,11095566,-795,0,1748027816,12628.014998819992,112.71058343999903,54303.13981776 2025-05-23,19:16:58.000,143,11095606,-795,0,1748027817,12627.967844649997,112.71763256999839,54303.06295944 2025-05-23,19:16:59.000,143,11095622,-795,0,1748027818,12627.907217859996,112.75287822000246,54302.85334584 2025-05-23,19:17:00.000,143,11095579,-795,0,1748027819,12627.900481550001,112.73173083000438,54302.97212688 2025-05-23,19:17:01.000,143,11095606,-795,0,1748027820,12627.860063690001,112.78812386999925,54302.58783528 2025-05-23,19:17:02.000,143,11095603,-795,0,1748027821,12627.860063690001,112.8092712600046,54302.720590560006 2025-05-23,19:17:03.000,143,11095623,-795,0,1748027822,12627.920690480001,112.83041865000268,54302.83937160001 2025-05-23,19:17:04.000,143,11095582,-795,0,1748027823,12627.893745239991,112.83746778000204,54303.00007536001 2025-05-23,19:17:05.000,143,11095518,-795,0,1748027824,12627.893745239991,112.8445169100014,54303.07693368001 2025-05-23,19:17:06.000,143,11095584,-795,0,1748027825,12627.83985476,112.89386082000419,54302.97212688 2025-05-23,19:17:07.000,143,11095593,-795,0,1748027826,12627.846591069996,112.89386082000419,54302.83937160001 2025-05-23,19:17:08.000,143,11095570,-795,0,1748027827,12627.83985476,112.9925486400025,54302.67866784 2025-05-23,19:17:09.000,143,11095592,-795,0,1748027828,12627.812909519991,113.04894168000465,54302.70661632 2025-05-23,19:17:10.000,143,11095594,-795,0,1748027829,12627.806173209996,113.04894168000465,54302.62277088001 2025-05-23,19:17:11.000,143,11095592,-795,0,1748027830,12627.806173209996,113.08418733000144,54302.629758 2025-05-23,19:17:12.000,143,11095575,-795,0,1748027831,12627.772491659991,113.06303994000336,54302.85334584 2025-05-23,19:17:13.000,143,11095587,-795,0,1748027832,12627.81964583,113.13353124000423,54302.888281440006 2025-05-23,19:17:14.000,143,11095575,-795,0,1748027833,12627.77922797,113.13353124000423,54302.83937160001 2025-05-23,19:17:15.000,143,11095599,-795,0,1748027834,12627.75228272999,113.16877689000103,54302.72757768 2025-05-23,19:17:16.000,143,11095622,-795,0,1748027835,12627.73207379999,113.25336645000061,54302.4900156 2025-05-23,19:17:17.000,143,11095563,-795,0,1748027836,12627.61755653,113.31680862000212,54302.531938320004 2025-05-23,19:17:18.000,143,11095562,-795,0,1748027837,12627.745546419996,113.29566123000404,54302.60879664 2025-05-23,19:17:19.000,143,11095583,-795,0,1748027838,12627.69165593999,113.30975949000276,54302.44809288 2025-05-23,19:17:20.000,143,11095603,-795,0,1748027839,12627.705128559996,113.36615253000491,54302.74155192001 2025-05-23,19:17:21.000,143,11095502,-795,0,1748027840,12627.745546419996,113.37320166000427,54302.84635872 2025-05-23,19:17:22.000,143,11095585,-795,0,1748027841,12627.664710699995,113.40844731000107,54302.71360344001 2025-05-23,19:17:23.000,143,11095592,-795,0,1748027842,12627.71186486999,113.4013981800017,54302.74155192001 2025-05-23,19:17:24.000,143,11095573,-795,0,1748027843,12627.684919629995,113.47893861000193,54302.39219592 2025-05-23,19:17:25.000,143,11095560,-795,0,1748027844,12627.67818332,113.50713512999937,54302.45508000001 2025-05-23,19:17:26.000,143,11095561,-795,0,1748027845,12627.705128559996,113.57057730000088,54302.51796408 2025-05-23,19:17:27.000,143,11095592,-795,0,1748027846,12627.765755349996,113.56352817000152,54302.60879664 2025-05-23,19:17:28.000,143,11095552,-795,0,1748027847,12627.71860118,113.59877381999831,54302.83937160001 2025-05-23,19:17:29.000,143,11095549,-795,0,1748027848,12627.71186486999,113.61992121000367,54302.68565496 2025-05-23,19:17:30.000,143,11095504,-795,0,1748027849,12627.77922797,113.6833633799979,54302.74853904 2025-05-23,19:17:31.000,143,11095507,-795,0,1748027850,12627.81964583,113.69041251000453,54302.84635872 2025-05-23,19:17:32.000,143,11095591,-795,0,1748027851,12627.860063690001,113.76090380999813,54302.65770648 2025-05-23,19:17:33.000,143,11095631,-795,0,1748027852,12627.920690480001,113.76795294000476,54302.66469360001 2025-05-23,19:17:34.000,143,11095625,-795,0,1748027853,12627.866799999996,113.80319859000156,54302.629758 2025-05-23,19:17:35.000,143,11095582,-795,0,1748027854,12627.954372029992,113.81024772000092,54302.699629200004 2025-05-23,19:17:36.000,143,11095606,-795,0,1748027855,12627.940899410001,113.85254250000435,54302.93020416001 2025-05-23,19:17:37.000,143,11095533,-795,0,1748027856,12628.021735130002,113.86664076000307,54303.02103672 2025-05-23,19:17:38.000,143,11095553,-795,0,1748027857,12627.994789889992,113.90188640999986,54302.95116552 2025-05-23,19:17:39.000,143,11095615,-795,0,1748027858,12627.988053579997,113.8948372800005,54302.85334584 2025-05-23,19:17:40.000,143,11095593,-795,0,1748027859,12628.014998819992,113.98647596999945,54302.699629200004 2025-05-23,19:17:41.000,143,11095628,-795,0,1748027860,12628.035207749992,113.93713206000393,54302.71360344001 2025-05-23,19:17:42.000,143,11095599,-795,0,1748027861,12628.095834539992,113.97942684000009,54302.77648752 2025-05-23,19:17:43.000,143,11095597,-795,0,1748027862,12628.163197640002,113.98647596999945,54302.89526856 2025-05-23,19:17:44.000,143,11095632,-795,0,1748027863,12628.169933949997,113.97942684000009,54302.97911400001 2025-05-23,19:17:45.000,143,11095619,-795,0,1748027864,12628.250769669998,113.9935250999988,54303.0839208 2025-05-23,19:17:46.000,143,11095582,-795,0,1748027865,12628.217088119993,114.03581988000224,54302.91622992 2025-05-23,19:17:47.000,143,11095534,-795,0,1748027866,12628.318132769993,114.0076233600048,54302.986101120005 2025-05-23,19:17:48.000,143,11095613,-795,0,1748027867,12628.351814319998,114.04991814000095,54302.82539736 2025-05-23,19:17:49.000,143,11095602,-795,0,1748027868,12628.297923839993,114.07106552999903,54302.70661632 2025-05-23,19:17:50.000,143,11095606,-795,0,1748027869,12628.338341699993,114.07811465999839,54302.68565496 2025-05-23,19:17:51.000,143,11095585,-795,0,1748027870,12628.446122659989,114.07811465999839,54302.86033296001 2025-05-23,19:17:52.000,143,11095631,-795,0,1748027871,12628.398968489993,114.1415568299999,54303.09789504001 2025-05-23,19:17:53.000,143,11095573,-795,0,1748027872,12628.479804209994,114.14860595999926,54303.02802384001 2025-05-23,19:17:54.000,143,11095570,-795,0,1748027873,12628.459595279994,114.19794987000205,54302.84635872 2025-05-23,19:17:55.000,143,11095597,-795,0,1748027874,12628.520222069994,114.21204813000077,54302.95116552 2025-05-23,19:17:56.000,143,11095616,-795,0,1748027875,12628.540430999994,114.30368681999971,54302.818410240005 2025-05-23,19:17:57.000,143,11095632,-795,0,1748027876,12628.594321479999,114.26844117000292,54302.77648752 2025-05-23,19:17:58.000,143,11095626,-795,0,1748027877,12628.580848859994,114.27549030000228,54302.76251328001 2025-05-23,19:17:59.000,143,11095561,-795,0,1748027878,12628.601057789994,114.26844117000292,54302.85334584 2025-05-23,19:18:00.000,143,11095582,-795,0,1748027879,12628.63473934,114.29663769000035,54303.04199808 2025-05-23,19:18:01.000,143,11095523,-795,0,1748027880,12628.71557506,114.30368681999971,54303.14680488001 2025-05-23,19:18:02.000,143,11095597,-795,0,1748027881,12628.70883874999,114.37417812000058,54303.13981776 2025-05-23,19:18:03.000,143,11095609,-795,0,1748027882,12628.73578399,114.33893247000378,54303.07693368001 2025-05-23,19:18:04.000,143,11095607,-795,0,1748027883,12628.76946553999,114.36712899000122,54302.867320080004 2025-05-23,19:18:05.000,143,11095570,-795,0,1748027884,12628.722311369995,114.40237463999802,54302.85334584 2025-05-23,19:18:06.000,143,11095561,-795,0,1748027885,12628.72904767999,114.43762029000209,54302.84635872 2025-05-23,19:18:07.000,143,11095570,-795,0,1748027886,12628.702102439995,114.42352203000337,54302.97911400001 2025-05-23,19:18:08.000,143,11095588,-795,0,1748027887,12628.782938159995,114.4517185500008,54303.21667608001 2025-05-23,19:18:09.000,143,11095598,-795,0,1748027888,12628.74925660999,114.43762029000209,54303.104882160005 2025-05-23,19:18:10.000,143,11095564,-795,0,1748027889,12628.742520299995,114.45876768000016,54303.12584352001 2025-05-23,19:18:11.000,143,11095570,-795,0,1748027890,12628.8772465,114.46581680999952,54303.055972320006 2025-05-23,19:18:12.000,143,11095575,-795,0,1748027891,12628.85703757,114.52925898000103,54303.11186928 2025-05-23,19:18:13.000,143,11095601,-795,0,1748027892,12628.85703757,114.52925898000103,54303.1188564 2025-05-23,19:18:14.000,143,11095552,-795,0,1748027893,12628.843564949995,114.50811159000295,54303.04898520001 2025-05-23,19:18:15.000,143,11095631,-795,0,1748027894,12628.904191739995,114.52220985000167,54303.30052152 2025-05-23,19:18:16.000,143,11095623,-795,0,1748027895,12628.93787329,114.54335723999975,54303.43327680001 2025-05-23,19:18:17.000,143,11095543,-795,0,1748027896,12628.944609599996,114.58565202000318,54303.50314800001 2025-05-23,19:18:18.000,143,11095649,-795,0,1748027897,12628.77620185,114.5997502800019,54303.272573040005 2025-05-23,19:18:19.000,143,11095589,-795,0,1748027898,12628.843564949995,114.65614332000405,54303.14680488001 2025-05-23,19:18:20.000,143,11095631,-795,0,1748027899,12628.85030125999,114.67024158000277,54303.104882160005 2025-05-23,19:18:21.000,143,11095597,-795,0,1748027900,12628.89745543,114.6984381000002,54303.223663200006 2025-05-23,19:18:22.000,143,11095598,-795,0,1748027901,12628.95134590999,114.68433984000148,54303.38436696001 2025-05-23,19:18:23.000,143,11095590,-795,0,1748027902,12628.97829115,114.71958548999828,54303.64987752001 2025-05-23,19:18:24.000,143,11095596,-795,0,1748027903,12628.97829115,114.75483114000235,54303.62891616001 2025-05-23,19:18:25.000,143,11095569,-795,0,1748027904,12628.924400669996,114.74073288000363,54303.53109648001 2025-05-23,19:18:26.000,143,11095588,-795,0,1748027905,12628.95134590999,114.76188027000171,54303.58000632001 2025-05-23,19:18:27.000,143,11095600,-795,0,1748027906,12628.99850008,114.78302765999979,54303.34943136 2025-05-23,19:18:28.000,143,11095562,-795,0,1748027907,12628.97155483999,114.8112241800045,54303.33545712001 2025-05-23,19:18:29.000,143,11095621,-795,0,1748027908,12628.904191739995,114.8464698300013,54303.23763744 2025-05-23,19:18:30.000,143,11095582,-795,0,1748027909,12628.91092804999,114.85351896000066,54303.26558592001 2025-05-23,19:18:31.000,143,11095568,-795,0,1748027910,12629.011972699991,114.8464698300013,54303.64987752001 2025-05-23,19:18:32.000,143,11095614,-795,0,1748027911,12628.991763769991,114.86761721999937,54303.656864640005 2025-05-23,19:18:33.000,143,11095550,-795,0,1748027912,12628.985027459996,114.86761721999937,54303.62192904 2025-05-23,19:18:34.000,143,11095550,-795,0,1748027913,12628.863773879995,114.89581374000409,54303.4682124 2025-05-23,19:18:35.000,143,11095583,-795,0,1748027914,12628.91766436,114.89581374000409,54303.25161168 2025-05-23,19:18:36.000,143,11095575,-795,0,1748027915,12628.904191739995,114.9099120000028,54303.26558592001 2025-05-23,19:18:37.000,143,11095571,-795,0,1748027916,12628.87051018999,114.9451576499996,54303.29353440001 2025-05-23,19:18:38.000,143,11095568,-795,0,1748027917,12628.93113697999,114.93105939000088,54303.30750864 2025-05-23,19:18:39.000,143,11095597,-795,0,1748027918,12628.89071911999,114.91696113000216,54303.45423816 2025-05-23,19:18:40.000,143,11095605,-795,0,1748027919,12628.843564949995,114.93105939000088,54303.36340560001 2025-05-23,19:18:41.000,143,11095570,-795,0,1748027920,12628.97829115,114.92401026000152,54303.58000632001 2025-05-23,19:18:42.000,143,11095560,-795,0,1748027921,12628.93787329,114.93105939000088,54303.62891616001 2025-05-23,19:18:43.000,143,11095634,-795,0,1748027922,12628.93787329,114.95220677999896,54303.3983412 2025-05-23,19:18:44.000,143,11095596,-795,0,1748027923,12628.85030125999,114.99450156000239,54303.321482880005 2025-05-23,19:18:45.000,143,11095574,-795,0,1748027924,12628.89745543,114.98745243000303,54303.30750864 2025-05-23,19:18:46.000,143,11095554,-795,0,1748027925,12628.93787329,115.01564895000047,54303.45423816 2025-05-23,19:18:47.000,143,11095574,-795,0,1748027926,12628.924400669996,115.01564895000047,54303.73372296 2025-05-23,19:18:48.000,143,11095599,-795,0,1748027927,12628.904191739995,115.03679633999855,54303.6428904 2025-05-23,19:18:49.000,143,11095556,-795,0,1748027928,12628.83682864,115.01564895000047,54303.51712224 2025-05-23,19:18:50.000,143,11095544,-795,0,1748027929,12628.83009232999,115.06499286000326,54303.4682124 2025-05-23,19:18:51.000,143,11095614,-795,0,1748027930,12628.85030125999,115.00155069000175,54303.272573040005 2025-05-23,19:18:52.000,143,11095616,-795,0,1748027931,12628.823356019995,115.0579437300039,54303.23763744 2025-05-23,19:18:53.000,143,11095607,-795,0,1748027932,12628.944609599996,115.0579437300039,54303.41930256 2025-05-23,19:18:54.000,143,11095532,-795,0,1748027933,12628.93113697999,115.08614025000134,54303.58000632001 2025-05-23,19:18:55.000,143,11095570,-795,0,1748027934,12628.89745543,115.02269807999983,54303.705774480004 2025-05-23,19:18:56.000,143,11095575,-795,0,1748027935,12628.863773879995,115.0438454699979,54303.69878736001 2025-05-23,19:18:57.000,143,11095558,-795,0,1748027936,12628.904191739995,115.00859982000111,54303.7826328 2025-05-23,19:18:58.000,143,11095610,-795,0,1748027937,12628.89071911999,115.00859982000111,54303.69878736001 2025-05-23,19:18:59.000,143,11095569,-795,0,1748027938,12628.83009232999,115.00155069000175,54303.34244424001 2025-05-23,19:19:00.000,143,11095580,-795,0,1748027939,12628.83682864,115.00155069000175,54303.38436696001 2025-05-23,19:19:01.000,143,11095638,-795,0,1748027940,12628.863773879995,115.0438454699979,54303.32847 2025-05-23,19:19:02.000,143,11095579,-795,0,1748027941,12628.95808222,115.00859982000111,54303.59398056 2025-05-23,19:19:03.000,143,11095605,-795,0,1748027942,12629.005236389996,115.02974720999919,54303.76865856001 2025-05-23,19:19:04.000,143,11095622,-795,0,1748027943,12629.005236389996,115.0438454699979,54303.83154264 2025-05-23,19:19:05.000,143,11095593,-795,0,1748027944,12628.985027459996,115.05089460000454,54303.7127616 2025-05-23,19:19:06.000,143,11095623,-795,0,1748027945,12629.011972699991,115.05089460000454,54303.56603208 2025-05-23,19:19:07.000,143,11095618,-795,0,1748027946,12629.059126870001,115.0931893800007,54303.51013512001 2025-05-23,19:19:08.000,143,11095596,-795,0,1748027947,12629.059126870001,115.07204199000262,54303.50314800001 2025-05-23,19:19:09.000,143,11095620,-795,0,1748027948,12629.03891794,115.11433676999877,54303.42628968 2025-05-23,19:19:10.000,143,11095592,-795,0,1748027949,12629.025445319996,115.07204199000262,54303.656864640005 2025-05-23,19:19:11.000,143,11095598,-795,0,1748027950,12629.139962590001,115.0579437300039,54303.775645680005 2025-05-23,19:19:12.000,143,11095594,-795,0,1748027951,12629.166907829996,115.0579437300039,54303.83154264 2025-05-23,19:19:13.000,143,11095601,-795,0,1748027952,12629.180380450001,115.0931893800007,54303.824555520005 2025-05-23,19:19:14.000,143,11095565,-795,0,1748027953,12629.079335800001,115.10728763999941,54303.42628968 2025-05-23,19:19:15.000,143,11095608,-795,0,1748027954,12629.133226279992,115.06499286000326,54303.40532832 2025-05-23,19:19:16.000,143,11095572,-795,0,1748027955,12629.160171520001,115.13548416000413,54303.45423816 2025-05-23,19:19:17.000,143,11095594,-795,0,1748027956,12629.166907829996,115.14958242000284,54303.41231544001 2025-05-23,19:19:18.000,143,11095579,-795,0,1748027957,12629.139962590001,115.11433676999877,54303.656864640005 2025-05-23,19:19:19.000,143,11095594,-795,0,1748027958,12629.045654249996,115.13548416000413,54303.48218664001 2025-05-23,19:19:20.000,143,11095593,-795,0,1748027959,12629.126489969996,115.1566315500022,54303.559044960006 2025-05-23,19:19:21.000,143,11095572,-795,0,1748027960,12629.227534619997,115.12138589999813,54303.68481312 2025-05-23,19:19:22.000,143,11095580,-795,0,1748027961,12629.207325689997,115.17072981000092,54303.4682124 2025-05-23,19:19:23.000,143,11095580,-795,0,1748027962,12629.241007240002,115.13548416000413,54303.41930256 2025-05-23,19:19:24.000,143,11095551,-795,0,1748027963,12629.180380450001,115.16368068000156,54303.321482880005 2025-05-23,19:19:25.000,143,11095543,-795,0,1748027964,12629.173644139992,115.13548416000413,54303.35641848 2025-05-23,19:19:26.000,143,11095593,-795,0,1748027965,12629.187116759997,115.14958242000284,54303.60096768001 2025-05-23,19:19:27.000,143,11095605,-795,0,1748027966,12629.261216170002,115.14253329000348,54303.726735840006 2025-05-23,19:19:28.000,143,11095577,-795,0,1748027967,12629.247743549997,115.14958242000284,54303.74769720001 2025-05-23,19:19:29.000,143,11095578,-795,0,1748027968,12629.207325689997,115.13548416000413,54303.56603208 2025-05-23,19:19:30.000,143,11095584,-795,0,1748027969,12629.160171520001,115.17777894000028,54303.34244424001 2025-05-23,19:19:31.000,143,11095560,-795,0,1748027970,12629.220798310002,115.14958242000284,54303.44725104 2025-05-23,19:19:32.000,143,11095620,-795,0,1748027971,12629.187116759997,115.19892632999836,54303.46122528001 2025-05-23,19:19:33.000,143,11095588,-795,0,1748027972,12629.294897719992,115.22007372000371,54303.41231544001 2025-05-23,19:19:34.000,143,11095576,-795,0,1748027973,12629.241007240002,115.24827024000115,54303.775645680005 2025-05-23,19:19:35.000,143,11095588,-795,0,1748027974,12629.342051890002,115.26236849999987,54303.76865856001 2025-05-23,19:19:36.000,143,11095587,-795,0,1748027975,12629.395942369993,115.31876154000201,54303.83154264 2025-05-23,19:19:37.000,143,11095521,-795,0,1748027976,12629.456569159993,115.32581067000137,54303.824555520005 2025-05-23,19:19:38.000,143,11095502,-795,0,1748027977,12629.510459639998,115.26236849999987,54303.61494192 2025-05-23,19:19:39.000,143,11095646,-795,0,1748027978,12629.483514400003,115.24122111000179,54303.41231544001 2025-05-23,19:19:40.000,143,11095629,-795,0,1748027979,12629.537404879993,115.20597545999772,54303.44725104 2025-05-23,19:19:41.000,143,11095614,-795,0,1748027980,12629.510459639998,115.16368068000156,54303.47519952 2025-05-23,19:19:42.000,143,11095597,-795,0,1748027981,12629.672131079999,115.06499286000326,54303.88743960001 2025-05-23,19:19:43.000,143,11095591,-795,0,1748027982,12629.705812629989,115.10023851000005,54303.90141384 2025-05-23,19:19:44.000,143,11095567,-795,0,1748027983,12629.678867389994,115.10023851000005,54303.93634944001 2025-05-23,19:19:45.000,143,11095618,-795,0,1748027984,12629.638449529994,115.02269807999983,54303.81756840001 2025-05-23,19:19:46.000,143,11095603,-795,0,1748027985,12629.678867389994,115.03679633999855,54303.64987752001 2025-05-23,19:19:47.000,143,11095588,-795,0,1748027986,12629.658658459994,115.02269807999983,54303.489173760005 2025-05-23,19:19:48.000,143,11095617,-795,0,1748027987,12629.699076319994,114.98745243000303,54303.607954800005 2025-05-23,19:19:49.000,143,11095553,-795,0,1748027988,12629.672131079999,115.00859982000111,54303.58699344 2025-05-23,19:19:50.000,143,11095606,-795,0,1748027989,12629.598031669993,114.88876461000473,54303.84551688001 2025-05-23,19:19:51.000,143,11095604,-795,0,1748027990,12629.571086429998,114.87466634999873,54303.91538808001 2025-05-23,19:19:52.000,143,11095597,-795,0,1748027991,12629.577822739993,114.88876461000473,54303.99923352 2025-05-23,19:19:53.000,143,11095605,-795,0,1748027992,12629.598031669993,114.86056809000002,54304.09006608 2025-05-23,19:19:54.000,143,11095576,-795,0,1748027993,12629.577822739993,114.85351896000066,54303.80359416 2025-05-23,19:19:55.000,143,11095574,-795,0,1748027994,12629.510459639998,114.86056809000002,54303.64987752001 2025-05-23,19:19:56.000,143,11095610,-795,0,1748027995,12629.476778089993,114.83942070000194,54303.66385176 2025-05-23,19:19:57.000,143,11095621,-795,0,1748027996,12629.510459639998,114.86056809000002,54303.76865856001 2025-05-23,19:19:58.000,143,11095578,-795,0,1748027997,12629.510459639998,114.86056809000002,54304.07609184 2025-05-23,19:19:59.000,143,11095570,-795,0,1748027998,12629.483514400003,114.86056809000002,54303.91538808001 2025-05-23,19:20:00.000,143,11095583,-795,0,1748027999,12629.517195949993,114.8464698300013,54303.99923352 2025-05-23,19:20:01.000,143,11095536,-795,0,1748028000,12629.584559049988,114.86761721999937,54304.08307896001 2025-05-23,19:20:02.000,143,11095557,-795,0,1748028001,12629.604767979989,114.87466634999873,54303.775645680005 2025-05-23,19:20:03.000,143,11095580,-795,0,1748028002,12629.591295359998,114.83237157000258,54303.84551688001 2025-05-23,19:20:04.000,143,11095611,-795,0,1748028003,12629.564350119988,114.86056809000002,54303.71974872001 2025-05-23,19:20:05.000,143,11095610,-795,0,1748028004,12629.577822739993,114.88876461000473,54303.67782600001 2025-05-23,19:20:06.000,143,11095569,-795,0,1748028005,12629.598031669993,114.89581374000409,54304.041156240004 2025-05-23,19:20:07.000,143,11095568,-795,0,1748028006,12629.618240599993,114.88876461000473,54304.08307896001 2025-05-23,19:20:08.000,143,11095598,-795,0,1748028007,12629.631713219998,114.88171547999809,54304.07609184 2025-05-23,19:20:09.000,143,11095604,-795,0,1748028008,12629.571086429998,114.87466634999873,54303.90141384 2025-05-23,19:20:10.000,143,11095552,-795,0,1748028009,12629.598031669993,114.85351896000066,54303.7127616 2025-05-23,19:20:11.000,143,11095582,-795,0,1748028010,12629.645185839989,114.86056809000002,54303.62891616001 2025-05-23,19:20:12.000,143,11095550,-795,0,1748028011,12629.645185839989,114.88171547999809,54303.71974872001 2025-05-23,19:20:13.000,143,11095544,-795,0,1748028012,12629.672131079999,114.90286287000345,54303.69180024 2025-05-23,19:20:14.000,143,11095585,-795,0,1748028013,12629.651922149998,114.86761721999937,54303.95032368 2025-05-23,19:20:15.000,143,11095583,-795,0,1748028014,12629.705812629989,114.89581374000409,54303.99923352 2025-05-23,19:20:16.000,143,11095577,-795,0,1748028015,12629.732757869999,114.89581374000409,54304.10404032001 2025-05-23,19:20:17.000,143,11095568,-795,0,1748028016,12629.685603699989,114.9451576499996,54304.12500168 2025-05-23,19:20:18.000,143,11095529,-795,0,1748028017,12629.678867389994,114.92401026000152,54303.81756840001 2025-05-23,19:20:19.000,143,11095588,-795,0,1748028018,12629.638449529994,114.98040330000367,54303.69180024 2025-05-23,19:20:20.000,143,11095558,-795,0,1748028019,12629.550877499998,114.98040330000367,54303.66385176 2025-05-23,19:20:21.000,143,11095635,-795,0,1748028020,12629.557613809993,114.91696113000216,54303.559044960006 2025-05-23,19:20:22.000,143,11095644,-795,0,1748028021,12629.678867389994,114.96630503999768,54304.13198880001 2025-05-23,19:20:23.000,143,11095591,-795,0,1748028022,12629.672131079999,114.99450156000239,54304.208847120004 2025-05-23,19:20:24.000,143,11095572,-795,0,1748028023,12629.658658459994,114.97335417000431,54304.2367956 2025-05-23,19:20:25.000,143,11095542,-795,0,1748028024,12629.624976909989,115.02269807999983,54304.0970532 2025-05-23,19:20:26.000,143,11095577,-795,0,1748028025,12629.651922149998,114.98745243000303,54303.93634944001 2025-05-23,19:20:27.000,143,11095587,-795,0,1748028026,12629.672131079999,115.01564895000047,54303.873465360004 2025-05-23,19:20:28.000,143,11095620,-795,0,1748028027,12629.672131079999,115.05089460000454,54303.88743960001 2025-05-23,19:20:29.000,143,11095605,-795,0,1748028028,12629.577822739993,115.0931893800007,54303.79660704001 2025-05-23,19:20:30.000,143,11095568,-795,0,1748028029,12629.624976909989,115.06499286000326,54304.08307896001 2025-05-23,19:20:31.000,143,11095554,-795,0,1748028030,12629.705812629989,115.11433676999877,54304.18788576 2025-05-23,19:20:32.000,143,11095607,-795,0,1748028031,12629.726021559989,115.08614025000134,54304.1669244 2025-05-23,19:20:33.000,143,11095563,-795,0,1748028032,12629.726021559989,115.11433676999877,54304.18788576 2025-05-23,19:20:34.000,143,11095572,-795,0,1748028033,12629.76643941999,115.10023851000005,54303.90141384 2025-05-23,19:20:35.000,143,11095585,-795,0,1748028034,12629.74623048999,115.14958242000284,54303.75468432 2025-05-23,19:20:36.000,143,11095608,-795,0,1748028035,12629.651922149998,115.17072981000092,54303.74769720001 2025-05-23,19:20:37.000,143,11095605,-795,0,1748028036,12629.699076319994,115.17777894000028,54303.79660704001 2025-05-23,19:20:38.000,143,11095640,-795,0,1748028037,12629.74623048999,115.14958242000284,54304.00622064001 2025-05-23,19:20:39.000,143,11095541,-795,0,1748028038,12629.557613809993,115.191877199999,54303.71974872001 2025-05-23,19:20:40.000,143,11095613,-795,0,1748028039,12629.685603699989,115.22007372000371,54304.00622064001 2025-05-23,19:20:41.000,143,11095532,-795,0,1748028040,12629.719285249994,115.28351588999794,54304.02019488 2025-05-23,19:20:42.000,143,11095472,-795,0,1748028041,12629.678867389994,115.29056502000458,54303.67083888001 2025-05-23,19:20:43.000,143,11095554,-795,0,1748028042,12629.678867389994,115.26941762999923,54303.56603208 2025-05-23,19:20:44.000,143,11095584,-795,0,1748028043,12629.712548939999,115.2553193700005,54303.60096768001 2025-05-23,19:20:45.000,143,11095591,-795,0,1748028044,12629.678867389994,115.3046632800033,54303.67083888001 2025-05-23,19:20:46.000,143,11095574,-795,0,1748028045,12629.651922149998,115.28351588999794,54303.73372296 2025-05-23,19:20:47.000,143,11095582,-795,0,1748028046,12629.699076319994,115.29761415000394,54303.90141384 2025-05-23,19:20:48.000,143,11095616,-795,0,1748028047,12629.719285249994,115.31876154000201,54304.06910472 2025-05-23,19:20:49.000,143,11095548,-795,0,1748028048,12629.618240599993,115.36105631999817,54303.83852976001 2025-05-23,19:20:50.000,143,11095537,-795,0,1748028049,12629.705812629989,115.34695805999945,54303.62192904 2025-05-23,19:20:51.000,143,11095510,-795,0,1748028050,12629.678867389994,115.31171241000266,54303.7127616 2025-05-23,19:20:52.000,143,11095605,-795,0,1748028051,12629.699076319994,115.36105631999817,54303.76167144 2025-05-23,19:20:53.000,143,11095584,-795,0,1748028052,12629.618240599993,115.31171241000266,54303.88045248 2025-05-23,19:20:54.000,143,11095583,-795,0,1748028053,12629.672131079999,115.3046632800033,54303.97827216 2025-05-23,19:20:55.000,143,11095585,-795,0,1748028054,12629.739494179994,115.31171241000266,54304.13897592 2025-05-23,19:20:56.000,143,11095584,-795,0,1748028055,12629.779912039994,115.33990893000009,54304.20186000001 2025-05-23,19:20:57.000,143,11095507,-795,0,1748028056,12629.678867389994,115.33285980000073,54303.992246400005 2025-05-23,19:20:58.000,143,11095541,-795,0,1748028057,12629.80685727999,115.33990893000009,54303.894426720006 2025-05-23,19:20:59.000,143,11095569,-795,0,1748028058,12629.712548939999,115.33285980000073,54303.78961992 2025-05-23,19:21:00.000,143,11095623,-795,0,1748028059,12629.74623048999,115.31171241000266,54303.873465360004 2025-05-23,19:21:01.000,143,11095612,-795,0,1748028060,12629.759703109994,115.31876154000201,54303.91538808001 2025-05-23,19:21:02.000,143,11095609,-795,0,1748028061,12629.739494179994,115.28351588999794,54304.07609184 2025-05-23,19:21:03.000,143,11095616,-795,0,1748028062,12629.84727513999,115.24122111000179,54304.27173120001 2025-05-23,19:21:04.000,143,11095582,-795,0,1748028063,12629.88769299999,115.2553193700005,54304.34858952001 2025-05-23,19:21:05.000,143,11095505,-795,0,1748028064,12629.921374549995,115.29056502000458,54304.38352512 2025-05-23,19:21:06.000,143,11095554,-795,0,1748028065,12629.90790192999,115.28351588999794,54304.041156240004 2025-05-23,19:21:07.000,143,11095588,-795,0,1748028066,12629.860747759994,115.27646675999858,54304.01320776001 2025-05-23,19:21:08.000,143,11095569,-795,0,1748028067,12629.880956689994,115.28351588999794,54303.98525928001 2025-05-23,19:21:09.000,143,11095605,-795,0,1748028068,12629.732757869999,115.28351588999794,54303.81756840001 2025-05-23,19:21:10.000,143,11095600,-795,0,1748028069,12629.860747759994,115.2553193700005,54304.21583424 2025-05-23,19:21:11.000,143,11095570,-795,0,1748028070,12629.9550561,115.23417198000243,54304.36256376 2025-05-23,19:21:12.000,143,11095594,-795,0,1748028071,12629.9550561,115.24827024000115,54304.36955088001 2025-05-23,19:21:13.000,143,11095538,-795,0,1748028072,12629.941583479995,115.24827024000115,54304.32064104001 2025-05-23,19:21:14.000,143,11095585,-795,0,1748028073,12629.88769299999,115.2553193700005,54303.91538808001 2025-05-23,19:21:15.000,143,11095523,-795,0,1748028074,12629.91463824,115.23417198000243,54303.992246400005 2025-05-23,19:21:16.000,143,11095599,-795,0,1748028075,12629.901165619995,115.20597545999772,54304.03416912001 2025-05-23,19:21:17.000,143,11095583,-795,0,1748028076,12629.820329899994,115.14958242000284,54304.11801456 2025-05-23,19:21:18.000,143,11095595,-795,0,1748028077,12629.80685727999,115.13548416000413,54304.18089864001 2025-05-23,19:21:19.000,143,11095566,-795,0,1748028078,12629.719285249994,115.12138589999813,54304.13198880001 2025-05-23,19:21:20.000,143,11095572,-795,0,1748028079,12629.726021559989,115.13548416000413,54304.19487288 2025-05-23,19:21:21.000,143,11095598,-795,0,1748028080,12629.685603699989,115.07909112000198,54304.18788576 2025-05-23,19:21:22.000,143,11095528,-755,0,1748028081,12629.651922149998,115.08614025000134,54303.81756840001 2025-05-23,19:21:23.000,143,11095547,-795,0,1748028082,12629.665394769989,115.0931893800007,54304.041156240004 2025-05-23,19:21:24.000,143,11095597,-795,0,1748028083,12629.638449529994,115.08614025000134,54303.90141384 2025-05-23,19:21:25.000,143,11095581,-795,0,1748028084,12629.618240599993,115.02269807999983,54304.111027440005 2025-05-23,19:21:26.000,143,11095596,-795,0,1748028085,12629.665394769989,115.0438454699979,54304.28570544 2025-05-23,19:21:27.000,143,11095575,-795,0,1748028086,12629.672131079999,114.99450156000239,54304.34858952001 2025-05-23,19:21:28.000,143,11095560,-795,0,1748028087,12629.631713219998,114.99450156000239,54304.278718320005 2025-05-23,19:21:29.000,143,11095535,-795,0,1748028088,12629.402678680002,114.95925590999832,54303.67083888001 2025-05-23,19:21:30.000,143,11095511,-795,0,1748028089,12629.611504289998,114.97335417000431,54303.91538808001 2025-05-23,19:21:31.000,143,11095537,-795,0,1748028090,12629.631713219998,114.9099120000028,54303.97827216 2025-05-23,19:21:32.000,143,11095571,-795,0,1748028091,12629.564350119988,114.90286287000345,54303.92936232 2025-05-23,19:21:33.000,143,11095561,-795,0,1748028092,12629.530668569998,114.86761721999937,54303.9223752 2025-05-23,19:21:34.000,143,11095613,-795,0,1748028093,12629.571086429998,114.88171547999809,54304.07609184 2025-05-23,19:21:35.000,143,11095564,-795,0,1748028094,12629.584559049988,114.81827331000386,54304.26474408 2025-05-23,19:21:36.000,143,11095567,-795,0,1748028095,12629.651922149998,114.85351896000066,54304.24378272 2025-05-23,19:21:37.000,143,11095529,-795,0,1748028096,12629.651922149998,114.81827331000386,54304.19487288 2025-05-23,19:21:38.000,143,11095519,-795,0,1748028097,12629.591295359998,114.77597853000043,54303.852504 2025-05-23,19:21:39.000,143,11095626,-795,0,1748028098,12629.530668569998,114.76892940000107,54303.81058128 2025-05-23,19:21:40.000,143,11095577,-795,0,1748028099,12629.503723329988,114.7971259199985,54303.88045248 2025-05-23,19:21:41.000,143,11095589,-795,0,1748028100,12629.483514400003,114.75483114000235,54304.13897592 2025-05-23,19:21:42.000,143,11095563,-795,0,1748028101,12629.550877499998,114.74073288000363,54304.2367956 2025-05-23,19:21:43.000,143,11095584,-795,0,1748028102,12629.557613809993,114.71253635999892,54304.208847120004 2025-05-23,19:21:44.000,143,11095606,-795,0,1748028103,12629.490250709998,114.70548722999956,54304.17391152001 2025-05-23,19:21:45.000,143,11095506,-795,0,1748028104,12629.470041779998,114.71958548999828,54303.873465360004 2025-05-23,19:21:46.000,143,11095504,-795,0,1748028105,12629.496987019993,114.70548722999956,54303.86647824001 2025-05-23,19:21:47.000,143,11095593,-795,0,1748028106,12629.496987019993,114.66319245000341,54303.943336560005 2025-05-23,19:21:48.000,143,11095535,-795,0,1748028107,12629.523932259988,114.70548722999956,54303.90141384 2025-05-23,19:21:49.000,143,11095587,-795,0,1748028108,12629.449832849998,114.62794679999934,54304.1669244 2025-05-23,19:21:50.000,143,11095543,-795,0,1748028109,12629.362260820002,114.66319245000341,54303.93634944001 2025-05-23,19:21:51.000,143,11095577,-795,0,1748028110,12629.436360229993,114.62089766999998,54304.18089864001 2025-05-23,19:21:52.000,143,11095583,-795,0,1748028111,12629.470041779998,114.58565202000318,54304.20186000001 2025-05-23,19:21:53.000,143,11095535,-795,0,1748028112,12629.456569159993,114.62089766999998,54304.02019488 2025-05-23,19:21:54.000,143,11095563,-795,0,1748028113,12629.422887610002,114.67729071000213,54303.90141384 2025-05-23,19:21:55.000,143,11095574,-795,0,1748028114,12629.382469750002,114.6349959299987,54303.88743960001 2025-05-23,19:21:56.000,143,11095567,-795,0,1748028115,12629.348788199997,114.65614332000405,54303.80359416 2025-05-23,19:21:57.000,143,11095592,-795,0,1748028116,12629.382469750002,114.62089766999998,54304.25076984001 2025-05-23,19:21:58.000,143,11095584,-795,0,1748028117,12629.368997129997,114.65614332000405,54304.18089864001 2025-05-23,19:21:59.000,143,11095588,-795,0,1748028118,12629.281425100002,114.62794679999934,54304.08307896001 2025-05-23,19:22:00.000,143,11095579,-795,0,1748028119,12629.247743549997,114.66319245000341,54304.11801456 2025-05-23,19:22:01.000,143,11095512,-795,0,1748028120,12629.274688789992,114.65614332000405,54303.92936232 2025-05-23,19:22:02.000,143,11095537,-795,0,1748028121,12629.267952479997,114.64204505999805,54303.873465360004 2025-05-23,19:22:03.000,143,11095535,-795,0,1748028122,12629.200589380001,114.66319245000341,54303.90840096 2025-05-23,19:22:04.000,143,11095591,-795,0,1748028123,12629.173644139992,114.68433984000148,54303.824555520005 2025-05-23,19:22:05.000,143,11095613,-795,0,1748028124,12629.092808419991,114.67729071000213,54303.992246400005 2025-05-23,19:22:06.000,143,11095569,-795,0,1748028125,12629.133226279992,114.75483114000235,54304.041156240004 2025-05-23,19:22:07.000,143,11095618,-795,0,1748028126,12629.133226279992,114.71253635999892,54304.14596304 2025-05-23,19:22:08.000,143,11095589,-795,0,1748028127,12629.079335800001,114.76188027000171,54304.05513048001 2025-05-23,19:22:09.000,143,11095511,-795,0,1748028128,12629.025445319996,114.8112241800045,54303.74071008 2025-05-23,19:22:10.000,143,11095540,-795,0,1748028129,12629.025445319996,114.8112241800045,54303.67782600001 2025-05-23,19:22:11.000,143,11095579,-795,0,1748028130,12628.97155483999,114.8112241800045,54303.67083888001 2025-05-23,19:22:12.000,143,11095569,-795,0,1748028131,12629.065863179996,114.80417504999787,54303.69180024 2025-05-23,19:22:13.000,143,11095593,-795,0,1748028132,12629.065863179996,114.75483114000235,54304.03416912001 2025-05-23,19:22:14.000,143,11095598,-795,0,1748028133,12629.106281039996,114.75483114000235,54303.943336560005 2025-05-23,19:22:15.000,143,11095575,-795,0,1748028134,12629.079335800001,114.67024158000277,54303.873465360004 2025-05-23,19:22:16.000,143,11095615,-795,0,1748028135,12629.160171520001,114.60679941000126,54303.81756840001 2025-05-23,19:22:17.000,143,11095506,-795,0,1748028136,12629.395942369993,114.61384854000062,54303.74071008 2025-05-23,19:22:18.000,143,11095588,-795,0,1748028137,12629.483514400003,114.68433984000148,54303.58699344 2025-05-23,19:22:19.000,143,11095624,-795,0,1748028138,12629.483514400003,114.85351896000066,54303.47519952 2025-05-23,19:22:20.000,143,11095612,-795,0,1748028139,12629.463305470003,114.98040330000367,54303.50314800001 2025-05-23,19:22:21.000,143,11095625,-795,0,1748028140,12629.368997129997,114.99450156000239,54303.79660704001 2025-05-23,19:22:22.000,143,11095613,-795,0,1748028141,12629.375733439992,115.02269807999983,54303.97128504 2025-05-23,19:22:23.000,143,11095585,-795,0,1748028142,12629.234270929992,115.02974720999919,54303.90840096 2025-05-23,19:22:24.000,143,11095614,-795,0,1748028143,12629.294897719992,114.98040330000367,54304.09006608 2025-05-23,19:22:25.000,143,11095528,-795,0,1748028144,12629.301634030002,114.96630503999768,54303.78961992 2025-05-23,19:22:26.000,143,11095575,-795,0,1748028145,12629.288161409997,114.98745243000303,54303.85949112 2025-05-23,19:22:27.000,143,11095566,-795,0,1748028146,12629.294897719992,114.9451576499996,54303.7826328 2025-05-23,19:22:28.000,143,11095606,-795,0,1748028147,12629.328579269997,114.93810852000024,54303.873465360004 2025-05-23,19:22:29.000,143,11095635,-795,0,1748028148,12629.308370339997,114.88876461000473,54304.02019488 2025-05-23,19:22:30.000,143,11095545,-795,0,1748028149,12629.348788199997,114.89581374000409,54304.062117600006 2025-05-23,19:22:31.000,143,11095570,-795,0,1748028150,12629.456569159993,114.86056809000002,54304.159937280005 2025-05-23,19:22:32.000,143,11095608,-795,0,1748028151,12629.429623919998,114.88171547999809,54304.17391152001 2025-05-23,19:22:33.000,143,11095540,-795,0,1748028152,12629.389206059997,114.93105939000088,54303.90141384 2025-05-23,19:22:34.000,143,11095578,-795,0,1748028153,12629.328579269997,114.96630503999768,54303.92936232 2025-05-23,19:22:35.000,143,11095579,-795,0,1748028154,12629.395942369993,114.98745243000303,54303.943336560005 2025-05-23,19:22:36.000,143,11095606,-795,0,1748028155,12629.571086429998,114.9451576499996,54303.92936232 2025-05-23,19:22:37.000,143,11095591,-795,0,1748028156,12629.645185839989,114.83237157000258,54304.27173120001 2025-05-23,19:22:38.000,143,11095586,-795,0,1748028157,12629.665394769989,114.86761721999937,54304.27173120001 2025-05-23,19:22:39.000,143,11095594,-795,0,1748028158,12629.611504289998,114.81827331000386,54304.159937280005 2025-05-23,19:22:40.000,143,11095563,-795,0,1748028159,12629.591295359998,114.83942070000194,54304.13897592 2025-05-23,19:22:41.000,143,11095523,-795,0,1748028160,12629.685603699989,114.81827331000386,54304.02019488 2025-05-23,19:22:42.000,143,11095580,-795,0,1748028161,12629.591295359998,114.88171547999809,54303.99923352 2025-05-23,19:22:43.000,143,11095602,-795,0,1748028162,12629.550877499998,114.88171547999809,54303.992246400005 2025-05-23,19:22:44.000,143,11095592,-795,0,1748028163,12629.416151299993,114.95220677999896,54303.88045248 2025-05-23,19:22:45.000,143,11095605,-795,0,1748028164,12629.368997129997,114.92401026000152,54304.13897592 2025-05-23,19:22:46.000,143,11095586,-795,0,1748028165,12629.335315579992,114.9451576499996,54304.1669244 2025-05-23,19:22:47.000,143,11095585,-795,0,1748028166,12629.449832849998,114.93810852000024,54304.327628160005 2025-05-23,19:22:48.000,143,11095591,-795,0,1748028167,12629.416151299993,114.93810852000024,54304.32064104001 2025-05-23,19:22:49.000,143,11095631,-795,0,1748028168,12629.254479859992,114.93810852000024,54303.4682124 2025-05-23,19:22:50.000,143,11095557,-795,0,1748028169,12629.463305470003,114.89581374000409,54303.92936232 2025-05-23,19:22:51.000,143,11095629,-795,0,1748028170,12629.496987019993,114.8464698300013,54303.96429792001 2025-05-23,19:22:52.000,143,11095575,-795,0,1748028171,12629.436360229993,114.88876461000473,54303.97827216 2025-05-23,19:22:53.000,143,11095593,-795,0,1748028172,12629.321842960002,114.8464698300013,54304.0970532 2025-05-23,19:22:54.000,143,11095606,-795,0,1748028173,12629.315106649992,114.86761721999937,54304.07609184 2025-05-23,19:22:55.000,143,11095590,-795,0,1748028174,12629.382469750002,114.86056809000002,54304.26474408 2025-05-23,19:22:56.000,143,11095590,-795,0,1748028175,12629.274688789992,114.85351896000066,54304.17391152001 2025-05-23,19:22:57.000,143,11095592,-795,0,1748028176,12629.308370339997,114.85351896000066,54303.98525928001 2025-05-23,19:22:58.000,143,11095546,-795,0,1748028177,12629.153435209992,114.9099120000028,54303.7826328 2025-05-23,19:22:59.000,143,11095581,-795,0,1748028178,12629.187116759997,114.86056809000002,54303.83154264 2025-05-23,19:23:00.000,143,11095561,-795,0,1748028179,12629.193853069992,114.86056809000002,54303.88045248 2025-05-23,19:23:01.000,143,11095569,-795,0,1748028180,12629.214061999992,114.8464698300013,54304.062117600006 2025-05-23,19:23:02.000,143,11095555,-795,0,1748028181,12629.173644139992,114.83942070000194,54304.07609184 2025-05-23,19:23:03.000,143,11095578,-795,0,1748028182,12629.254479859992,114.85351896000066,54304.14596304 2025-05-23,19:23:04.000,143,11095649,-795,0,1748028183,12629.261216170002,114.82532244000322,54304.27173120001 2025-05-23,19:23:05.000,143,11095585,-795,0,1748028184,12629.261216170002,114.80417504999787,54303.9573108 2025-05-23,19:23:06.000,143,11095545,-795,0,1748028185,12629.160171520001,114.83237157000258,54303.85949112 2025-05-23,19:23:07.000,143,11095594,-795,0,1748028186,12629.220798310002,114.71958548999828,54303.90141384 2025-05-23,19:23:08.000,143,11095590,-795,0,1748028187,12629.200589380001,114.75483114000235,54303.97128504 2025-05-23,19:23:09.000,143,11095600,-795,0,1748028188,12629.01870901,114.74073288000363,54303.83154264 2025-05-23,19:23:10.000,143,11095550,-795,0,1748028189,12629.187116759997,114.67024158000277,54304.1669244 2025-05-23,19:23:11.000,143,11095606,-795,0,1748028190,12629.254479859992,114.67024158000277,54304.26474408 2025-05-23,19:23:12.000,143,11095555,-795,0,1748028191,12629.220798310002,114.67024158000277,54304.26474408 2025-05-23,19:23:13.000,143,11095627,-795,0,1748028192,12629.281425100002,114.65614332000405,54304.01320776001 2025-05-23,19:23:14.000,143,11095573,-795,0,1748028193,12629.160171520001,114.65614332000405,54303.92936232 2025-05-23,19:23:15.000,143,11095621,-795,0,1748028194,12629.207325689997,114.55745549999847,54303.88045248 2025-05-23,19:23:16.000,143,11095570,-795,0,1748028195,12629.254479859992,114.55040636999911,54303.9573108 2025-05-23,19:23:17.000,143,11095607,-795,0,1748028196,12629.261216170002,114.47286593999888,54304.22282136001 2025-05-23,19:23:18.000,143,11095588,-795,0,1748028197,12629.227534619997,114.48696420000488,54304.18089864001 2025-05-23,19:23:19.000,143,11095577,-795,0,1748028198,12629.193853069992,114.4517185500008,54304.03416912001 2025-05-23,19:23:20.000,143,11095604,-795,0,1748028199,12629.207325689997,114.43762029000209,54304.22282136001 2025-05-23,19:23:21.000,143,11095576,-795,0,1748028200,12629.267952479997,114.43762029000209,54304.041156240004 2025-05-23,19:23:22.000,143,11095575,-795,0,1748028201,12629.180380450001,114.43762029000209,54304.01320776001 2025-05-23,19:23:23.000,143,11095567,-795,0,1748028202,12629.119753660001,114.39532550999866,54303.9223752 2025-05-23,19:23:24.000,143,11095583,-795,0,1748028203,12628.944609599996,114.40942377000465,54303.824555520005 2025-05-23,19:23:25.000,143,11095573,-795,0,1748028204,12628.985027459996,114.33893247000378,54304.13897592 2025-05-23,19:23:26.000,143,11095567,-795,0,1748028205,12629.072599489991,114.32483420999779,54304.2367956 2025-05-23,19:23:27.000,143,11095563,-795,0,1748028206,12629.072599489991,114.30368681999971,54304.27173120001 2025-05-23,19:23:28.000,143,11095590,-795,0,1748028207,12629.01870901,114.30368681999971,54304.26474408 2025-05-23,19:23:29.000,143,11095588,-795,0,1748028208,12628.95134590999,114.28253943000163,54303.83852976001 2025-05-23,19:23:30.000,143,11095550,-795,0,1748028209,12628.944609599996,114.27549030000228,54303.88743960001 2025-05-23,19:23:31.000,143,11095576,-795,0,1748028210,12628.93787329,114.2543429100042,54303.85949112 2025-05-23,19:23:32.000,143,11095586,-795,0,1748028211,12628.91766436,114.23319551999884,54304.062117600006 2025-05-23,19:23:33.000,143,11095602,-795,0,1748028212,12628.89071911999,114.21204813000077,54304.1669244 2025-05-23,19:23:34.000,143,11095573,-795,0,1748028213,12628.91766436,114.16975335000461,54304.20186000001 2025-05-23,19:23:35.000,143,11095592,-795,0,1748028214,12628.87051018999,114.19794987000205,54304.159937280005 2025-05-23,19:23:36.000,143,11095602,-795,0,1748028215,12628.87051018999,114.17680248000397,54304.041156240004 2025-05-23,19:23:37.000,143,11095561,-795,0,1748028216,12628.91766436,114.15565508999862,54303.9573108 2025-05-23,19:23:38.000,143,11095625,-795,0,1748028217,12628.823356019995,114.11336031000246,54303.80359416 2025-05-23,19:23:39.000,143,11095580,-795,0,1748028218,12628.762729229995,114.11336031000246,54303.656864640005 2025-05-23,19:23:40.000,143,11095592,-795,0,1748028219,12628.78967446999,114.06401639999967,54303.9223752 2025-05-23,19:23:41.000,143,11095582,-795,0,1748028220,12628.79641078,114.09221292000439,54304.041156240004 2025-05-23,19:23:42.000,143,11095600,-795,0,1748028221,12628.83682864,114.03581988000224,54304.19487288 2025-05-23,19:23:43.000,143,11095582,-795,0,1748028222,12628.85703757,114.00057422999816,54304.20186000001 2025-05-23,19:23:44.000,143,11095572,-795,0,1748028223,12628.823356019995,114.01467249000416,54304.11801456 2025-05-23,19:23:45.000,143,11095516,-795,0,1748028224,12628.83009232999,114.01467249000416,54303.88743960001 2025-05-23,19:23:46.000,143,11095546,-795,0,1748028225,12628.83009232999,114.0076233600048,54303.894426720006 2025-05-23,19:23:47.000,143,11095627,-795,0,1748028226,12628.8772465,113.98647596999945,54303.83154264 2025-05-23,19:23:48.000,143,11095594,-795,0,1748028227,12628.843564949995,113.95827945000201,54304.041156240004 2025-05-23,19:23:49.000,143,11095608,-795,0,1748028228,12628.843564949995,113.95123032000265,54303.98525928001 2025-05-23,19:23:50.000,143,11095566,-795,0,1748028229,12628.78967446999,113.93713206000393,54304.03416912001 2025-05-23,19:23:51.000,143,11095615,-795,0,1748028230,12628.883982809995,113.95123032000265,54304.1669244 2025-05-23,19:23:52.000,143,11095580,-795,0,1748028231,12628.863773879995,113.97942684000009,54303.96429792001 2025-05-23,19:23:53.000,143,11095504,-795,0,1748028232,12628.91092804999,114.02877075000288,54303.873465360004 2025-05-23,19:23:54.000,143,11095542,-795,0,1748028233,12628.843564949995,114.00057422999816,54303.81058128 2025-05-23,19:23:55.000,143,11095548,-795,0,1748028234,12628.843564949995,114.0428690100016,54303.79660704001 2025-05-23,19:23:56.000,143,11095589,-795,0,1748028235,12628.80988339999,114.07106552999903,54303.852504 2025-05-23,19:23:57.000,143,11095576,-795,0,1748028236,12628.80988339999,114.06401639999967,54304.041156240004 2025-05-23,19:23:58.000,143,11095557,-795,0,1748028237,12628.75599292,114.03581988000224,54304.027182 2025-05-23,19:23:59.000,143,11095613,-795,0,1748028238,12628.69536613,114.12040944000182,54303.943336560005 2025-05-23,19:24:00.000,143,11095600,-795,0,1748028239,12628.71557506,114.14860595999926,54304.02019488 2025-05-23,19:24:01.000,143,11095492,-795,0,1748028240,12628.722311369995,114.18385161000333,54303.88045248 2025-05-23,19:24:02.000,143,11095521,-795,0,1748028241,12628.63473934,114.15565508999862,54303.83154264 2025-05-23,19:24:03.000,143,11095582,-795,0,1748028242,12628.574112549999,114.21204813000077,54303.76865856001 2025-05-23,19:24:04.000,143,11095588,-795,0,1748028243,12628.506749449989,114.19794987000205,54303.90840096 2025-05-23,19:24:05.000,143,11095584,-795,0,1748028244,12628.473067899999,114.21204813000077,54303.95032368 2025-05-23,19:24:06.000,143,11095617,-795,0,1748028245,12628.473067899999,114.19794987000205,54304.06910472 2025-05-23,19:24:07.000,143,11095612,-795,0,1748028246,12628.466331589989,114.26139204000356,54304.041156240004 2025-05-23,19:24:08.000,143,11095594,-795,0,1748028247,12628.425913729989,114.30368681999971,54303.93634944001 2025-05-23,19:24:09.000,143,11095521,-795,0,1748028248,12628.176670259993,114.33188334000442,54303.32847 2025-05-23,19:24:10.000,143,11095533,-795,0,1748028249,12628.291187529998,114.3530307300025,54303.73372296 2025-05-23,19:24:11.000,143,11095559,-795,0,1748028250,12628.264242290003,114.44466942000145,54303.66385176 2025-05-23,19:24:12.000,143,11095587,-795,0,1748028251,12628.169933949997,114.47286593999888,54303.894426720006 2025-05-23,19:24:13.000,143,11095598,-795,0,1748028252,12628.068889299997,114.57155376000446,54303.97128504 2025-05-23,19:24:14.000,143,11095630,-795,0,1748028253,12628.129516089997,114.53630811000039,54303.9573108 2025-05-23,19:24:15.000,143,11095572,-795,0,1748028254,12628.345078009988,114.50811159000295,54304.06910472 2025-05-23,19:24:16.000,143,11095619,-795,0,1748028255,12628.358550629993,114.51516072000231,54303.943336560005 2025-05-23,19:24:17.000,143,11095542,-795,0,1748028256,12628.338341699993,114.51516072000231,54303.775645680005 2025-05-23,19:24:18.000,143,11095587,-795,0,1748028257,12628.217088119993,114.52220985000167,54303.63590328 2025-05-23,19:24:19.000,143,11095606,-755,0,1748028258,12628.203615500002,114.55745549999847,54303.56603208 2025-05-23,19:24:20.000,143,11095580,-795,0,1748028259,12628.190142879997,114.56450462999783,54303.726735840006 2025-05-23,19:24:21.000,143,11095591,-795,0,1748028260,12628.095834539992,114.62794679999934,54303.852504 2025-05-23,19:24:22.000,143,11095631,-795,0,1748028261,12628.095834539992,114.66319245000341,54303.95032368 2025-05-23,19:24:23.000,143,11095625,-795,0,1748028262,12628.055416679992,114.67729071000213,54303.97128504 2025-05-23,19:24:24.000,143,11095590,-795,0,1748028263,12628.062152990002,114.71958548999828,54303.9223752 2025-05-23,19:24:25.000,143,11095616,-795,0,1748028264,12628.001526200002,114.71253635999892,54303.61494192 2025-05-23,19:24:26.000,143,11095599,-795,0,1748028265,12628.001526200002,114.71958548999828,54303.58000632001 2025-05-23,19:24:27.000,143,11095547,-795,0,1748028266,12628.089098229997,114.74073288000363,54303.64987752001 2025-05-23,19:24:28.000,143,11095554,-795,0,1748028267,12628.190142879997,114.71958548999828,54303.90840096 2025-05-23,19:24:29.000,143,11095564,-795,0,1748028268,12628.142988710002,114.72663462000492,54303.852504 2025-05-23,19:24:30.000,143,11095631,-795,0,1748028269,12628.163197640002,114.6984381000002,54303.84551688001 2025-05-23,19:24:31.000,143,11095580,-795,0,1748028270,12628.190142879997,114.67729071000213,54303.88045248 2025-05-23,19:24:32.000,143,11095622,-795,0,1748028271,12628.257505979993,114.70548722999956,54303.81058128 2025-05-23,19:24:33.000,143,11095556,-795,0,1748028272,12628.291187529998,114.73368375000427,54303.69180024 2025-05-23,19:24:34.000,143,11095597,-795,0,1748028273,12628.270978599998,114.68433984000148,54303.7127616 2025-05-23,19:24:35.000,143,11095575,-795,0,1748028274,12628.257505979993,114.67729071000213,54303.53109648001 2025-05-23,19:24:36.000,143,11095595,-795,0,1748028275,12628.250769669998,114.70548722999956,54303.76167144 2025-05-23,19:24:37.000,143,11095586,-795,0,1748028276,12628.284451220003,114.72663462000492,54303.88743960001 2025-05-23,19:24:38.000,143,11095578,-795,0,1748028277,12628.270978599998,114.69138897000084,54303.9223752 2025-05-23,19:24:39.000,143,11095608,-795,0,1748028278,12628.250769669998,114.69138897000084,54303.80359416 2025-05-23,19:24:40.000,143,11095569,-795,0,1748028279,12628.277714909993,114.71253635999892,54303.66385176 2025-05-23,19:24:41.000,143,11095528,-795,0,1748028280,12628.345078009988,114.67024158000277,54303.71974872001 2025-05-23,19:24:42.000,143,11095552,-795,0,1748028281,12628.318132769993,114.62794679999934,54303.68481312 2025-05-23,19:24:43.000,143,11095614,-795,0,1748028282,12628.358550629993,114.65614332000405,54303.74071008 2025-05-23,19:24:44.000,143,11095587,-795,0,1748028283,12628.270978599998,114.60679941000126,54303.92936232 2025-05-23,19:24:45.000,143,11095581,-795,0,1748028284,12628.304660149988,114.58565202000318,54303.91538808001 2025-05-23,19:24:46.000,143,11095575,-795,0,1748028285,12628.338341699993,114.58565202000318,54303.92936232 2025-05-23,19:24:47.000,143,11095607,-795,0,1748028286,12628.392232179998,114.57155376000446,54304.10404032001 2025-05-23,19:24:48.000,143,11095598,-795,0,1748028287,12628.378759559993,114.57860289000382,54303.96429792001 2025-05-23,19:24:49.000,143,11095581,-795,0,1748028288,12628.203615500002,114.59270115000254,54303.49616088 2025-05-23,19:24:50.000,143,11095537,-795,0,1748028289,12628.378759559993,114.55040636999911,54303.81058128 2025-05-23,19:24:51.000,143,11095527,-795,0,1748028290,12628.318132769993,114.51516072000231,54303.80359416 2025-05-23,19:24:52.000,143,11095598,-795,0,1748028291,12628.257505979993,114.5010624600036,54304.041156240004 2025-05-23,19:24:53.000,143,11095570,-795,0,1748028292,12628.196879189993,114.49401333000424,54303.90840096 2025-05-23,19:24:54.000,143,11095574,-795,0,1748028293,12628.210351809998,114.52220985000167,54303.92936232 2025-05-23,19:24:55.000,143,11095604,-795,0,1748028294,12628.230560739998,114.51516072000231,54304.111027440005 2025-05-23,19:24:56.000,143,11095614,-795,0,1748028295,12628.203615500002,114.52220985000167,54303.83852976001 2025-05-23,19:24:57.000,143,11095560,-795,0,1748028296,12628.190142879997,114.53630811000039,54303.7826328 2025-05-23,19:24:58.000,143,11095573,-795,0,1748028297,12628.041944060002,114.54335723999975,54303.607954800005 2025-05-23,19:24:59.000,143,11095550,-795,0,1748028298,12628.008262509997,114.57155376000446,54303.58699344 2025-05-23,19:25:00.000,143,11095596,-795,0,1748028299,12628.008262509997,114.52925898000103,54303.84551688001 2025-05-23,19:25:01.000,143,11095630,-795,0,1748028300,12627.994789889992,114.54335723999975,54303.85949112 2025-05-23,19:25:02.000,143,11095582,-795,0,1748028301,12627.981317270001,114.5997502800019,54304.01320776001 2025-05-23,19:25:03.000,143,11095594,-795,0,1748028302,12627.961108340001,114.5997502800019,54304.09006608 2025-05-23,19:25:04.000,143,11095614,-795,0,1748028303,12627.913954169991,114.66319245000341,54303.84551688001 2025-05-23,19:25:05.000,143,11095537,-795,0,1748028304,12627.893745239991,114.65614332000405,54303.656864640005 2025-05-23,19:25:06.000,143,11095572,-795,0,1748028305,12627.81964583,114.71958548999828,54303.775645680005 2025-05-23,19:25:07.000,143,11095614,-795,0,1748028306,12627.853327379991,114.71253635999892,54303.64987752001 2025-05-23,19:25:08.000,143,11095571,-795,0,1748028307,12627.67818332,114.72663462000492,54303.75468432 2025-05-23,19:25:09.000,143,11095560,-795,0,1748028308,12627.63102914999,114.79007678999915,54303.78961992 2025-05-23,19:25:10.000,143,11095563,-795,0,1748028309,12627.604083909995,114.78302765999979,54303.74071008 2025-05-23,19:25:11.000,143,11095587,-795,0,1748028310,12627.604083909995,114.7971259199985,54303.81756840001 2025-05-23,19:25:12.000,143,11095599,-795,0,1748028311,12627.563666049995,114.85351896000066,54303.66385176 2025-05-23,19:25:13.000,143,11095572,-795,0,1748028312,12627.46935770999,114.81827331000386,54303.66385176 2025-05-23,19:25:14.000,143,11095577,-795,0,1748028313,12627.42893984999,114.81827331000386,54303.52410936 2025-05-23,19:25:15.000,143,11095641,-795,0,1748028314,12627.361576749994,114.68433984000148,54303.44725104 2025-05-23,19:25:16.000,143,11095594,-795,0,1748028315,12627.294213649999,114.60679941000126,54303.50314800001 2025-05-23,19:25:17.000,143,11095574,-795,0,1748028316,12627.482830329995,114.52925898000103,54303.559044960006 2025-05-23,19:25:18.000,143,11095587,-795,0,1748028317,12627.644501769995,114.64909419000469,54303.726735840006 2025-05-23,19:25:19.000,143,11095562,-795,0,1748028318,12627.563666049995,114.80417504999787,54303.69878736001 2025-05-23,19:25:20.000,143,11095602,-795,0,1748028319,12627.57040235999,114.98040330000367,54303.59398056 2025-05-23,19:25:21.000,143,11095532,-795,0,1748028320,12627.503039259995,115.06499286000326,54303.6428904 2025-05-23,19:25:22.000,143,11095521,-795,0,1748028321,12627.321158889994,115.191877199999,54303.54507072 2025-05-23,19:25:23.000,143,11095547,-795,0,1748028322,12627.247059479989,115.17777894000028,54303.54507072 2025-05-23,19:25:24.000,143,11095523,-795,0,1748028323,12627.152751139998,115.22712285000307,54303.775645680005 2025-05-23,19:25:25.000,143,11095643,-795,0,1748028324,12627.092124349998,115.27646675999858,54303.7826328 2025-05-23,19:25:26.000,143,11095506,-795,0,1748028325,12627.024761250002,115.29761415000394,54303.58699344 2025-05-23,19:25:27.000,143,11095604,-795,0,1748028326,12627.085388039988,115.34695805999945,54303.90840096 2025-05-23,19:25:28.000,143,11095576,-795,0,1748028327,12627.038233869993,115.41744936000032,54303.67782600001 2025-05-23,19:25:29.000,143,11095604,-795,0,1748028328,12626.991079699997,115.45269501000439,54303.440263920005 2025-05-23,19:25:30.000,143,11095614,-795,0,1748028329,12627.004552320002,115.49498979000055,54303.46122528001 2025-05-23,19:25:31.000,143,11095565,-795,0,1748028330,12627.031497559998,115.5513828300027,54303.48218664001 2025-05-23,19:25:32.000,143,11095574,-795,0,1748028331,12626.937189219992,115.65711978000036,54303.775645680005 2025-05-23,19:25:33.000,143,11095580,-795,0,1748028332,12626.890035049997,115.72056195000187,54303.69180024 2025-05-23,19:25:34.000,143,11095581,-795,0,1748028333,12626.863089810002,115.76285672999802,54303.81756840001 2025-05-23,19:25:35.000,143,11095655,-795,0,1748028334,12626.930452909997,115.80515151000145,54303.85949112 2025-05-23,19:25:36.000,143,11095608,-795,0,1748028335,12626.943925530002,115.88974107000104,54303.69180024 2025-05-23,19:25:37.000,143,11095606,-795,0,1748028336,12627.011288629998,115.88974107000104,54303.67782600001 2025-05-23,19:25:38.000,143,11095577,-795,0,1748028337,12627.004552320002,115.93203585000447,54303.68481312 2025-05-23,19:25:39.000,143,11095614,-795,0,1748028338,12627.024761250002,115.9954780199987,54303.49616088 2025-05-23,19:25:40.000,143,11095603,-795,0,1748028339,12627.065179110003,116.00252714999806,54303.7826328 2025-05-23,19:25:41.000,143,11095619,-795,0,1748028340,12627.132542209998,116.0095762800047,54303.81756840001 2025-05-23,19:25:42.000,143,11095591,-795,0,1748028341,12627.226850549989,115.9954780199987,54303.943336560005 2025-05-23,19:25:43.000,143,11095610,-795,0,1748028342,12627.32789519999,116.0095762800047,54304.03416912001 2025-05-23,19:25:44.000,143,11095568,-795,0,1748028343,12627.354840439999,116.03072367000277,54303.74769720001 2025-05-23,19:25:45.000,143,11095632,-795,0,1748028344,12627.401994609994,116.09416584000428,54303.69878736001 2025-05-23,19:25:46.000,143,11095560,-795,0,1748028345,12627.45588509,116.03072367000277,54303.74769720001 2025-05-23,19:25:47.000,143,11095619,-795,0,1748028346,12627.583874979995,116.02367454000341,54303.69180024 2025-05-23,19:25:48.000,143,11095602,-795,0,1748028347,12627.583874979995,116.03072367000277,54303.943336560005 2025-05-23,19:25:49.000,143,11095599,-795,0,1748028348,12627.59061128999,116.04482193000149,54303.84551688001 2025-05-23,19:25:50.000,143,11095583,-795,0,1748028349,12627.664710699995,116.0095762800047,54303.91538808001 2025-05-23,19:25:51.000,143,11095605,-795,0,1748028350,12627.806173209996,115.9602323700019,54304.07609184 2025-05-23,19:25:52.000,143,11095578,-795,0,1748028351,12627.853327379991,115.97433063000062,54303.84551688001 2025-05-23,19:25:53.000,143,11095605,-795,0,1748028352,12627.947635719996,116.0095762800047,54303.75468432 2025-05-23,19:25:54.000,143,11095578,-795,0,1748028353,12627.927426789996,115.93908498000383,54303.76167144 2025-05-23,19:25:55.000,143,11095579,-795,0,1748028354,12627.947635719996,115.91088845999911,54303.62192904 2025-05-23,19:25:56.000,143,11095564,-795,0,1748028355,12627.961108340001,115.91088845999911,54303.84551688001 2025-05-23,19:25:57.000,143,11095604,-795,0,1748028356,12628.062152990002,115.84744629000488,54303.97128504 2025-05-23,19:25:58.000,143,11095623,-795,0,1748028357,12628.089098229997,115.83334802999889,54303.992246400005 2025-05-23,19:25:59.000,143,11095591,-795,0,1748028358,12628.102570850002,115.79105325000273,54303.93634944001 2025-05-23,19:26:00.000,143,11095569,-795,0,1748028359,12628.169933949997,115.79810238000209,54303.78961992 2025-05-23,19:26:01.000,143,11095576,-795,0,1748028360,12628.291187529998,115.76285672999802,54303.83852976001 2025-05-23,19:26:02.000,143,11095561,-795,0,1748028361,12628.297923839993,115.72056195000187,54303.80359416 2025-05-23,19:26:03.000,143,11095617,-795,0,1748028362,12628.358550629993,115.70646369000315,54303.75468432 2025-05-23,19:26:04.000,143,11095612,-795,0,1748028363,12628.358550629993,115.67121803999908,54303.93634944001 2025-05-23,19:26:05.000,143,11095573,-795,0,1748028364,12628.439386349994,115.69236543000443,54303.93634944001 2025-05-23,19:26:06.000,143,11095589,-795,0,1748028365,12628.54716730999,115.62187413000356,54304.159937280005 2025-05-23,19:26:07.000,143,11095571,-795,0,1748028366,12628.601057789994,115.59367760999885,54304.18788576 2025-05-23,19:26:08.000,143,11095562,-795,0,1748028367,12628.6751572,115.60777587000484,54303.86647824001 2025-05-23,19:26:09.000,143,11095544,-795,0,1748028368,12628.641475649994,115.54433370000334,54303.66385176 2025-05-23,19:26:10.000,143,11095571,-795,0,1748028369,12628.69536613,115.53023544000462,54303.81756840001 2025-05-23,19:26:11.000,143,11095596,-795,0,1748028370,12628.78967446999,115.5020389199999,54303.83154264 2025-05-23,19:26:12.000,143,11095565,-795,0,1748028371,12628.75599292,115.49498979000055,54304.027182 2025-05-23,19:26:13.000,143,11095587,-795,0,1748028372,12628.83009232999,115.48089153000183,54304.07609184 2025-05-23,19:26:14.000,143,11095595,-795,0,1748028373,12628.863773879995,115.44564587999776,54304.208847120004 2025-05-23,19:26:15.000,143,11095591,-795,0,1748028374,12628.80988339999,115.43154761999904,54304.18089864001 2025-05-23,19:26:16.000,143,11095537,-795,0,1748028375,12628.843564949995,115.4385967499984,54303.90840096 2025-05-23,19:26:17.000,143,11095585,-795,0,1748028376,12628.924400669996,115.42449848999968,54303.97827216 2025-05-23,19:26:18.000,143,11095559,-795,0,1748028377,12628.83009232999,115.38925284000288,54303.95032368 2025-05-23,19:26:19.000,143,11095632,-795,0,1748028378,12628.77620185,115.41040023000096,54303.85949112 2025-05-23,19:26:20.000,143,11095596,-795,0,1748028379,12628.72904767999,115.37515458000416,54304.062117600006 2025-05-23,19:26:21.000,143,11095620,-795,0,1748028380,12628.782938159995,115.33990893000009,54304.17391152001 2025-05-23,19:26:22.000,143,11095595,-795,0,1748028381,12628.80988339999,115.35400718999881,54304.278718320005 2025-05-23,19:26:23.000,143,11095581,-795,0,1748028382,12628.823356019995,115.33285980000073,54304.36955088001 2025-05-23,19:26:24.000,143,11095601,-795,0,1748028383,12628.742520299995,115.33285980000073,54304.09006608 2025-05-23,19:26:25.000,143,11095569,-795,0,1748028384,12628.76946553999,115.31876154000201,54304.07609184 2025-05-23,19:26:26.000,143,11095596,-795,0,1748028385,12628.77620185,115.24827024000115,54304.15295016001 2025-05-23,19:26:27.000,143,11095594,-795,0,1748028386,12628.61453041,115.31171241000266,54303.99923352 2025-05-23,19:26:28.000,143,11095567,-795,0,1748028387,12628.71557506,115.24122111000179,54304.33461528 2025-05-23,19:26:29.000,143,11095558,-795,0,1748028388,12628.661684579994,115.26941762999923,54304.25775696 2025-05-23,19:26:30.000,143,11095614,-795,0,1748028389,12628.65494827,115.22712285000307,54304.278718320005 2025-05-23,19:26:31.000,143,11095556,-795,0,1748028390,12628.69536613,115.191877199999,54304.38352512 2025-05-23,19:26:32.000,143,11095590,-795,0,1748028391,12628.681893509995,115.20597545999772,54304.31365392 2025-05-23,19:26:33.000,143,11095591,-795,0,1748028392,12628.72904767999,115.18482806999964,54304.3066668 2025-05-23,19:26:34.000,143,11095558,-795,0,1748028393,12628.70883874999,115.11433676999877,54304.29269256 2025-05-23,19:26:35.000,143,11095537,-795,0,1748028394,12628.6751572,115.11433676999877,54304.22282136001 2025-05-23,19:26:36.000,143,11095644,-795,0,1748028395,12628.66842088999,115.07909112000198,54304.46737056001 2025-05-23,19:26:37.000,143,11095600,-795,0,1748028396,12628.70883874999,115.06499286000326,54304.57916448 2025-05-23,19:26:38.000,143,11095626,-795,0,1748028397,12628.69536613,115.01564895000047,54304.58615160001 2025-05-23,19:26:39.000,143,11095612,-795,0,1748028398,12628.580848859994,115.01564895000047,54304.4813448 2025-05-23,19:26:40.000,143,11095614,-795,0,1748028399,12628.65494827,114.98040330000367,54304.33461528 2025-05-23,19:26:41.000,143,11095561,-795,0,1748028400,12628.65494827,114.96630503999768,54304.36256376 2025-05-23,19:26:42.000,143,11095549,-795,0,1748028401,12628.641475649994,114.90286287000345,54304.32064104001 2025-05-23,19:26:43.000,143,11095597,-795,0,1748028402,12628.580848859994,114.86761721999937,54304.19487288 2025-05-23,19:26:44.000,143,11095555,-795,0,1748028403,12628.621266719994,114.83942070000194,54304.544228880004 2025-05-23,19:26:45.000,143,11095542,-795,0,1748028404,12628.594321479999,114.83942070000194,54304.43942208001 2025-05-23,19:26:46.000,143,11095645,-795,0,1748028405,12628.63473934,114.7971259199985,54304.544228880004 2025-05-23,19:26:47.000,143,11095582,-795,0,1748028406,12628.63473934,114.79007678999915,54304.60012584 2025-05-23,19:26:48.000,143,11095594,-795,0,1748028407,12628.63473934,114.76188027000171,54304.376538000004 2025-05-23,19:26:49.000,143,11095547,-795,0,1748028408,12628.560639929994,114.72663462000492,54304.18788576 2025-05-23,19:26:50.000,143,11095557,-795,0,1748028409,12628.54716730999,114.70548722999956,54304.12500168 2025-05-23,19:26:51.000,143,11095546,-795,0,1748028410,12628.560639929994,114.66319245000341,54304.21583424 2025-05-23,19:26:52.000,143,11095603,-795,0,1748028411,12628.594321479999,114.66319245000341,54304.48833192001 2025-05-23,19:26:53.000,143,11095625,-795,0,1748028412,12628.580848859994,114.67024158000277,54304.544228880004 2025-05-23,19:26:54.000,143,11095596,-795,0,1748028413,12628.54716730999,114.64909419000469,54304.50929328001 2025-05-23,19:26:55.000,143,11095646,-795,0,1748028414,12628.594321479999,114.69138897000084,54304.50929328001 2025-05-23,19:26:56.000,143,11095575,-795,0,1748028415,12628.601057789994,114.66319245000341,54304.33461528 2025-05-23,19:26:57.000,143,11095550,-795,0,1748028416,12628.62800302999,114.70548722999956,54304.29967968001 2025-05-23,19:26:58.000,143,11095545,-795,0,1748028417,12628.58758516999,114.66319245000341,54304.278718320005 2025-05-23,19:26:59.000,143,11095611,-795,0,1748028418,12628.493276829999,114.6984381000002,54304.10404032001 2025-05-23,19:27:00.000,143,11095516,-795,0,1748028419,12628.493276829999,114.71253635999892,54304.278718320005 2025-05-23,19:27:01.000,143,11095595,-795,0,1748028420,12628.580848859994,114.71958548999828,54304.495319040005 2025-05-23,19:27:02.000,143,11095604,-795,0,1748028421,12628.58758516999,114.6984381000002,54304.50230616 2025-05-23,19:27:03.000,143,11095581,-795,0,1748028422,12628.641475649994,114.71958548999828,54304.51628040001 2025-05-23,19:27:04.000,143,11095577,-795,0,1748028423,12628.66842088999,114.73368375000427,54304.33461528 2025-05-23,19:27:05.000,143,11095527,-795,0,1748028424,12628.65494827,114.78302765999979,54304.20186000001 2025-05-23,19:27:06.000,143,11095555,-795,0,1748028425,12628.65494827,114.73368375000427,54304.31365392 2025-05-23,19:27:07.000,143,11095579,-795,0,1748028426,12628.594321479999,114.747782010003,54304.05513048001 2025-05-23,19:27:08.000,143,11095599,-795,0,1748028427,12628.702102439995,114.77597853000043,54304.50230616 2025-05-23,19:27:09.000,143,11095563,-795,0,1748028428,12628.62800302999,114.82532244000322,54304.36955088001 2025-05-23,19:27:10.000,143,11095596,-795,0,1748028429,12628.661684579994,114.76892940000107,54304.327628160005 2025-05-23,19:27:11.000,143,11095614,-795,0,1748028430,12628.702102439995,114.82532244000322,54304.397499360006 2025-05-23,19:27:12.000,143,11095557,-795,0,1748028431,12628.742520299995,114.83237157000258,54304.229808480006 2025-05-23,19:27:13.000,143,11095516,-795,0,1748028432,12628.823356019995,114.86056809000002,54304.28570544 2025-05-23,19:27:14.000,143,11095535,-795,0,1748028433,12628.79641078,114.8464698300013,54304.208847120004 2025-05-23,19:27:15.000,143,11095582,-795,0,1748028434,12628.74925660999,114.85351896000066,54304.22282136001 2025-05-23,19:27:16.000,143,11095559,-795,0,1748028435,12628.641475649994,114.85351896000066,54304.02019488 2025-05-23,19:27:17.000,143,11095559,-795,0,1748028436,12628.702102439995,114.87466634999873,54304.22282136001 2025-05-23,19:27:18.000,143,11095621,-795,0,1748028437,12628.85703757,114.9099120000028,54304.42544784 2025-05-23,19:27:19.000,143,11095600,-795,0,1748028438,12628.762729229995,114.93810852000024,54304.21583424 2025-05-23,19:27:20.000,143,11095585,-795,0,1748028439,12628.83009232999,114.9451576499996,54304.19487288 2025-05-23,19:27:21.000,143,11095533,-795,0,1748028440,12628.904191739995,114.96630503999768,54304.25775696 2025-05-23,19:27:22.000,143,11095613,-795,0,1748028441,12628.93787329,114.95220677999896,54304.159937280005 2025-05-23,19:27:23.000,143,11095567,-795,0,1748028442,12628.93787329,114.98040330000367,54304.28570544 2025-05-23,19:27:24.000,143,11095610,-795,0,1748028443,12628.89071911999,115.02269807999983,54304.38352512 2025-05-23,19:27:25.000,143,11095598,-795,0,1748028444,12628.904191739995,115.03679633999855,54304.33461528 2025-05-23,19:27:26.000,143,11095611,-795,0,1748028445,12629.011972699991,115.07204199000262,54304.46038344 2025-05-23,19:27:27.000,143,11095610,-795,0,1748028446,12629.052390559991,115.08614025000134,54304.38352512 2025-05-23,19:27:28.000,143,11095608,-795,0,1748028447,12628.924400669996,115.0931893800007,54304.027182 2025-05-23,19:27:29.000,143,11095521,-795,0,1748028448,12628.964818529996,115.20597545999772,54303.98525928001 2025-05-23,19:27:30.000,143,11095489,-795,0,1748028449,12629.099544730001,115.14958242000284,54304.08307896001 2025-05-23,19:27:31.000,143,11095523,-795,0,1748028450,12629.106281039996,115.16368068000156,54304.27173120001 2025-05-23,19:27:32.000,143,11095602,-795,0,1748028451,12629.153435209992,115.16368068000156,54304.397499360006 2025-05-23,19:27:33.000,143,11095586,-795,0,1748028452,12629.166907829996,115.17777894000028,54304.42544784 2025-05-23,19:27:34.000,143,11095627,-795,0,1748028453,12629.193853069992,115.19892632999836,54304.397499360006 2025-05-23,19:27:35.000,143,11095601,-795,0,1748028454,12629.241007240002,115.22007372000371,54304.25775696 2025-05-23,19:27:36.000,143,11095565,-795,0,1748028455,12629.294897719992,115.2553193700005,54304.24378272 2025-05-23,19:27:37.000,143,11095529,-795,0,1748028456,12629.308370339997,115.24827024000115,54304.32064104001 2025-05-23,19:27:38.000,143,11095549,-795,0,1748028457,12629.362260820002,115.24827024000115,54304.21583424 2025-05-23,19:27:39.000,143,11095606,-795,0,1748028458,12629.308370339997,115.24122111000179,54304.29967968001 2025-05-23,19:27:40.000,143,11095618,-795,0,1748028459,12629.321842960002,115.27646675999858,54304.42544784 2025-05-23,19:27:41.000,143,11095640,-795,0,1748028460,12629.315106649992,115.27646675999858,54304.446409200005 2025-05-23,19:27:42.000,143,11095575,-795,0,1748028461,12629.395942369993,115.28351588999794,54304.57217736 2025-05-23,19:27:43.000,143,11095572,-795,0,1748028462,12629.456569159993,115.27646675999858,54304.46038344 2025-05-23,19:27:44.000,143,11095601,-795,0,1748028463,12629.476778089993,115.26941762999923,54304.43942208001 2025-05-23,19:27:45.000,143,11095544,-795,0,1748028464,12629.476778089993,115.27646675999858,54304.36955088001 2025-05-23,19:27:46.000,143,11095563,-755,0,1748028465,12629.429623919998,115.26941762999923,54304.15295016001 2025-05-23,19:27:47.000,143,11095482,-795,0,1748028466,12629.463305470003,115.23417198000243,54304.46038344 2025-05-23,19:27:48.000,143,11095559,-795,0,1748028467,12629.470041779998,115.26236849999987,54304.57217736 2025-05-23,19:27:49.000,143,11095603,-795,0,1748028468,12629.315106649992,115.28351588999794,54304.19487288 2025-05-23,19:27:50.000,143,11095601,-795,0,1748028469,12629.476778089993,115.27646675999858,54304.48833192001 2025-05-23,19:27:51.000,143,11095603,-795,0,1748028470,12629.564350119988,115.29056502000458,54304.43942208001 2025-05-23,19:27:52.000,143,11095578,-795,0,1748028471,12629.591295359998,115.24827024000115,54304.38352512 2025-05-23,19:27:53.000,143,11095584,-795,0,1748028472,12629.651922149998,115.2553193700005,54304.36256376 2025-05-23,19:27:54.000,143,11095573,-795,0,1748028473,12629.598031669993,115.22712285000307,54304.29967968001 2025-05-23,19:27:55.000,143,11095524,-795,0,1748028474,12629.651922149998,115.191877199999,54304.544228880004 2025-05-23,19:27:56.000,143,11095569,-795,0,1748028475,12629.638449529994,115.19892632999836,54304.62807432 2025-05-23,19:27:57.000,143,11095591,-795,0,1748028476,12629.685603699989,115.18482806999964,54304.663009920005 2025-05-23,19:27:58.000,143,11095620,-795,0,1748028477,12629.685603699989,115.14253329000348,54304.57217736 2025-05-23,19:27:59.000,143,11095585,-795,0,1748028478,12629.665394769989,115.191877199999,54304.43243496 2025-05-23,19:28:00.000,143,11095590,-795,0,1748028479,12629.76643941999,115.16368068000156,54304.47435768 2025-05-23,19:28:01.000,143,11095527,-795,0,1748028480,12629.84727513999,115.17777894000028,54304.446409200005 2025-05-23,19:28:02.000,143,11095522,-795,0,1748028481,12629.921374549995,115.1566315500022,54304.35557664 2025-05-23,19:28:03.000,143,11095567,-795,0,1748028482,12629.93484717,115.12843503000477,54304.6909584 2025-05-23,19:28:04.000,143,11095595,-795,0,1748028483,12629.93484717,115.14958242000284,54304.63506144001 2025-05-23,19:28:05.000,143,11095601,-795,0,1748028484,12629.961792409995,115.0931893800007,54304.66999704 2025-05-23,19:28:06.000,143,11095593,-795,0,1748028485,12630.03589182,115.06499286000326,54304.77480384001 2025-05-23,19:28:07.000,143,11095610,-795,0,1748028486,12630.143672779996,115.07204199000262,54304.64903568 2025-05-23,19:28:08.000,143,11095596,-795,0,1748028487,12630.17735433,115.03679633999855,54304.64204856 2025-05-23,19:28:09.000,143,11095535,-795,0,1748028488,12630.09651861,115.01564895000047,54304.4813448 2025-05-23,19:28:10.000,143,11095605,-795,0,1748028489,12630.13693647,115.02269807999983,54304.51628040001 2025-05-23,19:28:11.000,143,11095532,-795,0,1748028490,12630.19082694999,114.9451576499996,54304.82371368001 2025-05-23,19:28:12.000,143,11095543,-795,0,1748028491,12630.19756326,114.98745243000303,54304.7957652 2025-05-23,19:28:13.000,143,11095588,-795,0,1748028492,12630.19756326,114.93105939000088,54304.9355076 2025-05-23,19:28:14.000,143,11095584,-795,0,1748028493,12630.19082694999,114.92401026000152,54304.81672656 2025-05-23,19:28:15.000,143,11095613,-795,0,1748028494,12630.224508499996,114.90286287000345,54304.72589400001 2025-05-23,19:28:16.000,143,11095584,-795,0,1748028495,12630.264926359996,114.91696113000216,54304.77480384001 2025-05-23,19:28:17.000,143,11095520,-795,0,1748028496,12630.231244809991,114.88171547999809,54304.73986824 2025-05-23,19:28:18.000,143,11095560,-795,0,1748028497,12630.278398980001,114.88171547999809,54304.71890688 2025-05-23,19:28:19.000,143,11095571,-795,0,1748028498,12630.17061801999,114.88876461000473,54304.80275232001 2025-05-23,19:28:20.000,143,11095584,-795,0,1748028499,12630.21777219,114.92401026000152,54304.7957652 2025-05-23,19:28:21.000,143,11095565,-795,0,1748028500,12630.21777219,114.88876461000473,54304.7957652 2025-05-23,19:28:22.000,143,11095554,-795,0,1748028501,12630.23798112,114.8464698300013,54304.7608296 2025-05-23,19:28:23.000,143,11095570,-795,0,1748028502,12630.291871599991,114.81827331000386,54304.80973944 2025-05-23,19:28:24.000,143,11095622,-795,0,1748028503,12630.25819005,114.89581374000409,54304.7957652 2025-05-23,19:28:25.000,143,11095537,-795,0,1748028504,12630.224508499996,114.82532244000322,54304.781790960005 2025-05-23,19:28:26.000,143,11095584,-795,0,1748028505,12630.13020015999,114.8464698300013,54304.60012584 2025-05-23,19:28:27.000,143,11095545,-795,0,1748028506,12630.103254919995,114.7971259199985,54304.879610640004 2025-05-23,19:28:28.000,143,11095585,-795,0,1748028507,12630.13020015999,114.8112241800045,54304.949481840005 2025-05-23,19:28:29.000,143,11095563,-795,0,1748028508,12629.93484717,114.83942070000194,54304.7957652 2025-05-23,19:28:30.000,143,11095607,-795,0,1748028509,12629.97526503,114.78302765999979,54304.830700800005 2025-05-23,19:28:31.000,143,11095587,-795,0,1748028510,12630.07630968,114.79007678999915,54304.711919760004 2025-05-23,19:28:32.000,143,11095604,-795,0,1748028511,12630.083045989995,114.77597853000043,54304.781790960005 2025-05-23,19:28:33.000,143,11095501,-795,0,1748028512,12630.07630968,114.70548722999956,54304.75384248001 2025-05-23,19:28:34.000,143,11095523,-795,0,1748028513,12630.002210269995,114.72663462000492,54304.6210872 2025-05-23,19:28:35.000,143,11095456,-795,0,1748028514,12629.92811085999,114.66319245000341,54304.83768792 2025-05-23,19:28:36.000,143,11095605,-795,0,1748028515,12629.880956689994,114.64909419000469,54304.81672656 2025-05-23,19:28:37.000,143,11095577,-795,0,1748028516,12629.87422038,114.62089766999998,54304.78877808 2025-05-23,19:28:38.000,143,11095567,-795,0,1748028517,12629.9550561,114.6349959299987,54304.879610640004 2025-05-23,19:28:39.000,143,11095568,-795,0,1748028518,12629.880956689994,114.62794679999934,54304.50929328001 2025-05-23,19:28:40.000,143,11095589,-795,0,1748028519,12629.89442931,114.5997502800019,54304.62807432 2025-05-23,19:28:41.000,143,11095535,-795,0,1748028520,12629.91463824,114.58565202000318,54304.68397128001 2025-05-23,19:28:42.000,143,11095577,-795,0,1748028521,12629.89442931,114.53630811000039,54304.565190240006 2025-05-23,19:28:43.000,143,11095572,-795,0,1748028522,12629.88769299999,114.47286593999888,54304.830700800005 2025-05-23,19:28:44.000,143,11095610,-795,0,1748028523,12629.84727513999,114.52220985000167,54304.73986824 2025-05-23,19:28:45.000,143,11095544,-795,0,1748028524,12629.80685727999,114.47286593999888,54304.70493264001 2025-05-23,19:28:46.000,143,11095561,-795,0,1748028525,12629.88769299999,114.43762029000209,54304.85864928 2025-05-23,19:28:47.000,143,11095522,-795,0,1748028526,12629.921374549995,114.46581680999952,54304.69794552 2025-05-23,19:28:48.000,143,11095556,-795,0,1748028527,12629.961792409995,114.47286593999888,54304.7957652 2025-05-23,19:28:49.000,143,11095591,-795,0,1748028528,12629.87422038,114.47286593999888,54304.63506144001 2025-05-23,19:28:50.000,143,11095541,-795,0,1748028529,12629.860747759994,114.43762029000209,54304.60711296001 2025-05-23,19:28:51.000,143,11095521,-795,0,1748028530,12629.87422038,114.3530307300025,54304.90755912 2025-05-23,19:28:52.000,143,11095551,-795,0,1748028531,12629.88769299999,114.33893247000378,54304.88659776 2025-05-23,19:28:53.000,143,11095552,-795,0,1748028532,12629.813593589999,114.29663769000035,54304.91454624 2025-05-23,19:28:54.000,143,11095584,-795,0,1748028533,12629.74623048999,114.33893247000378,54304.80275232001 2025-05-23,19:28:55.000,143,11095552,-795,0,1748028534,12629.779912039994,114.29663769000035,54304.6909584 2025-05-23,19:28:56.000,143,11095612,-795,0,1748028535,12629.78664834999,114.31073594999907,54304.7608296 2025-05-23,19:28:57.000,143,11095514,-795,0,1748028536,12629.74623048999,114.29663769000035,54304.732881120006 2025-05-23,19:28:58.000,143,11095491,-795,0,1748028537,12629.651922149998,114.24729378000484,54304.64204856 2025-05-23,19:28:59.000,143,11095559,-795,0,1748028538,12629.571086429998,114.16270421999798,54304.781790960005 2025-05-23,19:29:00.000,143,11095615,-795,0,1748028539,12629.510459639998,114.19794987000205,54304.78877808 2025-05-23,19:29:01.000,143,11095596,-795,0,1748028540,12629.483514400003,114.17680248000397,54304.60711296001 2025-05-23,19:29:02.000,143,11095552,-795,0,1748028541,12629.496987019993,114.13450770000054,54304.74685536 2025-05-23,19:29:03.000,143,11095559,-795,0,1748028542,12629.571086429998,114.12040944000182,54304.67698416001 2025-05-23,19:29:04.000,143,11095590,-795,0,1748028543,12629.496987019993,114.12040944000182,54304.62807432 2025-05-23,19:29:05.000,143,11095575,-795,0,1748028544,12629.463305470003,114.1063111800031,54304.63506144001 2025-05-23,19:29:06.000,143,11095575,-795,0,1748028545,12629.382469750002,114.11336031000246,54304.46038344 2025-05-23,19:29:07.000,143,11095518,-795,0,1748028546,12629.348788199997,114.04991814000095,54304.70493264001 2025-05-23,19:29:08.000,143,11095583,-795,0,1748028547,12629.274688789992,114.0076233600048,54304.70493264001 2025-05-23,19:29:09.000,143,11095569,-795,0,1748028548,12629.146698899996,113.92303379999794,54304.53724176001 2025-05-23,19:29:10.000,143,11095569,-795,0,1748028549,12629.092808419991,113.81024772000092,54304.50929328001 2025-05-23,19:29:11.000,143,11095562,-795,0,1748028550,12629.187116759997,113.59877381999831,54304.29269256 2025-05-23,19:29:12.000,143,11095551,-795,0,1748028551,12629.395942369993,113.51418425999873,54304.29967968001 2025-05-23,19:29:13.000,143,11095597,-795,0,1748028552,12629.584559049988,113.56352817000152,54304.34858952001 2025-05-23,19:29:14.000,143,11095586,-795,0,1748028553,12629.591295359998,113.73975642000005,54304.47435768 2025-05-23,19:29:15.000,143,11095575,-795,0,1748028554,12629.476778089993,113.88778815000114,54304.46038344 2025-05-23,19:29:16.000,143,11095599,-795,0,1748028555,12629.335315579992,114.00057422999816,54304.47435768 2025-05-23,19:29:17.000,143,11095544,-795,0,1748028556,12629.187116759997,114.00057422999816,54304.58615160001 2025-05-23,19:29:18.000,143,11095576,-795,0,1748028557,12629.139962590001,114.08516378999775,54304.36955088001 2025-05-23,19:29:19.000,143,11095609,-795,0,1748028558,12629.072599489991,114.12745857000118,54304.278718320005 2025-05-23,19:29:20.000,143,11095593,-795,0,1748028559,12629.059126870001,114.19090074000269,54304.40448648 2025-05-23,19:29:21.000,143,11095518,-795,0,1748028560,12629.032181629991,114.21909726000013,54304.50230616 2025-05-23,19:29:22.000,143,11095576,-795,0,1748028561,12628.964818529996,114.23319551999884,54304.63506144001 2025-05-23,19:29:23.000,143,11095624,-795,0,1748028562,12628.8772465,114.26139204000356,54304.732881120006 2025-05-23,19:29:24.000,143,11095584,-795,0,1748028563,12628.762729229995,114.26139204000356,54304.58615160001 2025-05-23,19:29:25.000,143,11095614,-795,0,1748028564,12628.64821195999,114.22614638999949,54304.57916448 2025-05-23,19:29:26.000,143,11095618,-795,0,1748028565,12628.621266719994,114.31073594999907,54304.46737056001 2025-05-23,19:29:27.000,143,11095626,-795,0,1748028566,12628.520222069994,114.26844117000292,54304.4813448 2025-05-23,19:29:28.000,143,11095571,-795,0,1748028567,12628.446122659989,114.31778507999843,54304.46737056001 2025-05-23,19:29:29.000,143,11095591,-795,0,1748028568,12628.304660149988,114.33893247000378,54304.33461528 2025-05-23,19:29:30.000,143,11095563,-795,0,1748028569,12628.190142879997,114.31778507999843,54304.36256376 2025-05-23,19:29:31.000,143,11095509,-795,0,1748028570,12628.095834539992,114.37417812000058,54304.46737056001 2025-05-23,19:29:32.000,143,11095575,-795,0,1748028571,12628.075625609992,114.40942377000465,54304.68397128001 2025-05-23,19:29:33.000,143,11095605,-795,0,1748028572,12627.947635719996,114.45876768000016,54304.6909584 2025-05-23,19:29:34.000,143,11095661,-795,0,1748028573,12627.866799999996,114.57155376000446,54304.46038344 2025-05-23,19:29:35.000,143,11095587,-795,0,1748028574,12627.974580959992,114.52220985000167,54304.495319040005 2025-05-23,19:29:36.000,143,11095582,-795,0,1748028575,12627.988053579997,114.49401333000424,54304.45339632 2025-05-23,19:29:37.000,143,11095528,-795,0,1748028576,12627.934163099992,114.47286593999888,54304.51628040001 2025-05-23,19:29:38.000,143,11095575,-795,0,1748028577,12627.785964279996,114.47286593999888,54304.60711296001 2025-05-23,19:29:39.000,143,11095570,-795,0,1748028578,12627.61755653,114.47286593999888,54304.35557664 2025-05-23,19:29:40.000,143,11095620,-795,0,1748028579,12627.57040235999,114.52220985000167,54304.45339632 2025-05-23,19:29:41.000,143,11095608,-795,0,1748028580,12627.36831305999,114.53630811000039,54304.24378272 2025-05-23,19:29:42.000,143,11095587,-795,0,1748028581,12627.422203539994,114.65614332000405,54304.229808480006 2025-05-23,19:29:43.000,143,11095592,-795,0,1748028582,12627.354840439999,114.68433984000148,54304.18788576 2025-05-23,19:29:44.000,143,11095602,-795,0,1748028583,12627.260532099994,114.747782010003,54304.26474408 2025-05-23,19:29:45.000,143,11095596,-795,0,1748028584,12627.220114239994,114.76892940000107,54304.26474408 2025-05-23,19:29:46.000,143,11095543,-795,0,1748028585,12627.044970180003,114.80417504999787,54304.35557664 2025-05-23,19:29:47.000,143,11095572,-795,0,1748028586,12626.984343390002,114.82532244000322,54304.40448648 2025-05-23,19:29:48.000,143,11095628,-795,0,1748028587,12626.876562429992,114.89581374000409,54304.42544784 2025-05-23,19:29:49.000,143,11095599,-795,0,1748028588,12626.748572539997,114.95220677999896,54304.34858952001 2025-05-23,19:29:50.000,143,11095561,-795,0,1748028589,12626.661000510001,115.01564895000047,54304.041156240004 2025-05-23,19:29:51.000,143,11095595,-795,0,1748028590,12626.627318959996,115.01564895000047,54304.10404032001 2025-05-23,19:29:52.000,143,11095605,-795,0,1748028591,12626.607110029996,115.11433676999877,54304.13897592 2025-05-23,19:29:53.000,143,11095643,-795,0,1748028592,12626.49932907,115.13548416000413,54304.17391152001 2025-05-23,19:29:54.000,143,11095531,-795,0,1748028593,12626.405020729995,115.191877199999,54304.36256376 2025-05-23,19:29:55.000,143,11095576,-795,0,1748028594,12626.33765763,115.22007372000371,54304.22282136001 2025-05-23,19:29:56.000,143,11095577,-795,0,1748028595,12626.263558219995,115.3046632800033,54304.25076984001 2025-05-23,19:29:57.000,143,11095606,-795,0,1748028596,12626.27703084,115.33285980000073,54304.34160240001 2025-05-23,19:29:58.000,143,11095586,-795,0,1748028597,12626.23661298,115.45269501000439,54304.0970532 2025-05-23,19:29:59.000,143,11095569,-795,0,1748028598,12626.22987666999,115.48089153000183,54303.97827216 2025-05-23,19:30:00.000,143,11095591,-795,0,1748028599,12626.243349289995,115.53728457000398,54303.9573108 2025-05-23,19:30:01.000,143,11095634,-795,0,1748028600,12626.35113024999,115.51613717999862,54304.18089864001 2025-05-23,19:30:02.000,143,11095529,-795,0,1748028601,12626.324185009995,115.51613717999862,54304.3066668 2025-05-23,19:30:03.000,143,11095573,-795,0,1748028602,12626.35786656,115.54433370000334,54304.27173120001 2025-05-23,19:30:04.000,143,11095561,-795,0,1748028603,12626.35113024999,115.60777587000484,54304.1669244 2025-05-23,19:30:05.000,143,11095574,-795,0,1748028604,12626.41849335,115.60777587000484,54304.19487288 2025-05-23,19:30:06.000,143,11095605,-795,0,1748028605,12626.55321954999,115.72056195000187,54304.05513048001 2025-05-23,19:30:07.000,143,11095602,-795,0,1748028606,12626.654264199991,115.74170933999994,54304.09006608 2025-05-23,19:30:08.000,143,11095593,-795,0,1748028607,12626.667736819996,115.7135128200025,54304.05513048001 2025-05-23,19:30:09.000,143,11095590,-795,0,1748028608,12626.640791580001,115.72056195000187,54303.894426720006 2025-05-23,19:30:10.000,143,11095552,-795,0,1748028609,12626.694682059991,115.70646369000315,54304.13198880001 2025-05-23,19:30:11.000,143,11095568,-795,0,1748028610,12626.782254090002,115.67826716999843,54304.18089864001 2025-05-23,19:30:12.000,143,11095553,-795,0,1748028611,12626.842880880002,115.69941456000379,54304.26474408 2025-05-23,19:30:13.000,143,11095582,-795,0,1748028612,12626.923716600002,115.69941456000379,54304.24378272 2025-05-23,19:30:14.000,143,11095614,-755,0,1748028613,12626.910243979997,115.7487584699993,54303.943336560005 2025-05-23,19:30:15.000,143,11095580,-795,0,1748028614,12626.970870769997,115.74170933999994,54303.93634944001 2025-05-23,19:30:16.000,143,11095597,-795,0,1748028615,12627.011288629998,115.76285672999802,54304.08307896001 2025-05-23,19:30:17.000,143,11095605,-795,0,1748028616,12627.018024939993,115.76990586000466,54304.17391152001 2025-05-23,19:30:18.000,143,11095620,-795,0,1748028617,12627.004552320002,115.78400412000337,54304.25775696 2025-05-23,19:30:19.000,143,11095596,-795,0,1748028618,12626.950661839997,115.79105325000273,54304.11801456 2025-05-23,19:30:20.000,143,11095617,-795,0,1748028619,12626.916980289992,115.77695499000401,54304.11801456 2025-05-23,19:30:21.000,143,11095589,-795,0,1748028620,12626.984343390002,115.78400412000337,54304.08307896001 2025-05-23,19:30:22.000,143,11095580,-795,0,1748028621,12627.031497559998,115.82629889999953,54304.06910472 2025-05-23,19:30:23.000,143,11095631,-795,0,1748028622,12627.092124349998,115.83334802999889,54304.00622064001 2025-05-23,19:30:24.000,143,11095562,-795,0,1748028623,12627.011288629998,115.8615445500036,54303.97827216 2025-05-23,19:30:25.000,143,11095625,-795,0,1748028624,12627.024761250002,115.84744629000488,54304.01320776001 2025-05-23,19:30:26.000,143,11095608,-795,0,1748028625,12627.044970180003,115.81924977000017,54304.14596304 2025-05-23,19:30:27.000,143,11095592,-795,0,1748028626,12627.078651729993,115.79810238000209,54304.17391152001 2025-05-23,19:30:28.000,143,11095572,-795,0,1748028627,12627.065179110003,115.88269194000168,54304.1669244 2025-05-23,19:30:29.000,143,11095581,-795,0,1748028628,12627.044970180003,115.88269194000168,54304.062117600006 2025-05-23,19:30:30.000,143,11095573,-795,0,1748028629,12627.125805899988,115.91088845999911,54303.85949112 2025-05-23,19:30:31.000,143,11095613,-795,0,1748028630,12627.159487449993,115.90383932999976,54303.90840096 2025-05-23,19:30:32.000,143,11095539,-795,0,1748028631,12627.139278519993,115.9602323700019,54303.90141384 2025-05-23,19:30:33.000,143,11095614,-795,0,1748028632,12627.199905309993,115.92498671999783,54304.13198880001 2025-05-23,19:30:34.000,143,11095612,-795,0,1748028633,12627.166223759988,115.91793758999847,54304.2367956 2025-05-23,19:30:35.000,143,11095559,-795,0,1748028634,12627.186432689989,115.91088845999911,54304.18089864001 2025-05-23,19:30:36.000,143,11095584,-795,0,1748028635,12627.152751139998,115.95318324000255,54304.15295016001 2025-05-23,19:30:37.000,143,11095589,-795,0,1748028636,12627.213377929998,115.9602323700019,54304.13198880001 2025-05-23,19:30:38.000,143,11095558,-795,0,1748028637,12627.193168999998,115.93908498000383,54304.04814336 2025-05-23,19:30:39.000,143,11095563,-795,0,1748028638,12627.071915419998,115.9602323700019,54303.61494192 2025-05-23,19:30:40.000,143,11095550,-795,0,1748028639,12627.132542209998,115.93203585000447,54303.96429792001 2025-05-23,19:30:41.000,143,11095554,-795,0,1748028640,12627.152751139998,115.90383932999976,54303.97128504 2025-05-23,19:30:42.000,143,11095575,-795,0,1748028641,12627.146014829988,115.88269194000168,54304.0970532 2025-05-23,19:30:43.000,143,11095585,-795,0,1748028642,12627.078651729993,115.8967902000004,54303.97827216 2025-05-23,19:30:44.000,143,11095571,-795,0,1748028643,12627.004552320002,115.8967902000004,54303.86647824001 2025-05-23,19:30:45.000,143,11095570,-795,0,1748028644,12626.977607079993,115.91793758999847,54303.80359416 2025-05-23,19:30:46.000,143,11095591,-795,0,1748028645,12627.044970180003,115.95318324000255,54303.69878736001 2025-05-23,19:30:47.000,143,11095608,-795,0,1748028646,12627.112333279998,115.96728150000126,54303.66385176 2025-05-23,19:30:48.000,143,11095592,-795,0,1748028647,12627.071915419998,115.9602323700019,54303.67782600001 2025-05-23,19:30:49.000,143,11095531,-795,0,1748028648,12627.018024939993,115.93908498000383,54303.62891616001 2025-05-23,19:30:50.000,143,11095557,-795,0,1748028649,12627.051706489998,115.87564281000232,54303.76865856001 2025-05-23,19:30:51.000,143,11095543,-795,0,1748028650,12627.092124349998,115.80515151000145,54303.81756840001 2025-05-23,19:30:52.000,143,11095601,-795,0,1748028651,12627.098860659993,115.79810238000209,54303.85949112 2025-05-23,19:30:53.000,143,11095571,-795,0,1748028652,12627.139278519993,115.76285672999802,54303.81058128 2025-05-23,19:30:54.000,143,11095578,-795,0,1748028653,12627.139278519993,115.74170933999994,54303.69180024 2025-05-23,19:30:55.000,143,11095527,-795,0,1748028654,12627.206641619989,115.75580759999866,54303.69180024 2025-05-23,19:30:56.000,143,11095563,-795,0,1748028655,12627.274004719999,115.69236543000443,54303.83154264 2025-05-23,19:30:57.000,143,11095579,-795,0,1748028656,12627.280741029994,115.65711978000036,54303.97128504 2025-05-23,19:30:58.000,143,11095591,-795,0,1748028657,12627.247059479989,115.57253022000077,54304.12500168 2025-05-23,19:30:59.000,143,11095634,-795,0,1748028658,12627.139278519993,115.57253022000077,54303.93634944001 2025-05-23,19:31:00.000,143,11095607,-795,0,1748028659,12627.132542209998,115.56548109000141,54304.03416912001 2025-05-23,19:31:01.000,143,11095576,-795,0,1748028660,12627.125805899988,115.56548109000141,54304.06910472 2025-05-23,19:31:02.000,143,11095586,-795,0,1748028661,12627.159487449993,115.58662847999949,54303.97128504 2025-05-23,19:31:03.000,143,11095564,-795,0,1748028662,12627.240323169994,115.57253022000077,54304.027182 2025-05-23,19:31:04.000,143,11095563,-795,0,1748028663,12627.172960069998,115.62892326000292,54304.03416912001 2025-05-23,19:31:05.000,143,11095509,-795,0,1748028664,12627.146014829988,115.60777587000484,54304.09006608 2025-05-23,19:31:06.000,143,11095540,-795,0,1748028665,12627.044970180003,115.57957935000013,54304.14596304 2025-05-23,19:31:07.000,143,11095562,-795,0,1748028666,12627.085388039988,115.59367760999885,54304.20186000001 2025-05-23,19:31:08.000,143,11095540,-795,0,1748028667,12627.058442799993,115.64302152000164,54304.10404032001 2025-05-23,19:31:09.000,143,11095590,-795,0,1748028668,12627.044970180003,115.62892326000292,54304.02019488 2025-05-23,19:31:10.000,143,11095568,-795,0,1748028669,12627.065179110003,115.58662847999949,54303.90141384 2025-05-23,19:31:11.000,143,11095554,-795,0,1748028670,12627.078651729993,115.58662847999949,54303.85949112 2025-05-23,19:31:12.000,143,11095586,-795,0,1748028671,12627.112333279998,115.5513828300027,54304.03416912001 2025-05-23,19:31:13.000,143,11095565,-795,0,1748028672,12627.152751139998,115.50908804999926,54304.29269256 2025-05-23,19:31:14.000,143,11095534,-795,0,1748028673,12627.112333279998,115.45269501000439,54304.278718320005 2025-05-23,19:31:15.000,143,11095635,-795,0,1748028674,12627.172960069998,115.43154761999904,54304.229808480006 2025-05-23,19:31:16.000,143,11095576,-795,0,1748028675,12627.139278519993,115.44564587999776,54304.18788576 2025-05-23,19:31:17.000,143,11095531,-795,0,1748028676,12627.199905309993,115.42449848999968,54303.99923352 2025-05-23,19:31:18.000,143,11095564,-795,0,1748028677,12627.213377929998,115.39630197000224,54303.9573108 2025-05-23,19:31:19.000,143,11095585,-795,0,1748028678,12627.253795789999,115.38925284000288,54303.894426720006 2025-05-23,19:31:20.000,143,11095546,-795,0,1748028679,12627.307686269989,115.33285980000073,54303.9573108 2025-05-23,19:31:21.000,143,11095530,-795,0,1748028680,12627.321158889994,115.3046632800033,54304.06910472 2025-05-23,19:31:22.000,143,11095524,-795,0,1748028681,12627.375049369999,115.26236849999987,54304.2367956 2025-05-23,19:31:23.000,143,11095589,-795,0,1748028682,12627.48956663999,115.24122111000179,54304.4114736 2025-05-23,19:31:24.000,143,11095583,-795,0,1748028683,12627.48956663999,115.22007372000371,54304.36955088001 2025-05-23,19:31:25.000,143,11095613,-795,0,1748028684,12627.543457119995,115.191877199999,54304.03416912001 2025-05-23,19:31:26.000,143,11095571,-795,0,1748028685,12627.5973476,115.12843503000477,54304.06910472 2025-05-23,19:31:27.000,143,11095567,-795,0,1748028686,12627.71860118,115.10023851000005,54304.2367956 2025-05-23,19:31:28.000,143,11095549,-795,0,1748028687,12627.75901904,115.07204199000262,54304.1669244 2025-05-23,19:31:29.000,143,11095486,-795,0,1748028688,12627.705128559996,115.08614025000134,54304.229808480006 2025-05-23,19:31:30.000,143,11095555,-795,0,1748028689,12627.73207379999,115.01564895000047,54304.33461528 2025-05-23,19:31:31.000,143,11095549,-795,0,1748028690,12627.75901904,115.00155069000175,54304.36955088001 2025-05-23,19:31:32.000,143,11095563,-795,0,1748028691,12627.77922797,114.98040330000367,54304.43942208001 2025-05-23,19:31:33.000,143,11095590,-795,0,1748028692,12627.77922797,115.01564895000047,54304.15295016001 2025-05-23,19:31:34.000,143,11095543,-795,0,1748028693,12627.860063690001,114.96630503999768,54304.159937280005 2025-05-23,19:31:35.000,143,11095589,-795,0,1748028694,12627.920690480001,114.91696113000216,54304.229808480006 2025-05-23,19:31:36.000,143,11095574,-795,0,1748028695,12627.967844649997,114.91696113000216,54304.31365392 2025-05-23,19:31:37.000,143,11095611,-795,0,1748028696,12628.035207749992,114.86761721999937,54304.57217736 2025-05-23,19:31:38.000,143,11095580,-795,0,1748028697,12627.988053579997,114.90286287000345,54304.495319040005 2025-05-23,19:31:39.000,143,11095598,-795,0,1748028698,12627.954372029992,114.88171547999809,54304.42544784 2025-05-23,19:31:40.000,143,11095560,-795,0,1748028699,12627.961108340001,114.92401026000152,54304.43942208001 2025-05-23,19:31:41.000,143,11095630,-795,0,1748028700,12628.028471439997,114.9099120000028,54304.34858952001 2025-05-23,19:31:42.000,143,11095583,-795,0,1748028701,12628.095834539992,114.93810852000024,54304.46737056001 2025-05-23,19:31:43.000,143,11095615,-795,0,1748028702,12628.156461329992,114.8464698300013,54304.48833192001 2025-05-23,19:31:44.000,143,11095561,-795,0,1748028703,12628.122779780002,114.90286287000345,54304.4114736 2025-05-23,19:31:45.000,143,11095492,-795,0,1748028704,12628.109307159997,114.88876461000473,54304.46737056001 2025-05-23,19:31:46.000,143,11095546,-795,0,1748028705,12628.001526200002,114.88876461000473,54304.38352512 2025-05-23,19:31:47.000,143,11095510,-795,0,1748028706,12628.068889299997,114.88876461000473,54304.43942208001 2025-05-23,19:31:48.000,143,11095577,-795,0,1748028707,12628.089098229997,114.9099120000028,54304.43942208001 2025-05-23,19:31:49.000,143,11095603,-795,0,1748028708,12628.109307159997,114.9099120000028,54304.3066668 2025-05-23,19:31:50.000,143,11095549,-795,0,1748028709,12628.116043469992,114.97335417000431,54304.22282136001 2025-05-23,19:31:51.000,143,11095543,-795,0,1748028710,12628.163197640002,114.93105939000088,54304.27173120001 2025-05-23,19:31:52.000,143,11095560,-795,0,1748028711,12628.217088119993,114.9099120000028,54304.29967968001 2025-05-23,19:31:53.000,143,11095548,-795,0,1748028712,12628.277714909993,114.9099120000028,54304.50929328001 2025-05-23,19:31:54.000,143,11095551,-795,0,1748028713,12628.244033360003,114.89581374000409,54304.53724176001 2025-05-23,19:31:55.000,143,11095588,-795,0,1748028714,12628.331605389998,114.90286287000345,54304.57916448 2025-05-23,19:31:56.000,143,11095561,-795,0,1748028715,12628.331605389998,114.90286287000345,54304.42544784 2025-05-23,19:31:57.000,143,11095577,-795,0,1748028716,12628.412441109998,114.85351896000066,54304.32064104001 2025-05-23,19:31:58.000,143,11095590,-795,0,1748028717,12628.506749449989,114.82532244000322,54304.29269256 2025-05-23,19:31:59.000,143,11095578,-795,0,1748028718,12628.506749449989,114.78302765999979,54304.15295016001 2025-05-23,19:32:00.000,143,11095553,-795,0,1748028719,12628.540430999994,114.73368375000427,54304.21583424 2025-05-23,19:32:01.000,143,11095547,-795,0,1748028720,12628.601057789994,114.65614332000405,54304.4114736 2025-05-23,19:32:02.000,143,11095565,-795,0,1748028721,12628.580848859994,114.67024158000277,54304.50929328001 2025-05-23,19:32:03.000,143,11095607,-795,0,1748028722,12628.574112549999,114.67024158000277,54304.48833192001 2025-05-23,19:32:04.000,143,11095567,-795,0,1748028723,12628.493276829999,114.70548722999956,54304.41846072001 2025-05-23,19:32:05.000,143,11095578,-795,0,1748028724,12628.513485759999,114.67729071000213,54304.34160240001 2025-05-23,19:32:06.000,143,11095589,-795,0,1748028725,12628.58758516999,114.70548722999956,54304.278718320005 2025-05-23,19:32:07.000,143,11095604,-795,0,1748028726,12628.69536613,114.62794679999934,54304.36955088001 2025-05-23,19:32:08.000,143,11095560,-795,0,1748028727,12628.722311369995,114.64909419000469,54304.29967968001 2025-05-23,19:32:09.000,143,11095607,-795,0,1748028728,12628.66842088999,114.62089766999998,54304.397499360006 2025-05-23,19:32:10.000,143,11095541,-795,0,1748028729,12628.64821195999,114.64204505999805,54304.46038344 2025-05-23,19:32:11.000,143,11095575,-795,0,1748028730,12628.74925660999,114.5997502800019,54304.551216 2025-05-23,19:32:12.000,143,11095562,-795,0,1748028731,12628.70883874999,114.61384854000062,54304.4813448 2025-05-23,19:32:13.000,143,11095568,-795,0,1748028732,12628.77620185,114.59270115000254,54304.35557664 2025-05-23,19:32:14.000,143,11095565,-795,0,1748028733,12628.762729229995,114.57860289000382,54304.327628160005 2025-05-23,19:32:15.000,143,11095580,-795,0,1748028734,12628.75599292,114.55040636999911,54304.33461528 2025-05-23,19:32:16.000,143,11095571,-795,0,1748028735,12628.69536613,114.55745549999847,54304.327628160005 2025-05-23,19:32:17.000,143,11095525,-795,0,1748028736,12628.72904767999,114.48696420000488,54304.6210872 2025-05-23,19:32:18.000,143,11095561,-795,0,1748028737,12628.70883874999,114.5010624600036,54304.66999704 2025-05-23,19:32:19.000,143,11095617,-795,0,1748028738,12628.70883874999,114.45876768000016,54304.60012584 2025-05-23,19:32:20.000,143,11095577,-795,0,1748028739,12628.681893509995,114.45876768000016,54304.65602280001 2025-05-23,19:32:21.000,143,11095624,-795,0,1748028740,12628.71557506,114.40942377000465,54304.50230616 2025-05-23,19:32:22.000,143,11095548,-795,0,1748028741,12628.78967446999,114.40942377000465,54304.59313872 2025-05-23,19:32:23.000,143,11095603,-795,0,1748028742,12628.87051018999,114.3530307300025,54304.663009920005 2025-05-23,19:32:24.000,143,11095553,-795,0,1748028743,12628.904191739995,114.33893247000378,54304.72589400001 2025-05-23,19:32:25.000,143,11095576,-795,0,1748028744,12628.91092804999,114.29663769000035,54304.75384248001 2025-05-23,19:32:26.000,143,11095578,-795,0,1748028745,12628.91092804999,114.33188334000442,54304.74685536 2025-05-23,19:32:27.000,143,11095629,-795,0,1748028746,12629.005236389996,114.28253943000163,54304.78877808 2025-05-23,19:32:28.000,143,11095634,-795,0,1748028747,12628.99850008,114.39532550999866,54304.78877808 2025-05-23,19:32:29.000,143,11095577,-795,0,1748028748,12628.985027459996,114.45876768000016,54304.46737056001 2025-05-23,19:32:30.000,143,11095569,-795,0,1748028749,12628.91766436,114.51516072000231,54304.36955088001 2025-05-23,19:32:31.000,143,11095597,-795,0,1748028750,12628.93113697999,114.42352203000337,54304.551216 2025-05-23,19:32:32.000,143,11095555,-795,0,1748028751,12628.904191739995,114.40237463999802,54304.62807432 2025-05-23,19:32:33.000,143,11095606,-795,0,1748028752,12628.904191739995,114.31073594999907,54304.80973944 2025-05-23,19:32:34.000,143,11095594,-795,0,1748028753,12628.91092804999,114.18385161000333,54304.60711296001 2025-05-23,19:32:35.000,143,11095595,-795,0,1748028754,12628.95808222,114.21909726000013,54304.7608296 2025-05-23,19:32:36.000,143,11095597,-795,0,1748028755,12628.91092804999,114.23319551999884,54304.71890688 2025-05-23,19:32:37.000,143,11095639,-795,0,1748028756,12629.059126870001,114.19794987000205,54304.711919760004 2025-05-23,19:32:38.000,143,11095583,-795,0,1748028757,12629.113017349991,114.21909726000013,54304.60012584 2025-05-23,19:32:39.000,143,11095568,-795,0,1748028758,12629.099544730001,114.18385161000333,54304.57217736 2025-05-23,19:32:40.000,143,11095582,-795,0,1748028759,12629.153435209992,114.14860595999926,54304.60012584 2025-05-23,19:32:41.000,143,11095531,-795,0,1748028760,12629.166907829996,114.15565508999862,54304.90755912 2025-05-23,19:32:42.000,143,11095556,-795,0,1748028761,12629.133226279992,114.13450770000054,54304.8656364 2025-05-23,19:32:43.000,143,11095558,-795,0,1748028762,12629.173644139992,114.15565508999862,54304.89358488001 2025-05-23,19:32:44.000,143,11095575,-795,0,1748028763,12629.146698899996,114.14860595999926,54304.900572000006 2025-05-23,19:32:45.000,143,11095554,-795,0,1748028764,12629.187116759997,114.16975335000461,54304.6909584 2025-05-23,19:32:46.000,143,11095574,-795,0,1748028765,12629.234270929992,114.19794987000205,54304.76781672 2025-05-23,19:32:47.000,143,11095547,-795,0,1748028766,12629.261216170002,114.17680248000397,54304.77480384001 2025-05-23,19:32:48.000,143,11095618,-795,0,1748028767,12629.241007240002,114.21204813000077,54304.7608296 2025-05-23,19:32:49.000,143,11095563,-795,0,1748028768,12629.173644139992,114.19794987000205,54304.75384248001 2025-05-23,19:32:50.000,143,11095563,-795,0,1748028769,12629.160171520001,114.18385161000333,54304.85166216001 2025-05-23,19:32:51.000,143,11095588,-795,0,1748028770,12629.214061999992,114.15565508999862,54304.80973944 2025-05-23,19:32:52.000,143,11095580,-795,0,1748028771,12629.106281039996,114.18385161000333,54304.80275232001 2025-05-23,19:32:53.000,143,11095584,-795,0,1748028772,12629.113017349991,114.20499900000141,54304.70493264001 2025-05-23,19:32:54.000,143,11095554,-795,0,1748028773,12629.106281039996,114.24729378000484,54304.46038344 2025-05-23,19:32:55.000,143,11095579,-795,0,1748028774,12629.113017349991,114.2543429100042,54304.565190240006 2025-05-23,19:32:56.000,143,11095626,-795,0,1748028775,12629.133226279992,114.27549030000228,54304.6210872 2025-05-23,19:32:57.000,143,11095605,-795,0,1748028776,12629.086072109996,114.2543429100042,54304.7957652 2025-05-23,19:32:58.000,143,11095504,-795,0,1748028777,12629.086072109996,114.27549030000228,54304.89358488001 2025-05-23,19:32:59.000,143,11095587,-795,0,1748028778,12629.011972699991,114.29663769000035,54304.69794552 2025-05-23,19:33:00.000,143,11095562,-795,0,1748028779,12629.025445319996,114.27549030000228,54304.6909584 2025-05-23,19:33:01.000,143,11095589,-795,0,1748028780,12629.032181629991,114.31778507999843,54304.565190240006 2025-05-23,19:33:02.000,143,11095575,-795,0,1748028781,12629.106281039996,114.33893247000378,54304.66999704 2025-05-23,19:33:03.000,143,11095559,-795,0,1748028782,12629.146698899996,114.33893247000378,54304.732881120006 2025-05-23,19:33:04.000,143,11095621,-795,0,1748028783,12629.139962590001,114.33188334000442,54304.711919760004 2025-05-23,19:33:05.000,143,11095563,-795,0,1748028784,12629.146698899996,114.38122724999994,54304.80275232001 2025-05-23,19:33:06.000,143,11095576,-795,0,1748028785,12629.052390559991,114.33893247000378,54304.62807432 2025-05-23,19:33:07.000,143,11095580,-795,0,1748028786,12629.146698899996,114.36007986000186,54304.732881120006 2025-05-23,19:33:08.000,143,11095596,-795,0,1748028787,12629.193853069992,114.40237463999802,54304.8656364 2025-05-23,19:33:09.000,143,11095551,-795,0,1748028788,12629.193853069992,114.44466942000145,54304.48833192001 2025-05-23,19:33:10.000,143,11095547,-795,0,1748028789,12629.160171520001,114.42352203000337,54304.43942208001 2025-05-23,19:33:11.000,143,11095606,-795,0,1748028790,12629.254479859992,114.42352203000337,54304.495319040005 2025-05-23,19:33:12.000,143,11095586,-795,0,1748028791,12629.274688789992,114.42352203000337,54304.58615160001 2025-05-23,19:33:13.000,143,11095544,-795,0,1748028792,12629.288161409997,114.40942377000465,54304.83768792 2025-05-23,19:33:14.000,143,11095572,-795,0,1748028793,12629.227534619997,114.39532550999866,54304.76781672 2025-05-23,19:33:15.000,143,11095573,-795,0,1748028794,12629.274688789992,114.3530307300025,54304.72589400001 2025-05-23,19:33:16.000,143,11095579,-795,0,1748028795,12629.301634030002,114.3530307300025,54304.66999704 2025-05-23,19:33:17.000,143,11095592,-715,0,1748028796,12629.335315579992,114.36007986000186,54304.4114736 2025-05-23,19:33:18.000,143,11095556,-795,0,1748028797,12629.422887610002,114.33893247000378,54304.50929328001 2025-05-23,19:33:19.000,143,11095569,-795,0,1748028798,12629.348788199997,114.3530307300025,54304.34160240001 2025-05-23,19:33:20.000,143,11095576,-795,0,1748028799,12629.402678680002,114.31778507999843,54304.45339632 2025-05-23,19:33:21.000,143,11095540,-795,0,1748028800,12629.490250709998,114.2543429100042,54304.74685536 2025-05-23,19:33:22.000,143,11095508,-795,0,1748028801,12629.463305470003,114.2402446499982,54304.732881120006 2025-05-23,19:33:23.000,143,11095567,-795,0,1748028802,12629.530668569998,114.16975335000461,54304.66999704 2025-05-23,19:33:24.000,143,11095593,-795,0,1748028803,12629.510459639998,114.18385161000333,54304.65602280001 2025-05-23,19:33:25.000,143,11095573,-795,0,1748028804,12629.591295359998,114.16975335000461,54304.48833192001 2025-05-23,19:33:26.000,143,11095556,-795,0,1748028805,12629.672131079999,114.16270421999798,54304.63506144001 2025-05-23,19:33:27.000,143,11095582,-795,0,1748028806,12629.672131079999,114.12745857000118,54304.57217736 2025-05-23,19:33:28.000,143,11095620,-795,0,1748028807,12629.699076319994,114.12040944000182,54304.65602280001 2025-05-23,19:33:29.000,143,11095551,-795,0,1748028808,12629.557613809993,114.11336031000246,54304.65602280001 2025-05-23,19:33:30.000,143,11095622,-795,0,1748028809,12629.530668569998,114.07106552999903,54304.65602280001 2025-05-23,19:33:31.000,143,11095553,-795,0,1748028810,12629.523932259988,113.9935250999988,54304.58615160001 2025-05-23,19:33:32.000,143,11095591,-795,0,1748028811,12629.564350119988,113.8948372800005,54304.69794552 2025-05-23,19:33:33.000,143,11095617,-795,0,1748028812,12629.651922149998,113.831395109999,54304.53025464 2025-05-23,19:33:34.000,143,11095599,-795,0,1748028813,12629.672131079999,113.82434597999963,54304.55820312001 2025-05-23,19:33:35.000,143,11095591,-795,0,1748028814,12629.638449529994,113.82434597999963,54304.40448648 2025-05-23,19:33:36.000,143,11095596,-795,0,1748028815,12629.726021559989,113.78910033000284,54304.78877808 2025-05-23,19:33:37.000,143,11095621,-795,0,1748028816,12629.739494179994,113.77500207000412,54304.91454624 2025-05-23,19:33:38.000,143,11095542,-795,0,1748028817,12629.645185839989,113.73975642000005,54304.91454624 2025-05-23,19:33:39.000,143,11095617,-795,0,1748028818,12629.571086429998,113.76090380999813,54304.7608296 2025-05-23,19:33:40.000,143,11095607,-795,0,1748028819,12629.577822739993,113.74680554999941,54304.82371368001 2025-05-23,19:33:41.000,143,11095581,-795,0,1748028820,12629.550877499998,113.76090380999813,54304.58615160001 2025-05-23,19:33:42.000,143,11095595,-795,0,1748028821,12629.611504289998,113.73975642000005,54304.67698416001 2025-05-23,19:33:43.000,143,11095610,-795,0,1748028822,12629.624976909989,113.72565816000133,54304.70493264001 2025-05-23,19:33:44.000,143,11095570,-795,0,1748028823,12629.591295359998,113.6974616400039,54304.71890688 2025-05-23,19:33:45.000,143,11095578,-795,0,1748028824,12629.530668569998,113.65516686000046,54304.88659776 2025-05-23,19:33:46.000,143,11095549,-795,0,1748028825,12629.550877499998,113.6481177300011,54304.879610640004 2025-05-23,19:33:47.000,143,11095605,-795,0,1748028826,12629.503723329988,113.60582294999767,54304.830700800005 2025-05-23,19:33:48.000,143,11095578,-795,0,1748028827,12629.443096540002,113.63401947000239,54304.7957652 2025-05-23,19:33:49.000,143,11095587,-795,0,1748028828,12629.402678680002,113.67631424999854,54304.46038344 2025-05-23,19:33:50.000,143,11095589,-795,0,1748028829,12629.395942369993,113.6481177300011,54304.495319040005 2025-05-23,19:33:51.000,143,11095596,-795,0,1748028830,12629.510459639998,113.66221598999982,54304.64903568 2025-05-23,19:33:52.000,143,11095603,-795,0,1748028831,12629.443096540002,113.6481177300011,54304.64903568 2025-05-23,19:33:53.000,143,11095581,-795,0,1748028832,12629.402678680002,113.6481177300011,54304.82371368001 2025-05-23,19:33:54.000,143,11095551,-795,0,1748028833,12629.315106649992,113.62697034000303,54304.732881120006 2025-05-23,19:33:55.000,143,11095561,-795,0,1748028834,12629.288161409997,113.66221598999982,54304.75384248001 2025-05-23,19:33:56.000,143,11095558,-795,0,1748028835,12629.214061999992,113.66926511999918,54304.82371368001 2025-05-23,19:33:57.000,143,11095615,-795,0,1748028836,12629.146698899996,113.6974616400039,54304.48833192001 2025-05-23,19:33:58.000,143,11095595,-795,0,1748028837,12629.133226279992,113.71155990000261,54304.55820312001 2025-05-23,19:33:59.000,143,11095594,-795,0,1748028838,12629.113017349991,113.69041251000453,54304.43942208001 2025-05-23,19:34:00.000,143,11095545,-795,0,1748028839,12629.092808419991,113.71860903000197,54304.60012584 2025-05-23,19:34:01.000,143,11095594,-795,0,1748028840,12629.113017349991,113.71860903000197,54304.879610640004 2025-05-23,19:34:02.000,143,11095596,-795,0,1748028841,12629.106281039996,113.71155990000261,54304.830700800005 2025-05-23,19:34:03.000,143,11095572,-795,0,1748028842,12629.086072109996,113.74680554999941,54304.76781672 2025-05-23,19:34:04.000,143,11095610,-795,0,1748028843,12628.991763769991,113.78205120000348,54304.76781672 2025-05-23,19:34:05.000,143,11095563,-795,0,1748028844,12629.011972699991,113.83844423999835,54304.544228880004 2025-05-23,19:34:06.000,143,11095587,-795,0,1748028845,12629.025445319996,113.84549336999771,54304.64903568 2025-05-23,19:34:07.000,143,11095560,-795,0,1748028846,12629.113017349991,113.86664076000307,54304.76781672 2025-05-23,19:34:08.000,143,11095567,-795,0,1748028847,12629.086072109996,113.88778815000114,54304.8656364 2025-05-23,19:34:09.000,143,11095593,-795,0,1748028848,12629.025445319996,113.90893553999922,54304.83768792 2025-05-23,19:34:10.000,143,11095565,-795,0,1748028849,12629.032181629991,113.90893553999922,54304.82371368001 2025-05-23,19:34:11.000,143,11095578,-795,0,1748028850,12629.065863179996,113.90893553999922,54304.7957652 2025-05-23,19:34:12.000,143,11095581,-795,0,1748028851,12629.139962590001,113.92303379999794,54304.74685536 2025-05-23,19:34:13.000,143,11095614,-795,0,1748028852,12629.207325689997,113.8595916300037,54304.57217736 2025-05-23,19:34:14.000,143,11095623,-795,0,1748028853,12629.166907829996,113.81729685000028,54304.50929328001 2025-05-23,19:34:15.000,143,11095610,-795,0,1748028854,12629.153435209992,113.71860903000197,54304.551216 2025-05-23,19:34:16.000,143,11095561,-795,0,1748028855,12629.113017349991,113.67631424999854,54304.81672656 2025-05-23,19:34:17.000,143,11095529,-795,0,1748028856,12628.95134590999,113.76090380999813,54304.82371368001 2025-05-23,19:34:18.000,143,11095587,-795,0,1748028857,12628.87051018999,113.831395109999,54304.71890688 2025-05-23,19:34:19.000,143,11095609,-795,0,1748028858,12628.782938159995,113.94418119000329,54304.64204856 2025-05-23,19:34:20.000,143,11095631,-795,0,1748028859,12628.85703757,113.9935250999988,54304.68397128001 2025-05-23,19:34:21.000,143,11095627,-795,0,1748028860,12628.85030125999,114.02172162000352,54304.48833192001 2025-05-23,19:34:22.000,143,11095612,-795,0,1748028861,12628.95808222,114.05696727000031,54304.614100080005 2025-05-23,19:34:23.000,143,11095603,-795,0,1748028862,12629.086072109996,114.05696727000031,54304.73986824 2025-05-23,19:34:24.000,143,11095606,-795,0,1748028863,12629.119753660001,114.04991814000095,54305.01236592001 2025-05-23,19:34:25.000,143,11095595,-795,0,1748028864,12629.180380450001,114.05696727000031,54305.0053788 2025-05-23,19:34:26.000,143,11095607,-795,0,1748028865,12629.153435209992,114.02877075000288,54304.84467504001 2025-05-23,19:34:27.000,143,11095574,-795,0,1748028866,12629.241007240002,113.9935250999988,54304.830700800005 2025-05-23,19:34:28.000,143,11095564,-795,0,1748028867,12629.281425100002,114.0076233600048,54304.66999704 2025-05-23,19:34:29.000,143,11095605,-795,0,1748028868,12629.288161409997,113.95123032000265,54304.47435768 2025-05-23,19:34:30.000,143,11095557,-795,0,1748028869,12629.375733439992,113.93713206000393,54304.495319040005 2025-05-23,19:34:31.000,143,11095599,-795,0,1748028870,12629.476778089993,113.92303379999794,54304.495319040005 2025-05-23,19:34:32.000,143,11095607,-795,0,1748028871,12629.564350119988,113.90188640999986,54304.94249472001 2025-05-23,19:34:33.000,143,11095636,-795,0,1748028872,12629.645185839989,113.90893553999922,54304.830700800005 2025-05-23,19:34:34.000,143,11095575,-795,0,1748028873,12629.692340009999,113.86664076000307,54304.84467504001 2025-05-23,19:34:35.000,143,11095612,-795,0,1748028874,12629.793384659999,113.88073902000178,54304.830700800005 2025-05-23,19:34:36.000,143,11095582,-795,0,1748028875,12629.773175729999,113.8948372800005,54304.29269256 2025-05-23,19:34:37.000,143,11095614,-795,0,1748028876,12629.901165619995,113.87368989000242,54304.47435768 2025-05-23,19:34:38.000,143,11095587,-795,0,1748028877,12629.98873764999,113.85254250000435,54304.565190240006 2025-05-23,19:34:39.000,143,11095610,-795,0,1748028878,12630.02915550999,113.82434597999963,54304.51628040001 2025-05-23,19:34:40.000,143,11095589,-795,0,1748028879,12630.083045989995,113.77500207000412,54304.88659776 2025-05-23,19:34:41.000,143,11095578,-795,0,1748028880,12630.19082694999,113.74680554999941,54304.97044320001 2025-05-23,19:34:42.000,143,11095546,-795,0,1748028881,12630.211035879991,113.6974616400039,54304.879610640004 2025-05-23,19:34:43.000,143,11095598,-515,0,1748028882,12630.278398980001,113.71155990000261,54304.879610640004 2025-05-23,19:34:44.000,143,11095603,-795,0,1748028883,12630.244717429996,113.67631424999854,54304.62807432 2025-05-23,19:34:45.000,143,11095580,-795,0,1748028884,12630.251453739991,113.6481177300011,54304.43942208001 2025-05-23,19:34:46.000,143,11095576,-795,0,1748028885,12630.312080529991,113.62697034000303,54304.62807432 2025-05-23,19:34:47.000,143,11095601,-795,0,1748028886,12630.453543039992,113.56352817000152,54304.6909584 2025-05-23,19:34:48.000,143,11095603,-795,0,1748028887,12630.493960899992,113.51418425999873,54305.0053788 2025-05-23,19:34:49.000,143,11095577,-795,0,1748028888,12630.473751969992,113.51418425999873,54304.830700800005 2025-05-23,19:34:50.000,143,11095563,-795,0,1748028889,12630.507433519997,113.45779122000386,54304.87262352001 2025-05-23,19:34:51.000,143,11095583,-795,0,1748028890,12630.507433519997,113.46484035000321,54304.88659776 2025-05-23,19:34:52.000,143,11095580,-795,0,1748028891,12630.527642449997,113.4507420900045,54304.64903568 2025-05-23,19:34:53.000,143,11095626,-795,0,1748028892,12630.568060309997,113.40844731000107,54304.81672656 2025-05-23,19:34:54.000,143,11095596,-795,0,1748028893,12630.635423409993,113.39434905000235,54304.87262352001 2025-05-23,19:34:55.000,143,11095611,-795,0,1748028894,12630.716259129993,113.3379560100002,54304.9355076 2025-05-23,19:34:56.000,143,11095590,-795,0,1748028895,12630.696050199993,113.29566123000404,54305.12415984 2025-05-23,19:34:57.000,143,11095519,-795,0,1748028896,12630.696050199993,113.26746470999933,54305.08922424001 2025-05-23,19:34:58.000,143,11095593,-795,0,1748028897,12630.790358539998,113.18287514999975,54305.166082560005 2025-05-23,19:34:59.000,143,11095584,-795,0,1748028898,12630.736468059993,113.16172776000167,54304.998391680005 2025-05-23,19:35:00.000,143,11095584,-795,0,1748028899,12630.830776399998,113.0912364600008,54304.81672656 2025-05-23,19:35:01.000,143,11095625,-795,0,1748028900,12630.898139499994,113.06303994000336,54304.7608296 2025-05-23,19:35:02.000,143,11095614,-795,0,1748028901,12630.98571152999,112.9925486400025,54304.949481840005 2025-05-23,19:35:03.000,143,11095631,-795,0,1748028902,12631.06654724999,112.95730298999842,54305.05428864 2025-05-23,19:35:04.000,143,11095606,-795,0,1748028903,12631.039602009994,112.85861517000012,54305.29185072 2025-05-23,19:35:05.000,143,11095616,-795,0,1748028904,12631.039602009994,112.85156604000076,54305.166082560005 2025-05-23,19:35:06.000,143,11095574,-795,0,1748028905,12630.978975219994,112.78812386999925,54305.01236592001 2025-05-23,19:35:07.000,143,11095553,-795,0,1748028906,12631.09349249,112.75287822000246,54305.15210832 2025-05-23,19:35:08.000,143,11095618,-795,0,1748028907,12631.140646659995,112.75992735000182,54305.01935304001 2025-05-23,19:35:09.000,143,11095640,-795,0,1748028908,12631.080019869994,112.72468169999775,54304.96345608 2025-05-23,19:35:10.000,143,11095652,-795,0,1748028909,12631.07328356,112.66828866000287,54304.99140456001 2025-05-23,19:35:11.000,143,11095616,-795,0,1748028910,12631.100228799995,112.62599387999944,54305.047301520004 2025-05-23,19:35:12.000,143,11095602,-795,0,1748028911,12631.09349249,112.56960084000457,54305.42460600001 2025-05-23,19:35:13.000,143,11095582,-795,0,1748028912,12631.04633831999,112.57664997000393,54305.403644640006 2025-05-23,19:35:14.000,143,11095541,-795,0,1748028913,12630.96550259999,112.51320780000242,54305.35473480001 2025-05-23,19:35:15.000,143,11095583,-795,0,1748028914,12630.891403189999,112.50615867000306,54305.29883784 2025-05-23,19:35:16.000,143,11095656,-795,0,1748028915,12630.877930569994,112.54140431999986,54305.05428864 2025-05-23,19:35:17.000,143,11095592,-795,0,1748028916,12630.877930569994,112.51320780000242,54305.20101816 2025-05-23,19:35:18.000,143,11095639,-795,0,1748028917,12630.850985329998,112.51320780000242,54305.13114696 2025-05-23,19:35:19.000,143,11095621,-795,0,1748028918,12630.783622229988,112.51320780000242,54305.13114696 2025-05-23,19:35:20.000,143,11095571,-795,0,1748028919,12630.783622229988,112.4850112799977,54305.3896704 2025-05-23,19:35:21.000,143,11095529,-795,0,1748028920,12630.756676989993,112.52025693000178,54305.44556736001 2025-05-23,19:35:22.000,143,11095580,-795,0,1748028921,12630.722995439988,112.49206041000434,54305.43858024 2025-05-23,19:35:23.000,143,11095568,-795,0,1748028922,12630.696050199993,112.52025693000178,54305.41063176 2025-05-23,19:35:24.000,143,11095549,-795,0,1748028923,12630.702786510003,112.52730606000114,54305.09621136 2025-05-23,19:35:25.000,143,11095613,-795,0,1748028924,12630.702786510003,112.56960084000457,54305.09621136 2025-05-23,19:35:26.000,143,11095598,-795,0,1748028925,12630.790358539998,112.55550257999857,54305.249928 2025-05-23,19:35:27.000,143,11095651,-795,0,1748028926,12630.803831159988,112.54845344999922,54305.403644640006 2025-05-23,19:35:28.000,143,11095601,-795,0,1748028927,12630.783622229988,112.59074823000265,54305.53639992 2025-05-23,19:35:29.000,143,11095538,-795,0,1748028928,12630.662368650002,112.597797360002,54305.41761888 2025-05-23,19:35:30.000,143,11095581,-795,0,1748028929,12630.756676989993,112.54845344999922,54305.44556736001 2025-05-23,19:35:31.000,143,11095563,-795,0,1748028930,12630.756676989993,112.59074823000265,54305.48050296 2025-05-23,19:35:32.000,143,11095639,-795,0,1748028931,12630.810567469998,112.59074823000265,54305.249928 2025-05-23,19:35:33.000,143,11095595,-795,0,1748028932,12630.783622229988,112.6330430099988,54305.37569616001 2025-05-23,19:35:34.000,143,11095644,-795,0,1748028933,12630.749940679998,112.6471412700048,54305.27088936 2025-05-23,19:35:35.000,143,11095675,-795,0,1748028934,12630.763413299988,112.65419040000415,54305.35473480001 2025-05-23,19:35:36.000,143,11095617,-795,0,1748028935,12630.783622229988,112.65419040000415,54305.599284 2025-05-23,19:35:37.000,143,11095532,-795,0,1748028936,12630.682577580003,112.69648518000031,54305.52242568001 2025-05-23,19:35:38.000,143,11095574,-795,0,1748028937,12630.810567469998,112.7458290900031,54305.571335520006 2025-05-23,19:35:39.000,143,11095606,-795,0,1748028938,12630.716259129993,112.83746778000204,54305.48050296 2025-05-23,19:35:40.000,143,11095625,-795,0,1748028939,12630.743204369988,112.92205734000163,54305.284863600005 2025-05-23,19:35:41.000,143,11095584,-795,0,1748028940,12630.716259129993,112.95730298999842,54305.27088936 2025-05-23,19:35:42.000,143,11095605,-795,0,1748028941,12630.783622229988,113.01369603000057,54305.34076056 2025-05-23,19:35:43.000,143,11095592,-795,0,1748028942,12630.783622229988,113.01369603000057,54305.501464320005 2025-05-23,19:35:44.000,143,11095666,-795,0,1748028943,12630.770149609998,113.09828559000016,54305.56434840001 2025-05-23,19:35:45.000,143,11095561,-795,0,1748028944,12630.696050199993,113.16172776000167,54305.50845144 2025-05-23,19:35:46.000,143,11095550,-795,0,1748028945,12630.743204369988,113.22516993000318,54305.53639992 2025-05-23,19:35:48.000,143,11095610,-795,0,1748028947,12630.669104959998,113.4366438299985,54305.34076056 2025-05-23,19:35:49.000,143,11095612,-795,0,1748028948,12630.601741860002,113.54238078000344,54305.37569616001 2025-05-23,19:35:50.000,143,11095649,-795,0,1748028949,12630.628687099997,113.62697034000303,54305.30582496001 2025-05-23,19:35:51.000,143,11095628,-795,0,1748028950,12630.824040089989,113.57762643000024,54305.49447720001 2025-05-23,19:35:52.000,143,11095608,-795,0,1748028951,12630.884666879989,113.61992121000367,54305.6342196 2025-05-23,19:35:53.000,143,11095557,-795,0,1748028952,12630.824040089989,113.66221598999982,54305.67614232 2025-05-23,19:35:54.000,143,11095579,-795,0,1748028953,12630.810567469998,113.6833633799979,54305.57832264 2025-05-23,19:35:55.000,143,11095625,-795,0,1748028954,12630.756676989993,113.75385467999877,54305.48749008 2025-05-23,19:35:56.000,143,11095562,-795,0,1748028955,12630.797094849993,113.81024772000092,54305.20101816 2025-05-23,19:35:57.000,143,11095574,-795,0,1748028956,12630.803831159988,113.8595916300037,54305.34774768001 2025-05-23,19:35:58.000,143,11095616,-795,0,1748028957,12630.790358539998,113.93713206000393,54305.34076056 2025-05-23,19:35:59.000,143,11095604,-795,0,1748028958,12630.709522819998,113.97942684000009,54305.5294128 2025-05-23,19:36:00.000,143,11095609,-795,0,1748028959,12630.689313889998,114.01467249000416,54305.5294128 2025-05-23,19:36:01.000,143,11095522,-755,0,1748028960,12630.682577580003,114.0076233600048,54305.550374160004 2025-05-23,19:36:02.000,143,11095549,-795,0,1748028961,12630.709522819998,114.07106552999903,54305.571335520006 2025-05-23,19:36:03.000,143,11095580,-795,0,1748028962,12630.696050199993,114.09926205000374,54305.47351584001 2025-05-23,19:36:04.000,143,11095642,-795,0,1748028963,12630.675841269993,114.18385161000333,54305.36870904 2025-05-23,19:36:05.000,143,11095598,-795,0,1748028964,12630.554587689992,114.21204813000077,54305.31281208 2025-05-23,19:36:06.000,143,11095610,-795,0,1748028965,12630.527642449997,114.27549030000228,54305.22896664001 2025-05-23,19:36:07.000,143,11095599,-795,0,1748028966,12630.473751969992,114.31778507999843,54305.599284 2025-05-23,19:36:08.000,143,11095576,-795,0,1748028967,12630.493960899992,114.41647290000401,54305.75998776001 2025-05-23,19:36:09.000,143,11095531,-795,0,1748028968,12630.675841269993,114.3882763799993,54305.82287184 2025-05-23,19:36:10.000,143,11095540,-795,0,1748028969,12630.749940679998,114.31778507999843,54305.52242568001 2025-05-23,19:36:11.000,143,11095600,-795,0,1748028970,12630.776885919993,114.27549030000228,54305.55736128 2025-05-23,19:36:12.000,143,11095638,-795,0,1748028971,12630.817303779993,114.30368681999971,54305.27787648001 2025-05-23,19:36:13.000,143,11095553,-795,0,1748028972,12630.770149609998,114.31073594999907,54305.25691512001 2025-05-23,19:36:14.000,143,11095616,-795,0,1748028973,12630.911612119999,114.34598160000314,54305.4595416 2025-05-23,19:36:15.000,143,11095625,-795,0,1748028974,12630.904875809989,114.23319551999884,54305.76697488 2025-05-23,19:36:16.000,143,11095610,-795,0,1748028975,12630.952029979999,114.26844117000292,54305.72505216 2025-05-23,19:36:17.000,143,11095558,-795,0,1748028976,12630.958766289994,114.26139204000356,54305.7040908 2025-05-23,19:36:18.000,143,11095559,-795,0,1748028977,12631.039602009994,114.28253943000163,54305.72505216 2025-05-23,19:36:19.000,143,11095594,-795,0,1748028978,12631.06654724999,114.26844117000292,54305.61325824001 2025-05-23,19:36:20.000,143,11095597,-795,0,1748028979,12631.00592045999,114.289588560001,54305.36172192 2025-05-23,19:36:21.000,143,11095629,-795,0,1748028980,12631.10696510999,114.33188334000442,54305.403644640006 2025-05-23,19:36:22.000,143,11095633,-795,0,1748028981,12631.06654724999,114.27549030000228,54305.36870904 2025-05-23,19:36:23.000,143,11095619,-795,0,1748028982,12631.16759189999,114.22614638999949,54305.74601352 2025-05-23,19:36:24.000,143,11095623,-795,0,1748028983,12631.20800975999,114.19090074000269,54305.850820319996 2025-05-23,19:36:25.000,143,11095544,-795,0,1748028984,12631.241691309995,114.11336031000246,54305.82985896001 2025-05-23,19:36:26.000,143,11095603,-795,0,1748028985,12631.24842761999,114.1063111800031,54305.739026400006 2025-05-23,19:36:27.000,143,11095591,-795,0,1748028986,12631.241691309995,114.0076233600048,54305.550374160004 2025-05-23,19:36:28.000,143,11095632,-795,0,1748028987,12631.261900239995,113.96532858000137,54305.3896704 2025-05-23,19:36:29.000,143,11095638,-795,0,1748028988,12631.362944889996,113.93008293000457,54305.48050296 2025-05-23,19:36:30.000,143,11095609,-795,0,1748028989,12631.463989539996,113.88073902000178,54305.571335520006 2025-05-23,19:36:31.000,143,11095592,-795,0,1748028990,12631.531352639991,113.76090380999813,54305.8438332 2025-05-23,19:36:32.000,143,11095591,-795,0,1748028991,12631.551561569991,113.73975642000005,54305.836846080005 2025-05-23,19:36:33.000,143,11095563,-795,0,1748028992,12631.632397289992,113.66221598999982,54305.836846080005 2025-05-23,19:36:34.000,143,11095595,-795,0,1748028993,12631.645869909997,113.55647904000216,54305.80191048 2025-05-23,19:36:35.000,143,11095600,-795,0,1748028994,12631.719969320002,113.42959469999914,54305.669155200005 2025-05-23,19:36:36.000,143,11095639,-795,0,1748028995,12631.746914559997,113.40844731000107,54305.48749008 2025-05-23,19:36:37.000,143,11095604,-795,0,1748028996,12631.753650869992,113.34500513999956,54305.501464320005 2025-05-23,19:36:38.000,143,11095596,-795,0,1748028997,12631.726705629997,113.28861210000468,54305.34774768001 2025-05-23,19:36:39.000,143,11095583,-795,0,1748028998,12631.874904449993,113.20402253999782,54305.885755920004 2025-05-23,19:36:40.000,143,11095616,-795,0,1748028999,12631.787332419997,113.21107167000446,54305.72505216 2025-05-23,19:36:41.000,143,11095539,-795,0,1748029000,12631.854695519993,113.14058037000359,54305.80191048 2025-05-23,19:36:42.000,143,11095611,-795,0,1748029001,12631.847959209997,113.11238384999888,54305.80191048 2025-05-23,19:36:43.000,143,11095612,-795,0,1748029002,12631.874904449993,113.07713820000208,54305.66216808001 2025-05-23,19:36:44.000,143,11095617,-795,0,1748029003,12631.807541349997,113.10533471999952,54305.71107792001 2025-05-23,19:36:45.000,143,11095632,-795,0,1748029004,12631.693024079992,113.06303994000336,54305.66216808001 2025-05-23,19:36:46.000,143,11095634,-795,0,1748029005,12631.693024079992,113.07713820000208,54305.71107792001 2025-05-23,19:36:47.000,143,11095618,-795,0,1748029006,12631.699760390002,113.03484341999865,54306.06742104001 2025-05-23,19:36:48.000,143,11095617,-795,0,1748029007,12631.558297880001,113.00664690000121,54306.06043392 2025-05-23,19:36:49.000,143,11095547,-795,0,1748029008,12631.470725849991,112.95025385999907,54306.03248544 2025-05-23,19:36:50.000,143,11095596,-795,0,1748029009,12631.241691309995,112.99959777000186,54305.75998776001 2025-05-23,19:36:51.000,143,11095614,-795,0,1748029010,12631.21474607,112.92205734000163,54305.683129439996 2025-05-23,19:36:52.000,143,11095640,-795,0,1748029011,12631.140646659995,112.9432047299997,54305.683129439996 2025-05-23,19:36:53.000,143,11095606,-795,0,1748029012,12631.09349249,112.8797625599982,54305.78094912001 2025-05-23,19:36:54.000,143,11095606,-795,0,1748029013,12631.02612938999,112.90090995000355,54305.94864000001 2025-05-23,19:36:55.000,143,11095622,-795,0,1748029014,12630.938557359994,112.83746778000204,54305.96960136 2025-05-23,19:36:56.000,143,11095615,-795,0,1748029015,12630.837512709993,112.85156604000076,54305.9137044 2025-05-23,19:36:57.000,143,11095573,-795,0,1748029016,12630.810567469998,112.83746778000204,54306.03947256 2025-05-23,19:36:58.000,143,11095639,-795,0,1748029017,12630.743204369988,112.90795908000291,54305.850820319996 2025-05-23,19:36:59.000,143,11095637,-795,0,1748029018,12630.729731749998,112.90090995000355,54305.75300064 2025-05-23,19:37:00.000,143,11095642,-795,0,1748029019,12630.581532930002,112.91500821000227,54305.58530976 2025-05-23,19:37:01.000,143,11095597,-795,0,1748029020,12630.541115070002,112.97845038000378,54305.4595416 2025-05-23,19:37:02.000,143,11095625,-795,0,1748029021,12630.581532930002,112.97845038000378,54305.7040908 2025-05-23,19:37:03.000,143,11095613,-795,0,1748029022,12630.628687099997,112.95025385999907,54305.906717280006 2025-05-23,19:37:04.000,143,11095567,-795,0,1748029023,12630.554587689992,112.97845038000378,54305.82985896001 2025-05-23,19:37:05.000,143,11095629,-795,0,1748029024,12630.534378759992,112.99959777000186,54305.82287184 2025-05-23,19:37:06.000,143,11095616,-795,0,1748029025,12630.460279350002,113.04894168000465,54305.57832264 2025-05-23,19:37:07.000,143,11095597,-795,0,1748029026,12630.440070420002,113.02074515999993,54305.51543856001 2025-05-23,19:37:08.000,143,11095638,-795,0,1748029027,12630.413125179992,113.07713820000208,54305.46652872 2025-05-23,19:37:09.000,143,11095611,-795,0,1748029028,12630.413125179992,113.07713820000208,54305.52242568001 2025-05-23,19:37:10.000,143,11095609,-795,0,1748029029,12630.379443630001,113.08418733000144,54305.669155200005 2025-05-23,19:37:11.000,143,11095612,-795,0,1748029030,12630.406388869997,113.07008907000272,54305.69011656001 2025-05-23,19:37:12.000,143,11095599,-795,0,1748029031,12630.487224589997,113.07713820000208,54305.718065040004 2025-05-23,19:37:13.000,143,11095618,-795,0,1748029032,12630.568060309997,113.01369603000057,54305.75998776001 2025-05-23,19:37:14.000,143,11095596,-795,0,1748029033,12630.547851379997,113.02779428999929,54305.53639992 2025-05-23,19:37:15.000,143,11095593,-795,0,1748029034,12630.520906140002,113.02779428999929,54305.48050296 2025-05-23,19:37:16.000,143,11095623,-795,0,1748029035,12630.480488280002,112.99959777000186,54305.382683280004 2025-05-23,19:37:17.000,143,11095667,-795,0,1748029036,12630.392916249992,113.02779428999929,54305.403644640006 2025-05-23,19:37:18.000,143,11095606,-795,0,1748029037,12630.379443630001,113.04189254999801,54305.78094912001 2025-05-23,19:37:19.000,143,11095556,-795,0,1748029038,12630.379443630001,113.02074515999993,54305.75998776001 2025-05-23,19:37:20.000,143,11095618,-795,0,1748029039,12630.278398980001,113.055990810004,54305.683129439996 2025-05-23,19:37:21.000,143,11095609,-795,0,1748029040,12630.352498389992,113.04189254999801,54305.69011656001 2025-05-23,19:37:22.000,143,11095612,-795,0,1748029041,12630.372707319992,113.02074515999993,54305.52242568001 2025-05-23,19:37:23.000,143,11095644,-795,0,1748029042,12630.467015659997,113.00664690000121,54305.66216808001 2025-05-23,19:37:24.000,143,11095587,-795,0,1748029043,12630.446806729997,113.00664690000121,54305.599284 2025-05-23,19:37:25.000,143,11095684,-795,0,1748029044,12630.406388869997,112.97140125000442,54305.501464320005 2025-05-23,19:37:26.000,143,11095630,-795,0,1748029045,12630.379443630001,112.92910647000099,54305.75300064 2025-05-23,19:37:27.000,143,11095638,-795,0,1748029046,12630.379443630001,112.92910647000099,54305.669155200005 2025-05-23,19:37:28.000,143,11095662,-795,0,1748029047,12630.453543039992,112.92910647000099,54305.81588472 2025-05-23,19:37:29.000,143,11095616,-795,0,1748029048,12630.527642449997,112.88681169000483,54305.80889760001 2025-05-23,19:37:30.000,143,11095584,-795,0,1748029049,12630.541115070002,112.90795908000291,54305.42460600001 2025-05-23,19:37:31.000,143,11095624,-795,0,1748029050,12630.655632339993,112.93615560000035,54305.34076056 2025-05-23,19:37:32.000,143,11095587,-795,0,1748029051,12630.635423409993,113.10533471999952,54305.37569616001 2025-05-23,19:37:33.000,143,11095610,-795,0,1748029052,12630.615214479993,113.19697340999846,54305.41761888 2025-05-23,19:37:34.000,143,11095622,-795,0,1748029053,12630.547851379997,113.21812080000382,54305.683129439996 2025-05-23,19:37:35.000,143,11095568,-795,0,1748029054,12630.588269239997,113.16877689000103,54305.669155200005 2025-05-23,19:37:36.000,143,11095596,-795,0,1748029055,12630.615214479993,113.14058037000359,54305.7040908 2025-05-23,19:37:37.000,143,11095643,-795,0,1748029056,12630.682577580003,113.14762950000295,54305.7040908 2025-05-23,19:37:38.000,143,11095572,-795,0,1748029057,12630.824040089989,113.13353124000423,54305.58530976 2025-05-23,19:37:39.000,143,11095674,-795,0,1748029058,12630.810567469998,113.15467863000231,54305.403644640006 2025-05-23,19:37:40.000,143,11095617,-795,0,1748029059,12630.911612119999,113.17582602000039,54305.52242568001 2025-05-23,19:37:41.000,143,11095590,-795,0,1748029060,12631.039602009994,113.19697340999846,54305.50845144 2025-05-23,19:37:42.000,143,11095682,-795,0,1748029061,12631.08675617999,113.15467863000231,54305.80191048 2025-05-23,19:37:43.000,143,11095690,-795,0,1748029062,12631.25516393,113.1899242799991,54305.93466576 2025-05-23,19:37:44.000,143,11095624,-795,0,1748029063,12631.31579072,113.24631732000125,54305.9835756 2025-05-23,19:37:45.000,143,11095695,-795,0,1748029064,12631.342735959995,113.25336645000061,54305.82985896001 2025-05-23,19:37:46.000,143,11095633,-795,0,1748029065,12631.4370443,113.32385775000148,54305.58530976 2025-05-23,19:37:47.000,143,11095593,-795,0,1748029066,12631.517880020001,113.33090688000084,54305.683129439996 2025-05-23,19:37:48.000,143,11095586,-795,0,1748029067,12631.571770499992,113.42959469999914,54305.75998776001 2025-05-23,19:37:49.000,143,11095658,-795,0,1748029068,12631.672815149992,113.46484035000321,54305.64120672001 2025-05-23,19:37:50.000,143,11095632,-795,0,1748029069,12631.666078839997,113.53533165000408,54305.850820319996 2025-05-23,19:37:51.000,143,11095661,-795,0,1748029070,12631.794068729992,113.52123338999809,54306.004536960005 2025-05-23,19:37:52.000,143,11095631,-795,0,1748029071,12631.901849690003,113.57057730000088,54306.06742104001 2025-05-23,19:37:53.000,143,11095600,-795,0,1748029072,12631.975949099993,113.63401947000239,54306.074408160006 2025-05-23,19:37:54.000,143,11095611,-795,0,1748029073,12631.969212789998,113.71860903000197,54305.80889760001 2025-05-23,19:37:55.000,143,11095646,-795,0,1748029074,12632.009630649998,113.73270729000069,54305.718065040004 2025-05-23,19:37:56.000,143,11095597,-795,0,1748029075,12632.023103269988,113.81024772000092,54305.80191048 2025-05-23,19:37:57.000,143,11095632,-795,0,1748029076,12632.117411609994,113.83844423999835,54305.9137044 2025-05-23,19:37:58.000,143,11095620,-795,0,1748029077,12632.151093159999,113.90188640999986,54306.221137680004 2025-05-23,19:37:59.000,143,11095624,-795,0,1748029078,12632.171302089999,113.92303379999794,54306.221137680004 2025-05-23,19:38:00.000,143,11095641,-795,0,1748029079,12632.164565779989,113.94418119000329,54306.221137680004 2025-05-23,19:38:01.000,143,11095652,-795,0,1748029080,12632.18477470999,113.97237771000073,54306.21415056001 2025-05-23,19:38:02.000,143,11095638,-795,0,1748029081,12632.198247329994,114.03581988000224,54306.074408160006 2025-05-23,19:38:03.000,143,11095638,-795,0,1748029082,12632.231928879999,114.02877075000288,54306.10235664 2025-05-23,19:38:04.000,143,11095607,-795,0,1748029083,12632.178038399994,114.06401639999967,54306.16524072001 2025-05-23,19:38:05.000,143,11095630,-795,0,1748029084,12632.178038399994,114.07811465999839,54306.074408160006 2025-05-23,19:38:06.000,143,11095597,-795,0,1748029085,12632.178038399994,114.09926205000374,54306.41677704 2025-05-23,19:38:07.000,143,11095589,-795,0,1748029086,12632.231928879999,114.12040944000182,54306.50062248001 2025-05-23,19:38:08.000,143,11095660,-795,0,1748029087,12632.22519256999,114.12745857000118,54306.556519440004 2025-05-23,19:38:09.000,143,11095644,-795,0,1748029088,12632.27234674,114.1415568299999,54306.52857096001 2025-05-23,19:38:10.000,143,11095634,-795,0,1748029089,12632.191511019999,114.17680248000397,54306.11633088001 2025-05-23,19:38:11.000,143,11095627,-795,0,1748029090,12632.319500909995,114.20499900000141,54306.1582536 2025-05-23,19:38:12.000,143,11095618,-795,0,1748029091,12632.32623721999,114.26844117000292,54306.17921496 2025-05-23,19:38:13.000,143,11095670,-795,0,1748029092,12632.45422711,114.21204813000077,54306.2281248 2025-05-23,19:38:14.000,143,11095629,-795,0,1748029093,12632.481172349995,114.2402446499982,54306.42376416 2025-05-23,19:38:15.000,143,11095645,-795,0,1748029094,12632.602425929996,114.24729378000484,54306.48664824 2025-05-23,19:38:16.000,143,11095642,-795,0,1748029095,12632.663052719996,114.29663769000035,54306.54953232001 2025-05-23,19:38:17.000,143,11095634,-795,0,1748029096,12632.703470579996,114.289588560001,54306.458699760005 2025-05-23,19:38:18.000,143,11095596,-795,0,1748029097,12632.831460469992,114.31778507999843,54306.42376416 2025-05-23,19:38:19.000,143,11095646,-795,0,1748029098,12632.945977739997,114.30368681999971,54306.39581568 2025-05-23,19:38:20.000,143,11095607,-795,0,1748029099,12632.898823570002,114.3530307300025,54306.33293160001 2025-05-23,19:38:21.000,143,11095689,-795,0,1748029100,12632.972922979992,114.3530307300025,54306.32594448 2025-05-23,19:38:22.000,143,11095598,-795,0,1748029101,12633.026813459997,114.31073594999907,54306.71023608 2025-05-23,19:38:23.000,143,11095652,-795,0,1748029102,12633.154803349993,114.32483420999779,54306.80106864 2025-05-23,19:38:24.000,143,11095658,-795,0,1748029103,12633.175012279993,114.3530307300025,54306.82203 2025-05-23,19:38:25.000,143,11095644,-795,0,1748029104,12633.235639069993,114.34598160000314,54306.81504288001 2025-05-23,19:38:26.000,143,11095618,-795,0,1748029105,12633.249111689998,114.31073594999907,54306.521583839996 2025-05-23,19:38:27.000,143,11095612,-795,0,1748029106,12633.303002169989,114.21204813000077,54306.472674 2025-05-23,19:38:28.000,143,11095621,-795,0,1748029107,12633.343420029989,114.17680248000397,54306.472674 2025-05-23,19:38:29.000,143,11095628,-795,0,1748029108,12633.478146229994,114.1063111800031,54306.54953232001 2025-05-23,19:38:30.000,143,11095656,-795,0,1748029109,12633.57245457,114.04991814000095,54306.82901712 2025-05-23,19:38:31.000,143,11095632,-795,0,1748029110,12633.64655397999,114.07106552999903,54306.856965599996 2025-05-23,19:38:32.000,143,11095584,-795,0,1748029111,12633.700444459995,114.07811465999839,54306.891901200004 2025-05-23,19:38:33.000,143,11095597,-795,0,1748029112,12633.76780755999,114.14860595999926,54306.97574664 2025-05-23,19:38:34.000,143,11095617,-795,0,1748029113,12633.75433494,114.1415568299999,54306.76613304001 2025-05-23,19:38:35.000,143,11095637,-795,0,1748029114,12633.75433494,114.13450770000054,54306.794081520005 2025-05-23,19:38:36.000,143,11095618,-795,0,1748029115,12633.680235529995,114.13450770000054,54306.724210320004 2025-05-23,19:38:37.000,143,11095669,-795,0,1748029116,12633.720653389995,114.09926205000374,54306.73119744 2025-05-23,19:38:38.000,143,11095611,-795,0,1748029117,12633.680235529995,114.07811465999839,54307.10850192 2025-05-23,19:38:39.000,143,11095651,-795,0,1748029118,12633.76780755999,114.03581988000224,54307.2063216 2025-05-23,19:38:40.000,143,11095569,-795,0,1748029119,12633.65329029,114.03581988000224,54306.87792696 2025-05-23,19:38:41.000,143,11095650,-795,0,1748029120,12633.639817669995,114.07811465999839,54306.961772400005 2025-05-23,19:38:42.000,143,11095578,-795,0,1748029121,12633.740862319995,114.0076233600048,54306.90587544001 2025-05-23,19:38:43.000,143,11095664,-795,0,1748029122,12633.71391708,113.96532858000137,54306.94779816 2025-05-23,19:38:44.000,143,11095649,-795,0,1748029123,12633.720653389995,113.96532858000137,54306.961772400005 2025-05-23,19:38:45.000,143,11095653,-795,0,1748029124,12633.63308136,113.96532858000137,54306.77312016 2025-05-23,19:38:46.000,143,11095663,-795,0,1748029125,12633.66676290999,113.92303379999794,54307.14343752 2025-05-23,19:38:47.000,143,11095651,-795,0,1748029126,12633.74759862999,113.91598466999858,54307.25523144 2025-05-23,19:38:48.000,143,11095602,-795,0,1748029127,12633.72738969999,113.8595916300037,54307.23427008 2025-05-23,19:38:49.000,143,11095579,-795,0,1748029128,12633.75433494,113.85254250000435,54307.178373120005 2025-05-23,19:38:50.000,143,11095644,-795,0,1748029129,12633.72738969999,113.8595916300037,54306.78010728 2025-05-23,19:38:51.000,143,11095681,-795,0,1748029130,12633.72738969999,113.86664076000307,54306.81504288001 2025-05-23,19:38:52.000,143,11095670,-795,0,1748029131,12633.740862319995,113.831395109999,54306.73119744 2025-05-23,19:38:53.000,143,11095670,-795,0,1748029132,12633.7947528,113.80319859000156,54306.9268368 2025-05-23,19:38:54.000,143,11095610,-795,0,1748029133,12633.781280179996,113.76795294000476,54307.1364504 2025-05-23,19:38:55.000,143,11095603,-795,0,1748029134,12633.74759862999,113.77500207000412,54307.14343752 2025-05-23,19:38:56.000,143,11095617,-795,0,1748029135,12633.67349922,113.76795294000476,54307.01766936 2025-05-23,19:38:57.000,143,11095659,-795,0,1748029136,12633.740862319995,113.70451077000325,54307.16439888 2025-05-23,19:38:58.000,143,11095585,-795,0,1748029137,12633.75433494,113.71860903000197,54306.95478528001 2025-05-23,19:38:59.000,143,11095597,-795,0,1748029138,12633.74759862999,113.6974616400039,54306.9268368 2025-05-23,19:39:00.000,143,11095683,-795,0,1748029139,12633.67349922,113.65516686000046,54306.794081520005 2025-05-23,19:39:01.000,143,11095621,-795,0,1748029140,12633.68697183999,113.6481177300011,54306.80805576 2025-05-23,19:39:02.000,143,11095611,-795,0,1748029141,12633.680235529995,113.63401947000239,54307.10151480001 2025-05-23,19:39:03.000,143,11095618,-795,0,1748029142,12633.740862319995,113.60582294999767,54307.178373120005 2025-05-23,19:39:04.000,143,11095648,-795,0,1748029143,12633.73412601,113.56352817000152,54307.15741176 2025-05-23,19:39:05.000,143,11095581,-795,0,1748029144,12633.69370815,113.53533165000408,54307.080553440006 2025-05-23,19:39:06.000,143,11095656,-795,0,1748029145,12633.51182778,113.55647904000216,54306.63337776 2025-05-23,19:39:07.000,143,11095629,-795,0,1748029146,12633.50509146999,113.67631424999854,54306.70324896 2025-05-23,19:39:08.000,143,11095613,-795,0,1748029147,12633.579190879995,113.76090380999813,54306.76613304001 2025-05-23,19:39:09.000,143,11095647,-795,0,1748029148,12633.68697183999,113.75385467999877,54306.912862560006 2025-05-23,19:39:10.000,143,11095628,-795,0,1748029149,12633.72738969999,113.69041251000453,54307.0665792 2025-05-23,19:39:11.000,143,11095644,-795,0,1748029150,12633.848643279991,113.65516686000046,54307.19933448001 2025-05-23,19:39:12.000,143,11095623,-795,0,1748029151,12633.922742689996,113.61287208000431,54307.35305112 2025-05-23,19:39:13.000,143,11095661,-795,0,1748029152,12633.976633170001,113.56352817000152,54307.360038239996 2025-05-23,19:39:14.000,143,11095628,-795,0,1748029153,12634.003578409996,113.57057730000088,54307.08754056 2025-05-23,19:39:15.000,143,11095680,-795,0,1748029154,12634.037259960001,113.54238078000344,54307.024656479996 2025-05-23,19:39:16.000,143,11095612,-795,0,1748029155,12634.050732579992,113.55647904000216,54306.98972088 2025-05-23,19:39:17.000,143,11095641,-795,0,1748029156,12634.131568299992,113.52123338999809,54307.129463280005 2025-05-23,19:39:18.000,143,11095655,-795,0,1748029157,12634.145040919997,113.50713512999937,54307.394973840004 2025-05-23,19:39:19.000,143,11095655,-795,0,1748029158,12634.185458779997,113.4366438299985,54307.40196096 2025-05-23,19:39:20.000,143,11095681,-795,0,1748029159,12634.185458779997,113.44369295999786,54307.394973840004 2025-05-23,19:39:21.000,143,11095587,-795,0,1748029160,12634.246085569997,113.4013981800017,54307.3809996 2025-05-23,19:39:22.000,143,11095615,-795,0,1748029161,12634.293239739993,113.38025079000363,54307.192347359996 2025-05-23,19:39:23.000,143,11095662,-795,0,1748029162,12634.326921289998,113.33090688000084,54307.10850192 2025-05-23,19:39:24.000,143,11095654,-795,0,1748029163,12634.347130219998,113.3027103600034,54307.2063216 2025-05-23,19:39:25.000,143,11095686,-795,0,1748029164,12634.326921289998,113.30975949000276,54307.30414128 2025-05-23,19:39:26.000,143,11095640,-795,0,1748029165,12634.374075459993,113.22516993000318,54307.31811552001 2025-05-23,19:39:27.000,143,11095682,-795,0,1748029166,12634.468383799998,113.21107167000446,54307.45785792001 2025-05-23,19:39:28.000,143,11095631,-795,0,1748029167,12634.508801659998,113.1899242799991,54307.47881928 2025-05-23,19:39:29.000,143,11095571,-795,0,1748029168,12634.529010589999,113.16877689000103,54307.31811552001 2025-05-23,19:39:30.000,143,11095590,-795,0,1748029169,12634.401020699988,113.15467863000231,54307.04561784 2025-05-23,19:39:31.000,143,11095654,-795,0,1748029170,12634.535746899994,113.11943297999824,54307.10151480001 2025-05-23,19:39:32.000,143,11095617,-795,0,1748029171,12634.549219519999,113.08418733000144,54307.080553440006 2025-05-23,19:39:33.000,143,11095591,-795,0,1748029172,12634.650264169999,113.07008907000272,54307.42990944 2025-05-23,19:39:34.000,143,11095663,-795,0,1748029173,12634.70415464999,113.055990810004,54307.513754880005 2025-05-23,19:39:35.000,143,11095593,-795,0,1748029174,12634.74457250999,113.02074515999993,54307.49279352 2025-05-23,19:39:36.000,143,11095632,-795,0,1748029175,12634.73109989,112.95025385999907,54307.53471624001 2025-05-23,19:39:37.000,143,11095575,-795,0,1748029176,12634.859089779995,112.97140125000442,54307.33208976 2025-05-23,19:39:38.000,143,11095636,-795,0,1748029177,12634.80519929999,112.92910647000099,54307.04561784 2025-05-23,19:39:39.000,143,11095643,-795,0,1748029178,12634.93318919,112.90090995000355,54307.2761928 2025-05-23,19:39:40.000,143,11095622,-795,0,1748029179,12634.96687073999,112.90795908000291,54307.1364504 2025-05-23,19:39:41.000,143,11095651,-795,0,1748029180,12634.96687073999,112.86566429999948,54307.24125720001 2025-05-23,19:39:42.000,143,11095604,-795,0,1748029181,12634.99381598,112.8092712600046,54307.178373120005 2025-05-23,19:39:43.000,143,11095656,-795,0,1748029182,12635.088124319991,112.8092712600046,54307.583626080006 2025-05-23,19:39:44.000,143,11095626,-795,0,1748029183,12635.175696350001,112.7810747399999,54307.61856168 2025-05-23,19:39:45.000,143,11095604,-795,0,1748029184,12635.222850519996,112.8092712600046,54307.33208976 2025-05-23,19:39:46.000,143,11095585,-795,0,1748029185,12635.263268379997,112.73173083000438,54307.29016704001 2025-05-23,19:39:47.000,143,11095661,-795,0,1748029186,12635.249795759992,112.71763256999839,54307.2761928 2025-05-23,19:39:48.000,143,11095655,-795,0,1748029187,12635.249795759992,112.7458290900031,54307.248244320006 2025-05-23,19:39:49.000,143,11095642,-795,0,1748029188,12635.303686239997,112.67533779000223,54307.583626080006 2025-05-23,19:39:50.000,143,11095636,-795,0,1748029189,12635.290213619992,112.69648518000031,54307.38798672001 2025-05-23,19:39:51.000,143,11095607,-795,0,1748029190,12635.371049339992,112.61894475000008,54307.520742 2025-05-23,19:39:52.000,143,11095618,-795,0,1748029191,12635.391258269992,112.59074823000265,54307.55567760001 2025-05-23,19:39:53.000,143,11095564,-795,0,1748029192,12635.404730889997,112.58369910000329,54307.394973840004 2025-05-23,19:39:54.000,143,11095628,-795,0,1748029193,12635.404730889997,112.54845344999922,54307.26221856 2025-05-23,19:39:55.000,143,11095621,-795,0,1748029194,12635.364313029997,112.4991095400037,54307.21330872 2025-05-23,19:39:56.000,143,11095607,-795,0,1748029195,12635.364313029997,112.54845344999922,54307.227282960004 2025-05-23,19:39:57.000,143,11095628,-795,0,1748029196,12635.404730889997,112.4991095400037,54307.562664720004 2025-05-23,19:39:58.000,143,11095599,-795,0,1748029197,12635.472093989993,112.47796214999835,54307.60458744001 2025-05-23,19:39:59.000,143,11095601,-795,0,1748029198,12635.431676129992,112.46386388999963,54307.63952304 2025-05-23,19:40:00.000,143,11095654,-795,0,1748029199,12635.451885059992,112.44976563000091,54307.5906132 2025-05-23,19:40:01.000,143,11095559,-795,0,1748029200,12635.492302919993,112.40747085000476,54307.394973840004 2025-05-23,19:40:02.000,143,11095588,-795,0,1748029201,12635.539457090003,112.37927433000004,54307.42292232 2025-05-23,19:40:03.000,143,11095638,-795,0,1748029202,12635.552929709993,112.40042171999812,54307.38798672001 2025-05-23,19:40:04.000,143,11095668,-795,0,1748029203,12635.539457090003,112.40042171999812,54307.346064000005 2025-05-23,19:40:05.000,143,11095640,-795,0,1748029204,12635.512511849993,112.42156911000347,54307.52772912 2025-05-23,19:40:06.000,143,11095681,-795,0,1748029205,12635.566402329998,112.42156911000347,54307.54869048 2025-05-23,19:40:07.000,143,11095647,-795,0,1748029206,12635.613556499993,112.40747085000476,54307.681445760005 2025-05-23,19:40:08.000,143,11095648,-715,0,1748029207,12635.627029119998,112.40042171999812,54307.66747152 2025-05-23,19:40:09.000,143,11095532,-795,0,1748029208,12635.667446979998,112.3863234599994,54307.4508708 2025-05-23,19:40:10.000,143,11095578,-795,0,1748029209,12635.620292809988,112.3863234599994,54307.2063216 2025-05-23,19:40:11.000,143,11095631,-795,0,1748029210,12635.680919599989,112.33697955000389,54307.35305112 2025-05-23,19:40:12.000,143,11095677,-795,0,1748029211,12635.694392219993,112.3228812899979,54307.30414128 2025-05-23,19:40:13.000,143,11095572,-795,0,1748029212,12635.734810079994,112.31583215999854,54307.68843288 2025-05-23,19:40:14.000,143,11095616,-795,0,1748029213,12635.775227939994,112.34402868000325,54307.70939424 2025-05-23,19:40:15.000,143,11095617,-795,0,1748029214,12635.788700559999,112.3228812899979,54307.7652912 2025-05-23,19:40:16.000,143,11095676,-795,0,1748029215,12635.815645799994,112.3228812899979,54307.730355600004 2025-05-23,19:40:17.000,143,11095599,-795,0,1748029216,12635.88974521,112.31583215999854,54307.583626080006 2025-05-23,19:40:18.000,143,11095600,-795,0,1748029217,12635.916690449994,112.29468477000046,54307.583626080006 2025-05-23,19:40:19.000,143,11095645,-795,0,1748029218,12635.99078986,112.26648825000302,54307.61856168 2025-05-23,19:40:20.000,143,11095635,-795,0,1748029219,12635.88974521,112.2876356400011,54307.52772912 2025-05-23,19:40:21.000,143,11095687,-795,0,1748029220,12635.957108309995,112.22419346999959,54307.72336848001 2025-05-23,19:40:22.000,143,11095659,-795,0,1748029221,12636.058152959995,112.21009521000087,54307.75830408 2025-05-23,19:40:23.000,143,11095602,-795,0,1748029222,12636.14572498999,112.18189869000344,54307.99586616 2025-05-23,19:40:24.000,143,11095645,-795,0,1748029223,12636.22656070999,112.17484956000408,54307.99586616 2025-05-23,19:40:25.000,143,11095548,-795,0,1748029224,12636.25350595,112.16075129999808,54307.730355600004 2025-05-23,19:40:26.000,143,11095620,-795,0,1748029225,12636.240033329996,112.13255478000065,54307.57663896001 2025-05-23,19:40:27.000,143,11095596,-795,0,1748029226,12636.341077979996,112.09026000000449,54307.6604844 2025-05-23,19:40:28.000,143,11095604,-795,0,1748029227,12636.388232149991,112.0409160900017,54307.75830408 2025-05-23,19:40:29.000,143,11095628,-795,0,1748029228,12636.415177390001,112.01976870000362,54307.95394344 2025-05-23,19:40:30.000,143,11095638,-795,0,1748029229,12636.435386320001,112.01976870000362,54307.84214952001 2025-05-23,19:40:31.000,143,11095644,-795,0,1748029230,12636.570112519992,111.98452304999955,54307.98887904001 2025-05-23,19:40:32.000,143,11095646,-795,0,1748029231,12636.624002999997,111.97042479000083,54308.00984040001 2025-05-23,19:40:33.000,143,11095592,-795,0,1748029232,12636.657684550002,111.97042479000083,54307.849136640005 2025-05-23,19:40:34.000,143,11095592,-795,0,1748029233,12636.684629789997,112.0409160900017,54307.71638136 2025-05-23,19:40:35.000,143,11095640,-795,0,1748029234,12636.664420859997,111.99157217999891,54307.632535920005 2025-05-23,19:40:36.000,143,11095679,-795,0,1748029235,12636.684629789997,111.99157217999891,54307.77227832001 2025-05-23,19:40:37.000,143,11095566,-795,0,1748029236,12636.677893480002,112.01271957000426,54307.99586616 2025-05-23,19:40:38.000,143,11095604,-795,0,1748029237,12636.718311340002,112.01271957000426,54308.02381464 2025-05-23,19:40:39.000,143,11095601,-795,0,1748029238,12636.758729200003,111.99157217999891,54308.044776 2025-05-23,19:40:40.000,143,11095623,-795,0,1748029239,12636.698102410002,111.99862130999827,54308.00285328 2025-05-23,19:40:41.000,143,11095600,-795,0,1748029240,12636.691366099993,112.01271957000426,54307.71638136 2025-05-23,19:40:42.000,143,11095514,-795,0,1748029241,12636.725047649998,111.96337566000147,54307.64651016 2025-05-23,19:40:43.000,143,11095649,-795,0,1748029242,12636.637475620002,111.99862130999827,54307.64651016 2025-05-23,19:40:44.000,143,11095643,-795,0,1748029243,12636.745256579998,112.03386696000234,54307.967917680005 2025-05-23,19:40:45.000,143,11095677,-795,0,1748029244,12636.799147059988,111.99862130999827,54308.10766008001 2025-05-23,19:40:46.000,143,11095627,-795,0,1748029245,12636.859773849988,112.0056704400049,54308.12862144001 2025-05-23,19:40:47.000,143,11095667,-795,0,1748029246,12637.001236359989,111.95632653000212,54308.24740248001 2025-05-23,19:40:48.000,143,11095651,-795,0,1748029247,12637.068599459999,111.89288436000061,54308.20547976001 2025-05-23,19:40:49.000,143,11095611,-795,0,1748029248,12637.12248993999,111.85058958000445,54308.03778888001 2025-05-23,19:40:50.000,143,11095591,-795,0,1748029249,12637.04165421999,111.83649131999846,54307.779265440004 2025-05-23,19:40:51.000,143,11095634,-795,0,1748029250,12637.095544699994,111.76600002000487,54307.87009800001 2025-05-23,19:40:52.000,143,11095631,-795,0,1748029251,12637.10901732,111.74485262999951,54307.85612376 2025-05-23,19:40:53.000,143,11095630,-795,0,1748029252,12637.10228100999,111.71665611000208,54308.10766008001 2025-05-23,19:40:54.000,143,11095630,-795,0,1748029253,12637.115753629994,111.75895088999823,54308.14259568 2025-05-23,19:40:55.000,143,11095587,-795,0,1748029254,12637.14943518,111.7941965400023,54308.15656992001 2025-05-23,19:40:56.000,143,11095628,-795,0,1748029255,12637.14943518,111.80829480000102,54308.10766008001 2025-05-23,19:40:57.000,143,11095574,-795,0,1748029256,12637.25047983,111.84354044999782,54308.02381464 2025-05-23,19:40:58.000,143,11095574,-795,0,1748029257,12637.317842929995,111.86468784000317,54307.95394344 2025-05-23,19:40:59.000,143,11095616,-795,0,1748029258,12637.36499709999,111.78714741000294,54307.98189192 2025-05-23,19:41:00.000,143,11095593,-795,0,1748029259,12637.277425069995,111.81534393000038,54307.87009800001 2025-05-23,19:41:01.000,143,11095624,-795,0,1748029260,12637.297633999995,111.85763871000381,54308.00285328 2025-05-23,19:41:02.000,143,11095597,-795,0,1748029261,12637.40541495999,111.75190175999887,54308.19150552 2025-05-23,19:41:03.000,143,11095615,-795,0,1748029262,12637.506459609991,111.75190175999887,54308.282338080004 2025-05-23,19:41:04.000,143,11095624,-795,0,1748029263,12637.51319592,111.76600002000487,54308.2893252 2025-05-23,19:41:05.000,143,11095651,-795,0,1748029264,12637.594031640001,111.73780350000015,54308.135608560005 2025-05-23,19:41:06.000,143,11095602,-795,0,1748029265,12637.573822710001,111.74485262999951,54307.946956320004 2025-05-23,19:41:07.000,143,11095598,-795,0,1748029266,12637.654658430001,111.66731219999929,54308.03080176 2025-05-23,19:41:08.000,143,11095628,-795,0,1748029267,12637.641185809996,111.71665611000208,54307.98189192 2025-05-23,19:41:09.000,143,11095594,-795,0,1748029268,12637.742230459997,111.66026306999993,54308.33823504 2025-05-23,19:41:10.000,143,11095598,-795,0,1748029269,12637.722021529997,111.681410459998,54308.14259568 2025-05-23,19:41:11.000,143,11095618,-795,0,1748029270,12637.870220349992,111.61091916000441,54308.352209280005 2025-05-23,19:41:12.000,143,11095620,-795,0,1748029271,12637.957792380003,111.58977176999906,54308.40810624 2025-05-23,19:41:13.000,143,11095659,-795,0,1748029272,12637.984737619998,111.5827226399997,54308.12163432 2025-05-23,19:41:14.000,143,11095533,-795,0,1748029273,12637.964528689998,111.57567351000034,54308.10067296 2025-05-23,19:41:15.000,143,11095562,-795,0,1748029274,12637.957792380003,111.5474769900029,54308.07971160001 2025-05-23,19:41:16.000,143,11095609,-795,0,1748029275,12637.978001310003,111.49813308000012,54308.12862144001 2025-05-23,19:41:17.000,143,11095646,-715,0,1748029276,12637.978001310003,111.5192804699982,54308.34522216001 2025-05-23,19:41:18.000,143,11095619,-795,0,1748029277,12637.984737619998,111.53337873000419,54308.22644112001 2025-05-23,19:41:19.000,143,11095644,-795,0,1748029278,12638.045364409998,111.52632960000483,54308.352209280005 2025-05-23,19:41:20.000,143,11095636,-795,0,1748029279,12638.031891789993,111.53337873000419,54308.17753128001 2025-05-23,19:41:21.000,143,11095633,-795,0,1748029280,12638.085782269998,111.49108395000076,54308.15656992001 2025-05-23,19:41:22.000,143,11095580,-795,0,1748029281,12638.119463819989,111.4487891700046,54308.1495828 2025-05-23,19:41:23.000,143,11095616,-795,0,1748029282,12638.105991199998,111.47698569000204,54308.219454 2025-05-23,19:41:24.000,143,11095616,-795,0,1748029283,12638.085782269998,111.52632960000483,54308.282338080004 2025-05-23,19:41:25.000,143,11095639,-795,0,1748029284,12637.964528689998,111.5192804699982,54308.29631232001 2025-05-23,19:41:26.000,143,11095626,-795,0,1748029285,12637.917374520002,111.5474769900029,54308.24740248001 2025-05-23,19:41:27.000,143,11095602,-795,0,1748029286,12637.957792380003,111.58977176999906,54308.470990320006 2025-05-23,19:41:28.000,143,11095605,-795,0,1748029287,12637.991473929993,111.63206655000249,54308.422080480006 2025-05-23,19:41:29.000,143,11095611,-795,0,1748029288,12638.153145369994,111.61091916000441,54308.31727368 2025-05-23,19:41:30.000,143,11095565,-795,0,1748029289,12638.119463819989,111.5827226399997,54308.07272448 2025-05-23,19:41:31.000,143,11095684,-795,0,1748029290,12638.240717399989,111.50518220999948,54308.12862144001 2025-05-23,19:41:32.000,143,11095647,-795,0,1748029291,12638.180090609989,111.49813308000012,54308.17054416 2025-05-23,19:41:33.000,143,11095619,-795,0,1748029292,12638.186826919999,111.46288743000332,54308.34522216001 2025-05-23,19:41:34.000,143,11095605,-795,0,1748029293,12638.180090609989,111.4840348200014,54308.39413200001 2025-05-23,19:41:35.000,143,11095603,-795,0,1748029294,12638.247453709999,111.45583830000396,54308.43605472 2025-05-23,19:41:36.000,143,11095584,-795,0,1748029295,12638.207035849999,111.51223133999883,54308.401119120004 2025-05-23,19:41:37.000,143,11095601,-795,0,1748029296,12638.085782269998,111.54042786000355,54308.07971160001 2025-05-23,19:41:38.000,143,11095602,-795,0,1748029297,12638.018419169988,111.5192804699982,54308.12163432 2025-05-23,19:41:39.000,143,11095624,-795,0,1748029298,12638.025155479998,111.49108395000076,54308.15656992001 2025-05-23,19:41:40.000,143,11095601,-795,0,1748029299,12637.937583450002,111.5192804699982,54308.09368584 2025-05-23,19:41:41.000,143,11095652,-795,0,1748029300,12637.910638209993,111.50518220999948,54308.22644112001 2025-05-23,19:41:42.000,143,11095559,-795,0,1748029301,12637.944319759998,111.4840348200014,54308.2893252 2025-05-23,19:41:43.000,143,11095659,-795,0,1748029302,12638.004946549998,111.5192804699982,54308.4989388 2025-05-23,19:41:44.000,143,11095633,-795,0,1748029303,12637.951056069993,111.49108395000076,54308.3591964 2025-05-23,19:41:45.000,143,11095649,-795,0,1748029304,12638.092518579993,111.47698569000204,54308.31028656 2025-05-23,19:41:46.000,143,11095587,-795,0,1748029305,12637.984737619998,111.45583830000396,54308.14259568 2025-05-23,19:41:47.000,143,11095609,-795,0,1748029306,12638.025155479998,111.46993656000268,54308.19849264 2025-05-23,19:41:48.000,143,11095636,-795,0,1748029307,12638.052100719993,111.46288743000332,54308.32426080001 2025-05-23,19:41:49.000,143,11095622,-795,0,1748029308,12638.052100719993,111.3853470000031,54308.4989388 2025-05-23,19:41:51.000,143,11095618,-795,0,1748029310,12638.105991199998,111.37124874000438,54308.44304184001 2025-05-23,19:41:52.000,143,11095608,-795,0,1748029311,12638.079045959988,111.36419960999774,54308.50592592 2025-05-23,19:41:53.000,143,11095631,-795,0,1748029312,12638.031891789993,111.42764177999925,54308.26836384 2025-05-23,19:41:54.000,143,11095633,-795,0,1748029313,12638.018419169988,111.39239613000245,54308.254389600006 2025-05-23,19:41:55.000,143,11095632,-795,0,1748029314,12637.957792380003,111.39239613000245,54308.14259568 2025-05-23,19:41:56.000,143,11095631,-795,0,1748029315,12637.957792380003,111.39944526000181,54308.17054416 2025-05-23,19:41:57.000,143,11095646,-795,0,1748029316,12637.998210240003,111.34305221999966,54308.51291304001 2025-05-23,19:41:58.000,143,11095609,-795,0,1748029317,12637.984737619998,111.37829787000373,54308.4989388 2025-05-23,19:41:59.000,143,11095674,-795,0,1748029318,12637.984737619998,111.35715047999838,54308.52688728 2025-05-23,19:42:00.000,143,11095643,-795,0,1748029319,12637.910638209993,111.35010134999902,54308.4989388 2025-05-23,19:42:01.000,143,11095642,-795,0,1748029320,12637.883692969997,111.37124874000438,54308.22644112001 2025-05-23,19:42:02.000,143,11095585,-795,0,1748029321,12637.924110829998,111.31485570000223,54308.14259568 2025-05-23,19:42:03.000,143,11095589,-795,0,1748029322,12637.890429279993,111.30075744000351,54308.21246688 2025-05-23,19:42:04.000,143,11095632,-795,0,1748029323,12637.870220349992,111.32190483000159,54308.31028656 2025-05-23,19:42:05.000,143,11095641,-795,0,1748029324,12637.850011419992,111.28665918000479,54308.49195168001 2025-05-23,19:42:06.000,143,11095610,-795,0,1748029325,12637.789384629992,111.30075744000351,54308.401119120004 2025-05-23,19:42:07.000,143,11095630,-795,0,1748029326,12637.802857249997,111.24436440000136,54308.3591964 2025-05-23,19:42:08.000,143,11095601,-795,0,1748029327,12637.823066179997,111.26551178999944,54308.45701608 2025-05-23,19:42:09.000,143,11095588,-795,0,1748029328,12637.863484039997,111.25141353000072,54308.219454 2025-05-23,19:42:10.000,143,11095632,-795,0,1748029329,12637.809593559992,111.25141353000072,54308.16355704 2025-05-23,19:42:11.000,143,11095639,-795,0,1748029330,12637.722021529997,111.21616788000392,54307.79323968001 2025-05-23,19:42:12.000,143,11095630,-795,0,1748029331,12637.843275109997,111.21616788000392,54308.135608560005 2025-05-23,19:42:13.000,143,11095565,-795,0,1748029332,12637.816329870002,111.19502048999857,54308.24041536 2025-05-23,19:42:14.000,143,11095603,-795,0,1748029333,12637.850011419992,111.19502048999857,54308.40810624 2025-05-23,19:42:15.000,143,11095619,-795,0,1748029334,12637.903901899997,111.15977484000177,54308.470990320006 2025-05-23,19:42:16.000,143,11095614,-795,0,1748029335,12637.897165590002,111.13157832000434,54308.4290676 2025-05-23,19:42:17.000,143,11095483,-795,0,1748029336,12637.897165590002,111.1386274500037,54308.15656992001 2025-05-23,19:42:18.000,143,11095591,-795,0,1748029337,12637.910638209993,111.10338179999962,54308.219454 2025-05-23,19:42:19.000,143,11095611,-795,0,1748029338,12638.058837029988,111.09633267000027,54308.086698720006 2025-05-23,19:42:20.000,143,11095605,-795,0,1748029339,12637.978001310003,111.13157832000434,54308.31028656 2025-05-23,19:42:21.000,143,11095660,-795,0,1748029340,12637.937583450002,111.11748005999834,54308.254389600006 2025-05-23,19:42:22.000,143,11095662,-795,0,1748029341,12637.964528689998,111.08223441000155,54308.34522216001 2025-05-23,19:42:23.000,143,11095630,-795,0,1748029342,12638.018419169988,111.06813615000283,54308.36618352 2025-05-23,19:42:24.000,143,11095624,-795,0,1748029343,12638.072309649993,111.09633267000027,54308.46400320001 2025-05-23,19:42:25.000,143,11095641,-795,0,1748029344,12638.126200129998,111.07518528000219,54308.21246688 2025-05-23,19:42:26.000,143,11095646,-795,0,1748029345,12638.146409059998,111.06813615000283,54308.27535096001 2025-05-23,19:42:27.000,143,11095665,-795,0,1748029346,12638.132936439994,111.05403789000411,54308.19150552 2025-05-23,19:42:28.000,143,11095633,-795,0,1748029347,12638.092518579993,111.04698876000475,54308.29631232001 2025-05-23,19:42:29.000,143,11095620,-795,0,1748029348,12638.180090609989,111.00469398000132,54308.5338744 2025-05-23,19:42:30.000,143,11095632,-795,0,1748029349,12638.227244779999,111.01174311000068,54308.56182288001 2025-05-23,19:42:31.000,143,11095661,-795,0,1748029350,12638.159881679989,111.01174311000068,54308.41509336001 2025-05-23,19:42:32.000,143,11095608,-795,0,1748029351,12638.233981089994,110.95535006999853,54308.470990320006 2025-05-23,19:42:33.000,143,11095595,-795,0,1748029352,12638.308080499999,110.97649746000388,54308.31028656 2025-05-23,19:42:34.000,143,11095597,-795,0,1748029353,12638.247453709999,110.94125180999981,54308.16355704 2025-05-23,19:42:35.000,143,11095652,-795,0,1748029354,12638.335025739994,110.93420268000045,54308.282338080004 2025-05-23,19:42:36.000,143,11095638,-795,0,1748029355,12638.294607879994,110.9271535500011,54308.401119120004 2025-05-23,19:42:37.000,143,11095604,-795,0,1748029356,12638.30134418999,110.8778096399983,54308.44304184001 2025-05-23,19:42:38.000,143,11095647,-795,0,1748029357,12638.34849836,110.90600616000302,54308.32426080001 2025-05-23,19:42:39.000,143,11095656,-795,0,1748029358,12638.44280669999,110.8919079000043,54308.519900160005 2025-05-23,19:42:40.000,143,11095604,-795,0,1748029359,12638.46301562999,110.89895703000366,54308.48496456 2025-05-23,19:42:41.000,143,11095531,-795,0,1748029360,12638.46301562999,110.91305529000238,54308.12163432 2025-05-23,19:42:42.000,143,11095598,-795,0,1748029361,12638.496697179995,110.92010442000173,54308.05176312 2025-05-23,19:42:43.000,143,11095540,-795,0,1748029362,12638.53037873,110.98354659000324,54308.03080176 2025-05-23,19:42:44.000,143,11095623,-795,0,1748029363,12638.52364241999,111.04698876000475,54308.17753128001 2025-05-23,19:42:45.000,143,11095608,-795,0,1748029364,12638.355234669994,111.06813615000283,54308.10766008001 2025-05-23,19:42:46.000,143,11095633,-795,0,1748029365,12638.34849836,111.04698876000475,54308.26137672 2025-05-23,19:42:47.000,143,11095609,-795,0,1748029366,12638.287871569999,110.93420268000045,54308.33124792 2025-05-23,19:42:48.000,143,11095628,-795,0,1748029367,12638.36870729,110.85666225000023,54308.38015776 2025-05-23,19:42:49.000,143,11095595,-795,0,1748029368,12638.436070389995,110.85666225000023,54308.17054416 2025-05-23,19:42:50.000,143,11095578,-795,0,1748029369,12638.395652529995,110.82141660000343,54308.20547976001 2025-05-23,19:42:51.000,143,11095633,-795,0,1748029370,12638.415861459995,110.76502356000128,54308.07971160001 2025-05-23,19:42:52.000,143,11095630,-795,0,1748029371,12638.44280669999,110.7438761700032,54308.254389600006 2025-05-23,19:42:53.000,143,11095631,-795,0,1748029372,12638.476488249995,110.70863051999913,54308.36618352 2025-05-23,19:42:54.000,143,11095652,-795,0,1748029373,12638.577532899995,110.70863051999913,54308.49195168001 2025-05-23,19:42:55.000,143,11095622,-795,0,1748029374,12638.59100552,110.66633574000298,54308.57579712 2025-05-23,19:42:56.000,143,11095630,-795,0,1748029375,12638.597741829995,110.67338487000234,54308.49195168001 2025-05-23,19:42:57.000,143,11095552,-795,0,1748029376,12638.577532899995,110.62404095999955,54308.26836384 2025-05-23,19:42:58.000,143,11095530,-795,0,1748029377,12638.60447813999,110.60994270000083,54308.303299440006 2025-05-23,19:42:59.000,143,11095579,-795,0,1748029378,12638.67184124,110.55354965999868,54308.32426080001 2025-05-23,19:43:00.000,143,11095588,-795,0,1748029379,12638.658368619996,110.55354965999868,54308.470990320006 2025-05-23,19:43:01.000,143,11095626,-795,0,1748029380,12638.62468706999,110.51830401000188,54308.450028960004 2025-05-23,19:43:02.000,143,11095652,-795,0,1748029381,12638.66510492999,110.4971566200038,54308.450028960004 2025-05-23,19:43:03.000,143,11095621,-795,0,1748029382,12638.725731719991,110.46191096999974,54308.638681200006 2025-05-23,19:43:04.000,143,11095633,-795,0,1748029383,12638.745940649991,110.48305835999781,54308.57579712 2025-05-23,19:43:05.000,143,11095569,-795,0,1748029384,12638.766149579991,110.48305835999781,54308.45701608 2025-05-23,19:43:06.000,143,11095586,-795,0,1748029385,12638.725731719991,110.48305835999781,54308.27535096001 2025-05-23,19:43:07.000,143,11095575,-795,0,1748029386,12638.766149579991,110.39846879999823,54308.41509336001 2025-05-23,19:43:08.000,143,11095628,-795,0,1748029387,12638.793094820001,110.40551793000486,54308.69457816 2025-05-23,19:43:09.000,143,11095619,-795,0,1748029388,12638.793094820001,110.36322315000143,54308.736500880004 2025-05-23,19:43:10.000,143,11095632,-795,0,1748029389,12638.77288589,110.37732141000015,54308.69457816 2025-05-23,19:43:11.000,143,11095639,-795,0,1748029390,12638.779622199996,110.34207576000335,54308.66662968 2025-05-23,19:43:12.000,143,11095611,-795,0,1748029391,12638.860457919996,110.36322315000143,54308.54784864 2025-05-23,19:43:13.000,143,11095582,-795,0,1748029392,12638.880666849996,110.320928369998,54308.59675848 2025-05-23,19:43:14.000,143,11095589,-795,0,1748029393,12638.826776369991,110.35617402000207,54308.52688728 2025-05-23,19:43:15.000,143,11095653,-795,0,1748029394,12638.873930540001,110.29978097999992,54308.50592592 2025-05-23,19:43:16.000,143,11095588,-795,0,1748029395,12638.799831129996,110.32797750000464,54308.638681200006 2025-05-23,19:43:17.000,143,11095627,-795,0,1748029396,12638.813303750001,110.22928967999906,54308.61073272001 2025-05-23,19:43:18.000,143,11095591,-795,0,1748029397,12638.867194229992,110.27863359000185,54308.785410720004 2025-05-23,19:43:19.000,143,11095638,-795,0,1748029398,12638.921084709997,110.23633880999841,54308.806372080006 2025-05-23,19:43:20.000,143,11095619,-795,0,1748029399,12638.880666849996,110.26453533000313,54308.54086152001 2025-05-23,19:43:21.000,143,11095600,-795,0,1748029400,12638.826776369991,110.25043707000441,54308.38015776 2025-05-23,19:43:22.000,143,11095614,-795,0,1748029401,12638.846985299992,110.22928967999906,54308.37317064001 2025-05-23,19:43:23.000,143,11095600,-795,0,1748029402,12638.887403159992,110.17994577000354,54308.450028960004 2025-05-23,19:43:24.000,143,11095613,-795,0,1748029403,12638.900875779997,110.15879837999819,54308.72951376001 2025-05-23,19:43:25.000,143,11095662,-795,0,1748029404,12638.954766260002,110.11650360000203,54308.72951376001 2025-05-23,19:43:26.000,143,11095617,-795,0,1748029405,12638.948029949992,110.10240534000332,54308.72951376001 2025-05-23,19:43:27.000,143,11095586,-795,0,1748029406,12638.894139470001,110.02486491000309,54308.687591040005 2025-05-23,19:43:28.000,143,11095633,-795,0,1748029407,12638.914348400001,109.96142274000158,54308.38714488 2025-05-23,19:43:29.000,143,11095543,-795,0,1748029408,12639.015393050002,109.91207882999879,54308.45701608 2025-05-23,19:43:30.000,143,11095614,-795,0,1748029409,12639.082756149997,109.86273492000328,54308.352209280005 2025-05-23,19:43:31.000,143,11095627,-795,0,1748029410,12639.136646630002,109.91912795999815,54308.233428240004 2025-05-23,19:43:32.000,143,11095602,-795,0,1748029411,12639.089492459992,109.94732448000286,54308.450028960004 2025-05-23,19:43:33.000,143,11095610,-795,0,1748029412,12639.069283529992,109.9755210000003,54308.51291304001 2025-05-23,19:43:34.000,143,11095636,-795,0,1748029413,12639.049074599992,110.03896317000181,54308.5338744 2025-05-23,19:43:35.000,143,11095647,-795,0,1748029414,12639.028865669992,109.98961925999902,54308.51291304001 2025-05-23,19:43:36.000,143,11095617,-795,0,1748029415,12638.900875779997,110.10945447000267,54308.29631232001 2025-05-23,19:43:37.000,143,11095629,-795,0,1748029416,12638.860457919996,110.12355273000139,54308.233428240004 2025-05-23,19:43:38.000,143,11095598,-795,0,1748029417,12638.887403159992,110.0883070800046,54308.31028656 2025-05-23,19:43:39.000,143,11095620,-715,0,1748029418,12638.867194229992,110.04601230000117,54308.33823504 2025-05-23,19:43:40.000,143,11095607,-795,0,1748029419,12638.813303750001,110.06715968999924,54308.58278424001 2025-05-23,19:43:41.000,143,11095620,-795,0,1748029420,12638.739204339996,110.05306143000053,54308.55483576 2025-05-23,19:43:42.000,143,11095641,-795,0,1748029421,12638.745940649991,110.06011055999988,54308.4989388 2025-05-23,19:43:43.000,143,11095624,-795,0,1748029422,12638.793094820001,110.02486491000309,54308.65964256001 2025-05-23,19:43:44.000,143,11095614,-795,0,1748029423,12638.820040059996,110.04601230000117,54308.44304184001 2025-05-23,19:43:45.000,143,11095639,-795,0,1748029424,12638.73246803,110.05306143000053,54308.352209280005 2025-05-23,19:43:46.000,143,11095632,-795,0,1748029425,12638.66510492999,110.01076665000437,54308.03080176 2025-05-23,19:43:47.000,143,11095612,-755,0,1748029426,12638.66510492999,110.00371751999774,54308.34522216001 2025-05-23,19:43:48.000,143,11095627,-795,0,1748029427,12638.69205017,109.99666838999838,54308.617719840004 2025-05-23,19:43:49.000,143,11095567,-795,0,1748029428,12638.62468706999,110.01076665000437,54308.52688728 2025-05-23,19:43:50.000,143,11095591,-795,0,1748029429,12638.64489599999,109.99666838999838,54308.65265544 2025-05-23,19:43:51.000,143,11095647,-795,0,1748029430,12638.617950759995,109.98961925999902,54308.59675848 2025-05-23,19:43:52.000,143,11095656,-795,0,1748029431,12638.638159689996,110.02486491000309,54308.470990320006 2025-05-23,19:43:53.000,143,11095581,-795,0,1748029432,12638.638159689996,109.98961925999902,54308.4989388 2025-05-23,19:43:54.000,143,11095592,-795,0,1748029433,12638.57079659,110.03191404000245,54308.45701608 2025-05-23,19:43:55.000,143,11095632,-795,0,1748029434,12638.537115039995,110.01076665000437,54308.46400320001 2025-05-23,19:43:56.000,143,11095616,-795,0,1748029435,12638.48996087,110.05306143000053,54308.55483576 2025-05-23,19:43:57.000,143,11095614,-795,0,1748029436,12638.5101698,110.03896317000181,54308.589771360006 2025-05-23,19:43:58.000,143,11095652,-795,0,1748029437,12638.58426920999,110.08125794999796,54308.6736168 2025-05-23,19:43:59.000,143,11095616,-795,0,1748029438,12638.617950759995,110.02486491000309,54308.66662968 2025-05-23,19:44:00.000,143,11095612,-795,0,1748029439,12638.59100552,110.10945447000267,54308.43605472 2025-05-23,19:44:01.000,143,11095601,-795,0,1748029440,12638.537115039995,110.10945447000267,54308.31727368 2025-05-23,19:44:02.000,143,11095584,-795,0,1748029441,12638.55058766,110.12355273000139,54308.32426080001 2025-05-23,19:44:03.000,143,11095650,-795,0,1748029442,12638.577532899995,110.11650360000203,54308.49195168001 2025-05-23,19:44:04.000,143,11095616,-795,0,1748029443,12638.56406027999,110.15879837999819,54308.63169408001 2025-05-23,19:44:05.000,143,11095599,-795,0,1748029444,12638.638159689996,110.10240534000332,54308.66662968 2025-05-23,19:44:06.000,143,11095646,-795,0,1748029445,12638.597741829995,110.13060186000075,54308.58278424001 2025-05-23,19:44:07.000,143,11095599,-795,0,1748029446,12638.65163231,110.06715968999924,54308.45701608 2025-05-23,19:44:08.000,143,11095600,-795,0,1748029447,12638.68531385999,110.12355273000139,54308.422080480006 2025-05-23,19:44:09.000,143,11095607,-795,0,1748029448,12638.69205017,110.12355273000139,54308.422080480006 2025-05-23,19:44:10.000,143,11095581,-795,0,1748029449,12638.61121445,110.12355273000139,54308.34522216001 2025-05-23,19:44:11.000,143,11095645,-795,0,1748029450,12638.62468706999,110.08125794999796,54308.2893252 2025-05-23,19:44:12.000,143,11095616,-795,0,1748029451,12638.577532899995,110.14470011999947,54308.47797744 2025-05-23,19:44:13.000,143,11095657,-795,0,1748029452,12638.59100552,110.06011055999988,54308.4989388 2025-05-23,19:44:14.000,143,11095601,-795,0,1748029453,12638.64489599999,110.06715968999924,54308.62470696 2025-05-23,19:44:15.000,143,11095629,-795,0,1748029454,12638.698786479996,110.06011055999988,54308.65265544 2025-05-23,19:44:16.000,143,11095646,-795,0,1748029455,12638.66510492999,110.05306143000053,54308.470990320006 2025-05-23,19:44:17.000,143,11095575,-795,0,1748029456,12638.61121445,110.02486491000309,54308.38015776 2025-05-23,19:44:18.000,143,11095598,-795,0,1748029457,12638.62468706999,110.01076665000437,54308.40810624 2025-05-23,19:44:19.000,143,11095611,-795,0,1748029458,12638.68531385999,109.9755210000003,54308.5338744 2025-05-23,19:44:20.000,143,11095664,-795,0,1748029459,12638.63142338,109.93322622000414,54308.62470696 2025-05-23,19:44:21.000,143,11095606,-795,0,1748029460,12638.577532899995,109.89093144000071,54308.55483576 2025-05-23,19:44:22.000,143,11095578,-795,0,1748029461,12638.617950759995,109.84863666000456,54308.69457816 2025-05-23,19:44:23.000,143,11095579,-795,0,1748029462,12638.678577549996,109.79929275000177,54308.69457816 2025-05-23,19:44:24.000,143,11095644,-795,0,1748029463,12638.67184124,109.84863666000456,54308.54784864 2025-05-23,19:44:25.000,143,11095611,-795,0,1748029464,12638.678577549996,109.79929275000177,54308.58278424001 2025-05-23,19:44:26.000,143,11095620,-795,0,1748029465,12638.60447813999,109.79929275000177,54308.38015776 2025-05-23,19:44:27.000,143,11095576,-795,0,1748029466,12638.658368619996,109.74289970999962,54308.470990320006 2025-05-23,19:44:28.000,143,11095630,-795,0,1748029467,12638.67184124,109.73585058000026,54308.72951376001 2025-05-23,19:44:29.000,143,11095599,-795,0,1748029468,12638.739204339996,109.72175232000154,54308.743488 2025-05-23,19:44:30.000,143,11095601,-795,0,1748029469,12638.698786479996,109.73585058000026,54308.743488 2025-05-23,19:44:31.000,143,11095582,-795,0,1748029470,12638.66510492999,109.67240840999875,54308.6736168 2025-05-23,19:44:32.000,143,11095614,-795,0,1748029471,12638.718995409996,109.70060493000346,54308.56182288001 2025-05-23,19:44:33.000,143,11095619,-795,0,1748029472,12638.853721610001,109.68650667000475,54308.638681200006 2025-05-23,19:44:34.000,143,11095615,-795,0,1748029473,12638.779622199996,109.6301136300026,54308.54784864 2025-05-23,19:44:35.000,143,11095640,-795,0,1748029474,12638.840248989996,109.59486797999853,54308.65964256001 2025-05-23,19:44:36.000,143,11095620,-795,0,1748029475,12638.77288589,109.60191710999788,54308.76444936 2025-05-23,19:44:37.000,143,11095649,-795,0,1748029476,12638.806567439991,109.55257320000237,54308.77842360001 2025-05-23,19:44:38.000,143,11095649,-795,0,1748029477,12638.779622199996,109.56667146000109,54308.63169408001 2025-05-23,19:44:39.000,143,11095615,-795,0,1748029478,12638.921084709997,109.52437667999766,54308.925153120006 2025-05-23,19:44:40.000,143,11095638,-795,0,1748029479,12638.900875779997,109.5314258100043,54308.68060392001 2025-05-23,19:44:41.000,143,11095618,-795,0,1748029480,12638.799831129996,109.50322928999958,54308.450028960004 2025-05-23,19:44:42.000,143,11095584,-795,0,1748029481,12638.826776369991,109.48913103000086,54308.4989388 2025-05-23,19:44:43.000,143,11095634,-795,0,1748029482,12638.799831129996,109.4820819000015,54308.45701608 2025-05-23,19:44:44.000,143,11095614,-795,0,1748029483,12638.786358509991,109.49618016000022,54308.70855240001 2025-05-23,19:44:45.000,143,11095600,-795,0,1748029484,12638.840248989996,109.47503277000214,54308.89720464001 2025-05-23,19:44:46.000,143,11095617,-795,0,1748029485,12638.853721610001,109.46798364000279,54308.93912736 2025-05-23,19:44:47.000,143,11095594,-795,0,1748029486,12638.75267696,109.46093451000343,54308.687591040005 2025-05-23,19:44:48.000,143,11095587,-795,0,1748029487,12638.799831129996,109.41863973,54308.66662968 2025-05-23,19:44:49.000,143,11095565,-795,0,1748029488,12638.867194229992,109.41159060000064,54308.76444936 2025-05-23,19:44:50.000,143,11095598,-795,0,1748029489,12638.73246803,109.37634495000384,54308.52688728 2025-05-23,19:44:51.000,143,11095644,-795,0,1748029490,12638.698786479996,109.32700104000105,54308.450028960004 2025-05-23,19:44:52.000,143,11095644,-795,0,1748029491,12638.66510492999,109.2706079999989,54308.71553952 2025-05-23,19:44:53.000,143,11095610,-795,0,1748029492,12638.678577549996,109.29175539000425,54308.63169408001 2025-05-23,19:44:54.000,143,11095628,-795,0,1748029493,12638.658368619996,109.2706079999989,54308.63169408001 2025-05-23,19:44:55.000,143,11095598,-795,0,1748029494,12638.779622199996,109.2706079999989,54308.82034632 2025-05-23,19:44:56.000,143,11095618,-795,0,1748029495,12638.73246803,109.27765712999826,54308.568810000004 2025-05-23,19:44:57.000,143,11095563,-795,0,1748029496,12638.73246803,109.26355886999954,54308.56182288001 2025-05-23,19:44:58.000,143,11095591,-795,0,1748029497,12638.67184124,109.21421496000403,54308.41509336001 2025-05-23,19:44:59.000,143,11095608,-795,0,1748029498,12638.725731719991,109.1719201800006,54308.49195168001 2025-05-23,19:45:00.000,143,11095675,-795,0,1748029499,12638.62468706999,109.15782192000188,54308.63169408001 2025-05-23,19:45:01.000,143,11095614,-795,0,1748029500,12638.61121445,109.14372366000316,54308.61073272001 2025-05-23,19:45:02.000,143,11095618,-795,0,1748029501,12638.638159689996,109.15077279000252,54308.638681200006 2025-05-23,19:45:03.000,143,11095621,-795,0,1748029502,12638.705522789991,109.10847800999909,54308.77842360001 2025-05-23,19:45:04.000,143,11095639,-795,0,1748029503,12638.66510492999,109.12257626999781,54308.61073272001 2025-05-23,19:45:05.000,143,11095581,-795,0,1748029504,12638.705522789991,109.1366745300038,54308.56182288001 2025-05-23,19:45:06.000,143,11095614,-795,0,1748029505,12638.60447813999,109.09437975000037,54308.40810624 2025-05-23,19:45:07.000,143,11095621,-795,0,1748029506,12638.597741829995,109.03798670999822,54308.56182288001 2025-05-23,19:45:08.000,143,11095573,-795,0,1748029507,12638.57079659,109.0238884499995,54308.79239784 2025-05-23,19:45:09.000,143,11095634,-795,0,1748029508,12638.59100552,109.0238884499995,54308.757462240006 2025-05-23,19:45:10.000,143,11095632,-795,0,1748029509,12638.60447813999,108.99569193000207,54308.84829480001 2025-05-23,19:45:11.000,143,11095641,-795,0,1748029510,12638.557323969995,108.98159367000335,54308.589771360006 2025-05-23,19:45:12.000,143,11095657,-795,0,1748029511,12638.597741829995,108.960446279998,54308.617719840004 2025-05-23,19:45:13.000,143,11095604,-795,0,1748029512,12638.62468706999,108.95339714999864,54308.70156528 2025-05-23,19:45:14.000,143,11095620,-795,0,1748029513,12638.557323969995,108.86175845999969,54308.638681200006 2025-05-23,19:45:15.000,143,11095623,-795,0,1748029514,12638.58426920999,108.8265128100029,54308.757462240006 2025-05-23,19:45:16.000,143,11095659,-795,0,1748029515,12638.476488249995,108.77011977000075,54308.806372080006 2025-05-23,19:45:17.000,143,11095636,-795,0,1748029516,12638.436070389995,108.74897238000267,54308.82034632 2025-05-23,19:45:18.000,143,11095610,-795,0,1748029517,12638.42933408,108.73487412000395,54308.925153120006 2025-05-23,19:45:19.000,143,11095638,-795,0,1748029518,12638.44280669999,108.72077585999796,54308.96707584001 2025-05-23,19:45:20.000,143,11095641,-795,0,1748029519,12638.42259776999,108.74897238000267,54308.71553952 2025-05-23,19:45:21.000,143,11095588,-795,0,1748029520,12638.28113525999,108.72782499000459,54308.470990320006 2025-05-23,19:45:22.000,143,11095623,-795,0,1748029521,12638.267662639999,108.7137267299986,54308.54086152001 2025-05-23,19:45:23.000,143,11095555,-795,0,1748029522,12638.274398949994,108.66438282000308,54308.617719840004 2025-05-23,19:45:24.000,143,11095672,-795,0,1748029523,12638.233981089994,108.66438282000308,54308.89720464001 2025-05-23,19:45:25.000,143,11095621,-795,0,1748029524,12638.200299539989,108.65028456000437,54308.87624328001 2025-05-23,19:45:26.000,143,11095646,-795,0,1748029525,12638.126200129998,108.60798978000093,54308.806372080006 2025-05-23,19:45:27.000,143,11095628,-795,0,1748029526,12638.139672749989,108.65733369000372,54308.84829480001 2025-05-23,19:45:28.000,143,11095648,-795,0,1748029527,12638.119463819989,108.65733369000372,54308.70156528 2025-05-23,19:45:29.000,143,11095589,-795,0,1748029528,12638.132936439994,108.63618629999837,54308.617719840004 2025-05-23,19:45:30.000,143,11095564,-795,0,1748029529,12638.065573339998,108.5797932600035,54308.52688728 2025-05-23,19:45:31.000,143,11095608,-795,0,1748029530,12637.930847139993,108.60094065000158,54308.43605472 2025-05-23,19:45:32.000,143,11095616,-795,0,1748029531,12637.924110829998,108.59389152000222,54308.589771360006 2025-05-23,19:45:33.000,143,11095606,-795,0,1748029532,12637.924110829998,108.55864586999814,54308.6037456 2025-05-23,19:45:34.000,143,11095644,-795,0,1748029533,12637.816329870002,108.53044935000071,54308.39413200001 2025-05-23,19:45:35.000,143,11095636,-795,0,1748029534,12637.930847139993,108.50225283000327,54308.71553952 2025-05-23,19:45:36.000,143,11095581,-795,0,1748029535,12637.863484039997,108.4670071799992,54308.44304184001 2025-05-23,19:45:37.000,143,11095607,-795,0,1748029536,12637.802857249997,108.50225283000327,54308.32426080001 2025-05-23,19:45:38.000,143,11095559,-795,0,1748029537,12637.674867360001,108.45995804999984,54308.29631232001 2025-05-23,19:45:39.000,143,11095560,-795,0,1748029538,12637.674867360001,108.45995804999984,54308.39413200001 2025-05-23,19:45:40.000,143,11095612,-795,0,1748029539,12637.641185809996,108.45995804999984,54308.65265544 2025-05-23,19:45:41.000,143,11095632,-795,0,1748029540,12637.580559019996,108.45290892000048,54308.49195168001 2025-05-23,19:45:42.000,143,11095611,-795,0,1748029541,12637.506459609991,108.43881066000176,54308.4290676 2025-05-23,19:45:43.000,143,11095625,-795,0,1748029542,12637.594031640001,108.4670071799992,54308.58278424001 2025-05-23,19:45:44.000,143,11095631,-795,0,1748029543,12637.594031640001,108.44585979000112,54308.43605472 2025-05-23,19:45:45.000,143,11095605,-795,0,1748029544,12637.55361378,108.45290892000048,54308.422080480006 2025-05-23,19:45:46.000,143,11095548,-795,0,1748029545,12637.506459609991,108.40356500999769,54308.41509336001 2025-05-23,19:45:47.000,143,11095646,-795,0,1748029546,12637.459305439996,108.40356500999769,54308.3591964 2025-05-23,19:45:48.000,143,11095599,-795,0,1748029547,12637.32457923999,108.41766327000369,54308.19849264 2025-05-23,19:45:49.000,143,11095628,-795,0,1748029548,12637.37173341,108.41061414000433,54308.48496456 2025-05-23,19:45:50.000,143,11095597,-795,0,1748029549,12637.38520602999,108.41766327000369,54308.519900160005 2025-05-23,19:45:51.000,143,11095647,-795,0,1748029550,12637.317842929995,108.4317615300024,54308.41509336001 2025-05-23,19:45:52.000,143,11095685,-795,0,1748029551,12637.317842929995,108.44585979000112,54308.31028656 2025-05-23,19:45:53.000,143,11095591,-795,0,1748029552,12637.33131555,108.41766327000369,54308.33823504 2025-05-23,19:45:54.000,143,11095592,-795,0,1748029553,12637.29089769,108.3683193600009,54308.233428240004 2025-05-23,19:45:55.000,143,11095635,-795,0,1748029554,12637.237007209995,108.36127023000154,54308.44304184001 2025-05-23,19:45:56.000,143,11095588,-795,0,1748029555,12637.12248993999,108.35422110000218,54308.31028656 2025-05-23,19:45:57.000,143,11095674,-795,0,1748029556,12637.14943518,108.38241761999961,54308.3591964 2025-05-23,19:45:58.000,143,11095638,-795,0,1748029557,12637.16290779999,108.37536849000026,54308.4290676 2025-05-23,19:45:59.000,143,11095631,-795,0,1748029558,12637.18311672999,108.35422110000218,54308.303299440006 2025-05-23,19:46:00.000,143,11095634,-795,0,1748029559,12637.088808389999,108.34012284000346,54308.184518400005 2025-05-23,19:46:11.000,143,11095620,-795,0,1748029570,12636.812619679993,108.1568454599983,54308.26137672 2025-05-23,19:46:12.000,143,11095598,-795,0,1748029571,12636.785674439998,108.16389458999765,54308.16355704 2025-05-23,19:46:13.000,143,11095603,-795,0,1748029572,12636.745256579998,108.14979632999894,54308.12163432 2025-05-23,19:46:14.000,143,11095563,-795,0,1748029573,12636.805883369998,108.1568454599983,54308.29631232001 2025-05-23,19:46:15.000,143,11095622,-795,0,1748029574,12636.826092299998,108.12864894000086,54308.114647200004 2025-05-23,19:46:16.000,143,11095591,-795,0,1748029575,12636.785674439998,108.1215998100015,54308.07971160001 2025-05-23,19:46:17.000,143,11095584,-795,0,1748029576,12636.725047649998,108.09340329000406,54307.98887904001 2025-05-23,19:46:18.000,143,11095606,-795,0,1748029577,12636.745256579998,108.09340329000406,54307.98189192 2025-05-23,19:46:19.000,143,11095614,-795,0,1748029578,12636.711575029993,108.05110851000063,54308.20547976001 2025-05-23,19:46:20.000,143,11095632,-795,0,1748029579,12636.711575029993,108.01586286000384,54308.14259568 2025-05-23,19:46:21.000,143,11095642,-795,0,1748029580,12636.630739309992,107.98766633999912,54308.10067296 2025-05-23,19:46:22.000,143,11095604,-795,0,1748029581,12636.637475620002,108.00176459999784,54308.065737360004 2025-05-23,19:46:23.000,143,11095636,-795,0,1748029582,12636.677893480002,108.00176459999784,54307.9749048 2025-05-23,19:46:24.000,143,11095613,-795,0,1748029583,12636.671157169993,107.94537156000297,54307.95394344 2025-05-23,19:46:25.000,143,11095581,-795,0,1748029584,12636.610530379992,107.95946982000169,54307.87009800001 2025-05-23,19:46:26.000,143,11095562,-795,0,1748029585,12636.610530379992,107.9101259099989,54307.89105936001 2025-05-23,19:46:27.000,143,11095635,-795,0,1748029586,12636.549903589992,107.90307677999954,54308.016827520005 2025-05-23,19:46:28.000,143,11095622,-795,0,1748029587,12636.522958349997,107.95242069000233,54308.044776 2025-05-23,19:46:29.000,143,11095661,-795,0,1748029588,12636.509485729992,107.95946982000169,54308.065737360004 2025-05-23,19:46:30.000,143,11095600,-795,0,1748029589,12636.509485729992,107.91717503999826,54308.07971160001 2025-05-23,19:46:31.000,143,11095647,-795,0,1748029590,12636.435386320001,107.93832243000361,54307.72336848001 2025-05-23,19:46:32.000,143,11095632,-795,0,1748029591,12636.462331559997,107.93832243000361,54307.8351624 2025-05-23,19:46:33.000,143,11095599,-795,0,1748029592,12636.462331559997,107.93832243000361,54307.87009800001 2025-05-23,19:46:34.000,143,11095565,-795,0,1748029593,12636.394968460001,107.9101259099989,54307.84214952001 2025-05-23,19:46:35.000,143,11095603,-795,0,1748029594,12636.327605359991,107.90307677999954,54308.05176312 2025-05-23,19:46:36.000,143,11095636,-795,0,1748029595,12636.260242259996,107.88897852000082,54308.07971160001 2025-05-23,19:46:37.000,143,11095605,-795,0,1748029596,12636.199615469995,107.86783113000274,54307.99586616 2025-05-23,19:46:38.000,143,11095612,-795,0,1748029597,12636.179406539995,107.86078200000338,54307.98189192 2025-05-23,19:46:39.000,143,11095648,-795,0,1748029598,12636.179406539995,107.88897852000082,54307.898046480004 2025-05-23,19:46:40.000,143,11095641,-795,0,1748029599,12636.18614284999,107.89602765000018,54307.93298208 2025-05-23,19:46:41.000,143,11095565,-795,0,1748029600,12636.05141665,107.88897852000082,54307.69542 2025-05-23,19:46:42.000,143,11095583,-795,0,1748029601,12636.03120772,107.89602765000018,54307.70939424 2025-05-23,19:46:43.000,143,11095617,-795,0,1748029602,12635.99078986,107.88897852000082,54307.967917680005 2025-05-23,19:46:44.000,143,11095565,-795,0,1748029603,12635.977317239995,107.88192939000146,54307.98189192 2025-05-23,19:46:45.000,143,11095629,-795,0,1748029604,12635.90995414,107.85373287000402,54308.016827520005 2025-05-23,19:46:46.000,143,11095646,-795,0,1748029605,12635.90321782999,107.86078200000338,54308.016827520005 2025-05-23,19:46:47.000,143,11095609,-795,0,1748029606,12635.876272589994,107.89602765000018,54307.779265440004 2025-05-23,19:46:48.000,143,11095622,-795,0,1748029607,12635.90995414,107.85373287000402,54307.82817528 2025-05-23,19:46:49.000,143,11095598,-795,0,1748029608,12635.802173179989,107.88192939000146,54307.42292232 2025-05-23,19:46:50.000,143,11095624,-795,0,1748029609,12635.808909489999,107.8748802600021,54307.849136640005 2025-05-23,19:46:51.000,143,11095675,-795,0,1748029610,12635.660710669988,107.9101259099989,54307.59760032 2025-05-23,19:46:52.000,143,11095612,-795,0,1748029611,12635.748282699999,107.9101259099989,54307.919007840006 2025-05-23,19:46:53.000,143,11095567,-795,0,1748029612,12635.788700559999,107.91717503999826,54307.87708512 2025-05-23,19:46:54.000,143,11095597,-795,0,1748029613,12635.748282699999,107.89602765000018,54307.919007840006 2025-05-23,19:46:55.000,143,11095612,-795,0,1748029614,12635.647238049998,107.93832243000361,54307.53471624001 2025-05-23,19:46:56.000,143,11095647,-795,0,1748029615,12635.714601149994,107.88897852000082,54307.632535920005 2025-05-23,19:46:57.000,143,11095598,-795,0,1748029616,12635.748282699999,107.95946982000169,54307.71638136 2025-05-23,19:46:58.000,143,11095542,-795,0,1748029617,12635.653974359993,107.92422417000489,54307.800226800005 2025-05-23,19:46:59.000,143,11095635,-795,0,1748029618,12635.573138639993,107.93832243000361,54307.9050336 2025-05-23,19:47:00.000,143,11095598,-795,0,1748029619,12635.519248160002,107.94537156000297,54307.95394344 2025-05-23,19:47:01.000,143,11095621,-795,0,1748029620,12635.391258269992,107.98766633999912,54307.79323968001 2025-05-23,19:47:02.000,143,11095619,-795,0,1748029621,12635.384521959997,107.95242069000233,54307.800226800005 2025-05-23,19:47:03.000,143,11095593,-795,0,1748029622,12635.391258269992,107.98061720999976,54307.73734272 2025-05-23,19:47:04.000,143,11095637,-795,0,1748029623,12635.371049339992,107.95946982000169,54307.681445760005 2025-05-23,19:47:05.000,143,11095584,-795,0,1748029624,12635.296949930002,107.95242069000233,54307.64651016 2025-05-23,19:47:06.000,143,11095572,-795,0,1748029625,12635.222850519996,107.92422417000489,54307.6604844 2025-05-23,19:47:07.000,143,11095643,-795,0,1748029626,12635.189168969991,107.9101259099989,54307.74432984001 2025-05-23,19:47:08.000,143,11095605,-795,0,1748029627,12635.128542179991,107.92422417000489,54307.80721392 2025-05-23,19:47:09.000,143,11095654,-795,0,1748029628,12635.135278490001,107.88897852000082,54307.78625256 2025-05-23,19:47:10.000,143,11095603,-795,0,1748029629,12635.061179079996,107.85373287000402,54307.6604844 2025-05-23,19:47:11.000,143,11095609,-795,0,1748029630,12634.980343359995,107.9101259099989,54307.3809996 2025-05-23,19:47:12.000,143,11095569,-795,0,1748029631,12635.04770645999,107.86783113000274,54307.56965184 2025-05-23,19:47:13.000,143,11095610,-795,0,1748029632,12635.108333249991,107.82553634999931,54307.63952304 2025-05-23,19:47:14.000,143,11095625,-795,0,1748029633,12635.067915389991,107.80438896000123,54307.68843288 2025-05-23,19:47:15.000,143,11095664,-795,0,1748029634,12635.061179079996,107.75504504999844,54307.71638136 2025-05-23,19:47:16.000,143,11095649,-795,0,1748029635,12635.02749752999,107.73389766000037,54307.72336848001 2025-05-23,19:47:17.000,143,11095623,-795,0,1748029636,12634.98707966999,107.726848530001,54307.71638136 2025-05-23,19:47:18.000,143,11095614,-795,0,1748029637,12635.000552289996,107.726848530001,54307.78625256 2025-05-23,19:47:19.000,143,11095611,-795,0,1748029638,12635.000552289996,107.70570114000293,54307.63952304 2025-05-23,19:47:20.000,143,11095653,-795,0,1748029639,12634.94666180999,107.70570114000293,54307.64651016 2025-05-23,19:47:21.000,143,11095563,-795,0,1748029640,12634.88603501999,107.70570114000293,54307.415935200006 2025-05-23,19:47:22.000,143,11095605,-795,0,1748029641,12634.89277133,107.6634063599995,54307.57663896001 2025-05-23,19:47:23.000,143,11095538,-795,0,1748029642,12634.86582608999,107.67045548999886,54307.71638136 2025-05-23,19:47:24.000,143,11095608,-795,0,1748029643,12634.859089779995,107.63520984000206,54307.70939424 2025-05-23,19:47:25.000,143,11095690,-795,0,1748029644,12634.78499036999,107.67045548999886,54307.74432984001 2025-05-23,19:47:26.000,143,11095615,-795,0,1748029645,12634.79172668,107.64225897000142,54307.55567760001 2025-05-23,19:47:27.000,143,11095592,-795,0,1748029646,12634.80519929999,107.65635723000014,54307.50676776001 2025-05-23,19:47:28.000,143,11095642,-795,0,1748029647,12634.79172668,107.67045548999886,54307.5906132 2025-05-23,19:47:29.000,143,11095629,-795,0,1748029648,12634.758045129995,107.64930810000078,54307.53471624001 2025-05-23,19:47:30.000,143,11095598,-795,0,1748029649,12634.636791549994,107.64930810000078,54307.67445864001 2025-05-23,19:47:31.000,143,11095611,-795,0,1748029650,12634.542483209989,107.62111158000334,54307.611574560004 2025-05-23,19:47:32.000,143,11095617,-795,0,1748029651,12634.522274279989,107.63520984000206,54307.54869048 2025-05-23,19:47:33.000,143,11095611,-795,0,1748029652,12634.475120109993,107.62111158000334,54307.56965184 2025-05-23,19:47:34.000,143,11095610,-795,0,1748029653,12634.542483209989,107.59291505999863,54307.61856168 2025-05-23,19:47:35.000,143,11095633,-795,0,1748029654,12634.522274279989,107.59291505999863,54307.43689656001 2025-05-23,19:47:36.000,143,11095616,-795,0,1748029655,12634.481856419989,107.59996418999799,54307.45785792001 2025-05-23,19:47:37.000,143,11095579,-795,0,1748029656,12634.427965939998,107.57881679999991,54307.28317992 2025-05-23,19:47:38.000,143,11095623,-795,0,1748029657,12634.387548079998,107.5294728900044,54307.583626080006 2025-05-23,19:47:39.000,143,11095579,-795,0,1748029658,12634.313448669993,107.5153746299984,54307.48580640001 2025-05-23,19:47:40.000,143,11095598,-795,0,1748029659,12634.299976050002,107.54357115000312,54307.513754880005 2025-05-23,19:47:41.000,143,11095633,-795,0,1748029660,12634.232612949992,107.5294728900044,54307.3809996 2025-05-23,19:47:42.000,143,11095620,-795,0,1748029661,12634.232612949992,107.55062028000248,54307.08754056 2025-05-23,19:47:43.000,143,11095619,-795,0,1748029662,12634.232612949992,107.5647185400012,54307.22029584001 2025-05-23,19:47:44.000,143,11095611,-795,0,1748029663,12634.232612949992,107.53652202000376,54307.22029584001 2025-05-23,19:47:45.000,143,11095589,-795,0,1748029664,12634.205667709997,107.55766941000184,54307.192347359996 2025-05-23,19:47:46.000,143,11095596,-795,0,1748029665,12634.097886750002,107.49422724000033,54307.360038239996 2025-05-23,19:47:47.000,143,11095637,-795,0,1748029666,12634.003578409996,107.5294728900044,54307.26221856 2025-05-23,19:47:48.000,143,11095622,-795,0,1748029667,12633.949687929991,107.55062028000248,54307.23427008 2025-05-23,19:47:49.000,143,11095618,-795,0,1748029668,12633.91600638,107.5647185400012,54307.30414128 2025-05-23,19:47:50.000,143,11095606,-795,0,1748029669,12633.83517066,107.55062028000248,54306.84997848 2025-05-23,19:47:51.000,143,11095620,-795,0,1748029670,12633.76780755999,107.61406245000398,54306.856965599996 2025-05-23,19:47:52.000,143,11095647,-795,0,1748029671,12633.74759862999,107.62111158000334,54306.961772400005 2025-05-23,19:47:53.000,143,11095555,-795,0,1748029672,12633.72738969999,107.63520984000206,54306.98273376001 2025-05-23,19:47:54.000,143,11095578,-795,0,1748029673,12633.62634504999,107.65635723000014,54307.1364504 2025-05-23,19:47:55.000,143,11095616,-795,0,1748029674,12633.51182778,107.63520984000206,54307.15741176 2025-05-23,19:47:56.000,143,11095567,-795,0,1748029675,12633.42425574999,107.71275027000229,54306.98273376001 2025-05-23,19:47:57.000,143,11095622,-795,0,1748029676,12633.356892649994,107.71275027000229,54306.996708 2025-05-23,19:47:58.000,143,11095665,-795,0,1748029677,12633.370365269999,107.7620941799978,54306.86395272001 2025-05-23,19:47:59.000,143,11095633,-795,0,1748029678,12633.336683719994,107.80438896000123,54306.93382392001 2025-05-23,19:48:00.000,143,11095629,-795,0,1748029679,12633.228902759998,107.81848721999995,54306.745171680006 2025-05-23,19:48:01.000,143,11095554,-795,0,1748029680,12633.181748589988,107.83963460999803,54306.73818456001 2025-05-23,19:48:02.000,143,11095572,-795,0,1748029681,12633.127858109998,107.82553634999931,54306.856965599996 2025-05-23,19:48:03.000,143,11095601,-795,0,1748029682,12633.201957519988,107.85373287000402,54306.96875952 2025-05-23,19:48:04.000,143,11095587,-795,0,1748029683,12633.134594419993,107.8748802600021,54307.00369512001 2025-05-23,19:48:05.000,143,11095602,-795,0,1748029684,12633.053758699993,107.86078200000338,54306.96875952 2025-05-23,19:48:06.000,143,11095627,-795,0,1748029685,12633.087440249998,107.89602765000018,54306.6124164 2025-05-23,19:48:07.000,143,11095630,-795,0,1748029686,12633.067231319998,107.92422417000489,54306.6822876 2025-05-23,19:48:08.000,143,11095621,-795,0,1748029687,12633.100912870003,107.8748802600021,54306.73818456001 2025-05-23,19:48:09.000,143,11095613,-795,0,1748029688,12633.080703940002,107.88897852000082,54306.87093984 2025-05-23,19:48:10.000,143,11095609,-795,0,1748029689,12633.047022389997,107.83963460999803,54306.912862560006 2025-05-23,19:48:11.000,143,11095650,-795,0,1748029690,12632.966186669997,107.86783113000274,54306.82203 2025-05-23,19:48:12.000,143,11095598,-795,0,1748029691,12632.945977739997,107.85373287000402,54306.77312016 2025-05-23,19:48:13.000,143,11095666,-795,0,1748029692,12632.925768809997,107.85373287000402,54306.71023608 2025-05-23,19:48:14.000,143,11095589,-795,0,1748029693,12633.033549769993,107.88192939000146,54306.64735200001 2025-05-23,19:48:15.000,143,11095583,-795,0,1748029694,12632.999868220002,107.8748802600021,54306.6124164 2025-05-23,19:48:16.000,143,11095596,-795,0,1748029695,12632.966186669997,107.86783113000274,54306.66831336001 2025-05-23,19:48:17.000,143,11095565,-795,0,1748029696,12632.952714049992,107.83963460999803,54306.724210320004 2025-05-23,19:48:18.000,143,11095580,-795,0,1748029697,12632.878614640002,107.84668374000466,54306.675300480005 2025-05-23,19:48:19.000,143,11095575,-795,0,1748029698,12632.878614640002,107.83963460999803,54306.724210320004 2025-05-23,19:48:20.000,143,11095583,-795,0,1748029699,12632.831460469992,107.88897852000082,54306.7521588 2025-05-23,19:48:21.000,143,11095570,-795,0,1748029700,12632.791042609992,107.89602765000018,54306.61940352001 2025-05-23,19:48:22.000,143,11095616,-795,0,1748029701,12632.791042609992,107.86783113000274,54306.4377384 2025-05-23,19:48:23.000,143,11095658,-795,0,1748029702,12632.797778920001,107.90307677999954,54306.50062248001 2025-05-23,19:48:24.000,143,11095674,-795,0,1748029703,12632.804515229996,107.88897852000082,54306.64036488 2025-05-23,19:48:25.000,143,11095538,-795,0,1748029704,12632.797778920001,107.88897852000082,54306.71722320001 2025-05-23,19:48:26.000,143,11095554,-795,0,1748029705,12632.797778920001,107.86783113000274,54306.745171680006 2025-05-23,19:48:27.000,143,11095588,-795,0,1748029706,12632.723679509996,107.92422417000489,54306.69626184001 2025-05-23,19:48:28.000,143,11095621,-795,0,1748029707,12632.723679509996,107.89602765000018,54306.63337776 2025-05-23,19:48:29.000,143,11095633,-795,0,1748029708,12632.743888439996,107.91717503999826,54306.675300480005 2025-05-23,19:48:30.000,143,11095655,-795,0,1748029709,12632.770833679991,108.00176459999784,54306.47966112001 2025-05-23,19:48:31.000,143,11095612,-795,0,1748029710,12632.703470579996,107.95946982000169,54306.31895736 2025-05-23,19:48:32.000,143,11095652,-795,0,1748029711,12632.743888439996,107.9735680800004,54306.41677704 2025-05-23,19:48:33.000,143,11095606,-795,0,1748029712,12632.791042609992,108.00881373000448,54306.689274719996 2025-05-23,19:48:34.000,143,11095587,-795,0,1748029713,12632.743888439996,107.94537156000297,54306.59145504 2025-05-23,19:48:35.000,143,11095657,-795,0,1748029714,12632.723679509996,107.93832243000361,54306.57049368001 2025-05-23,19:48:36.000,143,11095614,-795,0,1748029715,12632.65631641,107.95946982000169,54306.47966112001 2025-05-23,19:48:37.000,143,11095634,-795,0,1748029716,12632.582216999996,107.96651895000105,54306.33293160001 2025-05-23,19:48:38.000,143,11095631,-795,0,1748029717,12632.710206889991,107.94537156000297,54306.39581568 2025-05-23,19:48:39.000,143,11095656,-795,0,1748029718,12632.710206889991,107.93832243000361,54306.42376416 2025-05-23,19:48:40.000,143,11095643,-795,0,1748029719,12632.663052719996,107.9735680800004,54306.291008880005 2025-05-23,19:48:41.000,143,11095538,-795,0,1748029720,12632.61589855,107.9735680800004,54306.39581568 2025-05-23,19:48:42.000,143,11095529,-795,0,1748029721,12632.649580099991,107.93127330000425,54306.41677704 2025-05-23,19:48:43.000,143,11095556,-795,0,1748029722,12632.669789029991,107.92422417000489,54306.48664824 2025-05-23,19:48:44.000,143,11095602,-795,0,1748029723,12632.69673427,107.9101259099989,54306.49363536 2025-05-23,19:48:45.000,143,11095599,-795,0,1748029724,12632.716943200001,107.96651895000105,54306.3678672 2025-05-23,19:48:46.000,143,11095644,-795,0,1748029725,12632.764097369996,107.95946982000169,54306.20017632 2025-05-23,19:48:47.000,143,11095643,-795,0,1748029726,12632.791042609992,107.98766633999912,54306.186202079996 2025-05-23,19:48:48.000,143,11095675,-795,0,1748029727,12632.851669399992,108.00881373000448,54306.31895736 2025-05-23,19:48:49.000,143,11095558,-795,0,1748029728,12632.838196780001,108.00176459999784,54306.507609600005 2025-05-23,19:48:50.000,143,11095573,-795,0,1748029729,12632.865142019997,107.9735680800004,54306.42376416 2025-05-23,19:48:51.000,143,11095588,-795,0,1748029730,12632.737152130001,107.95946982000169,54306.11633088001 2025-05-23,19:48:52.000,143,11095603,-795,0,1748029731,12632.730415819991,107.98061720999976,54306.26306040001 2025-05-23,19:48:53.000,143,11095585,-795,0,1748029732,12632.817987850001,108.01586286000384,54306.15126648 2025-05-23,19:48:54.000,143,11095593,-795,0,1748029733,12632.925768809997,108.06520676999935,54306.17921496 2025-05-23,19:48:55.000,143,11095615,-795,0,1748029734,12632.945977739997,108.10045242000342,54306.27004752 2025-05-23,19:48:56.000,143,11095639,-795,0,1748029735,12632.939241430002,108.14274719999958,54306.186202079996 2025-05-23,19:48:57.000,143,11095579,-795,0,1748029736,12632.972922979992,108.09340329000406,54306.353892959996 2025-05-23,19:48:58.000,143,11095581,-795,0,1748029737,12632.919032500002,108.1215998100015,54306.30498312 2025-05-23,19:48:59.000,143,11095575,-795,0,1748029738,12632.986395599997,108.12864894000086,54306.38184144001 2025-05-23,19:49:00.000,143,11095589,-795,0,1748029739,12632.972922979992,108.185041980003,54306.43075128001 2025-05-23,19:49:01.000,143,11095618,-795,0,1748029740,12632.952714049992,108.24143501999788,54306.353892959996 2025-05-23,19:49:02.000,143,11095632,-795,0,1748029741,12632.945977739997,108.26258241000323,54306.186202079996 2025-05-23,19:49:03.000,143,11095617,-795,0,1748029742,12632.979659290002,108.27668067000195,54306.291008880005 2025-05-23,19:49:04.000,143,11095599,-795,0,1748029743,12632.999868220002,108.27668067000195,54306.36088008001 2025-05-23,19:49:05.000,143,11095541,-795,0,1748029744,12632.979659290002,108.31192631999875,54306.52857096001 2025-05-23,19:49:06.000,143,11095592,-795,0,1748029745,12632.972922979992,108.3330737100041,54306.6124164 2025-05-23,19:49:07.000,143,11095615,-795,0,1748029746,12632.932505119992,108.38946674999897,54306.409789920006 2025-05-23,19:49:08.000,143,11095595,-795,0,1748029747,12632.925768809997,108.44585979000112,54306.40280280001 2025-05-23,19:49:09.000,143,11095616,-795,0,1748029748,12632.959450360002,108.50225283000327,54306.40280280001 2025-05-23,19:49:10.000,143,11095631,-795,0,1748029749,12632.959450360002,108.53749848000007,54306.36088008001 2025-05-23,19:49:11.000,143,11095608,-795,0,1748029750,12632.892087259992,108.60094065000158,54306.27004752 2025-05-23,19:49:12.000,143,11095639,-795,0,1748029751,12632.939241430002,108.5797932600035,54306.353892959996 2025-05-23,19:49:13.000,143,11095595,-795,0,1748029752,12632.925768809997,108.69962846999988,54306.6124164 2025-05-23,19:49:14.000,143,11095587,-795,0,1748029753,12632.858405710002,108.72782499000459,54306.50062248001 2025-05-23,19:49:15.000,143,11095631,-795,0,1748029754,12632.858405710002,108.76307064000139,54306.626390640005 2025-05-23,19:49:16.000,143,11095662,-795,0,1748029755,12632.764097369996,108.81241455000418,54306.49363536 2025-05-23,19:49:17.000,143,11095656,-795,0,1748029756,12632.777569990001,108.85470933000033,54306.31197024001 2025-05-23,19:49:18.000,143,11095587,-795,0,1748029757,12632.831460469992,108.90405324000312,54306.32594448 2025-05-23,19:49:19.000,143,11095603,-795,0,1748029758,12632.784306299996,108.88290584999777,54306.388828560004 2025-05-23,19:49:20.000,143,11095603,-795,0,1748029759,12632.804515229996,108.89700411000376,54306.36088008001 2025-05-23,19:49:21.000,143,11095572,-795,0,1748029760,12632.750624749991,108.87585671999841,54306.27004752 2025-05-23,19:49:22.000,143,11095592,-795,0,1748029761,12632.851669399992,108.8899549800044,54306.30498312 2025-05-23,19:49:23.000,143,11095581,-795,0,1748029762,12632.905559879997,109.01683932000014,54306.31895736 2025-05-23,19:49:24.000,143,11095612,-795,0,1748029763,12632.919032500002,109.20011669999803,54306.353892959996 2025-05-23,19:49:25.000,143,11095594,-795,0,1748029764,12632.838196780001,109.35519755999849,54306.1582536 2025-05-23,19:49:26.000,143,11095612,-795,0,1748029765,12632.663052719996,109.39044321000256,54306.17921496 2025-05-23,19:49:27.000,143,11095592,-795,0,1748029766,12632.582216999996,109.41159060000064,54306.27703464 2025-05-23,19:49:28.000,143,11095636,-795,0,1748029767,12632.57548069,109.39749234000192,54306.42376416 2025-05-23,19:49:29.000,143,11095568,-795,0,1748029768,12632.52832651999,109.42568885999935,54306.60542928 2025-05-23,19:49:30.000,143,11095590,-795,0,1748029769,12632.50811758999,109.40454147000128,54306.60542928 2025-05-23,19:49:31.000,143,11095589,-795,0,1748029770,12632.40707293999,109.41159060000064,54306.409789920006 2025-05-23,19:49:32.000,143,11095608,-795,0,1748029771,12632.420545559995,109.43273798999871,54306.472674 2025-05-23,19:49:33.000,143,11095618,-795,0,1748029772,12632.420545559995,109.46798364000279,54306.28402176001 2025-05-23,19:49:34.000,143,11095595,-795,0,1748029773,12632.48790865999,109.50322928999958,54306.42376416 2025-05-23,19:49:35.000,143,11095605,-795,0,1748029774,12632.48790865999,109.51027841999894,54306.45171264001 2025-05-23,19:49:36.000,143,11095588,-795,0,1748029775,12632.49464497,109.4820819000015,54306.44472552 2025-05-23,19:49:37.000,143,11095491,-795,0,1748029776,12632.47443604,109.49618016000022,54306.56350656 2025-05-23,19:49:38.000,143,11095553,-795,0,1748029777,12632.541799139995,109.5173275499983,54306.59844216001 2025-05-23,19:49:39.000,143,11095643,-795,0,1748029778,12632.53506283,109.5173275499983,54306.48664824 2025-05-23,19:49:40.000,143,11095592,-795,0,1748029779,12632.59568962,109.53847494000365,54306.56350656 2025-05-23,19:49:41.000,143,11095602,-795,0,1748029780,12632.59568962,109.56667146000109,54306.25607328 2025-05-23,19:49:42.000,143,11095575,-795,0,1748029781,12632.683261649996,109.56667146000109,54306.291008880005 2025-05-23,19:49:43.000,143,11095632,-795,0,1748029782,12632.750624749991,109.54552407000301,54306.458699760005 2025-05-23,19:49:44.000,143,11095615,-795,0,1748029783,12632.804515229996,109.53847494000365,54306.48664824 2025-05-23,19:49:45.000,143,11095589,-795,0,1748029784,12632.811251539992,109.54552407000301,54306.56350656 2025-05-23,19:49:46.000,143,11095600,-795,0,1748029785,12632.878614640002,109.4820819000015,54306.49363536 2025-05-23,19:49:47.000,143,11095572,-795,0,1748029786,12632.932505119992,109.51027841999894,54306.58446792 2025-05-23,19:49:48.000,143,11095560,-795,0,1748029787,12632.993131909992,109.48913103000086,54306.66132624 2025-05-23,19:49:49.000,143,11095635,-795,0,1748029788,12633.060495010002,109.47503277000214,54306.47966112001 2025-05-23,19:49:50.000,143,11095607,-795,0,1748029789,12633.107649179998,109.43273798999871,54306.458699760005 2025-05-23,19:49:51.000,143,11095664,-795,0,1748029790,12633.161539659988,109.39749234000192,54306.47966112001 2025-05-23,19:49:52.000,143,11095645,-795,0,1748029791,12633.148067039998,109.39044321000256,54306.521583839996 2025-05-23,19:49:53.000,143,11095608,-795,0,1748029792,12633.168275969998,109.33405017000041,54306.60542928 2025-05-23,19:49:54.000,143,11095590,-795,0,1748029793,12633.215430139993,109.30585365000297,54306.7521588 2025-05-23,19:49:55.000,143,11095610,-795,0,1748029794,12633.222166449988,109.21421496000403,54306.87093984 2025-05-23,19:49:56.000,143,11095642,-795,0,1748029795,12633.222166449988,109.22126409000339,54306.82901712 2025-05-23,19:49:57.000,143,11095588,-795,0,1748029796,12633.195221209993,109.17896930999996,54306.56350656 2025-05-23,19:49:58.000,143,11095654,-795,0,1748029797,12633.282793239989,109.16487105000124,54306.689274719996 2025-05-23,19:49:59.000,143,11095656,-795,0,1748029798,12633.303002169989,109.10142887999973,54306.82901712 2025-05-23,19:50:00.000,143,11095625,-795,0,1748029799,12633.262584309989,109.06618323000293,54306.89888832 2025-05-23,19:50:01.000,143,11095539,-795,0,1748029800,12633.161539659988,109.00274106000143,54306.842991360005 2025-05-23,19:50:02.000,143,11095553,-795,0,1748029801,12633.201957519988,109.00979019000079,54306.82901712 2025-05-23,19:50:03.000,143,11095569,-795,0,1748029802,12633.201957519988,108.98159367000335,54306.91984968 2025-05-23,19:50:04.000,143,11095611,-795,0,1748029803,12633.195221209993,108.98864280000271,54306.856965599996 2025-05-23,19:50:05.000,143,11095655,-795,0,1748029804,12633.222166449988,108.93224976000056,54306.745171680006 2025-05-23,19:50:06.000,143,11095633,-795,0,1748029805,12633.168275969998,108.93224976000056,54306.65433912 2025-05-23,19:50:07.000,143,11095611,-795,0,1748029806,12633.181748589988,108.86175845999969,54306.675300480005 2025-05-23,19:50:08.000,143,11095625,-795,0,1748029807,12633.161539659988,108.84766020000097,54306.86395272001 2025-05-23,19:50:09.000,143,11095539,-795,0,1748029808,12633.148067039998,108.80536542000482,54306.90587544001 2025-05-23,19:50:10.000,143,11095564,-795,0,1748029809,12633.080703940002,108.79831628999818,54306.842991360005 2025-05-23,19:50:11.000,143,11095598,-795,0,1748029810,12633.026813459997,108.78421802999947,54306.745171680006 2025-05-23,19:50:12.000,143,11095630,-795,0,1748029811,12632.952714049992,108.78421802999947,54306.66831336001 2025-05-23,19:50:13.000,143,11095628,-795,0,1748029812,12632.959450360002,108.79126715999882,54306.556519440004 2025-05-23,19:50:14.000,143,11095605,-795,0,1748029813,12633.020077150002,108.7771689000001,54306.66132624 2025-05-23,19:50:15.000,143,11095594,-795,0,1748029814,12632.972922979992,108.76307064000139,54306.77312016 2025-05-23,19:50:16.000,143,11095628,-795,0,1748029815,12632.878614640002,108.7771689000001,54306.96875952 2025-05-23,19:50:17.000,143,11095569,-795,0,1748029816,12632.804515229996,108.80536542000482,54306.94779816 2025-05-23,19:50:18.000,143,11095630,-795,0,1748029817,12632.777569990001,108.77011977000075,54306.891901200004 2025-05-23,19:50:19.000,143,11095606,-795,0,1748029818,12632.716943200001,108.76307064000139,54307.00369512001 2025-05-23,19:50:20.000,143,11095568,-795,0,1748029819,12632.56874437999,108.83356194000226,54306.521583839996 2025-05-23,19:50:21.000,143,11095626,-795,0,1748029820,12632.57548069,108.80536542000482,54306.6124164 2025-05-23,19:50:22.000,143,11095610,-795,0,1748029821,12632.53506283,108.87585671999841,54306.53555808 2025-05-23,19:50:23.000,143,11095621,-795,0,1748029822,12632.521590209995,108.8265128100029,54306.64735200001 2025-05-23,19:50:24.000,143,11095606,-795,0,1748029823,12632.521590209995,108.79831628999818,54307.03863072 2025-05-23,19:50:25.000,143,11095586,-795,0,1748029824,12632.44749079999,108.79126715999882,54306.91984968 2025-05-23,19:50:26.000,143,11095549,-795,0,1748029825,12632.39360032,108.79831628999818,54306.86395272001 2025-05-23,19:50:27.000,143,11095585,-795,0,1748029826,12632.319500909995,108.74897238000267,54306.86395272001 2025-05-23,19:50:28.000,143,11095636,-795,0,1748029827,12632.28581935999,108.79126715999882,54306.59844216001 2025-05-23,19:50:29.000,143,11095603,-795,0,1748029828,12632.279083049994,108.78421802999947,54306.745171680006 2025-05-23,19:50:30.000,143,11095617,-795,0,1748029829,12632.24540149999,108.78421802999947,54306.65433912 2025-05-23,19:50:31.000,143,11095630,-795,0,1748029830,12632.151093159999,108.70667759999924,54306.577480800006 2025-05-23,19:50:32.000,143,11095584,-795,0,1748029831,12632.070257439998,108.69257934000052,54306.86395272001 2025-05-23,19:50:33.000,143,11095557,-795,0,1748029832,12632.076993749994,108.6784810800018,54306.912862560006 2025-05-23,19:50:34.000,143,11095556,-795,0,1748029833,12631.962476479988,108.6784810800018,54306.71722320001 2025-05-23,19:50:35.000,143,11095625,-795,0,1748029834,12631.949003859998,108.62208803999965,54306.77312016 2025-05-23,19:50:36.000,143,11095590,-795,0,1748029835,12631.868168139998,108.65733369000372,54306.51459672 2025-05-23,19:50:37.000,143,11095622,-795,0,1748029836,12631.874904449993,108.64323542999773,54306.63337776 2025-05-23,19:50:38.000,143,11095615,-795,0,1748029837,12631.861431830002,108.63618629999837,54306.60542928 2025-05-23,19:50:39.000,143,11095586,-795,0,1748029838,12631.753650869992,108.60094065000158,54306.44472552 2025-05-23,19:50:40.000,143,11095631,-795,0,1748029839,12631.753650869992,108.60798978000093,54306.80106864 2025-05-23,19:50:41.000,143,11095599,-795,0,1748029840,12631.686287769997,108.60094065000158,54306.73818456001 2025-05-23,19:50:42.000,143,11095605,-795,0,1748029841,12631.645869909997,108.58684239000286,54306.689274719996 2025-05-23,19:50:43.000,143,11095568,-795,0,1748029842,12631.605452049997,108.53749848000007,54306.69626184001 2025-05-23,19:50:44.000,143,11095651,-795,0,1748029843,12631.618924670001,108.59389152000222,54306.46568688 2025-05-23,19:50:45.000,143,11095645,-795,0,1748029844,12631.571770499992,108.54454760999943,54306.51459672 2025-05-23,19:50:46.000,143,11095577,-795,0,1748029845,12631.484198469996,108.53749848000007,54306.42376416 2025-05-23,19:50:47.000,143,11095602,-795,0,1748029846,12631.504407399996,108.50225283000327,54306.51459672 2025-05-23,19:50:48.000,143,11095620,-795,0,1748029847,12631.37641751,108.51635109000199,54306.40280280001 2025-05-23,19:50:49.000,143,11095535,-795,0,1748029848,12631.497671090001,108.47405630999856,54306.73818456001 2025-05-23,19:50:50.000,143,11095586,-795,0,1748029849,12631.47746216,108.43881066000176,54306.626390640005 2025-05-23,19:50:51.000,143,11095626,-795,0,1748029850,12631.4370443,108.4317615300024,54306.47966112001 2025-05-23,19:50:52.000,143,11095558,-795,0,1748029851,12631.423571679996,108.41766327000369,54306.25607328 2025-05-23,19:50:53.000,143,11095582,-795,0,1748029852,12631.4370443,108.41061414000433,54306.23511192001 2025-05-23,19:50:54.000,143,11095585,-795,0,1748029853,12631.41683537,108.3683193600009,54306.20716344 2025-05-23,19:50:55.000,143,11095582,-795,0,1748029854,12631.517880020001,108.35422110000218,54306.42376416 2025-05-23,19:50:56.000,143,11095615,-795,0,1748029855,12631.558297880001,108.34717197000282,54306.63337776 2025-05-23,19:50:57.000,143,11095575,-795,0,1748029856,12631.558297880001,108.31192631999875,54306.577480800006 2025-05-23,19:50:58.000,143,11095564,-795,0,1748029857,12631.490934779991,108.29077893000067,54306.41677704 2025-05-23,19:50:59.000,143,11095531,-795,0,1748029858,12631.517880020001,108.27668067000195,54306.46568688 2025-05-23,19:51:00.000,143,11095625,-795,0,1748029859,12631.551561569991,108.3189754499981,54306.32594448 2025-05-23,19:51:01.000,143,11095593,-795,0,1748029860,12631.538088950001,108.27668067000195,54306.23511192001 2025-05-23,19:51:02.000,143,11095605,-795,0,1748029861,12631.524616329996,108.31192631999875,54306.19318920001 2025-05-23,19:51:03.000,143,11095616,-795,0,1748029862,12631.544825259996,108.24848415000451,54306.34690584 2025-05-23,19:51:04.000,143,11095588,-795,0,1748029863,12631.484198469996,108.24143501999788,54306.31197024001 2025-05-23,19:51:05.000,143,11095575,-795,0,1748029864,12631.538088950001,108.24143501999788,54306.57049368001 2025-05-23,19:51:06.000,143,11095577,-795,0,1748029865,12631.497671090001,108.19914024000173,54306.46568688 2025-05-23,19:51:07.000,143,11095631,-795,0,1748029866,12631.497671090001,108.19209111000237,54306.458699760005 2025-05-23,19:51:08.000,143,11095613,-795,0,1748029867,12631.490934779991,108.20618937000108,54306.17921496 2025-05-23,19:51:09.000,143,11095545,-795,0,1748029868,12631.443780609996,108.23438588999852,54306.13030512 2025-05-23,19:51:10.000,143,11095614,-795,0,1748029869,12631.41683537,108.29077893000067,54306.074408160006 2025-05-23,19:51:11.000,143,11095646,-795,0,1748029870,12631.423571679996,108.25553328000387,54306.26306040001 2025-05-23,19:51:12.000,143,11095628,-795,0,1748029871,12631.362944889996,108.28372980000131,54306.34690584 2025-05-23,19:51:13.000,143,11095563,-795,0,1748029872,12631.39662644,108.27668067000195,54306.44472552 2025-05-23,19:51:14.000,143,11095569,-795,0,1748029873,12631.302318099995,108.32602458000474,54306.3678672 2025-05-23,19:51:15.000,143,11095560,-795,0,1748029874,12631.31579072,108.31192631999875,54306.242099040006 2025-05-23,19:51:16.000,143,11095574,-795,0,1748029875,12631.28884547999,108.37536849000026,54306.06742104001 2025-05-23,19:51:17.000,143,11095610,-795,0,1748029876,12631.22821868999,108.38946674999897,54305.955627120005 2025-05-23,19:51:18.000,143,11095614,-795,0,1748029877,12631.27537286,108.48110543999792,54306.10934376 2025-05-23,19:51:19.000,143,11095567,-795,0,1748029878,12631.261900239995,108.43881066000176,54306.353892959996 2025-05-23,19:51:20.000,143,11095619,-795,0,1748029879,12631.181064519995,108.52340022000135,54306.34690584 2025-05-23,19:51:21.000,143,11095581,-795,0,1748029880,12631.11370142,108.53044935000071,54306.221137680004 2025-05-23,19:51:22.000,143,11095573,-795,0,1748029881,12631.08675617999,108.56569500000478,54306.242099040006 2025-05-23,19:51:23.000,143,11095569,-795,0,1748029882,12631.04633831999,108.53749848000007,54306.01152408 2025-05-23,19:51:24.000,143,11095589,-795,0,1748029883,12631.039602009994,108.59389152000222,54306.13030512 2025-05-23,19:51:25.000,143,11095594,-795,0,1748029884,12631.07328356,108.62208803999965,54306.14427936001 2025-05-23,19:51:26.000,143,11095602,-795,0,1748029885,12630.972238909999,108.70667759999924,54306.02549832001 2025-05-23,19:51:27.000,143,11095575,-795,0,1748029886,12630.958766289994,108.77011977000075,54306.21415056001 2025-05-23,19:51:28.000,143,11095581,-795,0,1748029887,12631.0328657,108.80536542000482,54306.31895736 2025-05-23,19:51:29.000,143,11095569,-795,0,1748029888,12631.080019869994,108.72077585999796,54306.3678672 2025-05-23,19:51:30.000,143,11095578,-795,0,1748029889,12630.992447839999,108.70667759999924,54306.36088008001 2025-05-23,19:51:31.000,143,11095632,-795,0,1748029890,12630.945293669989,108.69962846999988,54305.97658848001 2025-05-23,19:51:32.000,143,11095637,-795,0,1748029891,12630.972238909999,108.69257934000052,54305.9835756 2025-05-23,19:51:33.000,143,11095620,-795,0,1748029892,12630.938557359994,108.70667759999924,54305.99754984001 2025-05-23,19:51:34.000,143,11095609,-795,0,1748029893,12630.98571152999,108.75602151000203,54306.13030512 2025-05-23,19:51:35.000,143,11095633,-795,0,1748029894,12631.02612938999,108.72782499000459,54306.339918720005 2025-05-23,19:51:36.000,143,11095634,-795,0,1748029895,12630.952029979999,108.76307064000139,54306.15126648 2025-05-23,19:51:37.000,143,11095640,-795,0,1748029896,12631.08675617999,108.7771689000001,54306.1582536 2025-05-23,19:51:38.000,143,11095538,-795,0,1748029897,12631.08675617999,108.83356194000226,54306.053446800004 2025-05-23,19:51:39.000,143,11095631,-795,0,1748029898,12631.19453714,108.99569193000207,54305.73203928001 2025-05-23,19:51:40.000,143,11095586,-795,0,1748029899,12631.10696510999,109.11552713999845,54305.80191048 2025-05-23,19:51:41.000,143,11095584,-795,0,1748029900,12630.992447839999,109.18601843999932,54305.79492336 2025-05-23,19:51:42.000,143,11095587,-795,0,1748029901,12630.918348429994,109.22831322000275,54305.86479456 2025-05-23,19:51:43.000,143,11095632,-795,0,1748029902,12630.958766289994,109.20716583000467,54306.297996 2025-05-23,19:51:44.000,143,11095598,-795,0,1748029903,12630.96550259999,109.24241148000146,54306.38184144001 2025-05-23,19:51:45.000,143,11095611,-795,0,1748029904,12631.00592045999,109.27765712999826,54306.39581568 2025-05-23,19:51:46.000,143,11095615,-795,0,1748029905,12630.938557359994,109.2847062600049,54306.41677704 2025-05-23,19:51:47.000,143,11095615,-795,0,1748029906,12630.958766289994,109.32700104000105,54306.16524072001 2025-05-23,19:51:48.000,143,11095632,-795,0,1748029907,12630.891403189999,109.39044321000256,54306.074408160006 2025-05-23,19:51:49.000,143,11095615,-795,0,1748029908,12630.904875809989,109.43273798999871,54306.08139528 2025-05-23,19:51:50.000,143,11095597,-795,0,1748029909,12630.938557359994,109.44683625000471,54306.25607328 2025-05-23,19:51:51.000,143,11095634,-795,0,1748029910,12630.884666879989,109.41863973,54306.339918720005 2025-05-23,19:51:52.000,143,11095636,-795,0,1748029911,12630.830776399998,109.45388538000407,54306.409789920006 2025-05-23,19:51:53.000,143,11095602,-795,0,1748029912,12630.864457949989,109.46798364000279,54306.49363536 2025-05-23,19:51:54.000,143,11095626,-795,0,1748029913,12630.817303779993,109.49618016000022,54306.47966112001 2025-05-23,19:51:55.000,143,11095616,-795,0,1748029914,12630.763413299988,109.50322928999958,54306.14427936001 2025-05-23,19:51:56.000,143,11095611,-795,0,1748029915,12630.776885919993,109.55257320000237,54306.13729224 2025-05-23,19:51:57.000,143,11095633,-795,0,1748029916,12630.817303779993,109.55257320000237,54306.13729224 2025-05-23,19:51:58.000,143,11095651,-795,0,1748029917,12630.830776399998,109.56667146000109,54306.4377384 2025-05-23,19:51:59.000,143,11095594,-795,0,1748029918,12630.857721639994,109.55962233000173,54306.51459672 2025-05-23,19:52:00.000,143,11095637,-795,0,1748029919,12630.830776399998,109.56667146000109,54306.521583839996 2025-05-23,19:52:01.000,143,11095616,-795,0,1748029920,12630.776885919993,109.56667146000109,54306.297996 2025-05-23,19:52:02.000,143,11095600,-795,0,1748029921,12630.790358539998,109.60191710999788,54306.17921496 2025-05-23,19:52:03.000,143,11095587,-795,0,1748029922,12630.803831159988,109.55962233000173,54306.13030512 2025-05-23,19:52:04.000,143,11095607,-795,0,1748029923,12630.810567469998,109.63716276000196,54306.10235664 2025-05-23,19:52:05.000,143,11095621,-795,0,1748029924,12630.830776399998,109.64421189000132,54306.10235664 2025-05-23,19:52:06.000,143,11095623,-795,0,1748029925,12630.763413299988,109.61601537000388,54306.27703464 2025-05-23,19:52:07.000,143,11095598,-795,0,1748029926,12630.803831159988,109.65831015000003,54306.339918720005 2025-05-23,19:52:08.000,143,11095646,-795,0,1748029927,12630.749940679998,109.65126102000067,54306.339918720005 2025-05-23,19:52:09.000,143,11095563,-795,0,1748029928,12630.749940679998,109.67945753999811,54306.3678672 2025-05-23,19:52:10.000,143,11095597,-795,0,1748029929,12630.736468059993,109.67945753999811,54306.123318000005 2025-05-23,19:52:11.000,143,11095579,-795,0,1748029930,12630.648896029998,109.72175232000154,54305.906717280006 2025-05-23,19:52:12.000,143,11095610,-795,0,1748029931,12630.635423409993,109.7288014500009,54305.97658848001 2025-05-23,19:52:13.000,143,11095620,-795,0,1748029932,12630.588269239997,109.74289970999962,54305.9137044 2025-05-23,19:52:14.000,143,11095644,-795,0,1748029933,12630.615214479993,109.77109623000433,54306.24908616 2025-05-23,19:52:15.000,143,11095631,-795,0,1748029934,12630.675841269993,109.7288014500009,54306.37485432 2025-05-23,19:52:16.000,143,11095619,-795,0,1748029935,12630.669104959998,109.70765406000282,54306.47966112001 2025-05-23,19:52:17.000,143,11095600,-795,0,1748029936,12630.648896029998,109.73585058000026,54306.40280280001 2025-05-23,19:52:18.000,143,11095607,-795,0,1748029937,12630.588269239997,109.75699796999834,54306.10235664 2025-05-23,19:52:19.000,143,11095628,-795,0,1748029938,12630.588269239997,109.74994883999898,54306.053446800004 2025-05-23,19:52:20.000,143,11095604,-795,0,1748029939,12630.581532930002,109.7640470999977,54306.172227840005 2025-05-23,19:52:21.000,143,11095607,-795,0,1748029940,12630.574796619992,109.7640470999977,54306.053446800004 2025-05-23,19:52:22.000,143,11095630,-795,0,1748029941,12630.568060309997,109.7640470999977,54306.32594448 2025-05-23,19:52:23.000,143,11095619,-795,0,1748029942,12630.648896029998,109.6935558000041,54306.339918720005 2025-05-23,19:52:24.000,143,11095623,-795,0,1748029943,12630.615214479993,109.7288014500009,54306.43075128001 2025-05-23,19:52:25.000,143,11095542,-795,0,1748029944,12630.675841269993,109.72175232000154,54306.43075128001 2025-05-23,19:52:26.000,143,11095650,-795,0,1748029945,12630.662368650002,109.71470319000218,54306.19318920001 2025-05-23,19:52:27.000,143,11095554,-795,0,1748029946,12630.648896029998,109.72175232000154,54306.06742104001 2025-05-23,19:52:28.000,143,11095608,-795,0,1748029947,12630.655632339993,109.70765406000282,54306.03248544 2025-05-23,19:52:29.000,143,11095611,-795,0,1748029948,12630.669104959998,109.6935558000041,54306.074408160006 2025-05-23,19:52:30.000,143,11095663,-795,0,1748029949,12630.722995439988,109.65126102000067,54306.42376416 2025-05-23,19:52:31.000,143,11095610,-795,0,1748029950,12630.662368650002,109.6653592799994,54306.25607328 2025-05-23,19:52:32.000,143,11095608,-795,0,1748029951,12630.709522819998,109.6301136300026,54306.3678672 2025-05-23,19:52:33.000,143,11095578,-795,0,1748029952,12630.776885919993,109.59486797999853,54306.44472552 2025-05-23,19:52:34.000,143,11095568,-795,0,1748029953,12630.736468059993,109.59486797999853,54306.21415056001 2025-05-23,19:52:35.000,143,11095586,-795,0,1748029954,12630.716259129993,109.55962233000173,54306.10235664 2025-05-23,19:52:36.000,143,11095589,-795,0,1748029955,12630.682577580003,109.58781884999917,54306.10934376 2025-05-23,19:52:37.000,143,11095619,-795,0,1748029956,12630.682577580003,109.55257320000237,54306.20017632 2025-05-23,19:52:38.000,143,11095621,-795,0,1748029957,12630.689313889998,109.50322928999958,54306.507609600005 2025-05-23,19:52:39.000,143,11095635,-795,0,1748029958,12630.689313889998,109.51027841999894,54306.39581568 2025-05-23,19:52:40.000,143,11095586,-795,0,1748029959,12630.696050199993,109.4820819000015,54306.48664824 2025-05-23,19:52:41.000,143,11095582,-795,0,1748029960,12630.574796619992,109.4820819000015,54306.19318920001 2025-05-23,19:52:42.000,143,11095632,-795,0,1748029961,12630.527642449997,109.43978711999807,54306.03947256 2025-05-23,19:52:43.000,143,11095583,-795,0,1748029962,12630.541115070002,109.41863973,54306.074408160006 2025-05-23,19:52:44.000,143,11095595,-795,0,1748029963,12630.547851379997,109.43978711999807,54306.23511192001 2025-05-23,19:52:45.000,143,11095669,-795,0,1748029964,12630.514169829992,109.41863973,54306.339918720005 2025-05-23,19:52:46.000,143,11095627,-795,0,1748029965,12630.440070420002,109.36224668999785,54306.409789920006 2025-05-23,19:52:47.000,143,11095579,-795,0,1748029966,12630.487224589997,109.34814842999913,54306.472674 2025-05-23,19:52:48.000,143,11095610,-795,0,1748029967,12630.473751969992,109.33405017000041,54306.5425452 2025-05-23,19:52:49.000,143,11095609,-795,0,1748029968,12630.446806729997,109.33405017000041,54306.51459672 2025-05-23,19:52:50.000,143,11095604,-795,0,1748029969,12630.392916249992,109.30585365000297,54306.21415056001 2025-05-23,19:52:51.000,143,11095631,-795,0,1748029970,12630.305344219996,109.33405017000041,54306.03947256 2025-05-23,19:52:52.000,143,11095639,-795,0,1748029971,12630.312080529991,109.31995191000169,54306.0883824 2025-05-23,19:52:53.000,143,11095653,-795,0,1748029972,12630.231244809991,109.32700104000105,54306.38184144001 2025-05-23,19:52:54.000,143,11095638,-795,0,1748029973,12630.271662669991,109.29880452000361,54306.521583839996 2025-05-23,19:52:55.000,143,11095618,-795,0,1748029974,12630.244717429996,109.29880452000361,54306.458699760005 2025-05-23,19:52:56.000,143,11095607,-795,0,1748029975,12630.123463849995,109.24946061000082,54306.24908616 2025-05-23,19:52:57.000,143,11095632,-795,0,1748029976,12630.13020015999,109.29880452000361,54306.0883824 2025-05-23,19:52:58.000,143,11095620,-795,0,1748029977,12630.103254919995,109.29880452000361,54306.10934376 2025-05-23,19:52:59.000,143,11095630,-795,0,1748029978,12630.05610075,109.2706079999989,54306.018511199996 2025-05-23,19:53:00.000,143,11095624,-795,0,1748029979,12630.04936443999,109.29880452000361,54306.09536952001 2025-05-23,19:53:01.000,143,11095593,-795,0,1748029980,12629.961792409995,109.29880452000361,54306.24908616 2025-05-23,19:53:02.000,143,11095653,-795,0,1748029981,12629.921374549995,109.29175539000425,54306.26306040001 2025-05-23,19:53:03.000,143,11095629,-795,0,1748029982,12629.961792409995,109.2706079999989,54306.297996 2025-05-23,19:53:04.000,143,11095637,-795,0,1748029983,12629.921374549995,109.2847062600049,54306.20017632 2025-05-23,19:53:05.000,143,11095607,-795,0,1748029984,12629.97526503,109.2706079999989,54306.02549832001 2025-05-23,19:53:06.000,143,11095635,-795,0,1748029985,12629.921374549995,109.21421496000403,54305.96261424 2025-05-23,19:53:07.000,143,11095634,-795,0,1748029986,12629.89442931,109.22126409000339,54305.89274304 2025-05-23,19:53:08.000,143,11095619,-795,0,1748029987,12629.840538829994,109.20011669999803,54305.82287184 2025-05-23,19:53:09.000,143,11095650,-795,0,1748029988,12629.779912039994,109.18601843999932,54306.03947256 2025-05-23,19:53:10.000,143,11095650,-795,0,1748029989,12629.793384659999,109.14372366000316,54306.1582536 2025-05-23,19:53:11.000,143,11095629,-795,0,1748029990,12629.638449529994,109.1719201800006,54305.87876880001 2025-05-23,19:53:12.000,143,11095622,-795,0,1748029991,12629.705812629989,109.11552713999845,54306.08139528 2025-05-23,19:53:13.000,143,11095614,-795,0,1748029992,12629.739494179994,109.14372366000316,54305.906717280006 2025-05-23,19:53:14.000,143,11095596,-795,0,1748029993,12629.685603699989,109.08028149000165,54305.92069152 2025-05-23,19:53:15.000,143,11095610,-795,0,1748029994,12629.685603699989,109.12962540000444,54305.85780744001 2025-05-23,19:53:16.000,143,11095685,-795,0,1748029995,12629.598031669993,109.1366745300038,54305.78094912001 2025-05-23,19:53:17.000,143,11095597,-795,0,1748029996,12629.517195949993,109.15782192000188,54306.02549832001 2025-05-23,19:53:18.000,143,11095587,-795,0,1748029997,12629.537404879993,109.1719201800006,54306.15126648 2025-05-23,19:53:19.000,143,11095599,-795,0,1748029998,12629.544141189988,109.17896930999996,54306.20716344 2025-05-23,19:53:20.000,143,11095646,-795,0,1748029999,12629.523932259988,109.17896930999996,54306.20716344 2025-05-23,19:53:21.000,143,11095595,-795,0,1748030000,12629.368997129997,109.26355886999954,54305.75998776001 2025-05-23,19:53:22.000,143,11095577,-795,0,1748030001,12629.395942369993,109.2847062600049,54305.78094912001 2025-05-23,19:53:23.000,143,11095599,-795,0,1748030002,12629.368997129997,109.25650974000018,54305.885755920004 2025-05-23,19:53:24.000,143,11095603,-795,0,1748030003,12629.389206059997,109.32700104000105,54305.99754984001 2025-05-23,19:53:25.000,143,11095598,-795,0,1748030004,12629.362260820002,109.32700104000105,54306.1582536 2025-05-23,19:53:26.000,143,11095580,-795,0,1748030005,12629.294897719992,109.36224668999785,54306.004536960005 2025-05-23,19:53:27.000,143,11095620,-795,0,1748030006,12629.294897719992,109.36929582000448,54306.06043392 2025-05-23,19:53:28.000,143,11095585,-795,0,1748030007,12629.288161409997,109.39044321000256,54306.20716344 2025-05-23,19:53:29.000,143,11095547,-795,0,1748030008,12629.254479859992,109.43273798999871,54305.96960136 2025-05-23,19:53:30.000,143,11095583,-795,0,1748030009,12629.200589380001,109.46798364000279,54305.86479456 2025-05-23,19:53:31.000,143,11095633,-795,0,1748030010,12628.97829115,109.5173275499983,54305.46652872 2025-05-23,19:53:32.000,143,11095598,-795,0,1748030011,12628.99850008,109.52437667999766,54305.82985896001 2025-05-23,19:53:33.000,143,11095617,-795,0,1748030012,12629.065863179996,109.55257320000237,54306.04645968001 2025-05-23,19:53:34.000,143,11095610,-795,0,1748030013,12629.011972699991,109.58076971999981,54306.01152408 2025-05-23,19:53:35.000,143,11095607,-795,0,1748030014,12628.991763769991,109.57372059000045,54306.03248544 2025-05-23,19:53:36.000,143,11095591,-795,0,1748030015,12628.95808222,109.56667146000109,54305.99754984001 2025-05-23,19:53:37.000,143,11095622,-795,0,1748030016,12628.93787329,109.61601537000388,54305.67614232 2025-05-23,19:53:38.000,143,11095577,-795,0,1748030017,12628.89745543,109.58781884999917,54305.74601352 2025-05-23,19:53:39.000,143,11095583,-795,0,1748030018,12628.85030125999,109.60896624000452,54305.56434840001 2025-05-23,19:53:40.000,143,11095629,-795,0,1748030019,12628.904191739995,109.63716276000196,54305.82985896001 2025-05-23,19:53:42.000,143,11095621,-795,0,1748030021,12628.85703757,109.63716276000196,54305.87178168 2025-05-23,19:53:43.000,143,11095618,-795,0,1748030022,12628.95134590999,109.6935558000041,54305.99056272 2025-05-23,19:53:44.000,143,11095603,-795,0,1748030023,12628.95134590999,109.67945753999811,54305.96261424 2025-05-23,19:53:45.000,143,11095593,-795,0,1748030024,12628.985027459996,109.70765406000282,54305.67614232 2025-05-23,19:53:46.000,143,11095610,-795,0,1748030025,12628.87051018999,109.70060493000346,54305.599284 2025-05-23,19:53:47.000,143,11095580,-795,0,1748030026,12628.904191739995,109.6935558000041,54305.67614232 2025-05-23,19:53:48.000,143,11095655,-795,0,1748030027,12628.91766436,109.70765406000282,54305.9835756 2025-05-23,19:53:49.000,143,11095601,-795,0,1748030028,12628.89071911999,109.68650667000475,54305.94165288 2025-05-23,19:53:50.000,143,11095635,-795,0,1748030029,12628.89745543,109.68650667000475,54305.87178168 2025-05-23,19:53:51.000,143,11095618,-795,0,1748030030,12628.91766436,109.6653592799994,54305.9835756 2025-05-23,19:53:52.000,143,11095628,-795,0,1748030031,12628.91092804999,109.6935558000041,54305.82287184 2025-05-23,19:53:53.000,143,11095626,-795,0,1748030032,12628.93113697999,109.64421189000132,54305.72505216 2025-05-23,19:53:54.000,143,11095569,-795,0,1748030033,12628.93113697999,109.61601537000388,54305.8438332 2025-05-23,19:53:55.000,143,11095662,-795,0,1748030034,12628.91766436,109.64421189000132,54305.87178168 2025-05-23,19:53:56.000,143,11095614,-795,0,1748030035,12628.883982809995,109.61601537000388,54306.03248544 2025-05-23,19:53:57.000,143,11095621,-795,0,1748030036,12628.76946553999,109.58781884999917,54305.773962 2025-05-23,19:53:58.000,143,11095647,-795,0,1748030037,12628.76946553999,109.62306450000324,54306.04645968001 2025-05-23,19:53:59.000,143,11095639,-795,0,1748030038,12628.81661971,109.63716276000196,54306.21415056001 2025-05-23,19:54:00.000,143,11095672,-795,0,1748030039,12628.823356019995,109.65126102000067,54306.123318000005 2025-05-23,19:54:01.000,143,11095624,-795,0,1748030040,12628.863773879995,109.65126102000067,54305.94864000001 2025-05-23,19:54:02.000,143,11095558,-795,0,1748030041,12628.762729229995,109.63716276000196,54305.69710368 2025-05-23,19:54:03.000,143,11095658,-795,0,1748030042,12628.83009232999,109.59486797999853,54305.82287184 2025-05-23,19:54:04.000,143,11095626,-795,0,1748030043,12628.76946553999,109.64421189000132,54305.96960136 2025-05-23,19:54:05.000,143,11095625,-795,0,1748030044,12628.742520299995,109.59486797999853,54306.10934376 2025-05-23,19:54:06.000,143,11095658,-795,0,1748030045,12628.742520299995,109.61601537000388,54306.13729224 2025-05-23,19:54:07.000,143,11095675,-795,0,1748030046,12628.68862981999,109.67945753999811,54306.06043392 2025-05-23,19:54:08.000,143,11095667,-795,0,1748030047,12628.580848859994,109.77109623000433,54305.8438332 2025-05-23,19:54:09.000,143,11095590,-795,0,1748030048,12628.560639929994,109.75699796999834,54305.7040908 2025-05-23,19:54:10.000,143,11095588,-795,0,1748030049,12628.54716730999,109.78519449000305,54305.74601352 2025-05-23,19:54:11.000,143,11095610,-795,0,1748030050,12628.540430999994,109.79929275000177,54305.71107792001 2025-05-23,19:54:12.000,143,11095634,-795,0,1748030051,12628.466331589989,109.7640470999977,54305.76697488 2025-05-23,19:54:13.000,143,11095621,-795,0,1748030052,12628.506749449989,109.75699796999834,54305.74601352 2025-05-23,19:54:14.000,143,11095602,-795,0,1748030053,12628.540430999994,109.74289970999962,54305.79492336 2025-05-23,19:54:15.000,143,11095638,-795,0,1748030054,12628.553903619999,109.7640470999977,54305.85780744001 2025-05-23,19:54:16.000,143,11095637,-795,0,1748030055,12628.560639929994,109.78519449000305,54305.787936240005 2025-05-23,19:54:17.000,143,11095588,-795,0,1748030056,12628.540430999994,109.80634188000113,54305.67614232 2025-05-23,19:54:18.000,143,11095630,-795,0,1748030057,12628.452858969998,109.77814536000369,54305.59229688001 2025-05-23,19:54:19.000,143,11095577,-795,0,1748030058,12628.486540519989,109.77814536000369,54305.64819384 2025-05-23,19:54:20.000,143,11095658,-795,0,1748030059,12628.432650039998,109.77814536000369,54305.92069152 2025-05-23,19:54:21.000,143,11095620,-795,0,1748030060,12628.358550629993,109.82044013999985,54305.94165288 2025-05-23,19:54:22.000,143,11095659,-795,0,1748030061,12628.250769669998,109.84158752999792,54305.773962 2025-05-23,19:54:23.000,143,11095658,-795,0,1748030062,12628.311396459998,109.82044013999985,54305.9137044 2025-05-23,19:54:24.000,143,11095658,-795,0,1748030063,12628.304660149988,109.83453839999856,54305.787936240005 2025-05-23,19:54:25.000,143,11095618,-795,0,1748030064,12628.311396459998,109.80634188000113,54305.82287184 2025-05-23,19:54:26.000,143,11095607,-795,0,1748030065,12628.217088119993,109.84158752999792,54305.739026400006 2025-05-23,19:54:27.000,143,11095662,-795,0,1748030066,12628.183406570002,109.876833180002,54305.69011656001 2025-05-23,19:54:28.000,143,11095597,-795,0,1748030067,12628.116043469992,109.84863666000456,54305.906717280006 2025-05-23,19:54:29.000,143,11095627,-795,0,1748030068,12628.163197640002,109.80634188000113,54305.9835756 2025-05-23,19:54:30.000,143,11095675,-795,0,1748030069,12628.183406570002,109.82044013999985,54305.99754984001 2025-05-23,19:54:31.000,143,11095594,-795,0,1748030070,12628.169933949997,109.79224362000241,54306.06742104001 2025-05-23,19:54:32.000,143,11095658,-795,0,1748030071,12628.190142879997,109.79929275000177,54305.89973016001 2025-05-23,19:54:33.000,143,11095632,-795,0,1748030072,12628.156461329992,109.8274892699992,54305.836846080005 2025-05-23,19:54:34.000,143,11095596,-795,0,1748030073,12628.210351809998,109.84863666000456,54305.836846080005 2025-05-23,19:54:35.000,143,11095642,-795,0,1748030074,12628.169933949997,109.80634188000113,54305.86479456 2025-05-23,19:54:36.000,143,11095678,-795,0,1748030075,12628.190142879997,109.84863666000456,54306.04645968001 2025-05-23,19:54:37.000,143,11095689,-795,0,1748030076,12628.122779780002,109.83453839999856,54306.01152408 2025-05-23,19:54:38.000,143,11095615,-795,0,1748030077,12628.116043469992,109.86273492000328,54306.004536960005 2025-05-23,19:54:39.000,143,11095666,-795,0,1748030078,12628.196879189993,109.86273492000328,54306.13729224 2025-05-23,19:54:40.000,143,11095637,-795,0,1748030079,12628.196879189993,109.85568579000392,54305.92767864001 2025-05-23,19:54:41.000,143,11095600,-795,0,1748030080,12628.190142879997,109.8274892699992,54305.92069152 2025-05-23,19:54:42.000,143,11095603,-795,0,1748030081,12628.082361920002,109.89093144000071,54305.683129439996 2025-05-23,19:54:43.000,143,11095624,-795,0,1748030082,12628.102570850002,109.84158752999792,54305.87178168 2025-05-23,19:54:44.000,143,11095685,-795,0,1748030083,12628.075625609992,109.8274892699992,54305.99056272 2025-05-23,19:54:45.000,143,11095614,-795,0,1748030084,12628.122779780002,109.80634188000113,54306.053446800004 2025-05-23,19:54:46.000,143,11095657,-795,0,1748030085,12628.122779780002,109.80634188000113,54306.10235664 2025-05-23,19:54:47.000,143,11095665,-795,0,1748030086,12628.190142879997,109.74994883999898,54306.10235664 2025-05-23,19:54:48.000,143,11095623,-795,0,1748030087,12628.156461329992,109.77814536000369,54305.955627120005 2025-05-23,19:54:49.000,143,11095696,-795,0,1748030088,12628.075625609992,109.79224362000241,54305.850820319996 2025-05-23,19:54:50.000,143,11095630,-795,0,1748030089,12628.109307159997,109.78519449000305,54305.87178168 2025-05-23,19:54:51.000,143,11095662,-795,0,1748030090,12628.102570850002,109.71470319000218,54305.94165288 2025-05-23,19:54:52.000,143,11095632,-795,0,1748030091,12627.994789889992,109.73585058000026,54305.97658848001 2025-05-23,19:54:53.000,143,11095615,-795,0,1748030092,12628.021735130002,109.72175232000154,54305.87876880001 2025-05-23,19:54:54.000,143,11095645,-795,0,1748030093,12628.041944060002,109.68650667000475,54305.87876880001 2025-05-23,19:54:55.000,143,11095657,-795,0,1748030094,12628.109307159997,109.68650667000475,54306.018511199996 2025-05-23,19:54:56.000,143,11095617,-795,0,1748030095,12628.116043469992,109.74994883999898,54305.80191048 2025-05-23,19:54:57.000,143,11095657,-795,0,1748030096,12628.102570850002,109.71470319000218,54305.75300064 2025-05-23,19:54:58.000,143,11095623,-635,0,1748030097,12627.934163099992,109.75699796999834,54305.46652872 2025-05-23,19:54:59.000,143,11095677,-795,0,1748030098,12628.041944060002,109.68650667000475,54305.79492336 2025-05-23,19:55:00.000,143,11095673,-795,0,1748030099,12628.014998819992,109.70060493000346,54305.89973016001 2025-05-23,19:55:01.000,143,11095616,-795,0,1748030100,12628.055416679992,109.6935558000041,54305.96960136 2025-05-23,19:55:02.000,143,11095638,-795,0,1748030101,12628.028471439997,109.7288014500009,54305.85780744001 2025-05-23,19:55:03.000,143,11095653,-795,0,1748030102,12628.062152990002,109.74994883999898,54305.81588472 2025-05-23,19:55:04.000,143,11095637,-795,0,1748030103,12628.089098229997,109.73585058000026,54305.6342196 2025-05-23,19:55:05.000,143,11095606,-795,0,1748030104,12628.129516089997,109.75699796999834,54305.75998776001 2025-05-23,19:55:06.000,143,11095644,-795,0,1748030105,12628.062152990002,109.73585058000026,54305.739026400006 2025-05-23,19:55:07.000,143,11095662,-795,0,1748030106,12628.089098229997,109.74289970999962,54305.850820319996 2025-05-23,19:55:08.000,143,11095631,-795,0,1748030107,12628.001526200002,109.75699796999834,54305.85780744001 2025-05-23,19:55:09.000,143,11095660,-795,0,1748030108,12628.041944060002,109.74994883999898,54305.8438332 2025-05-23,19:55:10.000,143,11095628,-795,0,1748030109,12628.021735130002,109.77814536000369,54305.82985896001 2025-05-23,19:55:11.000,143,11095642,-795,0,1748030110,12628.095834539992,109.80634188000113,54305.86479456 2025-05-23,19:55:12.000,143,11095671,-795,0,1748030111,12627.974580959992,109.8274892699992,54305.599284 2025-05-23,19:55:13.000,143,11095579,-795,0,1748030112,12628.028471439997,109.84158752999792,54305.72505216 2025-05-23,19:55:14.000,143,11095617,-795,0,1748030113,12628.001526200002,109.80634188000113,54305.76697488 2025-05-23,19:55:15.000,143,11095614,-795,0,1748030114,12628.075625609992,109.84863666000456,54305.9137044 2025-05-23,19:55:16.000,143,11095668,-795,0,1748030115,12628.055416679992,109.86978405000264,54306.03248544 2025-05-23,19:55:17.000,143,11095665,-795,0,1748030116,12627.981317270001,109.86273492000328,54305.885755920004 2025-05-23,19:55:18.000,143,11095686,-795,0,1748030117,12628.062152990002,109.90502969999943,54306.004536960005 2025-05-23,19:55:19.000,143,11095657,-795,0,1748030118,12628.169933949997,109.94732448000286,54306.04645968001 2025-05-23,19:55:20.000,143,11095664,-795,0,1748030119,12628.068889299997,109.93322622000414,54305.75300064 2025-05-23,19:55:21.000,143,11095650,-795,0,1748030120,12628.163197640002,109.96142274000158,54305.9137044 2025-05-23,19:55:22.000,143,11095626,-795,0,1748030121,12628.102570850002,109.95437361000222,54305.787936240005 2025-05-23,19:55:23.000,143,11095683,-795,0,1748030122,12628.075625609992,109.94732448000286,54306.004536960005 2025-05-23,19:55:24.000,143,11095659,-715,0,1748030123,12628.082361920002,109.9755210000003,54306.01152408 2025-05-23,19:55:25.000,143,11095691,-795,0,1748030124,12628.082361920002,109.98961925999902,54306.123318000005 2025-05-23,19:55:26.000,143,11095671,-795,0,1748030125,12628.136252399992,110.01076665000437,54306.19318920001 2025-05-23,19:55:27.000,143,11095629,-795,0,1748030126,12628.149725019997,110.02486491000309,54306.03248544 2025-05-23,19:55:28.000,143,11095669,-795,0,1748030127,12628.156461329992,110.03896317000181,54305.94864000001 2025-05-23,19:55:29.000,143,11095634,-795,0,1748030128,12628.237297049993,110.04601230000117,54305.99754984001 2025-05-23,19:55:30.000,143,11095606,-795,0,1748030129,12628.190142879997,110.05306143000053,54306.053446800004 2025-05-23,19:55:31.000,143,11095706,-795,0,1748030130,12628.203615500002,110.05306143000053,54306.32594448 2025-05-23,19:55:32.000,143,11095600,-795,0,1748030131,12628.122779780002,110.05306143000053,54306.1582536 2025-05-23,19:55:33.000,143,11095684,-795,0,1748030132,12628.129516089997,110.09535621000396,54306.13729224 2025-05-23,19:55:34.000,143,11095621,-795,0,1748030133,12628.136252399992,110.06715968999924,54306.19318920001 2025-05-23,19:55:35.000,143,11095652,-795,0,1748030134,12628.203615500002,110.09535621000396,54306.10934376 2025-05-23,19:55:36.000,143,11095619,-795,0,1748030135,12628.230560739998,110.11650360000203,54306.186202079996 2025-05-23,19:55:37.000,143,11095628,-795,0,1748030136,12628.196879189993,110.09535621000396,54306.14427936001 2025-05-23,19:55:38.000,143,11095583,-795,0,1748030137,12628.196879189993,110.10240534000332,54306.13030512 2025-05-23,19:55:39.000,143,11095638,-795,0,1748030138,12628.149725019997,110.11650360000203,54306.16524072001 2025-05-23,19:55:40.000,143,11095627,-795,0,1748030139,12628.122779780002,110.17994577000354,54306.20017632 2025-05-23,19:55:41.000,143,11095667,-795,0,1748030140,12628.176670259993,110.24338793999777,54306.20017632 2025-05-23,19:55:42.000,143,11095628,-795,0,1748030141,12628.196879189993,110.25748620000377,54306.23511192001 2025-05-23,19:55:43.000,143,11095660,-795,0,1748030142,12628.257505979993,110.320928369998,54306.10934376 2025-05-23,19:55:44.000,143,11095646,-795,0,1748030143,12628.270978599998,110.41256706000422,54306.123318000005 2025-05-23,19:55:45.000,143,11095649,-795,0,1748030144,12628.318132769993,110.38437053999951,54306.2281248 2025-05-23,19:55:46.000,143,11095617,-795,0,1748030145,12628.365286939988,110.41256706000422,54306.242099040006 2025-05-23,19:55:47.000,143,11095622,-715,0,1748030146,12628.358550629993,110.4337144500023,54306.45171264001 2025-05-23,19:55:48.000,143,11095669,-795,0,1748030147,12628.304660149988,110.48305835999781,54306.38184144001 2025-05-23,19:55:49.000,143,11095648,-795,0,1748030148,12628.358550629993,110.53945139999996,54306.40280280001 2025-05-23,19:55:50.000,143,11095638,-795,0,1748030149,12628.358550629993,110.58174618000339,54306.472674 2025-05-23,19:55:51.000,143,11095630,-715,0,1748030150,12628.486540519989,110.65928661000362,54306.45171264001 2025-05-23,19:55:52.000,143,11095650,-795,0,1748030151,12628.500013139994,110.69453226000041,54306.31197024001 2025-05-23,19:55:53.000,143,11095639,-795,0,1748030152,12628.533694689999,110.75797443000192,54306.339918720005 2025-05-23,19:55:54.000,143,11095631,-795,0,1748030153,12628.574112549999,110.73682704000385,54306.46568688 2025-05-23,19:55:55.000,143,11095635,-795,0,1748030154,12628.621266719994,110.79322007999872,54306.626390640005 2025-05-23,19:55:56.000,143,11095654,-795,0,1748030155,12628.61453041,110.82141660000343,54306.73119744 2025-05-23,19:55:57.000,143,11095702,-795,0,1748030156,12628.594321479999,110.87076050999895,54306.69626184001 2025-05-23,19:55:58.000,143,11095663,-795,0,1748030157,12628.621266719994,110.91305529000238,54306.689274719996 2025-05-23,19:55:59.000,143,11095672,-795,0,1748030158,12628.61453041,110.89895703000366,54306.38184144001 2025-05-23,19:56:00.000,143,11095652,-795,0,1748030159,12628.69536613,110.95535006999853,54306.556519440004 2025-05-23,19:56:01.000,143,11095662,-795,0,1748030160,12628.77620185,110.99764485000196,54306.69626184001 2025-05-23,19:56:02.000,143,11095589,-795,0,1748030161,12628.6751572,111.0258413699994,54306.39581568 2025-05-23,19:56:03.000,143,11095679,-635,0,1748030162,12628.681893509995,111.06108702000347,54306.75914592 2025-05-23,19:56:04.000,143,11095666,-795,0,1748030163,12628.71557506,111.0892835400009,54306.794081520005 2025-05-23,19:56:05.000,143,11095654,-795,0,1748030164,12628.722311369995,111.0892835400009,54306.94779816 2025-05-23,19:56:06.000,143,11095657,-795,0,1748030165,12628.76946553999,111.11748005999834,54306.93382392001 2025-05-23,19:56:07.000,143,11095631,-795,0,1748030166,12628.762729229995,111.15272571000241,54306.61940352001 2025-05-23,19:56:08.000,143,11095705,-795,0,1748030167,12628.81661971,111.20911875000456,54306.66132624 2025-05-23,19:56:09.000,143,11095671,-795,0,1748030168,12628.883982809995,111.26551178999944,54306.76613304001 2025-05-23,19:56:10.000,143,11095602,-795,0,1748030169,12628.89071911999,111.21616788000392,54306.724210320004 2025-05-23,19:56:11.000,143,11095643,-795,0,1748030170,12628.87051018999,111.22321701000328,54306.84997848 2025-05-23,19:56:12.000,143,11095679,-795,0,1748030171,12628.80988339999,111.27961004999815,54306.675300480005 2025-05-23,19:56:13.000,143,11095588,-795,0,1748030172,12628.79641078,111.30075744000351,54306.724210320004 2025-05-23,19:56:14.000,143,11095622,-795,0,1748030173,12628.924400669996,111.30075744000351,54306.96875952 2025-05-23,19:56:15.000,143,11095666,-795,0,1748030174,12628.87051018999,111.35715047999838,54306.80106864 2025-05-23,19:56:16.000,143,11095639,-795,0,1748030175,12628.944609599996,111.35715047999838,54306.70324896 2025-05-23,19:56:17.000,143,11095603,-795,0,1748030176,12628.93787329,111.43469090999861,54306.75914592 2025-05-23,19:56:18.000,143,11095609,-795,0,1748030177,12628.883982809995,111.39944526000181,54306.53555808 2025-05-23,19:56:19.000,143,11095570,-795,0,1748030178,12628.8772465,111.37829787000373,54306.856965599996 2025-05-23,19:56:20.000,143,11095631,-795,0,1748030179,12628.95134590999,111.3853470000031,54306.87093984 2025-05-23,19:56:21.000,143,11095627,-795,0,1748030180,12628.924400669996,111.39239613000245,54306.93382392001 2025-05-23,19:56:22.000,143,11095634,-795,0,1748030181,12628.80988339999,111.43469090999861,54306.59844216001 2025-05-23,19:56:23.000,143,11095640,-795,0,1748030182,12628.95808222,111.42764177999925,54306.745171680006 2025-05-23,19:56:24.000,143,11095669,-795,0,1748030183,12629.03891794,111.45583830000396,54306.78010728 2025-05-23,19:56:25.000,143,11095591,-795,0,1748030184,12628.99850008,111.43469090999861,54306.7521588 2025-05-23,19:56:26.000,143,11095643,-795,0,1748030185,12629.011972699991,111.43469090999861,54306.65433912 2025-05-23,19:56:27.000,143,11095646,-795,0,1748030186,12628.93787329,111.41354352000053,54306.87093984 2025-05-23,19:56:28.000,143,11095655,-795,0,1748030187,12628.89745543,111.41354352000053,54306.78010728 2025-05-23,19:56:29.000,143,11095573,-795,0,1748030188,12628.89745543,111.40649439000117,54306.76613304001 2025-05-23,19:56:30.000,143,11095651,-795,0,1748030189,12628.985027459996,111.42764177999925,54306.98273376001 2025-05-23,19:56:31.000,143,11095655,-795,0,1748030190,12629.025445319996,111.37829787000373,54306.89888832 2025-05-23,19:56:32.000,143,11095651,-795,0,1748030191,12628.97829115,111.40649439000117,54306.71722320001 2025-05-23,19:56:33.000,143,11095538,-795,0,1748030192,12629.032181629991,111.3853470000031,54306.80106864 2025-05-23,19:56:34.000,143,11095583,-795,0,1748030193,12629.079335800001,111.35010134999902,54306.912862560006 2025-05-23,19:56:35.000,143,11095641,-795,0,1748030194,12629.079335800001,111.3360030900003,54307.192347359996 2025-05-23,19:56:36.000,143,11095649,-795,0,1748030195,12629.052390559991,111.30780657000287,54307.03863072 2025-05-23,19:56:37.000,143,11095711,-795,0,1748030196,12629.072599489991,111.30075744000351,54307.192347359996 2025-05-23,19:56:38.000,143,11095666,-795,0,1748030197,12629.099544730001,111.29370831000415,54307.15042464001 2025-05-23,19:56:39.000,143,11095671,-795,0,1748030198,12629.153435209992,111.2725609199988,54307.10151480001 2025-05-23,19:56:40.000,143,11095646,-795,0,1748030199,12629.146698899996,111.26551178999944,54307.059592080004 2025-05-23,19:56:41.000,143,11095562,-795,0,1748030200,12629.153435209992,111.2725609199988,54307.0665792 2025-05-23,19:56:42.000,143,11095637,-795,0,1748030201,12629.025445319996,111.22321701000328,54306.7521588 2025-05-23,19:56:43.000,143,11095640,-795,0,1748030202,12629.045654249996,111.16682397000113,54307.10151480001 2025-05-23,19:56:44.000,143,11095652,-795,0,1748030203,12629.01870901,111.18797135999921,54307.09452768 2025-05-23,19:56:45.000,143,11095662,-795,0,1748030204,12629.025445319996,111.17387310000049,54307.248244320006 2025-05-23,19:56:46.000,143,11095645,-795,0,1748030205,12628.97829115,111.13157832000434,54307.080553440006 2025-05-23,19:56:47.000,143,11095673,-795,0,1748030206,12628.93787329,111.15977484000177,54307.00369512001 2025-05-23,19:56:48.000,143,11095653,-795,0,1748030207,12628.93113697999,111.13157832000434,54306.98273376001 2025-05-23,19:56:49.000,143,11095622,-795,0,1748030208,12628.924400669996,111.11043092999898,54307.0665792 2025-05-23,19:56:50.000,143,11095610,-795,0,1748030209,12628.863773879995,111.0892835400009,54306.98972088 2025-05-23,19:56:51.000,143,11095676,-795,0,1748030210,12628.74925660999,111.08223441000155,54307.30414128 2025-05-23,19:56:52.000,143,11095683,-795,0,1748030211,12628.62800302999,111.08223441000155,54307.11548904 2025-05-23,19:56:53.000,143,11095666,-795,0,1748030212,12628.621266719994,111.05403789000411,54307.14343752 2025-05-23,19:56:54.000,143,11095680,-795,0,1748030213,12628.574112549999,111.03993962999812,54307.17138600001 2025-05-23,19:56:55.000,143,11095655,-795,0,1748030214,12628.641475649994,111.08223441000155,54307.18536024 2025-05-23,19:56:56.000,143,11095680,-795,0,1748030215,12628.560639929994,111.06813615000283,54307.080553440006 2025-05-23,19:56:57.000,143,11095599,-795,0,1748030216,12628.486540519989,111.08223441000155,54307.024656479996 2025-05-23,19:56:58.000,143,11095696,-795,0,1748030217,12628.385495869989,111.03993962999812,54306.83600424001 2025-05-23,19:56:59.000,143,11095556,-795,0,1748030218,12628.318132769993,111.01174311000068,54307.15042464001 2025-05-23,19:57:00.000,143,11095622,-795,0,1748030219,12628.237297049993,111.03289049999876,54306.97574664 2025-05-23,19:57:01.000,143,11095633,-795,0,1748030220,12628.169933949997,111.07518528000219,54307.024656479996 2025-05-23,19:57:02.000,143,11095649,-795,0,1748030221,12628.109307159997,111.08223441000155,54307.024656479996 2025-05-23,19:57:03.000,143,11095659,-795,0,1748030222,12628.142988710002,111.10338179999962,54306.88491408001 2025-05-23,19:57:04.000,143,11095668,-795,0,1748030223,12628.109307159997,111.1386274500037,54306.9268368 2025-05-23,19:57:05.000,143,11095583,-795,0,1748030224,12628.014998819992,111.11748005999834,54306.856965599996 2025-05-23,19:57:06.000,143,11095643,-795,0,1748030225,12628.035207749992,111.13157832000434,54306.83600424001 2025-05-23,19:57:07.000,143,11095680,-795,0,1748030226,12627.920690480001,111.11043092999898,54306.98273376001 2025-05-23,19:57:08.000,143,11095679,-795,0,1748030227,12627.873536309991,111.13157832000434,54306.90587544001 2025-05-23,19:57:09.000,143,11095675,-795,0,1748030228,12627.887008929996,111.08223441000155,54307.04561784 2025-05-23,19:57:10.000,143,11095697,-795,0,1748030229,12627.812909519991,111.14567658000306,54307.080553440006 2025-05-23,19:57:11.000,143,11095645,-795,0,1748030230,12627.81964583,111.17387310000049,54306.78010728 2025-05-23,19:57:12.000,143,11095648,-795,0,1748030231,12627.745546419996,111.21616788000392,54306.78709440001 2025-05-23,19:57:13.000,143,11095592,-795,0,1748030232,12627.69165593999,111.23026614000264,54306.73818456001 2025-05-23,19:57:14.000,143,11095634,-795,0,1748030233,12627.705128559996,111.25141353000072,54306.76613304001 2025-05-23,19:57:15.000,143,11095617,-795,0,1748030234,12627.63776546,111.23026614000264,54307.024656479996 2025-05-23,19:57:16.000,143,11095669,-795,0,1748030235,12627.644501769995,111.29370831000415,54307.080553440006 2025-05-23,19:57:17.000,143,11095674,-795,0,1748030236,12627.61755653,111.28665918000479,54307.059592080004 2025-05-23,19:57:18.000,143,11095655,-795,0,1748030237,12627.583874979995,111.37124874000438,54307.024656479996 2025-05-23,19:57:19.000,143,11095654,-795,0,1748030238,12627.63776546,111.37829787000373,54306.81504288001 2025-05-23,19:57:20.000,143,11095666,-795,0,1748030239,12627.65123807999,111.43469090999861,54306.961772400005 2025-05-23,19:57:21.000,143,11095638,-795,0,1748030240,12627.59061128999,111.49108395000076,54306.71722320001 2025-05-23,19:57:22.000,143,11095649,-795,0,1748030241,12627.57713867,111.53337873000419,54306.69626184001 2025-05-23,19:57:23.000,143,11095710,-795,0,1748030242,12627.563666049995,111.49108395000076,54306.95478528001 2025-05-23,19:57:24.000,143,11095593,-795,0,1748030243,12627.543457119995,111.57567351000034,54306.95478528001 2025-05-23,19:57:25.000,143,11095619,-795,0,1748030244,12627.57040235999,111.57567351000034,54307.09452768 2025-05-23,19:57:26.000,143,11095655,-795,0,1748030245,12627.57040235999,111.60387002999778,54306.96875952 2025-05-23,19:57:27.000,143,11095646,-795,0,1748030246,12627.583874979995,111.64616481000121,54306.87093984 2025-05-23,19:57:28.000,143,11095628,-795,0,1748030247,12627.5973476,111.72370524000144,54306.80805576 2025-05-23,19:57:29.000,143,11095638,-795,0,1748030248,12627.65797439,111.72370524000144,54306.82203 2025-05-23,19:57:30.000,143,11095626,-795,0,1748030249,12627.644501769995,111.80829480000102,54306.70324896 2025-05-23,19:57:31.000,143,11095678,-795,0,1748030250,12627.61755653,111.81534393000038,54307.010682240005 2025-05-23,19:57:32.000,143,11095648,-795,0,1748030251,12627.53672081,111.86468784000317,54306.90587544001 2025-05-23,19:57:33.000,143,11095696,-795,0,1748030252,12627.61755653,111.85763871000381,54306.98972088 2025-05-23,19:57:34.000,143,11095704,-795,0,1748030253,12627.73207379999,111.89288436000061,54307.07356632001 2025-05-23,19:57:35.000,143,11095679,-795,0,1748030254,12627.812909519991,111.95632653000212,54306.9268368 2025-05-23,19:57:36.000,143,11095651,-795,0,1748030255,12627.77922797,112.05501435000042,54306.90587544001 2025-05-23,19:57:37.000,143,11095659,-795,0,1748030256,12627.792700589991,112.05501435000042,54306.75914592 2025-05-23,19:57:38.000,143,11095663,-795,0,1748030257,12627.866799999996,112.0761617399985,54306.75914592 2025-05-23,19:57:39.000,143,11095651,-795,0,1748030258,12627.873536309991,112.10435826000321,54307.00369512001 2025-05-23,19:57:40.000,143,11095669,-795,0,1748030259,12627.873536309991,112.18189869000344,54306.95478528001 2025-05-23,19:57:41.000,143,11095664,-795,0,1748030260,12627.907217859996,112.20304608000151,54306.87792696 2025-05-23,19:57:42.000,143,11095683,-795,0,1748030261,12627.887008929996,112.22419346999959,54306.75914592 2025-05-23,19:57:43.000,143,11095646,-795,0,1748030262,12628.068889299997,112.25943912000366,54306.78709440001 2025-05-23,19:57:44.000,143,11095674,-795,0,1748030263,12628.183406570002,112.30173389999982,54306.90587544001 2025-05-23,19:57:45.000,143,11095675,-795,0,1748030264,12628.210351809998,112.30173389999982,54306.78010728 2025-05-23,19:57:46.000,143,11095616,-795,0,1748030265,12628.264242290003,112.35812694000197,54306.82203 2025-05-23,19:57:47.000,143,11095626,-795,0,1748030266,12628.311396459998,112.35107781000261,54306.996708 2025-05-23,19:57:48.000,143,11095624,-795,0,1748030267,12628.331605389998,112.40042171999812,54306.996708 2025-05-23,19:57:49.000,143,11095633,-795,0,1748030268,12628.493276829999,112.41451998000412,54307.08754056 2025-05-23,19:57:50.000,143,11095670,-795,0,1748030269,12628.553903619999,112.45681476000027,54307.14343752 2025-05-23,19:57:51.000,143,11095638,-795,0,1748030270,12628.601057789994,112.49206041000434,54306.81504288001 2025-05-23,19:57:52.000,143,11095643,-795,0,1748030271,12628.68862981999,112.52025693000178,54306.82901712 2025-05-23,19:57:53.000,143,11095644,-795,0,1748030272,12628.77620185,112.52730606000114,54306.856965599996 2025-05-23,19:57:54.000,143,11095651,-795,0,1748030273,12628.83682864,112.5343551900005,54306.891901200004 2025-05-23,19:57:55.000,143,11095649,-795,0,1748030274,12628.87051018999,112.4991095400037,54307.18536024 2025-05-23,19:57:56.000,143,11095643,-795,0,1748030275,12628.944609599996,112.52730606000114,54307.21330872 2025-05-23,19:57:57.000,143,11095607,-795,0,1748030276,12628.991763769991,112.5343551900005,54307.227282960004 2025-05-23,19:57:58.000,143,11095652,-795,0,1748030277,12629.045654249996,112.61189562000072,54307.2063216 2025-05-23,19:57:59.000,143,11095626,-795,0,1748030278,12629.153435209992,112.54845344999922,54307.25523144 2025-05-23,19:58:00.000,143,11095675,-795,0,1748030279,12629.200589380001,112.57664997000393,54307.192347359996 2025-05-23,19:58:01.000,143,11095646,-795,0,1748030280,12629.254479859992,112.54140431999986,54306.961772400005 2025-05-23,19:58:02.000,143,11095678,-795,0,1748030281,12629.126489969996,112.597797360002,54306.82901712 2025-05-23,19:58:03.000,143,11095663,-795,0,1748030282,12629.261216170002,112.57664997000393,54307.33907688001 2025-05-23,19:58:04.000,143,11095650,-795,0,1748030283,12629.315106649992,112.60484649000136,54307.3809996 2025-05-23,19:58:05.000,143,11095658,-795,0,1748030284,12629.449832849998,112.59074823000265,54307.48580640001 2025-05-23,19:58:06.000,143,11095617,-795,0,1748030285,12629.456569159993,112.597797360002,54307.52772912 2025-05-23,19:58:07.000,143,11095655,-795,0,1748030286,12629.517195949993,112.56960084000457,54307.26221856 2025-05-23,19:58:08.000,143,11095685,-795,0,1748030287,12629.577822739993,112.54140431999986,54307.178373120005 2025-05-23,19:58:09.000,143,11095649,-795,0,1748030288,12629.672131079999,112.56960084000457,54307.2761928 2025-05-23,19:58:10.000,143,11095603,-795,0,1748030289,12629.712548939999,112.52025693000178,54307.24125720001 2025-05-23,19:58:11.000,143,11095651,-795,0,1748030290,12629.752966799999,112.46386388999963,54307.513754880005 2025-05-23,19:58:12.000,143,11095618,-795,0,1748030291,12629.705812629989,112.45681476000027,54307.42292232 2025-05-23,19:58:13.000,143,11095645,-795,0,1748030292,12629.732757869999,112.42861824000283,54307.36702536001 2025-05-23,19:58:14.000,143,11095650,-795,0,1748030293,12629.83380252,112.42156911000347,54307.47881928 2025-05-23,19:58:15.000,143,11095646,-795,0,1748030294,12629.941583479995,112.40747085000476,54307.40196096 2025-05-23,19:58:16.000,143,11095604,-795,0,1748030295,12629.92811085999,112.44271650000155,54307.415935200006 2025-05-23,19:58:17.000,143,11095623,-795,0,1748030296,12629.96852871999,112.37927433000004,54307.38798672001 2025-05-23,19:58:18.000,143,11095587,-795,0,1748030297,12629.921374549995,112.42156911000347,54307.25523144 2025-05-23,19:58:19.000,143,11095603,-795,0,1748030298,12629.921374549995,112.39337258999876,54307.47881928 2025-05-23,19:58:20.000,143,11095679,-795,0,1748030299,12629.97526503,112.44271650000155,54307.55567760001 2025-05-23,19:58:21.000,143,11095577,-795,0,1748030300,12630.01568289,112.4356673700022,54307.5906132 2025-05-23,19:58:22.000,143,11095633,-795,0,1748030301,12629.96852871999,112.41451998000412,54307.45785792001 2025-05-23,19:58:23.000,143,11095682,-795,0,1748030302,12630.123463849995,112.36517607000133,54307.40894808001 2025-05-23,19:58:24.000,143,11095600,-795,0,1748030303,12630.15040908999,112.3863234599994,54307.49279352 2025-05-23,19:58:25.000,143,11095618,-795,0,1748030304,12630.1571454,112.29468477000046,54307.54869048 2025-05-23,19:58:26.000,143,11095594,-795,0,1748030305,12630.13693647,112.30173389999982,54307.49279352 2025-05-23,19:58:27.000,143,11095664,-795,0,1748030306,12630.123463849995,112.23124259999895,54307.6604844 2025-05-23,19:58:28.000,143,11095625,-795,0,1748030307,12630.103254919995,112.22419346999959,54307.69542 2025-05-23,19:58:29.000,143,11095597,-795,0,1748030308,12630.19082694999,112.16075129999808,54307.78625256 2025-05-23,19:58:30.000,143,11095684,-795,0,1748030309,12630.13693647,112.13960391,54307.70939424 2025-05-23,19:58:31.000,143,11095644,-795,0,1748030310,12630.244717429996,112.09730913000385,54307.611574560004 2025-05-23,19:58:32.000,143,11095643,-795,0,1748030311,12630.19756326,112.06206347999978,54307.63952304 2025-05-23,19:58:33.000,143,11095595,-795,0,1748030312,12630.21777219,111.99157217999891,54307.70240712001 2025-05-23,19:58:34.000,143,11095562,-795,0,1748030313,12630.251453739991,112.04796522000106,54307.77227832001 2025-05-23,19:58:35.000,143,11095626,-795,0,1748030314,12630.305344219996,111.92108087999804,54307.99586616 2025-05-23,19:58:36.000,143,11095640,-795,0,1748030315,12630.211035879991,111.82239305999974,54307.919007840006 2025-05-23,19:58:37.000,143,11095623,-795,0,1748030316,12630.184090639996,111.75895088999823,54307.85612376 2025-05-23,19:58:38.000,143,11095650,-795,0,1748030317,12630.211035879991,111.75190175999887,54308.05176312 2025-05-23,19:58:39.000,143,11095605,-795,0,1748030318,12630.291871599991,111.695508720004,54307.919007840006 2025-05-23,19:58:40.000,143,11095675,-795,0,1748030319,12630.298607910001,111.80124567000166,54307.898046480004 2025-05-23,19:58:41.000,143,11095603,-795,0,1748030320,12630.325553149996,111.78714741000294,54307.88407224 2025-05-23,19:58:42.000,143,11095578,-795,0,1748030321,12630.231244809991,111.72370524000144,54307.64651016 2025-05-23,19:58:43.000,143,11095594,-795,0,1748030322,12630.251453739991,111.70255785000336,54307.95394344 2025-05-23,19:58:44.000,143,11095655,-795,0,1748030323,12630.184090639996,111.72370524000144,54308.016827520005 2025-05-23,19:58:45.000,143,11095679,-795,0,1748030324,12630.285135289996,111.695508720004,54308.09368584 2025-05-23,19:58:46.000,143,11095599,-795,0,1748030325,12630.251453739991,111.681410459998,54308.16355704 2025-05-23,19:58:47.000,143,11095658,-795,0,1748030326,12630.271662669991,111.65321394000057,54308.02381464 2025-05-23,19:58:48.000,143,11095667,-795,0,1748030327,12630.251453739991,111.64616481000121,54307.99586616 2025-05-23,19:58:49.000,143,11095614,-795,0,1748030328,12630.184090639996,111.65321394000057,54307.84214952001 2025-05-23,19:58:50.000,143,11095618,-795,0,1748030329,12630.1571454,111.63911568000185,54307.96093056001 2025-05-23,19:58:51.000,143,11095686,-795,0,1748030330,12630.17735433,111.56157525000162,54308.12862144001 2025-05-23,19:58:52.000,143,11095643,-795,0,1748030331,12630.062837059995,111.55452612000227,54308.044776 2025-05-23,19:58:53.000,143,11095665,-795,0,1748030332,12630.062837059995,111.55452612000227,54307.99586616 2025-05-23,19:58:54.000,143,11095681,-795,0,1748030333,12630.083045989995,111.50518220999948,54308.09368584 2025-05-23,19:58:55.000,143,11095621,-795,0,1748030334,12630.042628129995,111.51223133999883,54307.7652912 2025-05-23,19:58:56.000,143,11095676,-795,0,1748030335,12630.103254919995,111.54042786000355,54308.03080176 2025-05-23,19:58:57.000,143,11095600,-795,0,1748030336,12630.07630968,111.50518220999948,54308.086698720006 2025-05-23,19:58:58.000,143,11095620,-795,0,1748030337,12630.02915550999,111.50518220999948,54308.00285328 2025-05-23,19:58:59.000,143,11095647,-795,0,1748030338,12629.96852871999,111.45583830000396,54308.10766008001 2025-05-23,19:59:00.000,143,11095604,-795,0,1748030339,12629.860747759994,111.47698569000204,54308.03778888001 2025-05-23,19:59:01.000,143,11095644,-795,0,1748030340,12629.97526503,111.44174003999797,54308.1495828 2025-05-23,19:59:02.000,143,11095624,-795,0,1748030341,12629.86748406999,111.40649439000117,54307.85612376 2025-05-23,19:59:03.000,143,11095591,-795,0,1748030342,12629.880956689994,111.37124874000438,54307.60458744001 2025-05-23,19:59:04.000,143,11095668,-795,0,1748030343,12629.93484717,111.41354352000053,54307.93298208 2025-05-23,19:59:05.000,143,11095663,-795,0,1748030344,12629.97526503,111.41354352000053,54307.919007840006 2025-05-23,19:59:06.000,143,11095572,-795,0,1748030345,12629.93484717,111.37124874000438,54307.82118816001 2025-05-23,19:59:07.000,143,11095619,-795,0,1748030346,12629.901165619995,111.32895396000094,54307.98189192 2025-05-23,19:59:08.000,143,11095633,-795,0,1748030347,12629.85401145,111.31485570000223,54308.00285328 2025-05-23,19:59:09.000,143,11095628,-795,0,1748030348,12629.92811085999,111.2725609199988,54308.10766008001 2025-05-23,19:59:10.000,143,11095616,-795,0,1748030349,12629.961792409995,111.30780657000287,54308.135608560005 2025-05-23,19:59:11.000,143,11095664,-795,0,1748030350,12629.92811085999,111.28665918000479,54307.88407224 2025-05-23,19:59:12.000,143,11095625,-795,0,1748030351,12629.84727513999,111.30780657000287,54307.80721392 2025-05-23,19:59:13.000,143,11095702,-795,0,1748030352,12629.901165619995,111.30075744000351,54307.84214952001 2025-05-23,19:59:14.000,143,11095618,-795,0,1748030353,12629.94831978999,111.2725609199988,54307.91202072001 2025-05-23,19:59:15.000,143,11095631,-795,0,1748030354,12629.96852871999,111.23026614000264,54308.135608560005 2025-05-23,19:59:16.000,143,11095627,-635,0,1748030355,12629.901165619995,111.24436440000136,54308.17753128001 2025-05-23,19:59:17.000,143,11095667,-795,0,1748030356,12629.901165619995,111.25141353000072,54308.05176312 2025-05-23,19:59:18.000,143,11095631,-795,0,1748030357,12629.91463824,111.237315270002,54308.00984040001 2025-05-23,19:59:19.000,143,11095635,-795,0,1748030358,12629.982001339995,111.15272571000241,54308.07272448 2025-05-23,19:59:20.000,143,11095647,-795,0,1748030359,12629.9550561,111.1245291899977,54308.05875024001 2025-05-23,19:59:21.000,143,11095661,-795,0,1748030360,12630.022419199995,111.23026614000264,54307.85612376 2025-05-23,19:59:22.000,143,11095612,-795,0,1748030361,12630.002210269995,111.3360030900003,54307.7652912 2025-05-23,19:59:23.000,143,11095623,-795,0,1748030362,12630.184090639996,111.4487891700046,54308.2893252 2025-05-23,19:59:24.000,143,11095628,-795,0,1748030363,12630.251453739991,111.60387002999778,54308.46400320001 2025-05-23,19:59:25.000,143,11095623,-795,0,1748030364,12630.554587689992,111.81534393000038,54308.61073272001 2025-05-23,19:59:26.000,143,11095657,-795,0,1748030365,12630.756676989993,112.06206347999978,54308.79938496001 2025-05-23,19:59:27.000,143,11095661,-795,0,1748030366,12631.11370142,112.42156911000347,54308.69457816 2025-05-23,19:59:28.000,143,11095647,-795,0,1748030367,12631.37641751,112.86566429999948,54308.83432056 2025-05-23,19:59:29.000,143,11095606,-795,0,1748030368,12631.531352639991,113.17582602000039,54308.89021752 2025-05-23,19:59:30.000,143,11095606,-795,0,1748030369,12631.719969320002,113.52828252000472,54309.02995992 2025-05-23,19:59:31.000,143,11095647,-795,0,1748030370,12631.780596110002,113.71155990000261,54309.267522 2025-05-23,19:59:32.000,143,11095653,-795,0,1748030371,12631.767123489997,113.8595916300037,54309.16970232 2025-05-23,19:59:33.000,143,11095701,-795,0,1748030372,12631.800805040002,113.92303379999794,54309.21162504001 2025-05-23,19:59:34.000,143,11095674,-795,0,1748030373,12631.780596110002,113.92303379999794,54309.28149624001 2025-05-23,19:59:35.000,143,11095630,-795,0,1748030374,12631.726705629997,113.91598466999858,54308.91117888 2025-05-23,19:59:36.000,143,11095621,-795,0,1748030375,12631.726705629997,113.92303379999794,54309.11380536001 2025-05-23,19:59:37.000,143,11095655,-795,0,1748030376,12631.713233009992,113.98647596999945,54309.092844000006 2025-05-23,19:59:38.000,143,11095595,-795,0,1748030377,12631.693024079992,114.08516378999775,54309.04393416001 2025-05-23,19:59:39.000,143,11095675,-715,0,1748030378,12631.719969320002,114.33893247000378,54309.1976508 2025-05-23,19:59:40.000,143,11095602,-795,0,1748030379,12631.773859799992,114.75483114000235,54309.15572808 2025-05-23,19:59:41.000,143,11095610,-795,0,1748030380,12631.666078839997,115.0579437300039,54309.25354776001 2025-05-23,19:59:42.000,143,11095612,-795,0,1748030381,12631.403362749996,115.24827024000115,54309.3723288 2025-05-23,19:59:43.000,143,11095641,-795,0,1748030382,12631.20800975999,115.26236849999987,54309.15572808 2025-05-23,19:59:44.000,143,11095599,-795,0,1748030383,12630.972238909999,115.14958242000284,54309.309444720006 2025-05-23,19:59:45.000,143,11095615,-795,0,1748030384,12630.918348429994,115.01564895000047,54309.3723288 2025-05-23,19:59:46.000,143,11095580,-795,0,1748030385,12630.790358539998,114.83942070000194,54309.49110984 2025-05-23,19:59:47.000,143,11095601,-795,0,1748030386,12630.722995439988,114.72663462000492,54309.61687800001 2025-05-23,19:59:48.000,143,11095598,-795,0,1748030387,12630.601741860002,114.67729071000213,54309.75662040001 2025-05-23,19:59:49.000,143,11095643,-795,0,1748030388,12630.547851379997,114.62089766999998,54309.67976208 2025-05-23,19:59:50.000,143,11095640,-795,0,1748030389,12630.467015659997,114.56450462999783,54309.67976208 2025-05-23,19:59:51.000,143,11095635,-795,0,1748030390,12630.554587689992,114.53630811000039,54309.595916640006 2025-05-23,19:59:52.000,143,11095681,-795,0,1748030391,12630.440070420002,114.50811159000295,54309.58892952001 2025-05-23,19:59:53.000,143,11095662,-795,0,1748030392,12630.487224589997,114.54335723999975,54309.49809696001 2025-05-23,19:59:54.000,143,11095596,-795,0,1748030393,12630.487224589997,114.51516072000231,54309.61687800001 2025-05-23,19:59:55.000,143,11095596,-795,0,1748030394,12630.460279350002,114.51516072000231,54309.77059464 2025-05-23,19:59:56.000,143,11095644,-795,0,1748030395,12630.433334109992,114.51516072000231,54309.72867192 2025-05-23,19:59:57.000,143,11095636,-795,0,1748030396,12630.406388869997,114.52220985000167,54309.63085224 2025-05-23,19:59:58.000,143,11095623,-795,0,1748030397,12630.365971009996,114.5010624600036,54309.54700680001 2025-05-23,19:59:59.000,143,11095628,-795,0,1748030398,12630.352498389992,114.57155376000446,54309.42123864001 2025-05-23,20:00:00.000,143,11095630,-795,0,1748030399,12630.399652560001,114.55040636999911,54309.67277496 2025-05-23,20:00:01.000,143,11095604,-795,0,1748030400,12630.433334109992,114.55745549999847,54309.56098104 2025-05-23,20:00:02.000,143,11095639,-795,0,1748030401,12630.278398980001,114.55745549999847,54309.44918712001 2025-05-23,20:00:03.000,143,11095560,-795,0,1748030402,12630.325553149996,114.55040636999911,54309.61687800001 2025-05-23,20:00:04.000,143,11095621,-795,0,1748030403,12630.19756326,114.56450462999783,54309.407264400004 2025-05-23,20:00:05.000,143,11095605,-795,0,1748030404,12630.318816840001,114.5997502800019,54309.5819424 2025-05-23,20:00:06.000,143,11095598,-795,0,1748030405,12630.339025770001,114.58565202000318,54309.6518136 2025-05-23,20:00:07.000,143,11095641,-795,0,1748030406,12630.352498389992,114.60679941000126,54309.54700680001 2025-05-23,20:00:08.000,143,11095633,-795,0,1748030407,12630.325553149996,114.6349959299987,54309.5120712 2025-05-23,20:00:09.000,143,11095607,-795,0,1748030408,12630.264926359996,114.6349959299987,54309.4422 2025-05-23,20:00:10.000,143,11095632,-795,0,1748030409,12630.19756326,114.59270115000254,54309.47014848001 2025-05-23,20:00:11.000,143,11095600,-795,0,1748030410,12630.17735433,114.57860289000382,54309.60989088 2025-05-23,20:00:12.000,143,11095621,-795,0,1748030411,12630.04936443999,114.55040636999911,54309.54001968 2025-05-23,20:00:13.000,143,11095639,-795,0,1748030412,12629.961792409995,114.5010624600036,54309.5819424 2025-05-23,20:00:14.000,143,11095603,-795,0,1748030413,12629.96852871999,114.46581680999952,54309.67277496 2025-05-23,20:00:15.000,143,11095640,-795,0,1748030414,12629.99547396,114.49401333000424,54309.60989088 2025-05-23,20:00:16.000,143,11095625,-795,0,1748030415,12629.9550561,114.52220985000167,54309.574955280004 2025-05-23,20:00:17.000,143,11095570,-795,0,1748030416,12629.941583479995,114.55040636999911,54309.48412272 2025-05-23,20:00:18.000,143,11095617,-795,0,1748030417,12629.9550561,114.59270115000254,54309.55399392 2025-05-23,20:00:19.000,143,11095628,-795,0,1748030418,12629.84727513999,114.64204505999805,54309.574955280004 2025-05-23,20:00:20.000,143,11095631,-795,0,1748030419,12629.793384659999,114.62089766999998,54309.63783936001 2025-05-23,20:00:21.000,143,11095653,-795,0,1748030420,12629.860747759994,114.60679941000126,54309.763607520006 2025-05-23,20:00:22.000,143,11095606,-795,0,1748030421,12629.692340009999,114.64204505999805,54309.5120712 2025-05-23,20:00:23.000,143,11095638,-795,0,1748030422,12629.800120969994,114.65614332000405,54309.428225760006 2025-05-23,20:00:24.000,143,11095651,-795,0,1748030423,12629.813593589999,114.72663462000492,54309.56098104 2025-05-23,20:00:25.000,143,11095583,-795,0,1748030424,12629.800120969994,114.747782010003,54309.51905832001 2025-05-23,20:00:26.000,143,11095588,-795,0,1748030425,12629.779912039994,114.73368375000427,54309.55399392 2025-05-23,20:00:27.000,143,11095645,-795,0,1748030426,12629.759703109994,114.79007678999915,54309.63085224 2025-05-23,20:00:28.000,143,11095635,-795,0,1748030427,12629.779912039994,114.83942070000194,54309.644826480006 2025-05-23,20:00:29.000,143,11095646,-795,0,1748030428,12629.820329899994,114.85351896000066,54309.742646160004 2025-05-23,20:00:30.000,143,11095628,-795,0,1748030429,12629.84727513999,114.82532244000322,54309.763607520006 2025-05-23,20:00:31.000,143,11095617,-795,0,1748030430,12629.74623048999,114.88171547999809,54309.32341896 2025-05-23,20:00:32.000,143,11095649,-795,0,1748030431,12629.618240599993,114.9451576499996,54309.092844000006 2025-05-23,20:00:33.000,143,11095581,-795,0,1748030432,12629.840538829994,114.93810852000024,54309.5120712 2025-05-23,20:00:34.000,143,11095626,-795,0,1748030433,12629.82706620999,114.88876461000473,54309.595916640006 2025-05-23,20:00:35.000,143,11095612,-795,0,1748030434,12629.793384659999,114.90286287000345,54309.67976208 2025-05-23,20:00:36.000,143,11095650,-795,0,1748030435,12629.74623048999,114.96630503999768,54309.58892952001 2025-05-23,20:00:37.000,143,11095638,-795,0,1748030436,12629.732757869999,115.00859982000111,54309.53303256 2025-05-23,20:00:38.000,143,11095616,-795,0,1748030437,12629.773175729999,115.02269807999983,54309.60290376 2025-05-23,20:00:39.000,143,11095593,-795,0,1748030438,12629.82706620999,115.05089460000454,54309.46316136 2025-05-23,20:00:40.000,143,11095579,-795,0,1748030439,12629.779912039994,115.0579437300039,54309.44918712001 2025-05-23,20:00:41.000,143,11095570,-795,0,1748030440,12629.779912039994,115.10728763999941,54309.35136744001 2025-05-23,20:00:42.000,143,11095617,-795,0,1748030441,12629.692340009999,115.12138589999813,54309.36534168 2025-05-23,20:00:43.000,143,11095646,-795,0,1748030442,12629.739494179994,115.0931893800007,54309.61687800001 2025-05-23,20:00:44.000,143,11095597,-795,0,1748030443,12629.732757869999,115.191877199999,54309.47014848001 2025-05-23,20:00:45.000,143,11095618,-795,0,1748030444,12629.759703109994,115.19892632999836,54309.53303256 2025-05-23,20:00:46.000,143,11095605,-795,0,1748030445,12629.860747759994,115.18482806999964,54309.67277496 2025-05-23,20:00:47.000,143,11095628,-795,0,1748030446,12629.88769299999,115.2553193700005,54309.477135600006 2025-05-23,20:00:48.000,143,11095628,-795,0,1748030447,12629.89442931,115.29761415000394,54309.51905832001 2025-05-23,20:00:49.000,143,11095597,-795,0,1748030448,12629.90790192999,115.31171241000266,54309.37931592001 2025-05-23,20:00:50.000,143,11095598,-795,0,1748030449,12629.91463824,115.29761415000394,54309.58892952001 2025-05-23,20:00:51.000,143,11095640,-795,0,1748030450,12629.96852871999,115.34695805999945,54309.65880072 2025-05-23,20:00:52.000,143,11095622,-795,0,1748030451,12629.9550561,115.38925284000288,54309.54001968 2025-05-23,20:00:53.000,143,11095650,-795,0,1748030452,12629.97526503,115.4033511000016,54309.5819424 2025-05-23,20:00:54.000,143,11095606,-795,0,1748030453,12630.062837059995,115.38220371000352,54309.56796816001 2025-05-23,20:00:55.000,143,11095656,-795,0,1748030454,12630.13693647,115.43154761999904,54309.49110984 2025-05-23,20:00:56.000,143,11095582,-795,0,1748030455,12630.17735433,115.41040023000096,54309.60989088 2025-05-23,20:00:57.000,143,11095579,-795,0,1748030456,12630.211035879991,115.47384240000247,54309.58892952001 2025-05-23,20:00:58.000,143,11095635,-795,0,1748030457,12630.17061801999,115.4033511000016,54309.67976208 2025-05-23,20:00:59.000,143,11095612,-795,0,1748030458,12630.19082694999,115.44564587999776,54309.70771056 2025-05-23,20:01:00.000,143,11095669,-795,0,1748030459,12630.19756326,115.41040023000096,54309.71469768001 2025-05-23,20:01:01.000,143,11095615,-795,0,1748030460,12630.291871599991,115.44564587999776,54309.78456888001 2025-05-23,20:01:02.000,143,11095681,-795,0,1748030461,12630.23798112,115.41040023000096,54309.56098104 2025-05-23,20:01:03.000,143,11095616,-795,0,1748030462,12630.399652560001,115.46679327000311,54309.574955280004 2025-05-23,20:01:04.000,143,11095590,-795,0,1748030463,12630.433334109992,115.5020389199999,54309.70072344 2025-05-23,20:01:05.000,143,11095652,-795,0,1748030464,12630.406388869997,115.48089153000183,54309.37931592001 2025-05-23,20:01:06.000,143,11095635,-795,0,1748030465,12630.480488280002,115.48089153000183,54309.791556000004 2025-05-23,20:01:07.000,143,11095611,-795,0,1748030466,12630.460279350002,115.46679327000311,54309.75662040001 2025-05-23,20:01:08.000,143,11095624,-795,0,1748030467,12630.534378759992,115.43154761999904,54309.812517360006 2025-05-23,20:01:09.000,143,11095628,-795,0,1748030468,12630.574796619992,115.48089153000183,54309.95225976001 2025-05-23,20:01:10.000,143,11095630,-795,0,1748030469,12630.696050199993,115.45974414000375,54309.861427200005 2025-05-23,20:01:11.000,143,11095598,-795,0,1748030470,12630.675841269993,115.48794066000119,54309.75662040001 2025-05-23,20:01:12.000,143,11095603,-795,0,1748030471,12630.702786510003,115.48794066000119,54309.67976208 2025-05-23,20:01:13.000,143,11095564,-795,0,1748030472,12630.763413299988,115.49498979000055,54309.75662040001 2025-05-23,20:01:14.000,143,11095590,-795,0,1748030473,12630.790358539998,115.46679327000311,54310.07104080001 2025-05-23,20:01:15.000,143,11095636,-795,0,1748030474,12630.850985329998,115.44564587999776,54310.1059764 2025-05-23,20:01:16.000,143,11095628,-795,0,1748030475,12630.925084739989,115.48794066000119,54310.05706656 2025-05-23,20:01:17.000,143,11095627,-795,0,1748030476,12630.925084739989,115.51613717999862,54310.0361052 2025-05-23,20:01:18.000,143,11095632,-795,0,1748030477,12630.999184149994,115.51613717999862,54309.86841432 2025-05-23,20:01:19.000,143,11095634,-795,0,1748030478,12631.04633831999,115.53023544000462,54309.910337040004 2025-05-23,20:01:20.000,143,11095614,-795,0,1748030479,12631.12717403999,115.53023544000462,54310.01514384 2025-05-23,20:01:21.000,143,11095571,-795,0,1748030480,12631.16759189999,115.56548109000141,54309.95225976001 2025-05-23,20:01:22.000,143,11095596,-795,0,1748030481,12631.05307463,115.55843196000205,54309.959246880004 2025-05-23,20:01:23.000,143,11095629,-795,0,1748030482,12631.06654724999,115.57957935000013,54310.16187336 2025-05-23,20:01:24.000,143,11095638,-795,0,1748030483,12631.120437729995,115.63597239000228,54310.15488624 2025-05-23,20:01:25.000,143,11095640,-795,0,1748030484,12631.05307463,115.66416890999972,54310.147899120006 2025-05-23,20:01:26.000,143,11095624,-795,0,1748030485,12631.09349249,115.69236543000443,54310.05706656 2025-05-23,20:01:27.000,143,11095589,-795,0,1748030486,12631.04633831999,115.77695499000401,54310.0361052 2025-05-23,20:01:28.000,143,11095640,-795,0,1748030487,12630.978975219994,115.79105325000273,54309.83347872001 2025-05-23,20:01:29.000,143,11095567,-795,0,1748030488,12631.18780082999,115.80515151000145,54310.13392488 2025-05-23,20:01:30.000,143,11095602,-795,0,1748030489,12631.22821868999,115.76285672999802,54310.315590000006 2025-05-23,20:01:31.000,143,11095653,-795,0,1748030490,12631.261900239995,115.70646369000315,54310.16187336 2025-05-23,20:01:32.000,143,11095624,-795,0,1748030491,12631.261900239995,115.69941456000379,54310.147899120006 2025-05-23,20:01:33.000,143,11095632,-795,0,1748030492,12631.33599965,115.65711978000036,54310.22475744 2025-05-23,20:01:34.000,143,11095612,-795,0,1748030493,12631.423571679996,115.6853162999978,54310.126937760004 2025-05-23,20:01:35.000,143,11095574,-795,0,1748030494,12631.497671090001,115.69236543000443,54310.21777032001 2025-05-23,20:01:36.000,143,11095623,-795,0,1748030495,12631.517880020001,115.67826716999843,54310.2107832 2025-05-23,20:01:37.000,143,11095575,-795,0,1748030496,12631.511143709991,115.70646369000315,54310.126937760004 2025-05-23,20:01:38.000,143,11095523,-795,0,1748030497,12631.544825259996,115.69236543000443,54310.364499840005 2025-05-23,20:01:39.000,143,11095617,-795,0,1748030498,12631.551561569991,115.7135128200025,54310.38546120001 2025-05-23,20:01:40.000,143,11095599,-795,0,1748030499,12631.558297880001,115.76285672999802,54310.483280880006 2025-05-23,20:01:41.000,143,11095575,-795,0,1748030500,12631.531352639991,115.79810238000209,54310.39244832 2025-05-23,20:01:42.000,143,11095620,-795,0,1748030501,12631.504407399996,115.82629889999953,54310.15488624 2025-05-23,20:01:43.000,143,11095644,-795,0,1748030502,12631.578506810001,115.8967902000004,54310.40642256001 2025-05-23,20:01:44.000,143,11095612,-795,0,1748030503,12631.598715740001,115.88974107000104,54310.434371040006 2025-05-23,20:01:45.000,143,11095574,-795,0,1748030504,12631.639133600002,115.93203585000447,54310.44135816 2025-05-23,20:01:46.000,143,11095549,-795,0,1748030505,12631.672815149992,115.93203585000447,54310.630010400004 2025-05-23,20:01:47.000,143,11095610,-795,0,1748030506,12631.639133600002,115.9602323700019,54310.5601392 2025-05-23,20:01:48.000,143,11095634,-795,0,1748030507,12631.652606219992,116.00252714999806,54310.59507480001 2025-05-23,20:01:49.000,143,11095588,-795,0,1748030508,12631.699760390002,116.09416584000428,54310.77673992 2025-05-23,20:01:50.000,143,11095666,-795,0,1748030509,12631.874904449993,116.108264100003,54310.650971760006 2025-05-23,20:01:51.000,143,11095644,-795,0,1748030510,12631.969212789998,116.12236236000172,54310.64398464001 2025-05-23,20:01:52.000,143,11095620,-795,0,1748030511,12632.103938989989,116.02367454000341,54310.56712632 2025-05-23,20:01:53.000,143,11095562,-795,0,1748030512,12632.097202679994,116.00252714999806,54310.55315208001 2025-05-23,20:01:54.000,143,11095527,-795,0,1748030513,12632.083730059989,115.9954780199987,54310.818662640006 2025-05-23,20:01:55.000,143,11095616,-795,0,1748030514,12632.097202679994,115.97433063000062,54310.79071416001 2025-05-23,20:01:56.000,143,11095540,-795,0,1748030515,12632.090466369998,116.00252714999806,54310.67892024 2025-05-23,20:01:57.000,143,11095612,-795,0,1748030516,12632.103938989989,115.98137975999998,54310.818662640006 2025-05-23,20:01:58.000,143,11095611,-795,0,1748030517,12632.137620539994,116.0095762800047,54310.61603616 2025-05-23,20:01:59.000,143,11095628,-795,0,1748030518,12632.178038399994,116.03777280000213,54310.58808768 2025-05-23,20:02:00.000,143,11095655,-795,0,1748030519,12632.171302089999,116.05187106000085,54310.65795888 2025-05-23,20:02:01.000,143,11095584,-795,0,1748030520,12632.124147919989,116.05892019000021,54310.60904904 2025-05-23,20:02:02.000,143,11095572,-795,0,1748030521,12632.009630649998,116.10121497000364,54310.70686872 2025-05-23,20:02:03.000,143,11095608,-795,0,1748030522,12632.023103269988,116.12941149000108,54310.650971760006 2025-05-23,20:02:04.000,143,11095642,-795,0,1748030523,12632.083730059989,116.1717062700045,54310.58808768 2025-05-23,20:02:05.000,143,11095652,-795,0,1748030524,12632.124147919989,116.2069519200013,54310.81167552001 2025-05-23,20:02:06.000,143,11095651,-795,0,1748030525,12632.130884229999,116.23514843999874,54310.4203968 2025-05-23,20:02:07.000,143,11095613,-795,0,1748030526,12632.191511019999,116.2069519200013,54310.57411344001 2025-05-23,20:02:08.000,143,11095612,-795,0,1748030527,12632.218456259994,116.15760800999851,54310.67892024 2025-05-23,20:02:09.000,143,11095559,-795,0,1748030528,12632.22519256999,116.2069519200013,54310.69289448001 2025-05-23,20:02:10.000,143,11095576,-795,0,1748030529,12632.26561042999,116.17875540000387,54310.965392160004 2025-05-23,20:02:11.000,143,11095641,-795,0,1748030530,12632.258874119994,116.1435097499998,54311.00032776 2025-05-23,20:02:12.000,143,11095648,-795,0,1748030531,12632.26561042999,116.15760800999851,54310.90250808 2025-05-23,20:02:13.000,143,11095632,-795,0,1748030532,12632.25213781,116.15760800999851,54310.89552096 2025-05-23,20:02:14.000,143,11095648,-795,0,1748030533,12632.29255567,116.15055887999915,54310.74180432001 2025-05-23,20:02:15.000,143,11095623,-795,0,1748030534,12632.41380925,116.16465713999787,54310.89552096 2025-05-23,20:02:16.000,143,11095659,-795,0,1748030535,12632.40707293999,116.15760800999851,54310.77673992 2025-05-23,20:02:17.000,143,11095551,-795,0,1748030536,12632.38686400999,116.15760800999851,54310.81167552001 2025-05-23,20:02:18.000,143,11095563,-795,0,1748030537,12632.32623721999,116.12236236000172,54310.84661112 2025-05-23,20:02:19.000,143,11095537,-795,0,1748030538,12632.35318246,116.10121497000364,54310.88853384001 2025-05-23,20:02:20.000,143,11095628,-795,0,1748030539,12632.33297353,116.108264100003,54310.97936640001 2025-05-23,20:02:21.000,143,11095601,-795,0,1748030540,12632.319500909995,116.08711670999764,54310.92346944 2025-05-23,20:02:22.000,143,11095599,-795,0,1748030541,12632.24540149999,116.12941149000108,54310.55315208001 2025-05-23,20:02:23.000,143,11095657,-795,0,1748030542,12632.279083049994,116.11531323000236,54310.70686872 2025-05-23,20:02:24.000,143,11095633,-795,0,1748030543,12632.39360032,116.06596931999957,54310.818662640006 2025-05-23,20:02:25.000,143,11095556,-795,0,1748030544,12632.49464497,115.9954780199987,54310.81167552001 2025-05-23,20:02:26.000,143,11095607,-795,0,1748030545,12632.49464497,115.93203585000447,54310.97237928 2025-05-23,20:02:27.000,143,11095571,-795,0,1748030546,12632.48790865999,115.84744629000488,54310.8745596 2025-05-23,20:02:28.000,143,11095599,-795,0,1748030547,12632.45422711,115.84744629000488,54310.88853384001 2025-05-23,20:02:29.000,143,11095650,-795,0,1748030548,12632.460963419995,115.79105325000273,54310.99334064 2025-05-23,20:02:30.000,143,11095597,-795,0,1748030549,12632.460963419995,115.81924977000017,54310.72783008 2025-05-23,20:02:31.000,143,11095622,-795,0,1748030550,12632.37339139,115.8615445500036,54310.65795888 2025-05-23,20:02:32.000,143,11095602,-795,0,1748030551,12632.299291979994,115.84744629000488,54310.65795888 2025-05-23,20:02:33.000,143,11095566,-795,0,1748030552,12632.32623721999,115.85449542000424,54310.68590736 2025-05-23,20:02:34.000,143,11095529,-795,0,1748030553,12632.30602828999,115.81220064000081,54310.965392160004 2025-05-23,20:02:35.000,143,11095642,-795,0,1748030554,12632.3127646,115.79810238000209,54310.965392160004 2025-05-23,20:02:36.000,143,11095615,-795,0,1748030555,12632.29255567,115.82629889999953,54310.937443680006 2025-05-23,20:02:37.000,143,11095636,-795,0,1748030556,12632.319500909995,115.76990586000466,54310.95141792 2025-05-23,20:02:38.000,143,11095539,-795,0,1748030557,12632.32623721999,115.76285672999802,54310.51821648 2025-05-23,20:02:39.000,143,11095618,-795,0,1748030558,12632.42728186999,115.7487584699993,54310.8046884 2025-05-23,20:02:40.000,143,11095610,-795,0,1748030559,12632.38686400999,115.7487584699993,54310.79071416001 2025-05-23,20:02:41.000,143,11095567,-795,0,1748030560,12632.44749079999,115.78400412000337,54310.797701280004 2025-05-23,20:02:42.000,143,11095569,-795,0,1748030561,12632.32623721999,115.75580759999866,54310.748791440004 2025-05-23,20:02:43.000,143,11095615,-795,0,1748030562,12632.339709839995,115.78400412000337,54310.90949520001 2025-05-23,20:02:44.000,143,11095606,-795,0,1748030563,12632.3127646,115.76990586000466,54310.93045656001 2025-05-23,20:02:45.000,143,11095629,-795,0,1748030564,12632.339709839995,115.78400412000337,54311.02827624001 2025-05-23,20:02:46.000,143,11095608,-795,0,1748030565,12632.238665189994,115.83334802999889,54310.72783008 2025-05-23,20:02:47.000,143,11095658,-795,0,1748030566,12632.24540149999,115.81924977000017,54310.818662640006 2025-05-23,20:02:48.000,143,11095619,-795,0,1748030567,12632.22519256999,115.76990586000466,54310.78372704 2025-05-23,20:02:49.000,143,11095542,-795,0,1748030568,12632.29255567,115.74170933999994,54310.83263688 2025-05-23,20:02:50.000,143,11095517,-795,0,1748030569,12632.231928879999,115.6853162999978,54311.07019896 2025-05-23,20:02:51.000,143,11095579,-795,0,1748030570,12632.24540149999,115.650070650001,54311.1191088 2025-05-23,20:02:52.000,143,11095604,-795,0,1748030571,12632.137620539994,115.62892326000292,54310.88853384001 2025-05-23,20:02:53.000,143,11095607,-795,0,1748030572,12632.124147919989,115.65711978000036,54310.95840504001 2025-05-23,20:02:54.000,143,11095606,-795,0,1748030573,12632.211719949999,115.62187413000356,54310.84661112 2025-05-23,20:02:55.000,143,11095642,-795,0,1748030574,12632.231928879999,115.57957935000013,54310.86058536001 2025-05-23,20:02:56.000,143,11095595,-795,0,1748030575,12632.22519256999,115.56548109000141,54310.83263688 2025-05-23,20:02:57.000,143,11095546,-795,0,1748030576,12632.211719949999,115.52318630999798,54310.69289448001 2025-05-23,20:02:58.000,143,11095542,-795,0,1748030577,12632.191511019999,115.48089153000183,54310.90949520001 2025-05-23,20:02:59.000,143,11095648,-795,0,1748030578,12632.22519256999,115.42449848999968,54310.92346944 2025-05-23,20:03:00.000,143,11095591,-795,0,1748030579,12632.20498363999,115.47384240000247,54310.82564976 2025-05-23,20:03:01.000,143,11095593,-795,0,1748030580,12632.178038399994,115.46679327000311,54310.83263688 2025-05-23,20:03:02.000,143,11095606,-795,0,1748030581,12632.238665189994,115.41040023000096,54310.60904904 2025-05-23,20:03:03.000,143,11095621,-795,0,1748030582,12632.238665189994,115.39630197000224,54310.67892024 2025-05-23,20:03:04.000,143,11095631,-795,0,1748030583,12632.33297353,115.34695805999945,54310.69289448001 2025-05-23,20:03:05.000,143,11095538,-795,0,1748030584,12632.32623721999,115.33285980000073,54310.748791440004 2025-05-23,20:03:06.000,143,11095524,-795,0,1748030585,12632.28581935999,115.29761415000394,54310.9444308 2025-05-23,20:03:07.000,143,11095609,-795,0,1748030586,12632.191511019999,115.24827024000115,54310.84661112 2025-05-23,20:03:08.000,143,11095655,-795,0,1748030587,12632.231928879999,115.29056502000458,54310.67193312001 2025-05-23,20:03:09.000,143,11095648,-795,0,1748030588,12632.22519256999,115.26941762999923,54310.83263688 2025-05-23,20:03:10.000,143,11095630,-795,0,1748030589,12632.3127646,115.29761415000394,54310.70686872 2025-05-23,20:03:11.000,143,11095667,-795,0,1748030590,12632.30602828999,115.26941762999923,54310.77673992 2025-05-23,20:03:12.000,143,11095559,-795,0,1748030591,12632.29255567,115.26236849999987,54310.63699752 2025-05-23,20:03:13.000,143,11095534,-795,0,1748030592,12632.22519256999,115.24827024000115,54310.413409680004 2025-05-23,20:03:14.000,143,11095596,-795,0,1748030593,12632.319500909995,115.22712285000307,54310.8745596 2025-05-23,20:03:15.000,143,11095527,-795,0,1748030594,12632.299291979994,115.23417198000243,54310.81167552001 2025-05-23,20:03:16.000,143,11095573,-795,0,1748030595,12632.299291979994,115.2553193700005,54310.75577856 2025-05-23,20:03:17.000,143,11095606,-795,0,1748030596,12632.359918769995,115.26236849999987,54310.867572480005 2025-05-23,20:03:18.000,143,11095635,-795,0,1748030597,12632.359918769995,115.31171241000266,54310.56712632 2025-05-23,20:03:19.000,143,11095608,-795,0,1748030598,12632.380127699995,115.31171241000266,54310.62302328001 2025-05-23,20:03:20.000,143,11095599,-795,0,1748030599,12632.339709839995,115.31876154000201,54310.55315208001 2025-05-23,20:03:21.000,143,11095574,-795,0,1748030600,12632.36665507999,115.36105631999817,54310.74180432001 2025-05-23,20:03:22.000,143,11095582,-795,0,1748030601,12632.279083049994,115.31876154000201,54310.67193312001 2025-05-23,20:03:23.000,143,11095590,-795,0,1748030602,12632.258874119994,115.31876154000201,54310.797701280004 2025-05-23,20:03:24.000,143,11095642,-795,0,1748030603,12632.25213781,115.33990893000009,54310.8046884 2025-05-23,20:03:25.000,143,11095611,-795,0,1748030604,12632.30602828999,115.36105631999817,54310.89552096 2025-05-23,20:03:26.000,143,11095617,-795,0,1748030605,12632.3127646,115.3681054500048,54310.56712632 2025-05-23,20:03:27.000,143,11095615,-795,0,1748030606,12632.279083049994,115.38925284000288,54310.63699752 2025-05-23,20:03:28.000,143,11095593,-795,0,1748030607,12632.32623721999,115.41040023000096,54310.63699752 2025-05-23,20:03:29.000,143,11095545,-795,0,1748030608,12632.299291979994,115.4385967499984,54310.664946 2025-05-23,20:03:30.000,143,11095539,-795,0,1748030609,12632.258874119994,115.41744936000032,54310.83962400001 2025-05-23,20:03:31.000,143,11095585,-795,0,1748030610,12632.20498363999,115.36105631999817,54310.83962400001 2025-05-23,20:03:32.000,143,11095547,-795,0,1748030611,12632.164565779989,115.39630197000224,54310.67892024 2025-05-23,20:03:33.000,143,11095612,-795,0,1748030612,12632.103938989989,115.42449848999968,54310.67892024 2025-05-23,20:03:34.000,143,11095604,-795,0,1748030613,12632.20498363999,115.41040023000096,54310.59507480001 2025-05-23,20:03:35.000,143,11095592,-795,0,1748030614,12632.24540149999,115.41744936000032,54310.70686872 2025-05-23,20:03:36.000,143,11095613,-795,0,1748030615,12632.231928879999,115.39630197000224,54310.69289448001 2025-05-23,20:03:37.000,143,11095568,-795,0,1748030616,12632.178038399994,115.41744936000032,54310.64398464001 2025-05-23,20:03:38.000,143,11095534,-795,0,1748030617,12632.117411609994,115.38925284000288,54310.699881600005 2025-05-23,20:03:39.000,143,11095573,-795,0,1748030618,12632.103938989989,115.38220371000352,54310.77673992 2025-05-23,20:03:40.000,143,11095637,-795,0,1748030619,12632.076993749994,115.45269501000439,54310.78372704 2025-05-23,20:03:41.000,143,11095626,-795,0,1748030620,12632.076993749994,115.42449848999968,54310.797701280004 2025-05-23,20:03:42.000,143,11095624,-795,0,1748030621,12631.922058620003,115.38925284000288,54310.21777032001 2025-05-23,20:03:43.000,143,11095566,-795,0,1748030622,12632.029839579998,115.41744936000032,54310.47629376001 2025-05-23,20:03:44.000,143,11095594,-795,0,1748030623,12632.076993749994,115.43154761999904,54310.63699752 2025-05-23,20:03:45.000,143,11095524,-795,0,1748030624,12632.029839579998,115.44564587999776,54310.57411344001 2025-05-23,20:03:46.000,143,11095609,-795,0,1748030625,12631.996158029993,115.41040023000096,54310.77673992 2025-05-23,20:03:47.000,143,11095560,-795,0,1748030626,12631.975949099993,115.36105631999817,54310.70686872 2025-05-23,20:03:48.000,143,11095610,-795,0,1748030627,12631.975949099993,115.41040023000096,54310.63699752 2025-05-23,20:03:49.000,143,11095624,-795,0,1748030628,12631.955740169993,115.38220371000352,54310.78372704 2025-05-23,20:03:50.000,143,11095648,-795,0,1748030629,12632.029839579998,115.39630197000224,54310.45533240001 2025-05-23,20:03:51.000,143,11095608,-795,0,1748030630,12631.996158029993,115.38925284000288,54310.51122936 2025-05-23,20:03:52.000,143,11095619,-795,0,1748030631,12631.996158029993,115.41744936000032,54310.46930664 2025-05-23,20:03:53.000,143,11095506,-795,0,1748030632,12631.969212789998,115.38220371000352,54310.44834528 2025-05-23,20:03:54.000,143,11095555,-795,0,1748030633,12631.962476479988,115.36105631999817,54310.67193312001 2025-05-23,20:03:55.000,143,11095638,-795,0,1748030634,12631.996158029993,115.31171241000266,54310.699881600005 2025-05-23,20:03:56.000,143,11095616,-795,0,1748030635,12631.962476479988,115.32581067000137,54310.68590736 2025-05-23,20:03:57.000,143,11095605,-795,0,1748030636,12631.888377069998,115.33285980000073,54310.581100560004 2025-05-23,20:03:58.000,143,11095656,-795,0,1748030637,12631.949003859998,115.33285980000073,54310.39943544 2025-05-23,20:03:59.000,143,11095590,-795,0,1748030638,12632.016366959993,115.34695805999945,54310.5601392 2025-05-23,20:04:00.000,143,11095587,-795,0,1748030639,12631.989421719998,115.36105631999817,54310.490268 2025-05-23,20:04:01.000,143,11095524,-795,0,1748030640,12632.002894339988,115.31876154000201,54310.49725512 2025-05-23,20:04:02.000,143,11095558,-795,0,1748030641,12631.901849690003,115.29056502000458,54310.47629376001 2025-05-23,20:04:03.000,143,11095607,-795,0,1748030642,12631.908585999998,115.31171241000266,54310.5601392 2025-05-23,20:04:04.000,143,11095632,-795,0,1748030643,12631.915322309993,115.3046632800033,54310.56712632 2025-05-23,20:04:05.000,143,11095607,-795,0,1748030644,12631.922058620003,115.26941762999923,54310.650971760006 2025-05-23,20:04:06.000,143,11095573,-795,0,1748030645,12631.942267549988,115.29056502000458,54310.434371040006 2025-05-23,20:04:07.000,143,11095624,-795,0,1748030646,12631.901849690003,115.2553193700005,54310.44135816 2025-05-23,20:04:08.000,143,11095582,-795,0,1748030647,12631.800805040002,115.28351588999794,54310.14091200001 2025-05-23,20:04:09.000,143,11095543,-795,0,1748030648,12631.834486589993,115.2553193700005,54310.44834528 2025-05-23,20:04:10.000,143,11095540,-795,0,1748030649,12631.827750279997,115.24122111000179,54310.62302328001 2025-05-23,20:04:11.000,143,11095527,-795,0,1748030650,12631.780596110002,115.23417198000243,54310.58808768 2025-05-23,20:04:12.000,143,11095584,-795,0,1748030651,12631.726705629997,115.2553193700005,54310.4203968 2025-05-23,20:04:13.000,143,11095621,-795,0,1748030652,12631.740178250002,115.22007372000371,54310.490268 2025-05-23,20:04:14.000,143,11095607,-795,0,1748030653,12631.800805040002,115.24827024000115,54310.39244832 2025-05-23,20:04:15.000,143,11095609,-795,0,1748030654,12631.773859799992,115.29761415000394,54310.3505256 2025-05-23,20:04:16.000,143,11095565,-795,0,1748030655,12631.821013970002,115.32581067000137,54310.364499840005 2025-05-23,20:04:17.000,143,11095518,-795,0,1748030656,12631.773859799992,115.31171241000266,54310.38546120001 2025-05-23,20:04:18.000,143,11095507,-795,0,1748030657,12631.814277659993,115.3046632800033,54310.58808768 2025-05-23,20:04:19.000,143,11095602,-795,0,1748030658,12631.814277659993,115.31876154000201,54310.56712632 2025-05-23,20:04:20.000,143,11095607,-795,0,1748030659,12631.854695519993,115.32581067000137,54310.581100560004 2025-05-23,20:04:21.000,143,11095624,-795,0,1748030660,12631.767123489997,115.32581067000137,54310.47629376001 2025-05-23,20:04:22.000,143,11095638,-795,0,1748030661,12631.807541349997,115.38925284000288,54310.14091200001 2025-05-23,20:04:23.000,143,11095603,-795,0,1748030662,12631.915322309993,115.4033511000016,54310.42738392001 2025-05-23,20:04:24.000,143,11095616,-795,0,1748030663,12632.016366959993,115.4033511000016,54310.483280880006 2025-05-23,20:04:25.000,143,11095560,-795,0,1748030664,12631.962476479988,115.4033511000016,54310.55315208001 2025-05-23,20:04:26.000,143,11095565,-795,0,1748030665,12632.043312199989,115.37515458000416,54310.67193312001 2025-05-23,20:04:27.000,143,11095606,-795,0,1748030666,12631.969212789998,115.38220371000352,54310.664946 2025-05-23,20:04:28.000,143,11095610,-795,0,1748030667,12632.002894339988,115.38220371000352,54310.51821648 2025-05-23,20:04:29.000,143,11095594,-795,0,1748030668,12632.016366959993,115.35400718999881,54310.70686872 2025-05-23,20:04:30.000,143,11095609,-795,0,1748030669,12632.063521129989,115.37515458000416,54310.50424224001 2025-05-23,20:04:31.000,143,11095619,-795,0,1748030670,12632.036575889993,115.36105631999817,54310.54616496 2025-05-23,20:04:32.000,143,11095630,-795,0,1748030671,12632.029839579998,115.31171241000266,54310.46930664 2025-05-23,20:04:33.000,143,11095518,-795,0,1748030672,12632.043312199989,115.3046632800033,54310.51821648 2025-05-23,20:04:34.000,143,11095554,-795,0,1748030673,12632.110675299999,115.27646675999858,54310.699881600005 2025-05-23,20:04:35.000,143,11095589,-795,0,1748030674,12632.083730059989,115.24122111000179,54310.699881600005 2025-05-23,20:04:36.000,143,11095583,-795,0,1748030675,12632.144356849989,115.24827024000115,54310.68590736 2025-05-23,20:04:37.000,143,11095605,-795,0,1748030676,12632.110675299999,115.24122111000179,54310.70686872 2025-05-23,20:04:38.000,143,11095599,-795,0,1748030677,12632.18477470999,115.22712285000307,54310.462319520004 2025-05-23,20:04:39.000,143,11095602,-795,0,1748030678,12632.231928879999,115.191877199999,54310.58808768 2025-05-23,20:04:40.000,143,11095641,-795,0,1748030679,12632.30602828999,115.19892632999836,54310.60904904 2025-05-23,20:04:41.000,143,11095567,-795,0,1748030680,12632.33297353,115.17072981000092,54310.59507480001 2025-05-23,20:04:42.000,143,11095545,-795,0,1748030681,12632.211719949999,115.17777894000028,54310.54616496 2025-05-23,20:04:43.000,143,11095585,-795,0,1748030682,12632.319500909995,115.19892632999836,54310.70686872 2025-05-23,20:04:44.000,143,11095637,-795,0,1748030683,12632.380127699995,115.18482806999964,54310.67193312001 2025-05-23,20:04:45.000,143,11095592,-795,0,1748030684,12632.41380925,115.18482806999964,54310.8046884 2025-05-23,20:04:46.000,143,11095614,-795,0,1748030685,12632.37339139,115.26236849999987,54310.51821648 2025-05-23,20:04:47.000,143,11095662,-795,0,1748030686,12632.420545559995,115.22007372000371,54310.58808768 2025-05-23,20:04:48.000,143,11095640,-795,0,1748030687,12632.49464497,115.24827024000115,54310.59507480001 2025-05-23,20:04:49.000,143,11095524,-795,0,1748030688,12632.45422711,115.23417198000243,54310.69289448001 2025-05-23,20:04:50.000,143,11095537,-795,0,1748030689,12632.52832651999,115.20597545999772,54310.867572480005 2025-05-23,20:04:51.000,143,11095615,-795,0,1748030690,12632.562008069995,115.17072981000092,54310.95840504001 2025-05-23,20:04:52.000,143,11095569,-795,0,1748030691,12632.32623721999,115.24827024000115,54310.462319520004 2025-05-23,20:04:53.000,143,11095643,-795,0,1748030692,12632.50811758999,115.23417198000243,54310.85359824 2025-05-23,20:04:54.000,143,11095571,-795,0,1748030693,12632.663052719996,115.22712285000307,54310.72783008 2025-05-23,20:04:55.000,143,11095645,-795,0,1748030694,12632.703470579996,115.17072981000092,54310.769752800006 2025-05-23,20:04:56.000,143,11095645,-795,0,1748030695,12632.689997959991,115.17072981000092,54310.81167552001 2025-05-23,20:04:57.000,143,11095567,-795,0,1748030696,12632.689997959991,115.14253329000348,54310.88853384001 2025-05-23,20:04:58.000,143,11095568,-795,0,1748030697,12632.723679509996,115.12138589999813,54310.97237928 2025-05-23,20:04:59.000,143,11095530,-795,0,1748030698,12632.757361060001,115.13548416000413,54310.99334064 2025-05-23,20:05:00.000,143,11095610,-795,0,1748030699,12632.764097369996,115.12138589999813,54310.965392160004 2025-05-23,20:05:01.000,143,11095608,-795,0,1748030700,12632.804515229996,115.12843503000477,54310.965392160004 2025-05-23,20:05:02.000,143,11095625,-795,0,1748030701,12632.791042609992,115.14958242000284,54310.664946 2025-05-23,20:05:03.000,143,11095585,-795,0,1748030702,12632.871878329992,115.12843503000477,54310.818662640006 2025-05-23,20:05:04.000,143,11095597,-795,0,1748030703,12632.898823570002,115.1566315500022,54310.89552096 2025-05-23,20:05:05.000,143,11095527,-795,0,1748030704,12632.865142019997,115.12138589999813,54311.1191088 2025-05-23,20:05:06.000,143,11095624,-795,0,1748030705,12632.838196780001,115.14253329000348,54311.1191088 2025-05-23,20:05:07.000,143,11095602,-795,0,1748030706,12632.831460469992,115.0931893800007,54311.035263360005 2025-05-23,20:05:08.000,143,11095618,-795,0,1748030707,12632.831460469992,115.13548416000413,54310.95141792 2025-05-23,20:05:09.000,143,11095573,-795,0,1748030708,12632.838196780001,115.0931893800007,54310.61603616 2025-05-23,20:05:10.000,143,11095599,-795,0,1748030709,12632.919032500002,115.12138589999813,54310.748791440004 2025-05-23,20:05:11.000,143,11095576,-795,0,1748030710,12632.898823570002,115.13548416000413,54310.86058536001 2025-05-23,20:05:12.000,143,11095613,-795,0,1748030711,12632.898823570002,115.1566315500022,54310.79071416001 2025-05-23,20:05:13.000,143,11095575,-795,0,1748030712,12632.945977739997,115.14958242000284,54311.133083040004 2025-05-23,20:05:14.000,143,11095578,-755,0,1748030713,12632.972922979992,115.16368068000156,54311.14007016 2025-05-23,20:05:15.000,143,11095547,-795,0,1748030714,12632.945977739997,115.12843503000477,54311.12609592001 2025-05-23,20:05:16.000,143,11095616,-795,0,1748030715,12632.939241430002,115.10023851000005,54311.105134560006 2025-05-23,20:05:17.000,143,11095631,-795,0,1748030716,12632.932505119992,115.14253329000348,54310.95840504001 2025-05-23,20:05:18.000,143,11095606,-795,0,1748030717,12632.892087259992,115.07909112000198,54310.818662640006 2025-05-23,20:05:19.000,143,11095588,-795,0,1748030718,12632.959450360002,115.06499286000326,54310.88853384001 2025-05-23,20:05:20.000,143,11095592,-795,0,1748030719,12633.067231319998,115.02269807999983,54310.9444308 2025-05-23,20:05:21.000,143,11095558,-795,0,1748030720,12633.175012279993,114.93810852000024,54311.14007016 2025-05-23,20:05:22.000,143,11095574,-795,0,1748030721,12633.175012279993,115.02974720999919,54310.965392160004 2025-05-23,20:05:23.000,143,11095591,-795,0,1748030722,12633.208693829998,115.08614025000134,54311.06321184 2025-05-23,20:05:24.000,143,11095600,-795,0,1748030723,12633.181748589988,115.1566315500022,54311.04225048 2025-05-23,20:05:25.000,143,11095592,-795,0,1748030724,12633.262584309989,115.14253329000348,54311.00032776 2025-05-23,20:05:26.000,143,11095623,-795,0,1748030725,12633.289529549998,115.20597545999772,54311.02827624001 2025-05-23,20:05:27.000,143,11095601,-795,0,1748030726,12633.235639069993,115.1566315500022,54310.9444308 2025-05-23,20:05:28.000,143,11095630,-795,0,1748030727,12633.282793239989,115.19892632999836,54310.95840504001 2025-05-23,20:05:29.000,143,11095573,-795,0,1748030728,12633.323211099989,115.14958242000284,54311.33570952 2025-05-23,20:05:30.000,143,11095550,-795,0,1748030729,12633.269320619998,115.17072981000092,54311.19596712001 2025-05-23,20:05:31.000,143,11095631,-795,0,1748030730,12633.309738479998,115.14958242000284,54311.29378680001 2025-05-23,20:05:32.000,143,11095609,-795,0,1748030731,12633.235639069993,115.16368068000156,54311.14705728001 2025-05-23,20:05:33.000,143,11095577,-795,0,1748030732,12633.289529549998,115.14253329000348,54310.937443680006 2025-05-23,20:05:34.000,143,11095620,-795,0,1748030733,12633.316474789994,115.12843503000477,54310.965392160004 2025-05-23,20:05:35.000,143,11095596,-795,0,1748030734,12633.49161885,115.12843503000477,54311.16103152 2025-05-23,20:05:36.000,143,11095589,-795,0,1748030735,12633.478146229994,115.12138589999813,54311.11212168 2025-05-23,20:05:37.000,143,11095552,-795,0,1748030736,12633.44446467999,115.06499286000326,54311.202954240005 2025-05-23,20:05:38.000,143,11095571,-795,0,1748030737,12633.50509146999,115.07909112000198,54311.321735280006 2025-05-23,20:05:39.000,143,11095587,-795,0,1748030738,12633.518564089994,115.05089460000454,54311.272825440006 2025-05-23,20:05:40.000,143,11095591,-795,0,1748030739,12633.51182778,115.05089460000454,54311.20994136 2025-05-23,20:05:41.000,143,11095602,-795,0,1748030740,12633.60613611999,115.0579437300039,54311.18199288 2025-05-23,20:05:42.000,143,11095614,-795,0,1748030741,12633.599399809995,115.0579437300039,54311.06321184 2025-05-23,20:05:43.000,143,11095582,-795,0,1748030742,12633.63308136,115.01564895000047,54311.105134560006 2025-05-23,20:05:44.000,143,11095607,-795,0,1748030743,12633.660026599995,115.00859982000111,54311.154044400006 2025-05-23,20:05:45.000,143,11095554,-795,0,1748030744,12633.72738969999,114.97335417000431,54311.538336000005 2025-05-23,20:05:46.000,143,11095594,-795,0,1748030745,12633.740862319995,114.97335417000431,54311.42654208 2025-05-23,20:05:47.000,143,11095612,-795,0,1748030746,12633.76780755999,114.90286287000345,54311.440516320006 2025-05-23,20:05:48.000,143,11095651,-795,0,1748030747,12633.71391708,114.91696113000216,54311.251864080004 2025-05-23,20:05:49.000,143,11095606,-795,0,1748030748,12633.781280179996,114.88171547999809,54311.11212168 2025-05-23,20:05:50.000,143,11095580,-795,0,1748030749,12633.77454387,114.90286287000345,54311.133083040004 2025-05-23,20:05:51.000,143,11095574,-795,0,1748030750,12633.922742689996,114.83237157000258,54311.23788984 2025-05-23,20:05:52.000,143,11095630,-795,0,1748030751,12633.848643279991,114.88171547999809,54311.07718608001 2025-05-23,20:05:53.000,143,11095615,-795,0,1748030752,12633.889061139991,114.80417504999787,54311.419554960004 2025-05-23,20:05:54.000,143,11095602,-795,0,1748030753,12633.85537959,114.8112241800045,54311.2588512 2025-05-23,20:05:55.000,143,11095645,-795,0,1748030754,12633.969896859991,114.79007678999915,54311.46147768001 2025-05-23,20:05:56.000,143,11095589,-795,0,1748030755,12634.037259960001,114.79007678999915,54311.43352920001 2025-05-23,20:05:57.000,143,11095617,-795,0,1748030756,12634.043996269997,114.74073288000363,54311.41256784001 2025-05-23,20:05:58.000,143,11095545,-795,0,1748030757,12634.070941509992,114.72663462000492,54311.24487696001 2025-05-23,20:05:59.000,143,11095643,-795,0,1748030758,12634.158513540002,114.73368375000427,54311.28679968 2025-05-23,20:06:00.000,143,11095616,-795,0,1748030759,12634.185458779997,114.72663462000492,54311.38461936 2025-05-23,20:06:01.000,143,11095558,-795,0,1748030760,12634.225876639997,114.69138897000084,54311.62916856001 2025-05-23,20:06:02.000,143,11095588,-795,0,1748030761,12634.111359369992,114.67729071000213,54311.38461936 2025-05-23,20:06:03.000,143,11095612,-795,0,1748030762,12634.171986159992,114.64909419000469,54311.51038752001 2025-05-23,20:06:04.000,143,11095592,-795,0,1748030763,12634.131568299992,114.66319245000341,54311.53134888001 2025-05-23,20:06:05.000,143,11095610,-795,0,1748030764,12634.212404019992,114.65614332000405,54311.36365800001 2025-05-23,20:06:06.000,143,11095612,-795,0,1748030765,12634.205667709997,114.65614332000405,54311.42654208 2025-05-23,20:06:07.000,143,11095593,-795,0,1748030766,12634.212404019992,114.5997502800019,54311.46147768001 2025-05-23,20:06:08.000,143,11095612,-795,0,1748030767,12634.198931400002,114.5997502800019,54311.43352920001 2025-05-23,20:06:09.000,143,11095572,-795,0,1748030768,12634.232612949992,114.57155376000446,54311.74096248 2025-05-23,20:06:10.000,143,11095594,-795,0,1748030769,12634.145040919997,114.57860289000382,54311.587245840004 2025-05-23,20:06:11.000,143,11095616,-795,0,1748030770,12634.138304610002,114.50811159000295,54311.52436176 2025-05-23,20:06:12.000,143,11095596,-795,0,1748030771,12634.118095680002,114.50811159000295,54311.58025872001 2025-05-23,20:06:13.000,143,11095625,-795,0,1748030772,12634.151777229992,114.50811159000295,54311.34968376 2025-05-23,20:06:14.000,143,11095643,-795,0,1748030773,12634.151777229992,114.49401333000424,54311.489426160006 2025-05-23,20:06:15.000,143,11095596,-795,0,1748030774,12634.178722470002,114.4517185500008,54311.54532312 2025-05-23,20:06:16.000,143,11095579,-795,0,1748030775,12634.212404019992,114.42352203000337,54311.59423296 2025-05-23,20:06:17.000,143,11095588,-795,0,1748030776,12634.205667709997,114.36712899000122,54311.81083368 2025-05-23,20:06:18.000,143,11095576,-795,0,1748030777,12634.124831989997,114.32483420999779,54311.67807840001 2025-05-23,20:06:19.000,143,11095570,-795,0,1748030778,12634.158513540002,114.31073594999907,54311.68506552 2025-05-23,20:06:20.000,143,11095646,-795,0,1748030779,12634.124831989997,114.289588560001,54311.72000112 2025-05-23,20:06:21.000,143,11095644,-795,0,1748030780,12634.084414129997,114.289588560001,54311.36365800001 2025-05-23,20:06:22.000,143,11095592,-795,0,1748030781,12634.030523649992,114.21909726000013,54311.300773920004 2025-05-23,20:06:23.000,143,11095666,-795,0,1748030782,12634.091150439992,114.23319551999884,54311.440516320006 2025-05-23,20:06:24.000,143,11095611,-795,0,1748030783,12634.097886750002,114.21204813000077,54311.55231024 2025-05-23,20:06:25.000,143,11095600,-795,0,1748030784,12634.111359369992,114.19090074000269,54311.67807840001 2025-05-23,20:06:26.000,143,11095528,-795,0,1748030785,12633.990105789992,114.12745857000118,54311.58025872001 2025-05-23,20:06:27.000,143,11095579,-795,0,1748030786,12634.003578409996,114.12745857000118,54311.52436176 2025-05-23,20:06:28.000,143,11095608,-795,0,1748030787,12633.922742689996,114.12040944000182,54311.55231024 2025-05-23,20:06:29.000,143,11095596,-795,0,1748030788,12633.996842100001,114.07811465999839,54311.41256784001 2025-05-23,20:06:30.000,143,11095620,-795,0,1748030789,12633.922742689996,114.02877075000288,54311.48243904001 2025-05-23,20:06:31.000,143,11095612,-795,0,1748030790,12633.902533759996,113.98647596999945,54311.370645120005 2025-05-23,20:06:32.000,143,11095615,-795,0,1748030791,12633.889061139991,113.97942684000009,54311.30776104 2025-05-23,20:06:33.000,143,11095573,-795,0,1748030792,12633.929478999991,113.95123032000265,54311.60122008001 2025-05-23,20:06:34.000,143,11095585,-795,0,1748030793,12633.889061139991,113.95123032000265,54311.62218144 2025-05-23,20:06:35.000,143,11095626,-795,0,1748030794,12633.868852209991,113.96532858000137,54311.608207200006 2025-05-23,20:06:36.000,143,11095612,-795,0,1748030795,12633.83517066,113.95123032000265,54311.775898080006 2025-05-23,20:06:37.000,143,11095599,-795,0,1748030796,12633.74759862999,113.95827945000201,54311.39160648001 2025-05-23,20:06:38.000,143,11095588,-795,0,1748030797,12633.72738969999,113.93008293000457,54311.440516320006 2025-05-23,20:06:39.000,143,11095587,-795,0,1748030798,12633.761071249995,113.93713206000393,54311.56628448 2025-05-23,20:06:40.000,143,11095634,-795,0,1748030799,12633.74759862999,113.86664076000307,54311.608207200006 2025-05-23,20:06:41.000,143,11095617,-795,0,1748030800,12633.70718076999,113.88073902000178,54311.76192384 2025-05-23,20:06:42.000,143,11095598,-795,0,1748030801,12633.58592718999,113.831395109999,54311.54532312 2025-05-23,20:06:43.000,143,11095581,-795,0,1748030802,12633.56571825999,113.86664076000307,54311.59423296 2025-05-23,20:06:44.000,143,11095597,-795,0,1748030803,12633.558981949995,113.8595916300037,54311.636155680004 2025-05-23,20:06:45.000,143,11095579,-795,0,1748030804,12633.61287243,113.8595916300037,54311.48243904001 2025-05-23,20:06:46.000,143,11095636,-795,0,1748030805,12633.61287243,113.86664076000307,54311.54532312 2025-05-23,20:06:47.000,143,11095590,-635,0,1748030806,12633.619608739995,113.8595916300037,54311.5034004 2025-05-23,20:06:48.000,143,11095617,-795,0,1748030807,12633.57245457,113.84549336999771,54311.55231024 2025-05-23,20:06:49.000,143,11095604,-795,0,1748030808,12633.70718076999,113.8595916300037,54311.713014 2025-05-23,20:06:50.000,143,11095581,-795,0,1748030809,12633.70718076999,113.83844423999835,54311.69205264 2025-05-23,20:06:51.000,143,11095608,-795,0,1748030810,12633.700444459995,113.86664076000307,54311.74794960001 2025-05-23,20:06:52.000,143,11095613,-795,0,1748030811,12633.639817669995,113.85254250000435,54311.56628448 2025-05-23,20:06:53.000,143,11095625,-795,0,1748030812,12633.69370815,113.84549336999771,54311.44750344 2025-05-23,20:06:54.000,143,11095623,-795,0,1748030813,12633.781280179996,113.8595916300037,54311.59423296 2025-05-23,20:06:55.000,143,11095626,-795,0,1748030814,12633.821698039996,113.85254250000435,54311.61519432 2025-05-23,20:06:56.000,143,11095588,-795,0,1748030815,12633.77454387,113.84549336999771,54311.69903976001 2025-05-23,20:06:57.000,143,11095594,-795,0,1748030816,12633.7947528,113.831395109999,54311.74794960001 2025-05-23,20:06:58.000,143,11095620,-795,0,1748030817,12633.74759862999,113.81729685000028,54311.56628448 2025-05-23,20:06:59.000,143,11095617,-795,0,1748030818,12633.781280179996,113.83844423999835,54311.51737464 2025-05-23,20:07:00.000,143,11095613,-795,0,1748030819,12633.882324829996,113.831395109999,54311.58025872001 2025-05-23,20:07:01.000,143,11095629,-795,0,1748030820,12633.942951619996,113.81024772000092,54311.55231024 2025-05-23,20:07:02.000,143,11095601,-795,0,1748030821,12633.942951619996,113.81024772000092,54311.419554960004 2025-05-23,20:07:03.000,143,11095572,-795,0,1748030822,12633.996842100001,113.80319859000156,54311.58025872001 2025-05-23,20:07:04.000,143,11095646,-795,0,1748030823,12634.057468890001,113.81024772000092,54311.84576928001 2025-05-23,20:07:05.000,143,11095614,-795,0,1748030824,12634.091150439992,113.80319859000156,54311.887692 2025-05-23,20:07:06.000,143,11095623,-795,0,1748030825,12634.057468890001,113.78205120000348,54311.83878216 2025-05-23,20:07:07.000,143,11095578,-795,0,1748030826,12634.091150439992,113.81729685000028,54311.72000112 2025-05-23,20:07:08.000,143,11095639,-795,0,1748030827,12634.111359369992,113.82434597999963,54311.66410416 2025-05-23,20:07:09.000,143,11095596,-795,0,1748030828,12634.131568299992,113.81729685000028,54311.51038752001 2025-05-23,20:07:10.000,143,11095593,-795,0,1748030829,12634.239349260002,113.84549336999771,54311.657117040006 2025-05-23,20:07:11.000,143,11095629,-795,0,1748030830,12634.232612949992,113.86664076000307,54311.61519432 2025-05-23,20:07:12.000,143,11095602,-795,0,1748030831,12634.097886750002,113.87368989000242,54311.538336000005 2025-05-23,20:07:13.000,143,11095595,-795,0,1748030832,12634.313448669993,113.83844423999835,54311.76192384 2025-05-23,20:07:14.000,143,11095580,-795,0,1748030833,12634.380811769988,113.82434597999963,54311.84576928001 2025-05-23,20:07:15.000,143,11095604,-795,0,1748030834,12634.407757009998,113.88073902000178,54311.803846560004 2025-05-23,20:07:16.000,143,11095562,-795,0,1748030835,12634.522274279989,113.86664076000307,54311.74096248 2025-05-23,20:07:17.000,143,11095590,-795,0,1748030836,12634.481856419989,113.94418119000329,54311.49641328 2025-05-23,20:07:18.000,143,11095569,-795,0,1748030837,12634.535746899994,113.93713206000393,54311.55929736001 2025-05-23,20:07:19.000,143,11095625,-795,0,1748030838,12634.569428449999,113.93008293000457,54311.67807840001 2025-05-23,20:07:20.000,143,11095611,-795,0,1748030839,12634.616582619994,113.91598466999858,54311.83878216 2025-05-23,20:07:21.000,143,11095598,-795,0,1748030840,12634.697418339994,113.94418119000329,54311.92961472 2025-05-23,20:07:22.000,143,11095613,-795,0,1748030841,12634.60310999999,113.96532858000137,54311.706026880005 2025-05-23,20:07:23.000,143,11095556,-795,0,1748030842,12634.657000479994,113.97237771000073,54311.824807920006 2025-05-23,20:07:24.000,143,11095596,-795,0,1748030843,12634.636791549994,114.00057422999816,54311.76891096001 2025-05-23,20:07:25.000,143,11095571,-795,0,1748030844,12634.68394571999,114.07811465999839,54311.68506552 2025-05-23,20:07:26.000,143,11095610,-795,0,1748030845,12634.73109989,114.06401639999967,54311.713014 2025-05-23,20:07:27.000,143,11095607,-795,0,1748030846,12634.70415464999,114.12745857000118,54311.69903976001 2025-05-23,20:07:28.000,143,11095595,-795,0,1748030847,12634.69068203,114.1415568299999,54311.91564048001 2025-05-23,20:07:29.000,143,11095585,-795,0,1748030848,12634.75130882,114.14860595999926,54312.041408640005 2025-05-23,20:07:30.000,143,11095556,-795,0,1748030849,12634.717627269994,114.12745857000118,54312.02044728 2025-05-23,20:07:31.000,143,11095543,-795,0,1748030850,12634.737836199994,114.18385161000333,54311.90865336 2025-05-23,20:07:32.000,143,11095600,-795,0,1748030851,12634.657000479994,114.21909726000013,54311.713014 2025-05-23,20:07:33.000,143,11095570,-795,0,1748030852,12634.717627269994,114.26844117000292,54311.59423296 2025-05-23,20:07:34.000,143,11095578,-795,0,1748030853,12634.77151775,114.26844117000292,54311.68506552 2025-05-23,20:07:35.000,143,11095566,-795,0,1748030854,12634.74457250999,114.27549030000228,54311.61519432 2025-05-23,20:07:36.000,143,11095635,-795,0,1748030855,12634.82540822999,114.28253943000163,54311.97852456 2025-05-23,20:07:37.000,143,11095533,-795,0,1748030856,12634.84561715999,114.33188334000442,54311.97852456 2025-05-23,20:07:38.000,143,11095617,-795,0,1748030857,12634.83214454,114.31778507999843,54311.91564048001 2025-05-23,20:07:39.000,143,11095593,-795,0,1748030858,12634.78499036999,114.34598160000314,54311.81083368 2025-05-23,20:07:40.000,143,11095592,-795,0,1748030859,12634.778254059995,114.43057116000273,54311.72698824001 2025-05-23,20:07:41.000,143,11095620,-795,0,1748030860,12634.86582608999,114.43057116000273,54311.72698824001 2025-05-23,20:07:42.000,143,11095572,-795,0,1748030861,12634.81193561,114.43762029000209,54311.538336000005 2025-05-23,20:07:43.000,143,11095598,-795,0,1748030862,12634.93318919,114.48696420000488,54311.67109128 2025-05-23,20:07:44.000,143,11095592,-795,0,1748030863,12634.960134429995,114.48696420000488,54312.00647304 2025-05-23,20:07:45.000,143,11095530,-795,0,1748030864,12634.94666180999,114.52220985000167,54311.922627600004 2025-05-23,20:07:46.000,143,11095577,-795,0,1748030865,12634.98707966999,114.52925898000103,54311.83878216 2025-05-23,20:07:47.000,143,11095628,-795,0,1748030866,12634.96687073999,114.56450462999783,54311.72698824001 2025-05-23,20:07:48.000,143,11095617,-795,0,1748030867,12634.96687073999,114.68433984000148,54311.538336000005 2025-05-23,20:07:49.000,143,11095628,-795,0,1748030868,12634.97360705,114.74073288000363,54311.65012992001 2025-05-23,20:07:50.000,143,11095646,-795,0,1748030869,12635.02749752999,114.74073288000363,54311.76192384 2025-05-23,20:07:51.000,143,11095590,-795,0,1748030870,12634.939925499995,114.81827331000386,54311.803846560004 2025-05-23,20:07:52.000,143,11095609,-795,0,1748030871,12634.91298026,114.80417504999787,54311.99948592 2025-05-23,20:07:53.000,143,11095546,-795,0,1748030872,12634.939925499995,114.81827331000386,54312.00647304 2025-05-23,20:07:54.000,143,11095603,-795,0,1748030873,12634.899507639995,114.86761721999937,54311.943588960006 2025-05-23,20:07:55.000,143,11095597,-795,0,1748030874,12634.899507639995,114.93810852000024,54312.07634424 2025-05-23,20:07:56.000,143,11095576,-795,0,1748030875,12634.91298026,114.96630503999768,54311.90166624 2025-05-23,20:07:57.000,143,11095601,-795,0,1748030876,12634.88603501999,115.03679633999855,54311.91564048001 2025-05-23,20:07:58.000,143,11095631,-795,0,1748030877,12634.879298709995,115.05089460000454,54311.88070488 2025-05-23,20:07:59.000,143,11095599,-795,0,1748030878,12634.90624394999,115.10023851000005,54311.83179504 2025-05-23,20:08:00.000,143,11095576,-795,0,1748030879,12634.93318919,115.0931893800007,54312.19512528 2025-05-23,20:08:01.000,143,11095584,-795,0,1748030880,12634.86582608999,115.16368068000156,54312.1671768 2025-05-23,20:08:02.000,143,11095544,-795,0,1748030881,12634.77151775,115.19892632999836,54311.99948592 2025-05-23,20:08:03.000,143,11095579,-795,0,1748030882,12634.74457250999,115.19892632999836,54312.0973056 2025-05-23,20:08:04.000,143,11095556,-795,0,1748030883,12634.77151775,115.24827024000115,54311.85974352 2025-05-23,20:08:05.000,143,11095594,-795,0,1748030884,12634.76478143999,115.28351588999794,54311.92961472 2025-05-23,20:08:06.000,143,11095540,-795,0,1748030885,12634.77151775,115.26941762999923,54311.9575632 2025-05-23,20:08:07.000,143,11095602,-795,0,1748030886,12634.69068203,115.28351588999794,54311.95057608 2025-05-23,20:08:08.000,143,11095580,-795,0,1748030887,12634.657000479994,115.29056502000458,54312.12525408 2025-05-23,20:08:09.000,143,11095557,-795,0,1748030888,12634.677209409994,115.27646675999858,54312.17416392 2025-05-23,20:08:10.000,143,11095537,-795,0,1748030889,12634.66373678999,115.28351588999794,54312.10429272001 2025-05-23,20:08:11.000,143,11095614,-795,0,1748030890,12634.636791549994,115.31171241000266,54312.14621544 2025-05-23,20:08:12.000,143,11095579,-795,0,1748030891,12634.555955829994,115.31171241000266,54311.62218144 2025-05-23,20:08:13.000,143,11095571,-795,0,1748030892,12634.488592729998,115.33285980000073,54311.67109128 2025-05-23,20:08:14.000,143,11095561,-795,0,1748030893,12634.630055239999,115.32581067000137,54311.88070488 2025-05-23,20:08:15.000,143,11095636,-795,0,1748030894,12634.650264169999,115.32581067000137,54311.971537440004 2025-05-23,20:08:16.000,143,11095656,-795,0,1748030895,12634.636791549994,115.28351588999794,54312.26499648 2025-05-23,20:08:17.000,143,11095573,-795,0,1748030896,12634.657000479994,115.28351588999794,54312.20211240001 2025-05-23,20:08:18.000,143,11095555,-795,0,1748030897,12634.630055239999,115.26236849999987,54312.0274344 2025-05-23,20:08:19.000,143,11095584,-795,0,1748030898,12634.636791549994,115.24122111000179,54312.06237000001 2025-05-23,20:08:20.000,143,11095608,-795,0,1748030899,12634.670473099999,115.26236849999987,54311.90166624 2025-05-23,20:08:21.000,143,11095602,-795,0,1748030900,12634.62331892999,115.24827024000115,54311.84576928001 2025-05-23,20:08:22.000,143,11095560,-795,0,1748030901,12634.609846309999,115.22007372000371,54311.713014 2025-05-23,20:08:23.000,143,11095614,-795,0,1748030902,12634.697418339994,115.19892632999836,54311.81083368 2025-05-23,20:08:24.000,143,11095558,-795,0,1748030903,12634.62331892999,115.12138589999813,54312.01346016001 2025-05-23,20:08:25.000,143,11095573,-795,0,1748030904,12634.670473099999,115.12843503000477,54312.0274344 2025-05-23,20:08:26.000,143,11095572,-795,0,1748030905,12634.69068203,115.06499286000326,54312.0274344 2025-05-23,20:08:27.000,143,11095591,-795,0,1748030906,12634.66373678999,115.02974720999919,54312.08333136001 2025-05-23,20:08:28.000,143,11095585,-795,0,1748030907,12634.64352785999,115.0438454699979,54311.754936720004 2025-05-23,20:08:29.000,143,11095561,-795,0,1748030908,12634.670473099999,115.02974720999919,54311.78987232 2025-05-23,20:08:30.000,143,11095555,-795,0,1748030909,12634.77151775,115.00859982000111,54311.873717760005 2025-05-23,20:08:31.000,143,11095602,-795,0,1748030910,12634.737836199994,115.02269807999983,54311.99948592 2025-05-23,20:08:32.000,143,11095584,-795,0,1748030911,12634.66373678999,115.02974720999919,54312.08333136001 2025-05-23,20:08:33.000,143,11095545,-795,0,1748030912,12634.677209409994,115.02974720999919,54312.04839576 2025-05-23,20:08:34.000,143,11095536,-795,0,1748030913,12634.72436357999,115.0438454699979,54312.041408640005 2025-05-23,20:08:35.000,143,11095587,-795,0,1748030914,12634.75130882,115.07204199000262,54312.03442152001 2025-05-23,20:08:36.000,143,11095609,-795,0,1748030915,12634.818671919995,115.11433676999877,54311.72000112 2025-05-23,20:08:37.000,143,11095606,-795,0,1748030916,12634.86582608999,115.0579437300039,54311.56628448 2025-05-23,20:08:38.000,143,11095607,-795,0,1748030917,12634.93318919,114.91696113000216,54311.61519432 2025-05-23,20:08:39.000,143,11095542,-795,0,1748030918,12634.88603501999,114.87466634999873,54311.84576928001 2025-05-23,20:08:40.000,143,11095597,-795,0,1748030919,12634.79172668,114.88876461000473,54312.07634424 2025-05-23,20:08:41.000,143,11095559,-795,0,1748030920,12634.79172668,114.98745243000303,54312.04839576 2025-05-23,20:08:42.000,143,11095506,-795,0,1748030921,12634.73109989,114.95925590999832,54311.85974352 2025-05-23,20:08:43.000,143,11095550,-795,0,1748030922,12634.818671919995,114.96630503999768,54312.03442152001 2025-05-23,20:08:44.000,143,11095627,-795,0,1748030923,12634.82540822999,114.95220677999896,54311.88070488 2025-05-23,20:08:45.000,143,11095588,-795,0,1748030924,12634.859089779995,114.92401026000152,54311.93660184001 2025-05-23,20:08:46.000,143,11095568,-795,0,1748030925,12634.92645287999,114.89581374000409,54311.922627600004 2025-05-23,20:08:47.000,143,11095614,-795,0,1748030926,12634.8725624,114.9099120000028,54312.00647304 2025-05-23,20:08:48.000,143,11095609,-795,0,1748030927,12634.879298709995,114.90286287000345,54312.19512528 2025-05-23,20:08:49.000,143,11095540,-795,0,1748030928,12634.939925499995,114.9451576499996,54312.306919200004 2025-05-23,20:08:50.000,143,11095517,-795,0,1748030929,12634.94666180999,114.86056809000002,54312.237048 2025-05-23,20:08:51.000,143,11095610,-795,0,1748030930,12634.980343359995,114.90286287000345,54312.237048 2025-05-23,20:08:52.000,143,11095618,-795,0,1748030931,12634.78499036999,114.9451576499996,54311.58025872001 2025-05-23,20:08:53.000,143,11095634,-795,0,1748030932,12634.97360705,114.93810852000024,54311.992498800006 2025-05-23,20:08:54.000,143,11095624,-795,0,1748030933,12634.95339812,114.91696113000216,54311.85974352 2025-05-23,20:08:55.000,143,11095593,-795,0,1748030934,12635.081388009996,114.95220677999896,54312.24403512 2025-05-23,20:08:56.000,143,11095583,-795,0,1748030935,12635.040970149996,114.95220677999896,54312.33486768 2025-05-23,20:08:57.000,143,11095503,-795,0,1748030936,12635.11506956,114.97335417000431,54312.425700240005 2025-05-23,20:08:58.000,143,11095543,-795,0,1748030937,12635.128542179991,115.02269807999983,54312.209099520005 2025-05-23,20:08:59.000,143,11095519,-795,0,1748030938,12635.182432659996,114.99450156000239,54312.32089344001 2025-05-23,20:09:00.000,143,11095534,-795,0,1748030939,12635.209377899992,115.0579437300039,54312.1671768 2025-05-23,20:09:01.000,143,11095576,-795,0,1748030940,12635.229586829992,115.07204199000262,54312.1671768 2025-05-23,20:09:02.000,143,11095593,-795,0,1748030941,12635.195905280001,115.03679633999855,54312.02044728 2025-05-23,20:09:03.000,143,11095575,-795,0,1748030942,12635.222850519996,115.0931893800007,54312.28595784 2025-05-23,20:09:04.000,143,11095599,-795,0,1748030943,12635.243059449997,115.11433676999877,54312.474610080004 2025-05-23,20:09:05.000,143,11095529,-795,0,1748030944,12635.222850519996,115.17777894000028,54312.46762296001 2025-05-23,20:09:06.000,143,11095536,-795,0,1748030945,12635.256532070001,115.17072981000092,54312.38377752 2025-05-23,20:09:07.000,143,11095590,-795,0,1748030946,12635.222850519996,115.18482806999964,54312.24403512 2025-05-23,20:09:08.000,143,11095567,-795,0,1748030947,12635.303686239997,115.27646675999858,54312.12525408 2025-05-23,20:09:09.000,143,11095603,-795,0,1748030948,12635.384521959997,115.27646675999858,54312.11826696 2025-05-23,20:09:10.000,143,11095603,-795,0,1748030949,12635.519248160002,115.28351588999794,54312.258009360005 2025-05-23,20:09:11.000,143,11095560,-795,0,1748030950,12635.519248160002,115.29056502000458,54312.474610080004 2025-05-23,20:09:12.000,143,11095640,-795,0,1748030951,12635.525984469998,115.28351588999794,54312.40473888 2025-05-23,20:09:13.000,143,11095519,-795,0,1748030952,12635.640501739988,115.31171241000266,54312.4815972 2025-05-23,20:09:14.000,143,11095550,-795,0,1748030953,12635.546193399998,115.37515458000416,54312.41871312001 2025-05-23,20:09:15.000,143,11095517,-795,0,1748030954,12635.660710669988,115.36105631999817,54312.38377752 2025-05-23,20:09:16.000,143,11095614,-795,0,1748030955,12635.714601149994,115.39630197000224,54312.376790400005 2025-05-23,20:09:17.000,143,11095609,-795,0,1748030956,12635.694392219993,115.4033511000016,54312.35582904 2025-05-23,20:09:18.000,143,11095578,-795,0,1748030957,12635.694392219993,115.41040023000096,54312.26499648 2025-05-23,20:09:19.000,143,11095576,-795,0,1748030958,12635.694392219993,115.41744936000032,54312.58640400001 2025-05-23,20:09:20.000,143,11095589,-795,0,1748030959,12635.741546389989,115.38220371000352,54312.69819792 2025-05-23,20:09:21.000,143,11095569,-795,0,1748030960,12635.734810079994,115.45269501000439,54312.68422368001 2025-05-23,20:09:22.000,143,11095534,-795,0,1748030961,12635.687655909998,115.44564587999776,54312.53050704 2025-05-23,20:09:23.000,143,11095569,-795,0,1748030962,12635.680919599989,115.43154761999904,54312.33486768 2025-05-23,20:09:24.000,143,11095630,-795,0,1748030963,12635.660710669988,115.4385967499984,54312.24403512 2025-05-23,20:09:25.000,143,11095614,-795,0,1748030964,12635.721337459989,115.4385967499984,54312.38377752 2025-05-23,20:09:26.000,143,11095598,-795,0,1748030965,12635.781964249989,115.45269501000439,54312.39775176001 2025-05-23,20:09:27.000,143,11095556,-795,0,1748030966,12635.748282699999,115.41744936000032,54312.60037824 2025-05-23,20:09:28.000,143,11095587,-795,0,1748030967,12635.741546389989,115.39630197000224,54312.63531384001 2025-05-23,20:09:29.000,143,11095533,-795,0,1748030968,12635.829118419999,115.42449848999968,54312.614352480006 2025-05-23,20:09:30.000,143,11095535,-795,0,1748030969,12635.835854729994,115.38220371000352,54312.62832672 2025-05-23,20:09:31.000,143,11095643,-795,0,1748030970,12635.957108309995,115.4385967499984,54312.39775176001 2025-05-23,20:09:32.000,143,11095577,-795,0,1748030971,12635.88300889999,115.42449848999968,54312.21608664 2025-05-23,20:09:33.000,143,11095626,-795,0,1748030972,12635.936899379994,115.42449848999968,54312.26499648 2025-05-23,20:09:34.000,143,11095598,-795,0,1748030973,12635.92342675999,115.39630197000224,54312.17416392 2025-05-23,20:09:35.000,143,11095577,-795,0,1748030974,12636.09183451,115.42449848999968,54312.663262320006 2025-05-23,20:09:36.000,143,11095558,-795,0,1748030975,12636.05141665,115.4033511000016,54312.62832672 2025-05-23,20:09:37.000,143,11095563,-795,0,1748030976,12636.179406539995,115.4033511000016,54312.74012064 2025-05-23,20:09:38.000,143,11095566,-795,0,1748030977,12636.18614284999,115.41744936000032,54312.70518504001 2025-05-23,20:09:39.000,143,11095573,-795,0,1748030978,12636.240033329996,115.39630197000224,54312.544481280005 2025-05-23,20:09:40.000,143,11095593,-795,0,1748030979,12636.219824399996,115.43154761999904,54312.50255856 2025-05-23,20:09:41.000,143,11095574,-795,0,1748030980,12636.27371488,115.41744936000032,54312.51653280001 2025-05-23,20:09:42.000,143,11095582,-795,0,1748030981,12636.307396429991,115.33285980000073,54312.46063584 2025-05-23,20:09:43.000,143,11095553,-795,0,1748030982,12636.361286909996,115.32581067000137,54312.78903048 2025-05-23,20:09:44.000,143,11095583,-795,0,1748030983,12636.31413274,115.26941762999923,54312.67723656 2025-05-23,20:09:45.000,143,11095496,-795,0,1748030984,12636.462331559997,115.31876154000201,54312.82396608001 2025-05-23,20:09:46.000,143,11095564,-795,0,1748030985,12636.408441079991,115.26941762999923,54312.7960176 2025-05-23,20:09:47.000,143,11095593,-795,0,1748030986,12636.415177390001,115.2553193700005,54312.57941688 2025-05-23,20:09:48.000,143,11095553,-795,0,1748030987,12636.361286909996,115.2553193700005,54312.45364872 2025-05-23,20:09:49.000,143,11095533,-795,0,1748030988,12636.361286909996,115.20597545999772,54312.4815972 2025-05-23,20:09:50.000,143,11095533,-795,0,1748030989,12636.462331559997,115.20597545999772,54312.5514684 2025-05-23,20:09:51.000,143,11095581,-795,0,1748030990,12636.462331559997,115.14253329000348,54312.94274712001 2025-05-23,20:09:52.000,143,11095568,-795,0,1748030991,12636.421913699996,115.14253329000348,54312.7960176 2025-05-23,20:09:53.000,143,11095553,-795,0,1748030992,12636.428650009992,115.14253329000348,54312.82396608001 2025-05-23,20:09:54.000,143,11095568,-795,0,1748030993,12636.428650009992,115.12138589999813,54312.8658888 2025-05-23,20:09:55.000,143,11095592,-795,0,1748030994,12636.489276799992,115.07204199000262,54312.60736536001 2025-05-23,20:09:56.000,143,11095586,-795,0,1748030995,12636.428650009992,115.10023851000005,54312.60037824 2025-05-23,20:09:57.000,143,11095565,-795,0,1748030996,12636.435386320001,115.03679633999855,54312.55845552 2025-05-23,20:09:58.000,143,11095631,-795,0,1748030997,12636.428650009992,115.05089460000454,54312.52351992 2025-05-23,20:09:59.000,143,11095603,-795,0,1748030998,12636.462331559997,115.02974720999919,54312.94274712001 2025-05-23,20:10:00.000,143,11095578,-795,0,1748030999,12636.442122629996,115.01564895000047,54312.88685016 2025-05-23,20:10:01.000,143,11095579,-795,0,1748031000,12636.496013110002,115.01564895000047,54312.93576 2025-05-23,20:10:02.000,143,11095564,-795,0,1748031001,12636.401704769996,114.95220677999896,54312.6213396 2025-05-23,20:10:03.000,143,11095587,-795,0,1748031002,12636.455595250001,114.98040330000367,54312.544481280005 2025-05-23,20:10:04.000,143,11095602,-795,0,1748031003,12636.421913699996,114.95925590999832,54312.52351992 2025-05-23,20:10:05.000,143,11095607,-795,0,1748031004,12636.475804180001,114.9099120000028,54312.63531384001 2025-05-23,20:10:06.000,143,11095574,-795,0,1748031005,12636.536430970002,114.87466634999873,54312.663262320006 2025-05-23,20:10:07.000,143,11095582,-795,0,1748031006,12636.482540489997,114.82532244000322,54312.89383728 2025-05-23,20:10:08.000,143,11095594,-795,0,1748031007,12636.448858939992,114.8112241800045,54312.88685016 2025-05-23,20:10:09.000,143,11095550,-795,0,1748031008,12636.489276799992,114.8112241800045,54312.928772880005 2025-05-23,20:10:10.000,143,11095545,-795,0,1748031009,12636.482540489997,114.77597853000043,54312.928772880005 2025-05-23,20:10:11.000,143,11095622,-795,0,1748031010,12636.536430970002,114.77597853000043,54312.63531384001 2025-05-23,20:10:12.000,143,11095564,-795,0,1748031011,12636.435386320001,114.77597853000043,54312.56544264001 2025-05-23,20:10:13.000,143,11095544,-795,0,1748031012,12636.368023219991,114.77597853000043,54312.53050704 2025-05-23,20:10:14.000,143,11095574,-795,0,1748031013,12636.421913699996,114.71958548999828,54312.71915928 2025-05-23,20:10:15.000,143,11095592,-795,0,1748031014,12636.381495839996,114.71958548999828,54312.761082000005 2025-05-23,20:10:16.000,143,11095556,-795,0,1748031015,12636.469067869992,114.70548722999956,54312.94274712001 2025-05-23,20:10:17.000,143,11095549,-795,0,1748031016,12636.435386320001,114.747782010003,54312.98466984 2025-05-23,20:10:18.000,143,11095554,-795,0,1748031017,12636.421913699996,114.71253635999892,54312.68422368001 2025-05-23,20:10:19.000,143,11095599,-675,0,1748031018,12636.401704769996,114.73368375000427,54312.55845552 2025-05-23,20:10:20.000,143,11095589,-795,0,1748031019,12636.428650009992,114.76892940000107,54312.67723656 2025-05-23,20:10:21.000,143,11095597,-795,0,1748031020,12636.408441079991,114.75483114000235,54312.7261464 2025-05-23,20:10:22.000,143,11095620,-795,0,1748031021,12636.361286909996,114.76188027000171,54312.73313352001 2025-05-23,20:10:23.000,143,11095618,-795,0,1748031022,12636.381495839996,114.72663462000492,54312.92178576001 2025-05-23,20:10:24.000,143,11095542,-795,0,1748031023,12636.421913699996,114.71958548999828,54312.94973424001 2025-05-23,20:10:25.000,143,11095533,-795,0,1748031024,12636.394968460001,114.76188027000171,54312.91479864 2025-05-23,20:10:26.000,143,11095578,-795,0,1748031025,12636.381495839996,114.747782010003,54312.74710776 2025-05-23,20:10:27.000,143,11095563,-795,0,1748031026,12636.354550600001,114.73368375000427,54312.55845552 2025-05-23,20:10:28.000,143,11095602,-795,0,1748031027,12636.381495839996,114.77597853000043,54312.51653280001 2025-05-23,20:10:29.000,143,11095554,-795,0,1748031028,12636.347814289991,114.747782010003,54312.60037824 2025-05-23,20:10:30.000,143,11095608,-795,0,1748031029,12636.394968460001,114.73368375000427,54312.88685016 2025-05-23,20:10:31.000,143,11095597,-795,0,1748031030,12636.435386320001,114.75483114000235,54312.95672136 2025-05-23,20:10:32.000,143,11095625,-795,0,1748031031,12636.462331559997,114.75483114000235,54312.89383728 2025-05-23,20:10:33.000,143,11095551,-795,0,1748031032,12636.462331559997,114.747782010003,54312.85890168 2025-05-23,20:10:34.000,143,11095554,-795,0,1748031033,12636.482540489997,114.73368375000427,54312.62832672 2025-05-23,20:10:35.000,143,11095542,-795,0,1748031034,12636.489276799992,114.73368375000427,54312.60736536001 2025-05-23,20:10:36.000,143,11095594,-795,0,1748031035,12636.502749419997,114.6984381000002,54312.5514684 2025-05-23,20:10:37.000,143,11095585,-795,0,1748031036,12636.469067869992,114.69138897000084,54312.46762296001 2025-05-23,20:10:38.000,143,11095592,-795,0,1748031037,12636.455595250001,114.71253635999892,54312.663262320006 2025-05-23,20:10:39.000,143,11095568,-795,0,1748031038,12636.570112519992,114.747782010003,54312.77505624001 2025-05-23,20:10:40.000,143,11095605,-795,0,1748031039,12636.597057760002,114.76188027000171,54312.77505624001 2025-05-23,20:10:41.000,143,11095536,-795,0,1748031040,12636.711575029993,114.72663462000492,54312.71915928 2025-05-23,20:10:42.000,143,11095572,-795,0,1748031041,12636.671157169993,114.64204505999805,54312.32089344001 2025-05-23,20:10:43.000,143,11095586,-795,0,1748031042,12636.691366099993,114.58565202000318,54312.43967448001 2025-05-23,20:10:45.000,143,11095603,-795,0,1748031044,12636.704838719997,114.6349959299987,54312.50954568 2025-05-23,20:10:46.000,143,11095582,-795,0,1748031045,12636.731783959993,114.5997502800019,54312.782043360006 2025-05-23,20:10:47.000,143,11095596,-795,0,1748031046,12636.704838719997,114.5997502800019,54312.82396608001 2025-05-23,20:10:48.000,143,11095582,-795,0,1748031047,12636.758729200003,114.59270115000254,54312.81697896 2025-05-23,20:10:49.000,143,11095565,-795,0,1748031048,12636.805883369998,114.6349959299987,54312.91479864 2025-05-23,20:10:50.000,143,11095579,-795,0,1748031049,12636.812619679993,114.66319245000341,54312.60736536001 2025-05-23,20:10:51.000,143,11095606,-795,0,1748031050,12636.873246469993,114.64204505999805,54312.63531384001 2025-05-23,20:10:52.000,143,11095597,-795,0,1748031051,12636.819355989988,114.66319245000341,54312.53050704 2025-05-23,20:10:53.000,143,11095602,-795,0,1748031052,12636.805883369998,114.73368375000427,54312.53749416001 2025-05-23,20:10:54.000,143,11095579,-795,0,1748031053,12636.893455399993,114.68433984000148,54312.82396608001 2025-05-23,20:10:55.000,143,11095597,-795,0,1748031054,12636.960818499989,114.68433984000148,54313.0056312 2025-05-23,20:10:56.000,143,11095611,-795,0,1748031055,12636.981027429989,114.73368375000427,54312.99165696001 2025-05-23,20:10:57.000,143,11095534,-795,0,1748031056,12637.001236359989,114.76188027000171,54312.96370848 2025-05-23,20:10:58.000,143,11095571,-795,0,1748031057,12636.960818499989,114.77597853000043,54312.64928808 2025-05-23,20:10:59.000,143,11095520,-795,0,1748031058,12636.994500049994,114.79007678999915,54312.67723656 2025-05-23,20:11:00.000,143,11095597,-795,0,1748031059,12637.055126839994,114.83237157000258,54312.71915928 2025-05-23,20:11:01.000,143,11095558,-795,0,1748031060,12637.12922625,114.85351896000066,54312.71915928 2025-05-23,20:11:02.000,143,11095608,-795,0,1748031061,12637.088808389999,114.83942070000194,54312.92178576001 2025-05-23,20:11:03.000,143,11095553,-795,0,1748031062,12637.095544699994,114.83942070000194,54312.91479864 2025-05-23,20:11:04.000,143,11095568,-795,0,1748031063,12637.14269886999,114.86761721999937,54312.93576 2025-05-23,20:11:05.000,143,11095549,-795,0,1748031064,12637.21006197,114.85351896000066,54313.06851528001 2025-05-23,20:11:06.000,143,11095526,-795,0,1748031065,12637.216798279995,114.87466634999873,54312.809991840004 2025-05-23,20:11:07.000,143,11095539,-795,0,1748031066,12637.18311672999,114.85351896000066,54312.782043360006 2025-05-23,20:11:08.000,143,11095577,-795,0,1748031067,12637.26395244999,114.85351896000066,54312.80300472001 2025-05-23,20:11:09.000,143,11095542,-795,0,1748031068,12637.257216139995,114.8112241800045,54312.830953200006 2025-05-23,20:11:10.000,143,11095605,-795,0,1748031069,12637.26395244999,114.8464698300013,54313.01960544001 2025-05-23,20:11:11.000,143,11095545,-795,0,1748031070,12637.27068876,114.82532244000322,54313.05454104 2025-05-23,20:11:12.000,143,11095567,-795,0,1748031071,12637.32457923999,114.83237157000258,54313.15934784001 2025-05-23,20:11:13.000,143,11095518,-795,0,1748031072,12637.21006197,114.89581374000409,54312.96370848 2025-05-23,20:11:14.000,143,11095581,-795,0,1748031073,12637.30437030999,114.87466634999873,54312.7960176 2025-05-23,20:11:15.000,143,11095554,-795,0,1748031074,12637.27068876,114.8112241800045,54312.830953200006 2025-05-23,20:11:16.000,143,11095602,-795,0,1748031075,12637.21006197,114.83942070000194,54312.71915928 2025-05-23,20:11:17.000,143,11095592,-795,0,1748031076,12637.257216139995,114.8464698300013,54312.88685016 2025-05-23,20:11:18.000,143,11095631,-795,0,1748031077,12637.27068876,114.79007678999915,54313.06851528001 2025-05-23,20:11:19.000,143,11095582,-795,0,1748031078,12637.257216139995,114.82532244000322,54313.145373600004 2025-05-23,20:11:20.000,143,11095611,-795,0,1748031079,12637.297633999995,114.82532244000322,54313.17332208 2025-05-23,20:11:21.000,143,11095546,-795,0,1748031080,12637.32457923999,114.83237157000258,54313.25716752001 2025-05-23,20:11:22.000,143,11095598,-795,0,1748031081,12637.277425069995,114.83237157000258,54312.97069560001 2025-05-23,20:11:23.000,143,11095585,-795,0,1748031082,12637.21006197,114.82532244000322,54312.82396608001 2025-05-23,20:11:24.000,143,11095570,-795,0,1748031083,12637.22353458999,114.83942070000194,54312.88685016 2025-05-23,20:11:25.000,143,11095607,-795,0,1748031084,12637.16964411,114.80417504999787,54312.94973424001 2025-05-23,20:11:26.000,143,11095574,-795,0,1748031085,12637.216798279995,114.81827331000386,54313.19428344 2025-05-23,20:11:27.000,143,11095583,-795,0,1748031086,12637.2302709,114.81827331000386,54313.25716752001 2025-05-23,20:11:28.000,143,11095586,-795,0,1748031087,12637.257216139995,114.8112241800045,54313.22921904 2025-05-23,20:11:29.000,143,11095578,-795,0,1748031088,12637.20332565999,114.7971259199985,54313.20127056 2025-05-23,20:11:30.000,143,11095579,-795,0,1748031089,12637.22353458999,114.78302765999979,54312.99165696001 2025-05-23,20:11:31.000,143,11095640,-795,0,1748031090,12637.21006197,114.76892940000107,54313.0056312 2025-05-23,20:11:32.000,143,11095631,-795,0,1748031091,12637.237007209995,114.78302765999979,54313.04056680001 2025-05-23,20:11:33.000,143,11095601,-795,0,1748031092,12637.176380419995,114.747782010003,54313.04056680001 2025-05-23,20:11:34.000,143,11095608,-795,0,1748031093,12637.176380419995,114.73368375000427,54313.20825768001 2025-05-23,20:11:35.000,143,11095628,-795,0,1748031094,12637.22353458999,114.70548722999956,54313.35498720001 2025-05-23,20:11:36.000,143,11095588,-795,0,1748031095,12637.20332565999,114.72663462000492,54313.39690992 2025-05-23,20:11:37.000,143,11095532,-795,0,1748031096,12637.18985304,114.72663462000492,54313.313064480004 2025-05-23,20:11:38.000,143,11095576,-795,0,1748031097,12637.14943518,114.76892940000107,54312.94973424001 2025-05-23,20:11:39.000,143,11095530,-795,0,1748031098,12637.14943518,114.74073288000363,54313.01960544001 2025-05-23,20:11:40.000,143,11095599,-795,0,1748031099,12637.135962559994,114.77597853000043,54312.95672136 2025-05-23,20:11:41.000,143,11095564,-795,0,1748031100,12637.14269886999,114.747782010003,54313.19428344 2025-05-23,20:11:42.000,143,11095586,-795,0,1748031101,12637.237007209995,114.71958548999828,54313.334025840006 2025-05-23,20:11:43.000,143,11095578,-795,0,1748031102,12637.196589349995,114.68433984000148,54313.1803092 2025-05-23,20:11:44.000,143,11095590,-795,0,1748031103,12637.317842929995,114.64204505999805,54313.264154640005 2025-05-23,20:11:45.000,143,11095551,-795,0,1748031104,12637.34478816999,114.56450462999783,54313.264154640005 2025-05-23,20:11:46.000,143,11095559,-795,0,1748031105,12637.358260789995,114.53630811000039,54312.97069560001 2025-05-23,20:11:47.000,143,11095568,-795,0,1748031106,12637.39194234,114.53630811000039,54312.977682720004 2025-05-23,20:11:48.000,143,11095574,-795,0,1748031107,12637.33131555,114.52925898000103,54312.83794032 2025-05-23,20:11:49.000,143,11095573,-795,0,1748031108,12637.30437030999,114.4517185500008,54313.0056312 2025-05-23,20:11:50.000,143,11095605,-795,0,1748031109,12637.35152448,114.5010624600036,54313.22921904 2025-05-23,20:11:51.000,143,11095593,-795,0,1748031110,12637.33131555,114.43762029000209,54313.27812888001 2025-05-23,20:11:52.000,143,11095597,-795,0,1748031111,12637.378469719995,114.47286593999888,54313.23620616001 2025-05-23,20:11:53.000,143,11095541,-795,0,1748031112,12637.317842929995,114.42352203000337,54312.998644080006 2025-05-23,20:11:54.000,143,11095557,-795,0,1748031113,12637.37173341,114.44466942000145,54312.74710776 2025-05-23,20:11:55.000,143,11095607,-795,0,1748031114,12637.36499709999,114.41647290000401,54312.65627520001 2025-05-23,20:11:56.000,143,11095583,-795,0,1748031115,12637.46604174999,114.36712899000122,54312.7261464 2025-05-23,20:11:57.000,143,11095570,-795,0,1748031116,12637.594031640001,114.28253943000163,54313.047553920005 2025-05-23,20:11:58.000,143,11095552,-795,0,1748031117,12637.647922119992,114.28253943000163,54313.08248952 2025-05-23,20:11:59.000,143,11095606,-795,0,1748031118,12637.661394739996,114.289588560001,54313.08248952 2025-05-23,20:12:00.000,143,11095585,-795,0,1748031119,12637.708548909992,114.28253943000163,54313.08947664001 2025-05-23,20:12:01.000,143,11095583,-795,0,1748031120,12637.755703080002,114.2402446499982,54312.998644080006 2025-05-23,20:12:02.000,143,11095587,-795,0,1748031121,12637.769175699992,114.23319551999884,54312.88685016 2025-05-23,20:12:03.000,143,11095629,-795,0,1748031122,12637.634449500001,114.28253943000163,54312.6912108 2025-05-23,20:12:04.000,143,11095607,-795,0,1748031123,12637.674867360001,114.29663769000035,54312.74710776 2025-05-23,20:12:05.000,143,11095597,-795,0,1748031124,12637.674867360001,114.23319551999884,54312.97069560001 2025-05-23,20:12:06.000,143,11095592,-795,0,1748031125,12637.775912010002,114.23319551999884,54313.08947664001 2025-05-23,20:12:07.000,143,11095595,-795,0,1748031126,12637.823066179997,114.23319551999884,54313.22223192 2025-05-23,20:12:08.000,143,11095635,-795,0,1748031127,12637.836538800002,114.22614638999949,54313.18729632001 2025-05-23,20:12:09.000,143,11095479,-795,0,1748031128,12637.897165590002,114.23319551999884,54312.94274712001 2025-05-23,20:12:10.000,143,11095591,-795,0,1748031129,12637.829802489992,114.2402446499982,54312.82396608001 2025-05-23,20:12:11.000,143,11095499,-795,0,1748031130,12637.883692969997,114.19090074000269,54312.85191456001 2025-05-23,20:12:12.000,143,11095588,-795,0,1748031131,12637.951056069993,114.17680248000397,54312.90781152 2025-05-23,20:12:13.000,143,11095599,-795,0,1748031132,12637.917374520002,114.16975335000461,54313.047553920005 2025-05-23,20:12:14.000,143,11095564,-795,0,1748031133,12637.957792380003,114.18385161000333,54313.11742512001 2025-05-23,20:12:15.000,143,11095602,-795,0,1748031134,12637.991473929993,114.16270421999798,54313.13838648001 2025-05-23,20:12:16.000,143,11095574,-795,0,1748031135,12638.011682859993,114.16270421999798,54313.27812888001 2025-05-23,20:12:17.000,143,11095650,-795,0,1748031136,12637.876956660002,114.18385161000333,54312.82396608001 2025-05-23,20:12:18.000,143,11095611,-795,0,1748031137,12638.004946549998,114.20499900000141,54312.93576 2025-05-23,20:12:19.000,143,11095621,-795,0,1748031138,12637.951056069993,114.19090074000269,54312.94274712001 2025-05-23,20:12:20.000,143,11095599,-795,0,1748031139,12637.937583450002,114.20499900000141,54312.92178576001 2025-05-23,20:12:21.000,143,11095572,-795,0,1748031140,12637.978001310003,114.17680248000397,54313.3200516 2025-05-23,20:12:22.000,143,11095631,-795,0,1748031141,12637.978001310003,114.20499900000141,54313.28511600001 2025-05-23,20:12:23.000,143,11095596,-795,0,1748031142,12637.876956660002,114.18385161000333,54313.17332208 2025-05-23,20:12:24.000,143,11095596,-795,0,1748031143,12637.863484039997,114.21204813000077,54313.23620616001 2025-05-23,20:12:25.000,143,11095554,-795,0,1748031144,12637.924110829998,114.2402446499982,54313.08248952 2025-05-23,20:12:26.000,143,11095544,-795,0,1748031145,12637.890429279993,114.20499900000141,54313.01261832 2025-05-23,20:12:27.000,143,11095584,-795,0,1748031146,12637.829802489992,114.19794987000205,54312.95672136 2025-05-23,20:12:28.000,143,11095603,-795,0,1748031147,12637.782648319997,114.2402446499982,54312.94973424001 2025-05-23,20:12:29.000,143,11095561,-795,0,1748031148,12637.769175699992,114.22614638999949,54313.13838648001 2025-05-23,20:12:30.000,143,11095583,-795,0,1748031149,12637.823066179997,114.27549030000228,54313.36197432 2025-05-23,20:12:31.000,143,11095556,-795,0,1748031150,12637.883692969997,114.27549030000228,54313.41787128 2025-05-23,20:12:32.000,143,11095622,-795,0,1748031151,12637.876956660002,114.34598160000314,54313.382935680005 2025-05-23,20:12:33.000,143,11095582,-795,0,1748031152,12637.796120940002,114.33893247000378,54312.998644080006 2025-05-23,20:12:34.000,143,11095542,-795,0,1748031153,12637.789384629992,114.39532550999866,54313.03357968 2025-05-23,20:12:35.000,143,11095560,-795,0,1748031154,12637.823066179997,114.39532550999866,54313.04056680001 2025-05-23,20:12:36.000,143,11095568,-795,0,1748031155,12637.823066179997,114.40942377000465,54313.13838648001 2025-05-23,20:12:37.000,143,11095581,-795,0,1748031156,12637.809593559992,114.43057116000273,54313.3200516 2025-05-23,20:12:38.000,143,11095603,-795,0,1748031157,12637.769175699992,114.48696420000488,54313.32703872001 2025-05-23,20:12:39.000,143,11095642,-795,0,1748031158,12637.823066179997,114.46581680999952,54313.28511600001 2025-05-23,20:12:40.000,143,11095607,-795,0,1748031159,12637.823066179997,114.53630811000039,54313.37594856001 2025-05-23,20:12:41.000,143,11095593,-795,0,1748031160,12637.870220349992,114.55040636999911,54313.12441224 2025-05-23,20:12:42.000,143,11095544,-795,0,1748031161,12637.823066179997,114.57155376000446,54313.19428344 2025-05-23,20:12:43.000,143,11095587,-795,0,1748031162,12637.816329870002,114.60679941000126,54313.0056312 2025-05-23,20:12:44.000,143,11095596,-795,0,1748031163,12637.829802489992,114.6349959299987,54313.15236072 2025-05-23,20:12:45.000,143,11095572,-795,0,1748031164,12637.836538800002,114.64204505999805,54313.25716752001 2025-05-23,20:12:46.000,143,11095567,-795,0,1748031165,12637.829802489992,114.67024158000277,54313.41787128 2025-05-23,20:12:47.000,143,11095614,-795,0,1748031166,12637.843275109997,114.67729071000213,54313.45280688001 2025-05-23,20:12:48.000,143,11095619,-795,0,1748031167,12637.823066179997,114.68433984000148,54313.431845520005 2025-05-23,20:12:49.000,143,11095604,-795,0,1748031168,12637.843275109997,114.76188027000171,54313.13838648001 2025-05-23,20:12:50.000,143,11095626,-795,0,1748031169,12637.789384629992,114.747782010003,54313.05454104 2025-05-23,20:12:51.000,143,11095600,-795,0,1748031170,12637.863484039997,114.78302765999979,54313.08248952 2025-05-23,20:12:52.000,143,11095609,-795,0,1748031171,12637.850011419992,114.78302765999979,54313.34101296 2025-05-23,20:12:53.000,143,11095599,-795,0,1748031172,12637.850011419992,114.86761721999937,54313.2501804 2025-05-23,20:12:54.000,143,11095611,-795,0,1748031173,12637.843275109997,114.89581374000409,54313.27114176 2025-05-23,20:12:55.000,143,11095629,-795,0,1748031174,12637.930847139993,114.88876461000473,54313.34101296 2025-05-23,20:12:56.000,143,11095571,-795,0,1748031175,12637.957792380003,114.91696113000216,54313.32703872001 2025-05-23,20:12:57.000,143,11095571,-795,0,1748031176,12638.011682859993,114.95220677999896,54313.27812888001 2025-05-23,20:12:58.000,143,11095582,-795,0,1748031177,12637.978001310003,114.95925590999832,54313.2501804 2025-05-23,20:12:59.000,143,11095620,-795,0,1748031178,12637.964528689998,114.98745243000303,54313.145373600004 2025-05-23,20:13:00.000,143,11095579,-795,0,1748031179,12637.937583450002,115.03679633999855,54313.382935680005 2025-05-23,20:13:01.000,143,11095585,-795,0,1748031180,12638.031891789993,115.06499286000326,54313.50870384 2025-05-23,20:13:02.000,143,11095595,-795,0,1748031181,12638.038628099988,115.12138589999813,54313.62748488 2025-05-23,20:13:03.000,143,11095556,-795,0,1748031182,12638.011682859993,115.11433676999877,54313.44581976001 2025-05-23,20:13:04.000,143,11095610,-795,0,1748031183,12637.998210240003,115.16368068000156,54313.27114176 2025-05-23,20:13:05.000,143,11095601,-795,0,1748031184,12638.119463819989,115.18482806999964,54313.215244800005 2025-05-23,20:13:06.000,143,11095602,-795,0,1748031185,12638.072309649993,115.22712285000307,54313.27114176 2025-05-23,20:13:07.000,143,11095598,-795,0,1748031186,12638.065573339998,115.24827024000115,54313.28511600001 2025-05-23,20:13:08.000,143,11095641,-795,0,1748031187,12638.072309649993,115.2553193700005,54313.52267808001 2025-05-23,20:13:09.000,143,11095622,-795,0,1748031188,12638.092518579993,115.31876154000201,54313.58556216 2025-05-23,20:13:10.000,143,11095599,-795,0,1748031189,12638.092518579993,115.37515458000416,54313.53665232 2025-05-23,20:13:11.000,143,11095643,-795,0,1748031190,12638.099254889989,115.37515458000416,54313.5296652 2025-05-23,20:13:12.000,143,11095626,-795,0,1748031191,12638.132936439994,115.44564587999776,54313.46678112 2025-05-23,20:13:13.000,143,11095570,-795,0,1748031192,12638.085782269998,115.48794066000119,54313.24319328 2025-05-23,20:13:14.000,143,11095622,-795,0,1748031193,12638.079045959988,115.5020389199999,54313.23620616001 2025-05-23,20:13:15.000,143,11095641,-795,0,1748031194,12638.146409059998,115.59367760999885,54313.23620616001 2025-05-23,20:13:16.000,143,11095616,-795,0,1748031195,12638.139672749989,115.59367760999885,54313.55761368 2025-05-23,20:13:17.000,143,11095530,-795,0,1748031196,12638.207035849999,115.59367760999885,54313.501716720006 2025-05-23,20:13:18.000,143,11095563,-755,0,1748031197,12638.079045959988,115.62187413000356,54313.36197432 2025-05-23,20:13:19.000,143,11095605,-795,0,1748031198,12638.254190019994,115.66416890999972,54313.50870384 2025-05-23,20:13:20.000,143,11095573,-795,0,1748031199,12638.38217990999,115.7135128200025,54313.52267808001 2025-05-23,20:13:21.000,143,11095633,-795,0,1748031200,12638.44280669999,115.76285672999802,54313.36896144 2025-05-23,20:13:22.000,143,11095503,-795,0,1748031201,12638.456279319995,115.79810238000209,54313.32703872001 2025-05-23,20:13:23.000,143,11095607,-795,0,1748031202,12638.44954301,115.79810238000209,54313.22921904 2025-05-23,20:13:24.000,143,11095617,-795,0,1748031203,12638.496697179995,115.84039715999825,54313.48774248 2025-05-23,20:13:25.000,143,11095621,-795,0,1748031204,12638.5101698,115.84039715999825,54313.41787128 2025-05-23,20:13:26.000,143,11095594,-795,0,1748031205,12638.56406027999,115.80515151000145,54313.59254928001 2025-05-23,20:13:27.000,143,11095593,-795,0,1748031206,12638.705522789991,115.79810238000209,54313.72530456 2025-05-23,20:13:28.000,143,11095603,-795,0,1748031207,12638.73246803,115.84039715999825,54313.550626560005 2025-05-23,20:13:29.000,143,11095573,-795,0,1748031208,12638.786358509991,115.81220064000081,54313.49472960001 2025-05-23,20:13:30.000,143,11095583,-795,0,1748031209,12638.77288589,115.80515151000145,54313.34800008 2025-05-23,20:13:31.000,143,11095538,-795,0,1748031210,12638.826776369991,115.7487584699993,54313.41088416 2025-05-23,20:13:32.000,143,11095577,-795,0,1748031211,12638.873930540001,115.72761108000122,54313.69735608 2025-05-23,20:13:33.000,143,11095579,-795,0,1748031212,12638.873930540001,115.72056195000187,54313.57857504 2025-05-23,20:13:34.000,143,11095638,-795,0,1748031213,12638.954766260002,115.62892326000292,54313.7043432 2025-05-23,20:13:35.000,143,11095604,-795,0,1748031214,12639.062547219997,115.62187413000356,54313.73229168 2025-05-23,20:13:36.000,143,11095566,-795,0,1748031215,12639.129910319993,115.63597239000228,54313.59254928001 2025-05-23,20:13:37.000,143,11095610,-795,0,1748031216,12639.204009729998,115.59367760999885,54313.62748488 2025-05-23,20:13:38.000,143,11095561,-795,0,1748031217,12639.210746039993,115.59367760999885,54313.58556216 2025-05-23,20:13:39.000,143,11095567,-795,0,1748031218,12639.204009729998,115.57253022000077,54313.459794 2025-05-23,20:13:40.000,143,11095598,-795,0,1748031219,12639.210746039993,115.54433370000334,54313.73229168 2025-05-23,20:13:41.000,143,11095630,-795,0,1748031220,12639.291581759993,115.49498979000055,54313.9139568 2025-05-23,20:13:42.000,143,11095639,-795,0,1748031221,12639.331999619993,115.45974414000375,54313.96286664 2025-05-23,20:13:43.000,143,11095626,-795,0,1748031222,12639.372417479994,115.48089153000183,54313.85805984001 2025-05-23,20:13:44.000,143,11095580,-795,0,1748031223,12639.379153789989,115.44564587999776,54313.7043432 2025-05-23,20:13:45.000,143,11095612,-795,0,1748031224,12639.466725819999,115.48089153000183,54313.7742144 2025-05-23,20:13:46.000,143,11095576,-795,0,1748031225,12639.466725819999,115.45974414000375,54313.73927880001 2025-05-23,20:13:47.000,143,11095566,-795,0,1748031226,12639.466725819999,115.41744936000032,54313.61351064001 2025-05-23,20:13:48.000,143,11095596,-795,0,1748031227,12639.473462129994,115.39630197000224,54313.94190528 2025-05-23,20:13:49.000,143,11095657,-795,0,1748031228,12639.527352609999,115.34695805999945,54313.92094392 2025-05-23,20:13:50.000,143,11095580,-795,0,1748031229,12639.62839726,115.3681054500048,54313.99780224001 2025-05-23,20:13:51.000,143,11095638,-795,0,1748031230,12639.62166094999,115.3046632800033,54314.004789360006 2025-05-23,20:13:52.000,143,11095611,-795,0,1748031231,12639.64186987999,115.29761415000394,54313.80216288 2025-05-23,20:13:53.000,143,11095620,-795,0,1748031232,12639.64186987999,115.29056502000458,54313.68338184 2025-05-23,20:13:54.000,143,11095577,-795,0,1748031233,12639.64186987999,115.17072981000092,54313.669407600006 2025-05-23,20:13:55.000,143,11095602,-795,0,1748031234,12639.695760359995,115.12138589999813,54313.669407600006 2025-05-23,20:13:56.000,143,11095624,-795,0,1748031235,12639.715969289995,115.01564895000047,54313.89299544 2025-05-23,20:13:57.000,143,11095633,-795,0,1748031236,12639.81027763,114.89581374000409,54313.816137120004 2025-05-23,20:13:58.000,143,11095631,-795,0,1748031237,12639.938267519996,114.83237157000258,54313.89998256 2025-05-23,20:13:59.000,143,11095606,-795,0,1748031238,12640.025839549991,114.88876461000473,54313.95587952001 2025-05-23,20:14:00.000,143,11095606,-795,0,1748031239,12639.965212759991,114.93810852000024,54313.86504696 2025-05-23,20:14:01.000,143,11095590,-795,0,1748031240,12639.978685379996,114.98040330000367,54313.983828000004 2025-05-23,20:14:02.000,143,11095602,-795,0,1748031241,12639.924794899991,114.89581374000409,54313.97684088001 2025-05-23,20:14:03.000,143,11095591,-795,0,1748031242,12639.857431799996,114.87466634999873,54313.8440856 2025-05-23,20:14:04.000,143,11095625,-795,0,1748031243,12639.81027763,114.8112241800045,54314.158506 2025-05-23,20:14:05.000,143,11095614,-795,0,1748031244,12639.837222869995,114.82532244000322,54314.14453176001 2025-05-23,20:14:06.000,143,11095575,-795,0,1748031245,12639.857431799996,114.747782010003,54314.31222264001 2025-05-23,20:14:07.000,143,11095606,-795,0,1748031246,12639.817013939995,114.74073288000363,54314.23536432 2025-05-23,20:14:08.000,143,11095596,-795,0,1748031247,12639.83048656,114.71253635999892,54314.08164768 2025-05-23,20:14:09.000,143,11095601,-795,0,1748031248,12639.82375024999,114.72663462000492,54313.96985376 2025-05-23,20:14:10.000,143,11095588,-795,0,1748031249,12639.83048656,114.62794679999934,54314.03273784 2025-05-23,20:14:11.000,143,11095621,-795,0,1748031250,12639.88437703999,114.6349959299987,54314.06068632 2025-05-23,20:14:12.000,143,11095611,-795,0,1748031251,12639.83048656,114.59270115000254,54314.319209760004 2025-05-23,20:14:13.000,143,11095606,-795,0,1748031252,12639.74291452999,114.57860289000382,54314.06767344 2025-05-23,20:14:14.000,143,11095593,-795,0,1748031253,12639.7900687,114.53630811000039,54314.24235144001 2025-05-23,20:14:15.000,143,11095640,-795,0,1748031254,12639.82375024999,114.55040636999911,54314.319209760004 2025-05-23,20:14:16.000,143,11095640,-795,0,1748031255,12639.837222869995,114.56450462999783,54314.24235144001 2025-05-23,20:14:17.000,143,11095644,-795,0,1748031256,12639.88437703999,114.56450462999783,54314.19344160001 2025-05-23,20:14:18.000,143,11095557,-795,0,1748031257,12639.897849659996,114.51516072000231,54314.12357040001 2025-05-23,20:14:19.000,143,11095590,-795,0,1748031258,12639.74965084,114.50811159000295,54313.99780224001 2025-05-23,20:14:20.000,143,11095510,-795,0,1748031259,12639.74965084,114.52220985000167,54314.01177648 2025-05-23,20:14:21.000,143,11095588,-795,0,1748031260,12639.91132228,114.44466942000145,54314.37510672 2025-05-23,20:14:22.000,143,11095643,-795,0,1748031261,12639.87090442,114.41647290000401,54314.24933856 2025-05-23,20:14:23.000,143,11095618,-795,0,1748031262,12639.877640729996,114.41647290000401,54314.32619688 2025-05-23,20:14:24.000,143,11095600,-795,0,1748031263,12639.965212759991,114.41647290000401,54314.172480240006 2025-05-23,20:14:25.000,143,11095593,-795,0,1748031264,12640.019103239996,114.40942377000465,54314.270299920005 2025-05-23,20:14:26.000,143,11095554,-795,0,1748031265,12639.978685379996,114.36712899000122,54314.20741584 2025-05-23,20:14:27.000,143,11095624,-795,0,1748031266,12639.985421689991,114.38122724999994,54314.19344160001 2025-05-23,20:14:28.000,143,11095614,-795,0,1748031267,12639.938267519996,114.33893247000378,54314.3681196 2025-05-23,20:14:29.000,143,11095635,-795,0,1748031268,12639.945003829991,114.33188334000442,54314.41004232001 2025-05-23,20:14:30.000,143,11095610,-795,0,1748031269,12640.025839549991,114.3530307300025,54314.52183624 2025-05-23,20:14:31.000,143,11095608,-795,0,1748031270,12640.066257409992,114.30368681999971,54314.54978472001 2025-05-23,20:14:32.000,143,11095622,-795,0,1748031271,12640.066257409992,114.34598160000314,54314.33318400001 2025-05-23,20:14:33.000,143,11095558,-795,0,1748031272,12639.945003829991,114.3530307300025,54313.92793104001 2025-05-23,20:14:34.000,143,11095553,-795,0,1748031273,12640.039312169996,114.34598160000314,54314.102609040005 2025-05-23,20:14:35.000,143,11095575,-795,0,1748031274,12640.046048479991,114.38122724999994,54314.172480240006 2025-05-23,20:14:36.000,143,11095612,-795,0,1748031275,12640.072993720001,114.39532550999866,54314.47991352001 2025-05-23,20:14:37.000,143,11095588,-795,0,1748031276,12640.099938959997,114.42352203000337,54314.51484912 2025-05-23,20:14:38.000,143,11095593,-795,0,1748031277,12640.140356819997,114.47991506999824,54314.45196504001 2025-05-23,20:14:39.000,143,11095653,-795,0,1748031278,12640.133620510001,114.50811159000295,54314.47991352001 2025-05-23,20:14:40.000,143,11095595,-795,0,1748031279,12640.200983609997,114.53630811000039,54314.2982484 2025-05-23,20:14:41.000,143,11095520,-795,0,1748031280,12640.207719919992,114.56450462999783,54314.319209760004 2025-05-23,20:14:42.000,143,11095610,-795,0,1748031281,12640.153829440002,114.5997502800019,54314.23536432 2025-05-23,20:14:43.000,143,11095583,-795,0,1748031282,12640.106675269992,114.60679941000126,54314.11658328001 2025-05-23,20:14:44.000,143,11095607,-795,0,1748031283,12640.106675269992,114.64204505999805,54314.37510672 2025-05-23,20:14:45.000,143,11095612,-795,0,1748031284,12640.120147889997,114.65614332000405,54314.43100368001 2025-05-23,20:14:46.000,143,11095618,-795,0,1748031285,12640.194247300002,114.71958548999828,54314.52183624 2025-05-23,20:14:47.000,143,11095654,-795,0,1748031286,12640.254874090002,114.68433984000148,54314.605681680005 2025-05-23,20:14:48.000,143,11095576,-795,0,1748031287,12640.275083020002,114.70548722999956,54314.30523552 2025-05-23,20:14:49.000,143,11095563,-795,0,1748031288,12640.214456230002,114.72663462000492,54314.2283772 2025-05-23,20:14:50.000,143,11095537,-795,0,1748031289,12640.261610399997,114.71958548999828,54314.27728704 2025-05-23,20:14:51.000,143,11095614,-795,0,1748031290,12640.302028259997,114.70548722999956,54314.35414536 2025-05-23,20:14:52.000,143,11095599,-795,0,1748031291,12640.322237189997,114.71958548999828,54314.46593928 2025-05-23,20:14:53.000,143,11095587,-795,0,1748031292,12640.308764569992,114.76188027000171,54314.39606808 2025-05-23,20:14:54.000,143,11095587,-795,0,1748031293,12640.389600289993,114.747782010003,54314.43100368001 2025-05-23,20:14:55.000,143,11095567,-795,0,1748031294,12640.544535419998,114.68433984000148,54314.59869456001 2025-05-23,20:14:56.000,143,11095591,-795,0,1748031295,12640.591689589994,114.76892940000107,54314.38209384001 2025-05-23,20:14:57.000,143,11095541,-795,0,1748031296,12640.638843759989,114.6984381000002,54314.35414536 2025-05-23,20:14:58.000,143,11095559,-795,0,1748031297,12640.598425899989,114.73368375000427,54314.24235144001 2025-05-23,20:14:59.000,143,11095561,-795,0,1748031298,12640.645580069999,114.69138897000084,54314.38209384001 2025-05-23,20:15:00.000,143,11095587,-795,0,1748031299,12640.638843759989,114.67729071000213,54314.4729264 2025-05-23,20:15:01.000,143,11095566,-795,0,1748031300,12640.746624719999,114.66319245000341,54314.53581048 2025-05-23,20:15:02.000,143,11095620,-795,0,1748031301,12640.78030626999,114.64204505999805,54314.58472032 2025-05-23,20:15:03.000,143,11095598,-795,0,1748031302,12640.773569959994,114.62794679999934,54314.52882336001 2025-05-23,20:15:04.000,143,11095588,-795,0,1748031303,12640.82746044,114.62089766999998,54314.24933856 2025-05-23,20:15:05.000,143,11095548,-795,0,1748031304,12640.82072412999,114.59270115000254,54314.35414536 2025-05-23,20:15:06.000,143,11095590,-795,0,1748031305,12640.82746044,114.57860289000382,54314.47991352001 2025-05-23,20:15:07.000,143,11095571,-795,0,1748031306,12640.813987819995,114.5997502800019,54314.486900640004 2025-05-23,20:15:08.000,143,11095619,-795,0,1748031307,12640.82072412999,114.55040636999911,54314.64760440001 2025-05-23,20:15:09.000,143,11095632,-795,0,1748031308,12640.773569959994,114.54335723999975,54314.52882336001 2025-05-23,20:15:10.000,143,11095583,-795,0,1748031309,12640.813987819995,114.54335723999975,54314.58472032 2025-05-23,20:15:11.000,143,11095597,-795,0,1748031310,12640.874614609995,114.53630811000039,54314.724462720005 2025-05-23,20:15:12.000,143,11095604,-795,0,1748031311,12640.84766937,114.58565202000318,54314.42401656 2025-05-23,20:15:13.000,143,11095584,-795,0,1748031312,12640.672525309994,114.5997502800019,54314.053699200005 2025-05-23,20:15:14.000,143,11095583,-795,0,1748031313,12640.88808723,114.50811159000295,54314.43100368001 2025-05-23,20:15:15.000,143,11095617,-795,0,1748031314,12640.915032469995,114.47286593999888,54314.56375896 2025-05-23,20:15:16.000,143,11095623,-795,0,1748031315,12640.834196749995,114.50811159000295,54314.62664304001 2025-05-23,20:15:17.000,143,11095594,-795,0,1748031316,12640.8678783,114.49401333000424,54314.6126688 2025-05-23,20:15:18.000,143,11095561,-795,0,1748031317,12640.90155984999,114.46581680999952,54314.58472032 2025-05-23,20:15:19.000,143,11095655,-795,0,1748031318,12640.995868189995,114.43057116000273,54314.724462720005 2025-05-23,20:15:20.000,143,11095628,-795,0,1748031319,12640.88808723,114.42352203000337,54314.47991352001 2025-05-23,20:15:21.000,143,11095569,-795,0,1748031320,12640.92850509,114.4517185500008,54314.437990800005 2025-05-23,20:15:22.000,143,11095556,-795,0,1748031321,12640.92176877999,114.42352203000337,54314.35414536 2025-05-23,20:15:23.000,143,11095614,-795,0,1748031322,12640.90155984999,114.33893247000378,54314.51484912 2025-05-23,20:15:24.000,143,11095564,-795,0,1748031323,12640.915032469995,114.26844117000292,54314.57773320001 2025-05-23,20:15:25.000,143,11095576,-795,0,1748031324,12640.94871402,114.23319551999884,54314.57074608 2025-05-23,20:15:26.000,143,11095607,-795,0,1748031325,12641.11038546,114.19090074000269,54314.68254 2025-05-23,20:15:27.000,143,11095624,-795,0,1748031326,12641.278793209996,114.12745857000118,54314.68254 2025-05-23,20:15:28.000,143,11095619,-795,0,1748031327,12641.393310480002,114.24729378000484,54314.47991352001 2025-05-23,20:15:29.000,143,11095600,-795,0,1748031328,12641.386574169992,114.39532550999866,54314.41702944 2025-05-23,20:15:30.000,143,11095612,-795,0,1748031329,12641.245111659991,114.57860289000382,54314.507862000006 2025-05-23,20:15:31.000,143,11095602,-795,0,1748031330,12641.144067009991,114.57155376000446,54314.71048848 2025-05-23,20:15:32.000,143,11095581,-795,0,1748031331,12640.94871402,114.61384854000062,54314.68254 2025-05-23,20:15:33.000,143,11095579,-795,0,1748031332,12640.92176877999,114.59270115000254,54314.69651424001 2025-05-23,20:15:34.000,143,11095604,-795,0,1748031333,12640.854405679995,114.6349959299987,54314.73843696 2025-05-23,20:15:35.000,143,11095623,-795,0,1748031334,12640.874614609995,114.59270115000254,54314.74542408001 2025-05-23,20:15:36.000,143,11095674,-795,0,1748031335,12640.915032469995,114.5997502800019,54314.69651424001 2025-05-23,20:15:37.000,143,11095569,-795,0,1748031336,12640.88135091999,114.52220985000167,54314.68254 2025-05-23,20:15:38.000,143,11095584,-795,0,1748031337,12640.854405679995,114.52925898000103,54314.605681680005 2025-05-23,20:15:39.000,143,11095613,-795,0,1748031338,12640.726415789999,114.51516072000231,54314.52882336001 2025-05-23,20:15:40.000,143,11095622,-795,0,1748031339,12640.73988840999,114.52925898000103,54314.75939832 2025-05-23,20:15:41.000,143,11095624,-795,0,1748031340,12640.82746044,114.52220985000167,54314.90612784 2025-05-23,20:15:42.000,143,11095617,-795,0,1748031341,12640.8678783,114.52925898000103,54314.93407632001 2025-05-23,20:15:43.000,143,11095604,-795,0,1748031342,12640.94871402,114.43762029000209,54314.87817936 2025-05-23,20:15:44.000,143,11095659,-795,0,1748031343,12641.00934081,114.36712899000122,54314.73144984 2025-05-23,20:15:45.000,143,11095578,-795,0,1748031344,12641.0699676,114.289588560001,54314.773372560005 2025-05-23,20:15:46.000,143,11095570,-795,0,1748031345,12640.975659259995,114.26844117000292,54314.654591520004 2025-05-23,20:15:47.000,143,11095582,-795,0,1748031346,12640.92176877999,114.16975335000461,54314.78734680001 2025-05-23,20:15:48.000,143,11095606,-795,0,1748031347,12640.86114198999,114.1415568299999,54314.78035968 2025-05-23,20:15:49.000,143,11095582,-795,0,1748031348,12640.86114198999,114.12040944000182,54314.81529528001 2025-05-23,20:15:50.000,143,11095637,-795,0,1748031349,12640.88135091999,114.1415568299999,54314.93407632001 2025-05-23,20:15:51.000,143,11095640,-795,0,1748031350,12640.834196749995,114.11336031000246,54314.90612784 2025-05-23,20:15:52.000,143,11095643,-795,0,1748031351,12640.76683365,114.14860595999926,54314.71048848 2025-05-23,20:15:53.000,143,11095580,-795,0,1748031352,12640.591689589994,114.17680248000397,54314.4030552 2025-05-23,20:15:54.000,143,11095571,-795,0,1748031353,12640.645580069999,114.16270421999798,54314.556771840005 2025-05-23,20:15:55.000,143,11095619,-795,0,1748031354,12640.645580069999,114.12745857000118,54314.74542408001 2025-05-23,20:15:56.000,143,11095620,-795,0,1748031355,12640.584953279998,114.13450770000054,54314.9270892 2025-05-23,20:15:57.000,143,11095604,-795,0,1748031356,12640.625371139999,114.11336031000246,54314.9270892 2025-05-23,20:15:58.000,143,11095582,-795,0,1748031357,12640.665788999999,114.07106552999903,54314.92010208 2025-05-23,20:15:59.000,143,11095636,-795,0,1748031358,12640.71967947999,114.0076233600048,54314.86420512001 2025-05-23,20:16:00.000,143,11095637,-795,0,1748031359,12640.69947054999,114.02877075000288,54314.68952712 2025-05-23,20:16:01.000,143,11095557,-795,0,1748031360,12640.76683365,113.98647596999945,54314.78734680001 2025-05-23,20:16:02.000,143,11095661,-795,0,1748031361,12640.73988840999,114.00057422999816,54314.724462720005 2025-05-23,20:16:03.000,143,11095589,-795,0,1748031362,12640.67926161999,113.97942684000009,54314.71747560001 2025-05-23,20:16:04.000,143,11095590,-795,0,1748031363,12640.692734239994,113.98647596999945,54314.87817936 2025-05-23,20:16:05.000,143,11095645,-795,0,1748031364,12640.726415789999,113.97942684000009,54314.83625664001 2025-05-23,20:16:06.000,143,11095606,-795,0,1748031365,12640.706206859999,113.96532858000137,54314.88516648001 2025-05-23,20:16:07.000,143,11095612,-795,0,1748031366,12640.73988840999,113.9935250999988,54315.04587024 2025-05-23,20:16:08.000,143,11095599,-795,0,1748031367,12640.78030626999,113.97237771000073,54314.78035968 2025-05-23,20:16:09.000,143,11095600,-795,0,1748031368,12640.82072412999,113.97237771000073,54314.78035968 2025-05-23,20:16:10.000,143,11095582,-795,0,1748031369,12640.712943169994,114.01467249000416,54314.6126688 2025-05-23,20:16:11.000,143,11095563,-795,0,1748031370,12640.76009733999,113.93713206000393,54314.843243760006 2025-05-23,20:16:12.000,143,11095638,-795,0,1748031371,12640.712943169994,113.95827945000201,54314.82926952 2025-05-23,20:16:13.000,143,11095660,-795,0,1748031372,12640.76009733999,113.95827945000201,54314.87119224 2025-05-23,20:16:14.000,143,11095616,-795,0,1748031373,12640.746624719999,113.9935250999988,54314.91311496001 2025-05-23,20:16:15.000,143,11095648,-795,0,1748031374,12640.854405679995,114.00057422999816,54314.82926952 2025-05-23,20:16:16.000,143,11095649,-795,0,1748031375,12640.834196749995,113.98647596999945,54314.81529528001 2025-05-23,20:16:17.000,143,11095559,-795,0,1748031376,12640.84766937,113.96532858000137,54314.80132104 2025-05-23,20:16:18.000,143,11095597,-795,0,1748031377,12640.84766937,113.93713206000393,54314.73144984 2025-05-23,20:16:19.000,143,11095598,-795,0,1748031378,12640.813987819995,113.88778815000114,54314.80830816 2025-05-23,20:16:20.000,143,11095631,-795,0,1748031379,12640.80051519999,113.8948372800005,54314.81529528001 2025-05-23,20:16:21.000,143,11095556,-795,0,1748031380,12640.813987819995,113.8595916300037,54314.81529528001 2025-05-23,20:16:22.000,143,11095650,-795,0,1748031381,12640.813987819995,113.85254250000435,54314.79433392001 2025-05-23,20:16:23.000,143,11095654,-795,0,1748031382,12640.834196749995,113.83844423999835,54314.76638544001 2025-05-23,20:16:24.000,143,11095666,-795,0,1748031383,12640.88808723,113.85254250000435,54314.675552880006 2025-05-23,20:16:25.000,143,11095550,-795,0,1748031384,12640.975659259995,113.83844423999835,54314.78734680001 2025-05-23,20:16:26.000,143,11095626,-795,0,1748031385,12640.915032469995,113.82434597999963,54314.71048848 2025-05-23,20:16:27.000,143,11095593,-795,0,1748031386,12640.92176877999,113.74680554999941,54314.94805056 2025-05-23,20:16:28.000,143,11095631,-795,0,1748031387,12640.90155984999,113.76090380999813,54314.90612784 2025-05-23,20:16:29.000,143,11095597,-795,0,1748031388,12640.894823539995,113.74680554999941,54314.83625664001 2025-05-23,20:16:30.000,143,11095609,-795,0,1748031389,12640.92850509,113.72565816000133,54314.95503768001 2025-05-23,20:16:31.000,143,11095662,-795,0,1748031390,12641.06323128999,113.74680554999941,54314.85023088 2025-05-23,20:16:32.000,143,11095611,-795,0,1748031391,12641.076703909996,113.71860903000197,54314.83625664001 2025-05-23,20:16:33.000,143,11095631,-795,0,1748031392,12641.036286049995,113.67631424999854,54314.66157864 2025-05-23,20:16:34.000,143,11095654,-795,0,1748031393,12641.036286049995,113.66926511999918,54314.71048848 2025-05-23,20:16:35.000,143,11095667,-795,0,1748031394,12641.10364914999,113.64106860000174,54314.98298616001 2025-05-23,20:16:36.000,143,11095616,-795,0,1748031395,12641.117121769996,113.6481177300011,54315.04587024 2025-05-23,20:16:37.000,143,11095597,-795,0,1748031396,12641.11038546,113.61287208000431,54315.010934640006 2025-05-23,20:16:38.000,143,11095616,-795,0,1748031397,12641.15080332,113.59172468999896,54315.00394752001 2025-05-23,20:16:39.000,143,11095609,-795,0,1748031398,12641.164275939991,113.57057730000088,54314.86420512001 2025-05-23,20:16:40.000,143,11095611,-795,0,1748031399,12641.218166419996,113.57762643000024,54314.87817936 2025-05-23,20:16:41.000,143,11095612,-795,0,1748031400,12641.231639040001,113.5494299100028,54314.88516648001 2025-05-23,20:16:42.000,143,11095595,-795,0,1748031401,12641.19122118,113.52123338999809,54314.80132104 2025-05-23,20:16:43.000,143,11095647,-795,0,1748031402,12641.11038546,113.50008600000001,54314.9270892 2025-05-23,20:16:44.000,143,11095578,-795,0,1748031403,12641.0699676,113.50713512999937,54314.96202480001 2025-05-23,20:16:45.000,143,11095622,-795,0,1748031404,12641.0699676,113.50008600000001,54314.9270892 2025-05-23,20:16:46.000,143,11095565,-795,0,1748031405,12641.17101225,113.52828252000472,54315.10176720001 2025-05-23,20:16:47.000,143,11095657,-795,0,1748031406,12641.204693799991,113.52828252000472,54314.9270892 2025-05-23,20:16:48.000,143,11095656,-795,0,1748031407,12641.231639040001,113.50008600000001,54314.87817936 2025-05-23,20:16:49.000,143,11095640,-795,0,1748031408,12641.251847970001,113.47893861000193,54314.857218 2025-05-23,20:16:50.000,143,11095623,-795,0,1748031409,12641.184484869991,113.50008600000001,54314.76638544001 2025-05-23,20:16:51.000,143,11095663,-795,0,1748031410,12641.224902729991,113.39434905000235,54315.00394752001 2025-05-23,20:16:52.000,143,11095622,-795,0,1748031411,12641.258584279996,113.42959469999914,54315.108754320005 2025-05-23,20:16:53.000,143,11095588,-795,0,1748031412,12641.245111659991,113.4366438299985,54315.00394752001 2025-05-23,20:16:54.000,143,11095632,-795,0,1748031413,12641.258584279996,113.42254556999978,54315.03888312 2025-05-23,20:16:55.000,143,11095604,-795,0,1748031414,12641.325947379992,113.47188948000257,54315.010934640006 2025-05-23,20:16:56.000,143,11095635,-795,0,1748031415,12641.305738449992,113.44369295999786,54314.95503768001 2025-05-23,20:16:57.000,143,11095595,-795,0,1748031416,12641.299002139996,113.47893861000193,54315.00394752001 2025-05-23,20:16:58.000,143,11095601,-795,0,1748031417,12641.278793209996,113.44369295999786,54314.88516648001 2025-05-23,20:16:59.000,143,11095626,-795,0,1748031418,12641.299002139996,113.39434905000235,54315.07381872 2025-05-23,20:17:00.000,143,11095621,-795,0,1748031419,12641.251847970001,113.42254556999978,54315.03888312 2025-05-23,20:17:01.000,143,11095640,-795,0,1748031420,12641.272056900001,113.41549644000042,54315.05285736001 2025-05-23,20:17:02.000,143,11095595,-795,0,1748031421,12641.332683690001,113.38729992000299,54315.178625520006 2025-05-23,20:17:03.000,143,11095622,-795,0,1748031422,12641.285529519992,113.39434905000235,54314.87817936 2025-05-23,20:17:04.000,143,11095613,-795,0,1748031423,12641.272056900001,113.35205426999892,54314.87817936 2025-05-23,20:17:05.000,143,11095576,-795,0,1748031424,12641.292265830001,113.36615253000491,54314.892153600005 2025-05-23,20:17:06.000,143,11095590,-795,0,1748031425,12641.211430110001,113.3379560100002,54314.78035968 2025-05-23,20:17:07.000,143,11095615,-795,0,1748031426,12641.157539629996,113.31680862000212,54314.98298616001 2025-05-23,20:17:08.000,143,11095615,-795,0,1748031427,12641.00934081,113.35910339999828,54314.89914072 2025-05-23,20:17:09.000,143,11095626,-795,0,1748031428,12640.955450329995,113.34500513999956,54314.86420512001 2025-05-23,20:17:10.000,143,11095657,-795,0,1748031429,12640.94871402,113.36615253000491,54315.01792176 2025-05-23,20:17:11.000,143,11095615,-795,0,1748031430,12640.915032469995,113.35205426999892,54314.97599904 2025-05-23,20:17:12.000,143,11095620,-795,0,1748031431,12640.98913188,113.37320166000427,54314.86420512001 2025-05-23,20:17:13.000,143,11095635,-795,0,1748031432,12640.935241399995,113.3379560100002,54314.724462720005 2025-05-23,20:17:14.000,143,11095575,-795,0,1748031433,12640.96892295,113.29566123000404,54314.773372560005 2025-05-23,20:17:15.000,143,11095627,-795,0,1748031434,12640.98913188,113.2392681900019,54314.94805056 2025-05-23,20:17:16.000,143,11095611,-795,0,1748031435,12640.975659259995,113.2392681900019,54314.90612784 2025-05-23,20:17:17.000,143,11095524,-795,0,1748031436,12640.915032469995,113.1899242799991,54314.80830816 2025-05-23,20:17:18.000,143,11095642,-795,0,1748031437,12640.96892295,113.17582602000039,54315.03888312 2025-05-23,20:17:19.000,143,11095575,-795,0,1748031438,12640.96892295,113.21107167000446,54314.822282400004 2025-05-23,20:17:20.000,143,11095632,-795,0,1748031439,12640.88808723,113.17582602000039,54314.822282400004 2025-05-23,20:17:21.000,143,11095593,-795,0,1748031440,12640.84766937,113.20402253999782,54314.66157864 2025-05-23,20:17:22.000,143,11095554,-795,0,1748031441,12640.86114198999,113.16877689000103,54314.6126688 2025-05-23,20:17:23.000,143,11095575,-795,0,1748031442,12640.73988840999,113.14058037000359,54314.59170744 2025-05-23,20:17:24.000,143,11095601,-795,0,1748031443,12640.84093305999,113.15467863000231,54314.89914072 2025-05-23,20:17:25.000,143,11095614,-795,0,1748031444,12640.8678783,113.13353124000423,54314.89914072 2025-05-23,20:17:26.000,143,11095615,-795,0,1748031445,12640.96892295,113.10533471999952,54315.010934640006 2025-05-23,20:17:27.000,143,11095660,-795,0,1748031446,12641.04975867,113.10533471999952,54314.7524112 2025-05-23,20:17:28.000,143,11095640,-795,0,1748031447,12641.00934081,113.11238384999888,54314.71747560001 2025-05-23,20:17:29.000,143,11095570,-795,0,1748031448,12641.00260449999,113.09828559000016,54314.71747560001 2025-05-23,20:17:30.000,143,11095621,-795,0,1748031449,12640.955450329995,113.09828559000016,54314.62664304001 2025-05-23,20:17:31.000,143,11095591,-795,0,1748031450,12641.00260449999,113.06303994000336,54314.85023088 2025-05-23,20:17:32.000,143,11095609,-795,0,1748031451,12640.995868189995,113.07713820000208,54314.892153600005 2025-05-23,20:17:33.000,143,11095626,-795,0,1748031452,12640.96218663999,113.04894168000465,54314.78734680001 2025-05-23,20:17:34.000,143,11095614,-795,0,1748031453,12640.955450329995,113.02779428999929,54314.79433392001 2025-05-23,20:17:35.000,143,11095627,-795,0,1748031454,12641.00934081,113.07713820000208,54314.63363016 2025-05-23,20:17:36.000,143,11095638,-795,0,1748031455,12641.04975867,113.07713820000208,54314.80830816 2025-05-23,20:17:37.000,143,11095515,-795,0,1748031456,12641.00260449999,113.07008907000272,54314.7524112 2025-05-23,20:17:38.000,143,11095593,-795,0,1748031457,12640.975659259995,113.055990810004,54314.605681680005 2025-05-23,20:17:39.000,143,11095597,-795,0,1748031458,12640.915032469995,113.04894168000465,54314.80830816 2025-05-23,20:17:40.000,143,11095648,-795,0,1748031459,12640.90155984999,113.03484341999865,54314.822282400004 2025-05-23,20:17:41.000,143,11095605,-795,0,1748031460,12640.935241399995,113.04894168000465,54314.892153600005 2025-05-23,20:17:42.000,143,11095592,-795,0,1748031461,12640.90155984999,113.06303994000336,54314.96202480001 2025-05-23,20:17:43.000,143,11095627,-795,0,1748031462,12640.82072412999,113.07008907000272,54314.57773320001 2025-05-23,20:17:44.000,143,11095599,-795,0,1748031463,12640.86114198999,113.04189254999801,54314.71747560001 2025-05-23,20:17:45.000,143,11095596,-795,0,1748031464,12640.915032469995,113.03484341999865,54314.76638544001 2025-05-23,20:17:46.000,143,11095571,-795,0,1748031465,12640.915032469995,113.04894168000465,54314.69651424001 2025-05-23,20:17:47.000,143,11095625,-795,0,1748031466,12640.8678783,113.01369603000057,54314.96202480001 2025-05-23,20:17:48.000,143,11095612,-795,0,1748031467,12640.84093305999,113.00664690000121,54314.83625664001 2025-05-23,20:17:49.000,143,11095631,-795,0,1748031468,12640.82746044,112.9925486400025,54314.843243760006 2025-05-23,20:17:50.000,143,11095634,-795,0,1748031469,12640.84766937,113.01369603000057,54315.010934640006 2025-05-23,20:17:51.000,143,11095582,-795,0,1748031470,12640.92176877999,112.98549951000314,54314.79433392001 2025-05-23,20:17:52.000,143,11095630,-795,0,1748031471,12640.88808723,113.04894168000465,54314.71048848 2025-05-23,20:17:53.000,143,11095547,-795,0,1748031472,12640.753361029994,113.04894168000465,54314.59869456001 2025-05-23,20:17:54.000,143,11095551,-795,0,1748031473,12640.78704258,113.07008907000272,54314.605681680005 2025-05-23,20:17:55.000,143,11095523,-795,0,1748031474,12640.793778889994,113.01369603000057,54314.857218 2025-05-23,20:17:56.000,143,11095604,-795,0,1748031475,12640.76009733999,113.04189254999801,54314.93407632001 2025-05-23,20:17:57.000,143,11095605,-795,0,1748031476,12640.692734239994,112.99959777000186,54314.71048848 2025-05-23,20:17:58.000,143,11095596,-795,0,1748031477,12640.71967947999,112.97845038000378,54314.73144984 2025-05-23,20:17:59.000,143,11095591,-795,0,1748031478,12640.712943169994,113.06303994000336,54314.53581048 2025-05-23,20:18:00.000,143,11095602,-795,0,1748031479,12640.726415789999,113.04189254999801,54314.59170744 2025-05-23,20:18:01.000,143,11095509,-795,0,1748031480,12640.753361029994,112.99959777000186,54314.59170744 2025-05-23,20:18:02.000,143,11095575,-795,0,1748031481,12640.69947054999,113.02074515999993,54314.53581048 2025-05-23,20:18:03.000,143,11095589,-795,0,1748031482,12640.598425899989,113.01369603000057,54314.63363016 2025-05-23,20:18:04.000,143,11095626,-795,0,1748031483,12640.571480659994,113.00664690000121,54314.73144984 2025-05-23,20:18:05.000,143,11095639,-795,0,1748031484,12640.537799109989,112.97845038000378,54314.68254 2025-05-23,20:18:06.000,143,11095634,-795,0,1748031485,12640.605162209999,113.02074515999993,54314.74542408001 2025-05-23,20:18:07.000,143,11095606,-795,0,1748031486,12640.544535419998,112.97845038000378,54314.57074608 2025-05-23,20:18:08.000,143,11095585,-795,0,1748031487,12640.504117559998,113.02779428999929,54314.507862000006 2025-05-23,20:18:09.000,143,11095498,-795,0,1748031488,12640.490644939993,112.96435211999778,54314.52882336001 2025-05-23,20:18:10.000,143,11095571,-795,0,1748031489,12640.409809219993,113.02779428999929,54314.31222264001 2025-05-23,20:18:11.000,143,11095502,-795,0,1748031490,12640.423281839998,112.95730298999842,54314.66856576001 2025-05-23,20:18:12.000,143,11095628,-795,0,1748031491,12640.369391359993,113.02074515999993,54314.54978472001 2025-05-23,20:18:13.000,143,11095570,-795,0,1748031492,12640.342446119997,113.02074515999993,54314.59170744 2025-05-23,20:18:14.000,143,11095552,-795,0,1748031493,12640.315500880002,112.99959777000186,54314.556771840005 2025-05-23,20:18:15.000,143,11095580,-795,0,1748031494,12640.369391359993,112.99959777000186,54314.41702944 2025-05-23,20:18:16.000,143,11095602,-795,0,1748031495,12640.382863979998,113.01369603000057,54314.50087488001 2025-05-23,20:18:17.000,143,11095533,-795,0,1748031496,12640.328973499993,113.00664690000121,54314.42401656 2025-05-23,20:18:18.000,143,11095589,-795,0,1748031497,12640.342446119997,112.99959777000186,54314.45196504001 2025-05-23,20:18:19.000,143,11095550,-795,0,1748031498,12640.302028259997,112.95730298999842,54314.63363016 2025-05-23,20:18:20.000,143,11095609,-795,0,1748031499,12640.268346709992,112.97140125000442,54314.6126688 2025-05-23,20:18:21.000,143,11095625,-795,0,1748031500,12640.281819329997,112.95025385999907,54314.68952712 2025-05-23,20:18:22.000,143,11095618,-795,0,1748031501,12640.275083020002,112.95025385999907,54314.654591520004 2025-05-23,20:18:23.000,143,11095574,-795,0,1748031502,12640.180774679997,112.97140125000442,54314.37510672 2025-05-23,20:18:24.000,143,11095556,-795,0,1748031503,12640.153829440002,112.90795908000291,54314.319209760004 2025-05-23,20:18:25.000,143,11095510,-795,0,1748031504,12640.234665160002,112.93615560000035,54314.51484912 2025-05-23,20:18:26.000,143,11095577,-795,0,1748031505,12640.187510989992,112.9432047299997,54314.486900640004 2025-05-23,20:18:27.000,143,11095582,-795,0,1748031506,12640.106675269992,112.88681169000483,54314.71747560001 2025-05-23,20:18:28.000,143,11095626,-795,0,1748031507,12640.039312169996,112.90090995000355,54314.605681680005 2025-05-23,20:18:29.000,143,11095555,-755,0,1748031508,12639.958476449996,112.89386082000419,54314.52882336001 2025-05-23,20:18:30.000,143,11095611,-795,0,1748031509,12639.978685379996,112.91500821000227,54314.73843696 2025-05-23,20:18:31.000,143,11095628,-795,0,1748031510,12640.019103239996,112.90090995000355,54314.556771840005 2025-05-23,20:18:32.000,143,11095609,-795,0,1748031511,12639.945003829991,112.91500821000227,54314.52183624 2025-05-23,20:18:33.000,143,11095585,-795,0,1748031512,12639.83048656,112.92205734000163,54314.319209760004 2025-05-23,20:18:34.000,143,11095595,-795,0,1748031513,12639.83048656,112.97140125000442,54314.43100368001 2025-05-23,20:18:35.000,143,11095541,-795,0,1748031514,12639.81027763,112.92205734000163,54314.64760440001 2025-05-23,20:18:36.000,143,11095597,-795,0,1748031515,12639.796805009995,112.93615560000035,54314.66856576001 2025-05-23,20:18:37.000,143,11095574,-795,0,1748031516,12639.776596079995,112.92205734000163,54314.66856576001 2025-05-23,20:18:38.000,143,11095591,-795,0,1748031517,12639.74965084,112.95730298999842,54314.59170744 2025-05-23,20:18:39.000,143,11095611,-795,0,1748031518,12639.76985977,112.93615560000035,54314.4030552 2025-05-23,20:18:40.000,143,11095644,-795,0,1748031519,12639.76985977,112.9925486400025,54314.45196504001 2025-05-23,20:18:41.000,143,11095556,-795,0,1748031520,12639.74965084,112.93615560000035,54314.486900640004 2025-05-23,20:18:42.000,143,11095567,-795,0,1748031521,12639.72270559999,112.93615560000035,54314.4729264 2025-05-23,20:18:43.000,143,11095636,-795,0,1748031522,12639.66881512,112.92910647000099,54314.44497792 2025-05-23,20:18:44.000,143,11095600,-795,0,1748031523,12639.64860619,112.9432047299997,54314.52882336001 2025-05-23,20:18:45.000,143,11095599,-795,0,1748031524,12639.62166094999,112.92205734000163,54314.53581048 2025-05-23,20:18:46.000,143,11095603,-795,0,1748031525,12639.68228773999,112.96435211999778,54314.66856576001 2025-05-23,20:18:47.000,143,11095622,-795,0,1748031526,12639.70249666999,112.92910647000099,54314.4729264 2025-05-23,20:18:48.000,143,11095608,-795,0,1748031527,12639.62166094999,112.92910647000099,54314.486900640004 2025-05-23,20:18:49.000,143,11095585,-795,0,1748031528,12639.62166094999,112.9432047299997,54314.319209760004 2025-05-23,20:18:50.000,143,11095593,-795,0,1748031529,12639.594715709994,112.93615560000035,54314.507862000006 2025-05-23,20:18:51.000,143,11095610,-795,0,1748031530,12639.56103415999,112.90795908000291,54314.57074608 2025-05-23,20:18:52.000,143,11095607,-795,0,1748031531,12639.50040736999,112.91500821000227,54314.53581048 2025-05-23,20:18:53.000,143,11095606,-795,0,1748031532,12639.493671059994,112.88681169000483,54314.41702944 2025-05-23,20:18:54.000,143,11095608,-795,0,1748031533,12639.466725819999,112.89386082000419,54314.437990800005 2025-05-23,20:18:55.000,143,11095596,-795,0,1748031534,12639.513879989994,112.90090995000355,54314.41004232001 2025-05-23,20:18:56.000,143,11095637,-795,0,1748031535,12639.50040736999,112.85861517000012,54314.41702944 2025-05-23,20:18:57.000,143,11095584,-795,0,1748031536,12639.473462129994,112.82336952000333,54314.319209760004 2025-05-23,20:18:58.000,143,11095576,-795,0,1748031537,12639.372417479994,112.83746778000204,54314.36113248001 2025-05-23,20:18:59.000,143,11095544,-795,0,1748031538,12639.379153789989,112.78812386999925,54314.44497792 2025-05-23,20:19:00.000,143,11095629,-795,0,1748031539,12639.352208549994,112.83041865000268,54314.47991352001 2025-05-23,20:19:01.000,143,11095606,-795,0,1748031540,12639.365681169998,112.76697648000118,54314.47991352001 2025-05-23,20:19:02.000,143,11095579,-795,0,1748031541,12639.305054379998,112.8092712600046,54314.2982484 2025-05-23,20:19:03.000,143,11095630,-795,0,1748031542,12639.311790689993,112.75992735000182,54314.14453176001 2025-05-23,20:19:04.000,143,11095605,-795,0,1748031543,12639.372417479994,112.7458290900031,54314.18645448 2025-05-23,20:19:05.000,143,11095561,-795,0,1748031544,12639.392626409994,112.73173083000438,54314.24933856 2025-05-23,20:19:06.000,143,11095565,-795,0,1748031545,12639.311790689993,112.71058343999903,54314.41004232001 2025-05-23,20:19:07.000,143,11095608,-795,0,1748031546,12639.325263309998,112.68238692000159,54314.437990800005 2025-05-23,20:19:08.000,143,11095621,-795,0,1748031547,12639.264636519998,112.68238692000159,54314.2982484 2025-05-23,20:19:09.000,143,11095637,-795,0,1748031548,12639.331999619993,112.61894475000008,54314.4030552 2025-05-23,20:19:10.000,143,11095604,-795,0,1748031549,12639.305054379998,112.64009213999816,54314.18645448 2025-05-23,20:19:11.000,143,11095643,-795,0,1748031550,12639.318526999989,112.60484649000136,54314.19344160001 2025-05-23,20:19:12.000,143,11095567,-795,0,1748031551,12639.385890099999,112.597797360002,54314.21440296001 2025-05-23,20:19:13.000,143,11095596,-795,0,1748031552,12639.331999619993,112.56255170999793,54314.151518880004 2025-05-23,20:19:14.000,143,11095586,-795,0,1748031553,12639.325263309998,112.54140431999986,54314.33318400001 2025-05-23,20:19:15.000,143,11095576,-795,0,1748031554,12639.365681169998,112.52025693000178,54314.35414536 2025-05-23,20:19:16.000,143,11095623,-795,0,1748031555,12639.426307959999,112.4850112799977,54314.39606808 2025-05-23,20:19:17.000,143,11095637,-795,0,1748031556,12639.412835339994,112.44976563000091,54314.43100368001 2025-05-23,20:19:18.000,143,11095612,-795,0,1748031557,12639.399362719989,112.45681476000027,54314.25632568 2025-05-23,20:19:19.000,143,11095591,-795,0,1748031558,12639.446516889999,112.42156911000347,54314.0886348 2025-05-23,20:19:20.000,143,11095601,-795,0,1748031559,12639.45998950999,112.41451998000412,54314.221390080005 2025-05-23,20:19:21.000,143,11095611,-795,0,1748031560,12639.439780579989,112.3863234599994,54314.20741584 2025-05-23,20:19:22.000,143,11095581,-795,0,1748031561,12639.412835339994,112.35812694000197,54314.41004232001 2025-05-23,20:19:24.000,143,11095600,-795,0,1748031563,12639.385890099999,112.33697955000389,54314.2982484 2025-05-23,20:19:25.000,143,11095614,-795,0,1748031564,12639.358944859989,112.2876356400011,54314.25632568 2025-05-23,20:19:26.000,143,11095597,-795,0,1748031565,12639.439780579989,112.34402868000325,54314.319209760004 2025-05-23,20:19:27.000,143,11095591,-795,0,1748031566,12639.54082522999,112.25943912000366,54314.270299920005 2025-05-23,20:19:28.000,143,11095599,-795,0,1748031567,12639.56777047,112.2876356400011,54314.270299920005 2025-05-23,20:19:29.000,143,11095607,-795,0,1748031568,12639.56103415999,112.25943912000366,54314.151518880004 2025-05-23,20:19:30.000,143,11095633,-795,0,1748031569,12639.54756154,112.23829172999831,54314.46593928 2025-05-23,20:19:31.000,143,11095594,-795,0,1748031570,12639.60145201999,112.18189869000344,54314.4030552 2025-05-23,20:19:32.000,143,11095606,-795,0,1748031571,12639.594715709994,112.21714434000023,54314.45196504001 2025-05-23,20:19:33.000,143,11095567,-795,0,1748031572,12639.58124308999,112.20304608000151,54314.35414536 2025-05-23,20:19:34.000,143,11095571,-795,0,1748031573,12639.60818833,112.16075129999808,54314.27728704 2025-05-23,20:19:35.000,143,11095571,-795,0,1748031574,12639.62839726,112.13960391,54314.158506 2025-05-23,20:19:36.000,143,11095613,-795,0,1748031575,12639.66881512,112.15370216999872,54314.270299920005 2025-05-23,20:19:37.000,143,11095640,-795,0,1748031576,12639.74291452999,112.09026000000449,54314.29126128001 2025-05-23,20:19:38.000,143,11095589,-795,0,1748031577,12639.70249666999,112.05501435000042,54314.47991352001 2025-05-23,20:19:39.000,143,11095639,-795,0,1748031578,12639.70923298,112.02681783000298,54314.37510672 2025-05-23,20:19:40.000,143,11095640,-795,0,1748031579,12639.72270559999,112.02681783000298,54314.389080960005 2025-05-23,20:19:41.000,143,11095687,-795,0,1748031580,12639.74291452999,111.9774739200002,54314.36113248001 2025-05-23,20:19:42.000,143,11095547,-795,0,1748031581,12639.81027763,112.0409160900017,54314.28427416001 2025-05-23,20:19:43.000,143,11095581,-795,0,1748031582,12639.89111335,111.98452304999955,54314.29126128001 2025-05-23,20:19:44.000,143,11095594,-795,0,1748031583,12639.81027763,111.99157217999891,54314.172480240006 2025-05-23,20:19:45.000,143,11095587,-795,0,1748031584,12639.857431799996,111.93517914000404,54314.16549312001 2025-05-23,20:19:46.000,143,11095579,-795,0,1748031585,12639.837222869995,111.87173697000253,54314.57773320001 2025-05-23,20:19:47.000,143,11095594,-795,0,1748031586,12639.857431799996,111.85763871000381,54314.486900640004 2025-05-23,20:19:48.000,143,11095594,-795,0,1748031587,12639.87090442,111.83649131999846,54314.437990800005 2025-05-23,20:19:49.000,143,11095614,-755,0,1748031588,12639.857431799996,111.78714741000294,54314.35414536 2025-05-23,20:19:50.000,143,11095571,-795,0,1748031589,12639.86416810999,111.7941965400023,54314.172480240006 2025-05-23,20:19:51.000,143,11095572,-795,0,1748031590,12639.938267519996,111.74485262999951,54314.319209760004 2025-05-23,20:19:52.000,143,11095640,-795,0,1748031591,12639.945003829991,111.75190175999887,54314.35414536 2025-05-23,20:19:53.000,143,11095623,-795,0,1748031592,12639.985421689991,111.70255785000336,54314.26331280001 2025-05-23,20:19:54.000,143,11095590,-795,0,1748031593,12639.85069549,111.63206655000249,54314.39606808 2025-05-23,20:19:55.000,143,11095607,-795,0,1748031594,12639.918058589996,111.58977176999906,54314.4030552 2025-05-23,20:19:56.000,143,11095586,-795,0,1748031595,12639.91132228,111.61091916000441,54314.36113248001 2025-05-23,20:19:57.000,143,11095594,-795,0,1748031596,12639.938267519996,111.56862438000098,54314.437990800005 2025-05-23,20:19:58.000,143,11095637,-795,0,1748031597,12639.992158000001,111.56157525000162,54314.28427416001 2025-05-23,20:19:59.000,143,11095571,-795,0,1748031598,12639.992158000001,111.55452612000227,54314.2283772 2025-05-23,20:20:00.000,143,11095659,-795,0,1748031599,12639.985421689991,111.5474769900029,54314.25632568 2025-05-23,20:20:01.000,143,11095575,-795,0,1748031600,12640.059521099996,111.46288743000332,54314.340171120006 2025-05-23,20:20:02.000,143,11095597,-795,0,1748031601,12640.032575860001,111.45583830000396,54314.46593928 2025-05-23,20:20:03.000,143,11095608,-795,0,1748031602,12640.072993720001,111.42059264999989,54314.45895216001 2025-05-23,20:20:04.000,143,11095615,-795,0,1748031603,12639.958476449996,111.44174003999797,54314.20741584 2025-05-23,20:20:05.000,143,11095592,-795,0,1748031604,12640.052784790001,111.41354352000053,54314.340171120006 2025-05-23,20:20:06.000,143,11095607,-795,0,1748031605,12640.079730029996,111.42059264999989,54314.04671208001 2025-05-23,20:20:07.000,143,11095598,-795,0,1748031606,12640.207719919992,111.41354352000053,54314.2982484 2025-05-23,20:20:08.000,143,11095612,-795,0,1748031607,12640.180774679997,111.42059264999989,54314.31222264001 2025-05-23,20:20:09.000,143,11095625,-795,0,1748031608,12640.214456230002,111.36419960999774,54314.35414536 2025-05-23,20:20:10.000,143,11095621,-795,0,1748031609,12640.147093129992,111.37829787000373,54314.44497792 2025-05-23,20:20:11.000,143,11095586,-795,0,1748031610,12640.207719919992,111.37124874000438,54314.42401656 2025-05-23,20:20:12.000,143,11095579,-795,0,1748031611,12640.160565749997,111.35010134999902,54314.51484912 2025-05-23,20:20:13.000,143,11095601,-795,0,1748031612,12640.167302059992,111.35715047999838,54314.50087488001 2025-05-23,20:20:14.000,143,11095622,-795,0,1748031613,12640.194247300002,111.36419960999774,54314.24235144001 2025-05-23,20:20:15.000,143,11095602,-795,0,1748031614,12640.207719919992,111.37124874000438,54314.172480240006 2025-05-23,20:20:16.000,143,11095583,-795,0,1748031615,12640.207719919992,111.3853470000031,54314.30523552 2025-05-23,20:20:17.000,143,11095583,-795,0,1748031616,12640.254874090002,111.34305221999966,54314.4030552 2025-05-23,20:20:18.000,143,11095597,-795,0,1748031617,12640.221192539997,111.34305221999966,54314.54978472001 2025-05-23,20:20:19.000,143,11095590,-795,0,1748031618,12640.261610399997,111.36419960999774,54314.507862000006 2025-05-23,20:20:20.000,143,11095619,-795,0,1748031619,12640.167302059992,111.37829787000373,54314.43100368001 2025-05-23,20:20:21.000,143,11095585,-795,0,1748031620,12640.200983609997,111.42764177999925,54314.39606808 2025-05-23,20:20:22.000,143,11095579,-795,0,1748031621,12640.281819329997,111.36419960999774,54314.28427416001 2025-05-23,20:20:23.000,143,11095635,-795,0,1748031622,12640.302028259997,111.32895396000094,54314.37510672 2025-05-23,20:20:24.000,143,11095634,-795,0,1748031623,12640.221192539997,111.36419960999774,54314.20741584 2025-05-23,20:20:25.000,143,11095635,-795,0,1748031624,12640.308764569992,111.32895396000094,54314.39606808 2025-05-23,20:20:26.000,143,11095530,-795,0,1748031625,12640.221192539997,111.29370831000415,54314.4030552 2025-05-23,20:20:27.000,143,11095654,-795,0,1748031626,12640.315500880002,111.29370831000415,54314.59170744 2025-05-23,20:20:28.000,143,11095587,-795,0,1748031627,12640.295291950002,111.34305221999966,54314.64760440001 2025-05-23,20:20:29.000,143,11095618,-795,0,1748031628,12640.268346709992,111.32190483000159,54314.4729264 2025-05-23,20:20:30.000,143,11095586,-795,0,1748031629,12640.295291950002,111.35010134999902,54314.32619688 2025-05-23,20:20:31.000,143,11095583,-795,0,1748031630,12640.403072909998,111.30780657000287,54314.4030552 2025-05-23,20:20:32.000,143,11095648,-795,0,1748031631,12640.382863979998,111.30780657000287,54314.4729264 2025-05-23,20:20:33.000,143,11095607,-795,0,1748031632,12640.382863979998,111.30780657000287,54314.605681680005 2025-05-23,20:20:34.000,143,11095645,-795,0,1748031633,12640.248137779992,111.31485570000223,54314.43100368001 2025-05-23,20:20:35.000,143,11095640,-795,0,1748031634,12640.376127670002,111.29370831000415,54314.54978472001 2025-05-23,20:20:36.000,143,11095646,-795,0,1748031635,12640.389600289993,111.31485570000223,54314.50087488001 2025-05-23,20:20:37.000,143,11095625,-795,0,1748031636,12640.403072909998,111.29370831000415,54314.53581048 2025-05-23,20:20:38.000,143,11095596,-795,0,1748031637,12640.443490769998,111.31485570000223,54314.52183624 2025-05-23,20:20:39.000,143,11095586,-795,0,1748031638,12640.443490769998,111.3360030900003,54314.5427976 2025-05-23,20:20:40.000,143,11095636,-795,0,1748031639,12640.423281839998,111.32190483000159,54314.5427976 2025-05-23,20:20:41.000,143,11095588,-795,0,1748031640,12640.423281839998,111.29370831000415,54314.62664304001 2025-05-23,20:20:42.000,143,11095591,-795,0,1748031641,12640.470436009993,111.31485570000223,54314.675552880006 2025-05-23,20:20:43.000,143,11095620,-795,0,1748031642,12640.483908629998,111.30780657000287,54314.70350136 2025-05-23,20:20:44.000,143,11095647,-795,0,1748031643,12640.409809219993,111.32895396000094,54314.51484912 2025-05-23,20:20:45.000,143,11095627,-795,0,1748031644,12640.430018149993,111.36419960999774,54314.3681196 2025-05-23,20:20:46.000,143,11095615,-795,0,1748031645,12640.450227079993,111.35715047999838,54314.38209384001 2025-05-23,20:20:47.000,143,11095628,-795,0,1748031646,12640.470436009993,111.35715047999838,54314.29126128001 2025-05-23,20:20:48.000,143,11095582,-795,0,1748031647,12640.517590179988,111.36419960999774,54314.47991352001 2025-05-23,20:20:49.000,143,11095529,-795,0,1748031648,12640.504117559998,111.39239613000245,54314.64760440001 2025-05-23,20:20:50.000,143,11095587,-795,0,1748031649,12640.463699699998,111.35715047999838,54314.59869456001 2025-05-23,20:20:51.000,143,11095615,-795,0,1748031650,12640.497381249988,111.3853470000031,54314.54978472001 2025-05-23,20:20:52.000,143,11095519,-795,0,1748031651,12640.456963389988,111.40649439000117,54314.52882336001 2025-05-23,20:20:53.000,143,11095565,-795,0,1748031652,12640.450227079993,111.43469090999861,54314.25632568 2025-05-23,20:20:54.000,143,11095542,-795,0,1748031653,12640.477172319988,111.40649439000117,54314.34715824 2025-05-23,20:20:55.000,143,11095613,-795,0,1748031654,12640.456963389988,111.46993656000268,54314.35414536 2025-05-23,20:20:56.000,143,11095588,-795,0,1748031655,12640.456963389988,111.45583830000396,54314.37510672 2025-05-23,20:20:57.000,143,11095520,-795,0,1748031656,12640.497381249988,111.47698569000204,54314.61965592001 2025-05-23,20:20:58.000,143,11095591,-795,0,1748031657,12640.436754459988,111.49813308000012,54314.59170744 2025-05-23,20:20:59.000,143,11095634,-795,0,1748031658,12640.430018149993,111.56157525000162,54314.605681680005 2025-05-23,20:21:00.000,143,11095596,-795,0,1748031659,12640.403072909998,111.52632960000483,54314.66856576001 2025-05-23,20:21:01.000,143,11095635,-795,0,1748031660,12640.376127670002,111.5827226399997,54314.340171120006 2025-05-23,20:21:02.000,143,11095550,-795,0,1748031661,12640.376127670002,111.57567351000034,54314.389080960005 2025-05-23,20:21:03.000,143,11095601,-795,0,1748031662,12640.430018149993,111.58977176999906,54314.51484912 2025-05-23,20:21:04.000,143,11095552,-795,0,1748031663,12640.355918740002,111.63206655000249,54314.39606808 2025-05-23,20:21:05.000,143,11095505,-795,0,1748031664,12640.355918740002,111.64616481000121,54314.59869456001 2025-05-23,20:21:06.000,143,11095526,-795,0,1748031665,12640.403072909998,111.61091916000441,54314.68952712 2025-05-23,20:21:07.000,143,11095603,-795,0,1748031666,12640.396336600003,111.66026306999993,54314.63363016 2025-05-23,20:21:08.000,143,11095590,-795,0,1748031667,12640.349182429993,111.66731219999929,54314.507862000006 2025-05-23,20:21:09.000,143,11095597,-795,0,1748031668,12640.315500880002,111.70960698000272,54314.25632568 2025-05-23,20:21:10.000,143,11095583,-795,0,1748031669,12640.342446119997,111.70960698000272,54314.34715824 2025-05-23,20:21:11.000,143,11095603,-795,0,1748031670,12640.416545530003,111.68845959000464,54314.44497792 2025-05-23,20:21:12.000,143,11095619,-795,0,1748031671,12640.355918740002,111.67436132999865,54314.49388776 2025-05-23,20:21:13.000,143,11095550,-795,0,1748031672,12640.342446119997,111.63206655000249,54314.66856576001 2025-05-23,20:21:14.000,143,11095534,-795,0,1748031673,12640.214456230002,111.61091916000441,54314.37510672 2025-05-23,20:21:15.000,143,11095560,-795,0,1748031674,12640.275083020002,111.61091916000441,54314.50087488001 2025-05-23,20:21:16.000,143,11095589,-795,0,1748031675,12640.261610399997,111.61796829000377,54314.49388776 2025-05-23,20:21:17.000,143,11095581,-795,0,1748031676,12640.308764569992,111.58977176999906,54314.36113248001 2025-05-23,20:21:18.000,143,11095568,-795,0,1748031677,12640.308764569992,111.54042786000355,54314.33318400001 2025-05-23,20:21:19.000,143,11095585,-795,0,1748031678,12640.275083020002,111.54042786000355,54314.27728704 2025-05-23,20:21:20.000,143,11095601,-795,0,1748031679,12640.288555639992,111.50518220999948,54314.36113248001 2025-05-23,20:21:21.000,143,11095529,-795,0,1748031680,12640.315500880002,111.45583830000396,54314.56375896 2025-05-23,20:21:22.000,143,11095579,-795,0,1748031681,12640.288555639992,111.46288743000332,54314.507862000006 2025-05-23,20:21:23.000,143,11095567,-795,0,1748031682,12640.288555639992,111.41354352000053,54314.54978472001 2025-05-23,20:21:24.000,143,11095583,-795,0,1748031683,12640.200983609997,111.40649439000117,54314.37510672 2025-05-23,20:21:25.000,143,11095578,-795,0,1748031684,12640.227928849992,111.39239613000245,54314.13055752 2025-05-23,20:21:26.000,143,11095576,-795,0,1748031685,12640.295291950002,111.32895396000094,54314.221390080005 2025-05-23,20:21:27.000,143,11095579,-795,0,1748031686,12640.268346709992,111.2725609199988,54314.20741584 2025-05-23,20:21:28.000,143,11095613,-795,0,1748031687,12640.335709810002,111.25846266000008,54314.4729264 2025-05-23,20:21:29.000,143,11095548,-795,0,1748031688,12640.328973499993,111.2725609199988,54314.54978472001 2025-05-23,20:21:30.000,143,11095617,-795,0,1748031689,12640.254874090002,111.21616788000392,54314.34715824 2025-05-23,20:21:31.000,143,11095553,-795,0,1748031690,12640.241401469997,111.20911875000456,54314.42401656 2025-05-23,20:21:32.000,143,11095606,-795,0,1748031691,12640.248137779992,111.17387310000049,54314.3681196 2025-05-23,20:21:33.000,143,11095632,-795,0,1748031692,12640.288555639992,111.20206961999793,54314.24235144001 2025-05-23,20:21:34.000,143,11095608,-795,0,1748031693,12640.174038370002,111.1386274500037,54314.0187636 2025-05-23,20:21:35.000,143,11095581,-795,0,1748031694,12640.281819329997,111.21616788000392,54314.172480240006 2025-05-23,20:21:36.000,143,11095589,-795,0,1748031695,12640.248137779992,111.20206961999793,54314.50087488001 2025-05-23,20:21:37.000,143,11095476,-795,0,1748031696,12640.261610399997,111.20206961999793,54314.50087488001 2025-05-23,20:21:38.000,143,11095581,-795,0,1748031697,12640.234665160002,111.237315270002,54314.4030552 2025-05-23,20:21:39.000,143,11095596,-795,0,1748031698,12640.221192539997,111.22321701000328,54314.45196504001 2025-05-23,20:21:40.000,143,11095566,-795,0,1748031699,12640.167302059992,111.25141353000072,54314.172480240006 2025-05-23,20:21:41.000,143,11095600,-795,0,1748031700,12640.106675269992,111.25141353000072,54314.12357040001 2025-05-23,20:21:42.000,143,11095582,-795,0,1748031701,12640.160565749997,111.237315270002,54314.28427416001 2025-05-23,20:21:43.000,143,11095561,-795,0,1748031702,12640.120147889997,111.30075744000351,54314.319209760004 2025-05-23,20:21:44.000,143,11095577,-795,0,1748031703,12640.012366930001,111.27961004999815,54314.437990800005 2025-05-23,20:21:45.000,143,11095582,-795,0,1748031704,12640.052784790001,111.29370831000415,54314.38209384001 2025-05-23,20:21:46.000,143,11095556,-795,0,1748031705,12640.025839549991,111.31485570000223,54314.39606808 2025-05-23,20:21:47.000,143,11095585,-795,0,1748031706,12639.965212759991,111.32190483000159,54314.486900640004 2025-05-23,20:21:48.000,143,11095574,-795,0,1748031707,12639.945003829991,111.35010134999902,54314.18645448 2025-05-23,20:21:49.000,143,11095545,-795,0,1748031708,12639.924794899991,111.35715047999838,54314.0886348 2025-05-23,20:21:50.000,143,11095561,-795,0,1748031709,12639.924794899991,111.34305221999966,54314.11658328001 2025-05-23,20:21:51.000,143,11095583,-795,0,1748031710,12639.93153121,111.30075744000351,54314.24235144001 2025-05-23,20:21:52.000,143,11095565,-795,0,1748031711,12639.90458596999,111.30780657000287,54314.437990800005 2025-05-23,20:21:53.000,143,11095495,-795,0,1748031712,12639.85069549,111.32190483000159,54314.35414536 2025-05-23,20:21:54.000,143,11095515,-795,0,1748031713,12639.78333238999,111.30075744000351,54314.23536432 2025-05-23,20:21:55.000,143,11095587,-795,0,1748031714,12639.877640729996,111.24436440000136,54314.319209760004 2025-05-23,20:21:56.000,143,11095604,-795,0,1748031715,12639.91132228,111.32190483000159,54314.09562192001 2025-05-23,20:21:57.000,143,11095568,-795,0,1748031716,12639.938267519996,111.30780657000287,54314.151518880004 2025-05-23,20:21:58.000,143,11095589,-795,0,1748031717,12639.958476449996,111.30075744000351,54314.102609040005 2025-05-23,20:21:59.000,143,11095562,-795,0,1748031718,12639.90458596999,111.2725609199988,54314.158506 2025-05-23,20:22:00.000,143,11095602,-795,0,1748031719,12639.85069549,111.24436440000136,54314.34715824 2025-05-23,20:22:01.000,143,11095524,-795,0,1748031720,12639.90458596999,111.18092222999985,54314.437990800005 2025-05-23,20:22:02.000,143,11095490,-795,0,1748031721,12639.86416810999,111.16682397000113,54314.34715824 2025-05-23,20:22:03.000,143,11095630,-795,0,1748031722,12639.90458596999,111.15977484000177,54314.2982484 2025-05-23,20:22:04.000,143,11095563,-795,0,1748031723,12639.76985977,111.15977484000177,54313.94889240001 2025-05-23,20:22:05.000,143,11095556,-795,0,1748031724,12639.776596079995,111.16682397000113,54313.95587952001 2025-05-23,20:22:06.000,143,11095578,-795,0,1748031725,12639.81027763,111.08223441000155,54314.07466056001 2025-05-23,20:22:07.000,143,11095565,-795,0,1748031726,12639.87090442,111.04698876000475,54314.221390080005 2025-05-23,20:22:08.000,143,11095575,-795,0,1748031727,12639.82375024999,111.01879224000004,54314.37510672 2025-05-23,20:22:09.000,143,11095534,-795,0,1748031728,12639.857431799996,111.06813615000283,54314.33318400001 2025-05-23,20:22:10.000,143,11095529,-795,0,1748031729,12639.776596079995,110.99764485000196,54314.2283772 2025-05-23,20:22:11.000,143,11095521,-795,0,1748031730,12639.817013939995,110.94830093999917,54314.30523552 2025-05-23,20:22:12.000,143,11095572,-795,0,1748031731,12639.80354131999,110.99764485000196,54314.10959616 2025-05-23,20:22:13.000,143,11095591,-795,0,1748031732,12639.90458596999,110.95535006999853,54314.03273784 2025-05-23,20:22:14.000,143,11095606,-795,0,1748031733,12639.87090442,110.9905957200026,54313.94190528 2025-05-23,20:22:15.000,143,11095642,-795,0,1748031734,12639.945003829991,110.95535006999853,54314.20042872 2025-05-23,20:22:16.000,143,11095583,-795,0,1748031735,12639.978685379996,110.96944833000452,54314.33318400001 2025-05-23,20:22:17.000,143,11095531,-795,0,1748031736,12640.032575860001,110.92010442000173,54314.30523552 2025-05-23,20:22:18.000,143,11095502,-795,0,1748031737,12639.985421689991,110.9271535500011,54314.28427416001 2025-05-23,20:22:19.000,143,11095589,-795,0,1748031738,12639.985421689991,110.9271535500011,54314.04671208001 2025-05-23,20:22:20.000,143,11095565,-795,0,1748031739,12640.005630619991,110.91305529000238,54313.92094392 2025-05-23,20:22:21.000,143,11095606,-795,0,1748031740,12640.039312169996,110.89895703000366,54313.89998256 2025-05-23,20:22:22.000,143,11095594,-795,0,1748031741,12640.039312169996,110.92010442000173,54313.96286664 2025-05-23,20:22:23.000,143,11095616,-795,0,1748031742,12640.099938959997,110.87076050999895,54314.29126128001 2025-05-23,20:22:24.000,143,11095560,-795,0,1748031743,12640.093202650001,110.8919079000043,54314.28427416001 2025-05-23,20:22:25.000,143,11095527,-795,0,1748031744,12640.133620510001,110.84256399000151,54314.18645448 2025-05-23,20:22:26.000,143,11095582,-795,0,1748031745,12640.167302059992,110.82846573000279,54314.319209760004 2025-05-23,20:22:27.000,143,11095631,-795,0,1748031746,12640.147093129992,110.82846573000279,54314.17946736 2025-05-23,20:22:28.000,143,11095568,-795,0,1748031747,12640.113411580001,110.77207269000064,54313.79517576 2025-05-23,20:22:29.000,143,11095561,-795,0,1748031748,12640.126884199992,110.79322007999872,54313.9139568 2025-05-23,20:22:30.000,143,11095593,-795,0,1748031749,12640.120147889997,110.75797443000192,54314.01177648 2025-05-23,20:22:31.000,143,11095556,-795,0,1748031750,12640.180774679997,110.77207269000064,54314.319209760004 2025-05-23,20:22:32.000,143,11095573,-795,0,1748031751,12640.147093129992,110.75092530000256,54314.25632568 2025-05-23,20:22:33.000,143,11095571,-795,0,1748031752,12640.147093129992,110.77912182,54314.19344160001 2025-05-23,20:22:34.000,143,11095507,-795,0,1748031753,12639.998894309996,110.75092530000256,54313.94889240001 2025-05-23,20:22:35.000,143,11095577,-795,0,1748031754,12640.052784790001,110.75092530000256,54313.86504696 2025-05-23,20:22:36.000,143,11095576,-795,0,1748031755,12639.978685379996,110.75092530000256,54313.58556216 2025-05-23,20:22:37.000,143,11095541,-795,0,1748031756,12640.046048479991,110.80026920999808,54313.7742144 2025-05-23,20:22:38.000,143,11095630,-795,0,1748031757,12640.126884199992,110.79322007999872,54313.934918160005 2025-05-23,20:22:39.000,143,11095566,-795,0,1748031758,12640.113411580001,110.76502356000128,54314.23536432 2025-05-23,20:22:40.000,143,11095590,-795,0,1748031759,12640.147093129992,110.77207269000064,54314.23536432 2025-05-23,20:22:41.000,143,11095516,-795,0,1748031760,12640.120147889997,110.80026920999808,54314.11658328001 2025-05-23,20:22:42.000,143,11095496,-795,0,1748031761,12640.167302059992,110.77207269000064,54314.13754464 2025-05-23,20:22:43.000,143,11095568,-795,0,1748031762,12640.167302059992,110.79322007999872,54314.02575072001 2025-05-23,20:22:44.000,143,11095548,-795,0,1748031763,12640.147093129992,110.82141660000343,54313.82312424 2025-05-23,20:22:45.000,143,11095543,-795,0,1748031764,12640.160565749997,110.82141660000343,54313.89299544 2025-05-23,20:22:46.000,143,11095535,-795,0,1748031765,12640.254874090002,110.84256399000151,54313.886008320005 2025-05-23,20:22:47.000,143,11095554,-795,0,1748031766,12640.308764569992,110.81436747000407,54314.32619688 2025-05-23,20:22:48.000,143,11095566,-795,0,1748031767,12640.275083020002,110.83551486000215,54314.319209760004 2025-05-23,20:22:49.000,143,11095501,-795,0,1748031768,12640.248137779992,110.86371137999959,54314.21440296001 2025-05-23,20:22:50.000,143,11095543,-795,0,1748031769,12640.275083020002,110.84256399000151,54314.172480240006 2025-05-23,20:22:51.000,143,11095459,-795,0,1748031770,12640.295291950002,110.82141660000343,54313.99780224001 2025-05-23,20:22:52.000,143,11095591,-795,0,1748031771,12640.288555639992,110.84256399000151,54313.96985376 2025-05-23,20:22:53.000,143,11095566,-795,0,1748031772,12640.281819329997,110.84256399000151,54314.004789360006 2025-05-23,20:22:54.000,143,11095584,-795,0,1748031773,12640.295291950002,110.82846573000279,54313.87902120001 2025-05-23,20:22:55.000,143,11095576,-795,0,1748031774,12640.349182429993,110.77912182,54314.25632568 2025-05-23,20:22:56.000,143,11095603,-795,0,1748031775,12640.369391359993,110.76502356000128,54314.34715824 2025-05-23,20:22:57.000,143,11095501,-795,0,1748031776,12640.362655049998,110.78617094999936,54314.270299920005 2025-05-23,20:22:58.000,143,11095519,-795,0,1748031777,12640.302028259997,110.82141660000343,54314.23536432 2025-05-23,20:22:59.000,143,11095564,-795,0,1748031778,12640.302028259997,110.82141660000343,54314.14453176001 2025-05-23,20:23:00.000,143,11095537,-795,0,1748031779,12640.261610399997,110.86371137999959,54313.90696968001 2025-05-23,20:23:01.000,143,11095597,-795,0,1748031780,12640.288555639992,110.85666225000023,54313.89299544 2025-05-23,20:23:02.000,143,11095605,-795,0,1748031781,12640.349182429993,110.82846573000279,54313.96985376 2025-05-23,20:23:03.000,143,11095586,-795,0,1748031782,12640.382863979998,110.79322007999872,54314.20741584 2025-05-23,20:23:04.000,143,11095572,-795,0,1748031783,12640.403072909998,110.80026920999808,54314.23536432 2025-05-23,20:23:05.000,143,11095517,-795,0,1748031784,12640.430018149993,110.79322007999872,54314.20741584 2025-05-23,20:23:06.000,143,11095512,-795,0,1748031785,12640.436754459988,110.80026920999808,54314.158506 2025-05-23,20:23:07.000,143,11095519,-795,0,1748031786,12640.497381249988,110.79322007999872,54313.96286664 2025-05-23,20:23:08.000,143,11095578,-795,0,1748031787,12640.504117559998,110.79322007999872,54313.99780224001 2025-05-23,20:23:09.000,143,11095541,-795,0,1748031788,12640.490644939993,110.78617094999936,54314.11658328001 2025-05-23,20:23:10.000,143,11095579,-795,0,1748031789,12640.504117559998,110.77912182,54313.99081512 2025-05-23,20:23:11.000,143,11095585,-795,0,1748031790,12640.524326489998,110.75797443000192,54314.151518880004 2025-05-23,20:23:12.000,143,11095562,-795,0,1748031791,12640.551271729993,110.78617094999936,54314.27728704 2025-05-23,20:23:13.000,143,11095533,-795,0,1748031792,12640.571480659994,110.77207269000064,54314.25632568 2025-05-23,20:23:14.000,143,11095541,-795,0,1748031793,12640.524326489998,110.75797443000192,54314.23536432 2025-05-23,20:23:15.000,143,11095565,-795,0,1748031794,12640.531062799993,110.79322007999872,54313.92793104001 2025-05-23,20:23:16.000,143,11095576,-795,0,1748031795,12640.504117559998,110.81436747000407,54313.96985376 2025-05-23,20:23:17.000,143,11095610,-795,0,1748031796,12640.551271729993,110.83551486000215,54314.053699200005 2025-05-23,20:23:18.000,143,11095604,-795,0,1748031797,12640.571480659994,110.77912182,54314.06767344 2025-05-23,20:23:19.000,143,11095600,-795,0,1748031798,12640.510853869993,110.81436747000407,54314.26331280001 2025-05-23,20:23:20.000,143,11095557,-795,0,1748031799,12640.497381249988,110.77912182,54314.20042872 2025-05-23,20:23:21.000,143,11095538,-795,0,1748031800,12640.504117559998,110.77207269000064,54314.340171120006 2025-05-23,20:23:22.000,143,11095469,-795,0,1748031801,12640.470436009993,110.79322007999872,54314.31222264001 2025-05-23,20:23:23.000,143,11095572,-795,0,1748031802,12640.456963389988,110.80026920999808,54314.04671208001 2025-05-23,20:23:24.000,143,11095557,-795,0,1748031803,12640.430018149993,110.80731834000471,54313.85805984001 2025-05-23,20:23:25.000,143,11095580,-795,0,1748031804,12640.409809219993,110.82846573000279,54313.83011136001 2025-05-23,20:23:26.000,143,11095606,-795,0,1748031805,12640.443490769998,110.82846573000279,54313.934918160005 2025-05-23,20:23:27.000,143,11095565,-795,0,1748031806,12640.416545530003,110.82141660000343,54314.09562192001 2025-05-23,20:23:28.000,143,11095552,-795,0,1748031807,12640.416545530003,110.8778096399983,54314.31222264001 2025-05-23,20:23:29.000,143,11095582,-795,0,1748031808,12640.207719919992,110.92010442000173,54314.172480240006 2025-05-23,20:23:30.000,143,11095590,-795,0,1748031809,12640.322237189997,110.92010442000173,54314.25632568 2025-05-23,20:23:31.000,143,11095563,-795,0,1748031810,12640.349182429993,110.89895703000366,54313.99081512 2025-05-23,20:23:32.000,143,11095617,-795,0,1748031811,12640.355918740002,110.91305529000238,54313.99780224001 2025-05-23,20:23:33.000,143,11095547,-795,0,1748031812,12640.396336600003,110.93420268000045,54314.07466056001 2025-05-23,20:23:34.000,143,11095598,-795,0,1748031813,12640.315500880002,110.91305529000238,54313.92094392 2025-05-23,20:23:35.000,143,11095585,-795,0,1748031814,12640.396336600003,110.9271535500011,54314.31222264001 2025-05-23,20:23:36.000,143,11095531,-795,0,1748031815,12640.389600289993,110.9271535500011,54314.41702944 2025-05-23,20:23:37.000,143,11095457,-795,0,1748031816,12640.423281839998,110.99764485000196,54314.3681196 2025-05-23,20:23:38.000,143,11095499,-795,0,1748031817,12640.409809219993,110.98354659000324,54314.31222264001 2025-05-23,20:23:39.000,143,11095572,-795,0,1748031818,12640.369391359993,110.9905957200026,54313.99780224001 2025-05-23,20:23:40.000,143,11095594,-795,0,1748031819,12640.389600289993,111.01879224000004,54313.97684088001 2025-05-23,20:23:41.000,143,11095573,-795,0,1748031820,12640.423281839998,111.01174311000068,54314.13055752 2025-05-23,20:23:42.000,143,11095544,-795,0,1748031821,12640.450227079993,111.01174311000068,54314.27728704 2025-05-23,20:23:43.000,143,11095563,-795,0,1748031822,12640.382863979998,110.94830093999917,54314.27728704 2025-05-23,20:23:44.000,143,11095589,-795,0,1748031823,12640.369391359993,110.99764485000196,54314.29126128001 2025-05-23,20:23:45.000,143,11095517,-795,0,1748031824,12640.416545530003,111.0258413699994,54314.32619688 2025-05-23,20:23:46.000,143,11095497,-795,0,1748031825,12640.396336600003,111.04698876000475,54314.41004232001 2025-05-23,20:23:47.000,143,11095568,-795,0,1748031826,12640.423281839998,111.03993962999812,54314.16549312001 2025-05-23,20:23:48.000,143,11095613,-795,0,1748031827,12640.456963389988,111.07518528000219,54314.13055752 2025-05-23,20:23:49.000,143,11095568,-795,0,1748031828,12640.355918740002,111.06108702000347,54314.03273784 2025-05-23,20:23:50.000,143,11095611,-795,0,1748031829,12640.369391359993,111.03993962999812,54314.23536432 2025-05-23,20:23:51.000,143,11095524,-795,0,1748031830,12640.443490769998,111.05403789000411,54314.41004232001 2025-05-23,20:23:52.000,143,11095569,-795,0,1748031831,12640.456963389988,111.05403789000411,54314.389080960005 2025-05-23,20:23:53.000,143,11095512,-795,0,1748031832,12640.403072909998,111.08223441000155,54314.36113248001 2025-05-23,20:23:54.000,143,11095471,-795,0,1748031833,12640.322237189997,111.0892835400009,54314.053699200005 2025-05-23,20:23:55.000,143,11095509,-795,0,1748031834,12640.295291950002,111.05403789000411,54313.95587952001 2025-05-23,20:23:56.000,143,11095544,-795,0,1748031835,12640.227928849992,111.0892835400009,54313.86504696 2025-05-23,20:23:57.000,143,11095567,-795,0,1748031836,12640.288555639992,111.0892835400009,54313.94889240001 2025-05-23,20:23:58.000,143,11095557,-795,0,1748031837,12640.349182429993,111.09633267000027,54314.340171120006 2025-05-23,20:23:59.000,143,11095582,-795,0,1748031838,12640.430018149993,111.06813615000283,54314.507862000006 2025-05-23,20:24:00.000,143,11095580,-795,0,1748031839,12640.477172319988,111.03993962999812,54314.50087488001 2025-05-23,20:24:01.000,143,11095522,-795,0,1748031840,12640.551271729993,111.00469398000132,54314.46593928 2025-05-23,20:24:02.000,143,11095573,-795,0,1748031841,12640.531062799993,110.9271535500011,54314.19344160001 2025-05-23,20:24:03.000,143,11095527,-795,0,1748031842,12640.584953279998,110.94125180999981,54314.158506 2025-05-23,20:24:04.000,143,11095542,-795,0,1748031843,12640.551271729993,110.96239919999789,54313.96286664 2025-05-23,20:24:05.000,143,11095616,-795,0,1748031844,12640.578216969989,110.95535006999853,54314.07466056001 2025-05-23,20:24:06.000,143,11095595,-795,0,1748031845,12640.584953279998,110.9271535500011,54314.2982484 2025-05-23,20:24:07.000,143,11095547,-795,0,1748031846,12640.618634829989,110.9271535500011,54314.43100368001 2025-05-23,20:24:08.000,143,11095569,-795,0,1748031847,12640.652316379994,110.91305529000238,54314.44497792 2025-05-23,20:24:09.000,143,11095469,-795,0,1748031848,12640.611898519994,110.94830093999917,54314.47991352001 2025-05-23,20:24:10.000,143,11095549,-795,0,1748031849,12640.558008039989,110.9271535500011,54314.12357040001 2025-05-23,20:24:11.000,143,11095517,-795,0,1748031850,12640.537799109989,110.9271535500011,54314.16549312001 2025-05-23,20:24:12.000,143,11095531,-795,0,1748031851,12640.578216969989,110.96944833000452,54314.20741584 2025-05-23,20:24:13.000,143,11095583,-795,0,1748031852,12640.69947054999,110.92010442000173,54314.21440296001 2025-05-23,20:24:14.000,143,11095564,-795,0,1748031853,12640.726415789999,110.86371137999959,54314.36113248001 2025-05-23,20:24:15.000,143,11095592,-795,0,1748031854,12640.834196749995,110.82141660000343,54314.42401656 2025-05-23,20:24:16.000,143,11095576,-795,0,1748031855,12640.90155984999,110.80026920999808,54314.54978472001 2025-05-23,20:24:17.000,143,11095484,-795,0,1748031856,12640.8678783,110.77912182,54314.54978472001 2025-05-23,20:24:18.000,143,11095506,-795,0,1748031857,12640.90829616,110.75092530000256,54314.19344160001 2025-05-23,20:24:19.000,143,11095566,-795,0,1748031858,12640.874614609995,110.71567964999849,54314.158506 2025-05-23,20:24:20.000,143,11095570,-795,0,1748031859,12640.86114198999,110.73682704000385,54314.06767344 2025-05-23,20:24:21.000,143,11095568,-795,0,1748031860,12640.86114198999,110.7438761700032,54314.270299920005 2025-05-23,20:24:22.000,143,11095572,-795,0,1748031861,12640.84093305999,110.71567964999849,54314.59170744 2025-05-23,20:24:23.000,143,11095592,-795,0,1748031862,12640.82072412999,110.71567964999849,54314.46593928 2025-05-23,20:24:24.000,143,11095604,-795,0,1748031863,12640.813987819995,110.68748313000106,54314.37510672 2025-05-23,20:24:25.000,143,11095496,-795,0,1748031864,12640.8678783,110.65928661000362,54314.45895216001 2025-05-23,20:24:26.000,143,11095528,-795,0,1748031865,12640.90155984999,110.66633574000298,54314.17946736 2025-05-23,20:24:27.000,143,11095523,-795,0,1748031866,12640.894823539995,110.6310900899989,54314.2283772 2025-05-23,20:24:28.000,143,11095579,-795,0,1748031867,12640.94871402,110.59584444000211,54314.25632568 2025-05-23,20:24:29.000,143,11095578,-795,0,1748031868,12640.90829616,110.56059878999804,54314.25632568 2025-05-23,20:24:30.000,143,11095545,-795,0,1748031869,12640.88808723,110.51125488000253,54314.16549312001 2025-05-23,20:24:31.000,143,11095548,-795,0,1748031870,12640.84766937,110.5324022700006,54314.31222264001 2025-05-23,20:24:32.000,143,11095597,-795,0,1748031871,12640.955450329995,110.55354965999868,54314.46593928 2025-05-23,20:24:33.000,143,11095514,-795,0,1748031872,12640.96218663999,110.53945139999996,54314.41004232001 2025-05-23,20:24:34.000,143,11095580,-795,0,1748031873,12640.90155984999,110.5324022700006,54313.87203408 2025-05-23,20:24:35.000,143,11095511,-795,0,1748031874,12640.995868189995,110.4337144500023,54314.20042872 2025-05-23,20:24:36.000,143,11095560,-795,0,1748031875,12641.00934081,110.34912489000271,54314.07466056001 2025-05-23,20:24:37.000,143,11095493,-795,0,1748031876,12640.733152099994,110.30683010999928,54313.83011136001 2025-05-23,20:24:38.000,143,11095546,-795,0,1748031877,12640.793778889994,110.335026630004,54314.49388776 2025-05-23,20:24:39.000,143,11095562,-795,0,1748031878,12640.733152099994,110.31387923999864,54314.58472032 2025-05-23,20:24:40.000,143,11095563,-795,0,1748031879,12640.67926161999,110.39141966999887,54314.556771840005 2025-05-23,20:24:41.000,143,11095476,-795,0,1748031880,12640.598425899989,110.41256706000422,54314.47991352001 2025-05-23,20:24:42.000,143,11095462,-795,0,1748031881,12640.652316379994,110.44781271000102,54314.33318400001 2025-05-23,20:24:43.000,143,11095594,-795,0,1748031882,12640.611898519994,110.40551793000486,54314.19344160001 2025-05-23,20:24:44.000,143,11095566,-795,0,1748031883,12640.611898519994,110.42666532000294,54314.23536432 2025-05-23,20:24:45.000,143,11095534,-795,0,1748031884,12640.632107449994,110.35617402000207,54314.29126128001 2025-05-23,20:24:46.000,143,11095569,-795,0,1748031885,12640.625371139999,110.34912489000271,54314.37510672 2025-05-23,20:24:47.000,143,11095578,-795,0,1748031886,12640.685997929999,110.29978097999992,54314.507862000006 2025-05-23,20:24:48.000,143,11095559,-795,0,1748031887,12640.76683365,110.24338793999777,54314.59170744 2025-05-23,20:24:49.000,143,11095506,-795,0,1748031888,12640.71967947999,110.23633880999841,54314.52882336001 2025-05-23,20:24:50.000,143,11095566,-795,0,1748031889,12640.773569959994,110.19404403000226,54314.340171120006 2025-05-23,20:24:51.000,143,11095547,-795,0,1748031890,12640.712943169994,110.17994577000354,54314.28427416001 2025-05-23,20:24:52.000,143,11095582,-795,0,1748031891,12640.69947054999,110.16584751000482,54314.20042872 2025-05-23,20:24:53.000,143,11095571,-795,0,1748031892,12640.712943169994,110.13060186000075,54314.4030552 2025-05-23,20:24:54.000,143,11095590,-795,0,1748031893,12640.571480659994,110.09535621000396,54314.18645448 2025-05-23,20:24:55.000,143,11095587,-795,0,1748031894,12640.76009733999,110.08125794999796,54314.556771840005 2025-05-23,20:24:56.000,143,11095602,-795,0,1748031895,12640.78704258,110.08125794999796,54314.63363016 2025-05-23,20:24:57.000,143,11095537,-795,0,1748031896,12640.813987819995,110.05306143000053,54314.61965592001 2025-05-23,20:24:58.000,143,11095527,-795,0,1748031897,12640.86114198999,109.98961925999902,54314.33318400001 2025-05-23,20:24:59.000,143,11095618,-795,0,1748031898,12640.793778889994,109.9402753500035,54314.24235144001 2025-05-23,20:25:00.000,143,11095546,-795,0,1748031899,12640.84766937,109.90502969999943,54314.20042872 2025-05-23,20:25:01.000,143,11095513,-795,0,1748031900,12640.88135091999,109.86273492000328,54314.46593928 2025-05-23,20:25:02.000,143,11095634,-795,0,1748031901,12640.94197770999,109.88388231000135,54314.5427976 2025-05-23,20:25:03.000,143,11095543,-795,0,1748031902,12640.92176877999,109.85568579000392,54314.605681680005 2025-05-23,20:25:04.000,143,11095609,-795,0,1748031903,12640.894823539995,109.8274892699992,54314.4030552 2025-05-23,20:25:05.000,143,11095503,-795,0,1748031904,12640.915032469995,109.8274892699992,54314.45895216001 2025-05-23,20:25:06.000,143,11095519,-795,0,1748031905,12641.00260449999,109.82044013999985,54314.30523552 2025-05-23,20:25:07.000,143,11095574,-795,0,1748031906,12640.96218663999,109.74994883999898,54314.35414536 2025-05-23,20:25:08.000,143,11095581,-795,0,1748031907,12640.98239556999,109.73585058000026,54314.270299920005 2025-05-23,20:25:09.000,143,11095593,-795,0,1748031908,12640.84766937,109.70765406000282,54314.172480240006 2025-05-23,20:25:10.000,143,11095568,-795,0,1748031909,12640.98913188,109.67945753999811,54314.4030552 2025-05-23,20:25:11.000,143,11095559,-795,0,1748031910,12641.04302235999,109.58781884999917,54314.58472032 2025-05-23,20:25:12.000,143,11095566,-795,0,1748031911,12641.076703909996,109.61601537000388,54314.52882336001 2025-05-23,20:25:13.000,143,11095497,-795,0,1748031912,12641.06323128999,109.58781884999917,54314.5427976 2025-05-23,20:25:14.000,143,11095520,-795,0,1748031913,12640.995868189995,109.57372059000045,54314.04671208001 2025-05-23,20:25:15.000,143,11095585,-795,0,1748031914,12641.00260449999,109.5173275499983,54314.158506 2025-05-23,20:25:16.000,143,11095560,-795,0,1748031915,12641.02281342999,109.44683625000471,54314.11658328001 2025-05-23,20:25:17.000,143,11095558,-795,0,1748031916,12641.00260449999,109.41863973,54314.3681196 2025-05-23,20:25:18.000,143,11095556,-795,0,1748031917,12641.02281342999,109.42568885999935,54314.47991352001 2025-05-23,20:25:19.000,143,11095576,-795,0,1748031918,12640.98239556999,109.36224668999785,54314.486900640004 2025-05-23,20:25:20.000,143,11095552,-795,0,1748031919,12641.00934081,109.36224668999785,54314.42401656 2025-05-23,20:25:21.000,143,11095548,-795,0,1748031920,12640.975659259995,109.27765712999826,54314.41702944 2025-05-23,20:25:22.000,143,11095513,-795,0,1748031921,12640.94197770999,109.24946061000082,54314.16549312001 2025-05-23,20:25:23.000,143,11095579,-795,0,1748031922,12640.935241399995,109.2353623500021,54314.17946736 2025-05-23,20:25:24.000,143,11095578,-795,0,1748031923,12640.82746044,109.24241148000146,54314.03972496 2025-05-23,20:25:25.000,143,11095550,-795,0,1748031924,12640.80725151,109.17896930999996,54314.16549312001 2025-05-23,20:25:26.000,143,11095581,-795,0,1748031925,12640.793778889994,109.18601843999932,54314.389080960005 2025-05-23,20:25:27.000,143,11095592,-795,0,1748031926,12640.813987819995,109.17896930999996,54314.54978472001 2025-05-23,20:25:28.000,143,11095569,-795,0,1748031927,12640.82072412999,109.19306756999868,54314.5427976 2025-05-23,20:25:29.000,143,11095491,-795,0,1748031928,12640.71967947999,109.1366745300038,54314.52882336001 2025-05-23,20:25:30.000,143,11095531,-795,0,1748031929,12640.632107449994,109.1366745300038,54314.12357040001 2025-05-23,20:25:31.000,143,11095554,-795,0,1748031930,12640.510853869993,109.10142887999973,54313.99081512 2025-05-23,20:25:32.000,143,11095589,-795,0,1748031931,12640.456963389988,109.20716583000467,54314.03273784 2025-05-23,20:25:33.000,143,11095540,-795,0,1748031932,12640.517590179988,109.18601843999932,54314.45196504001 2025-05-23,20:25:34.000,143,11095578,-795,0,1748031933,12640.430018149993,109.22831322000275,54314.24933856 2025-05-23,20:25:35.000,143,11095594,-795,0,1748031934,12640.450227079993,109.24241148000146,54314.45196504001 2025-05-23,20:25:36.000,143,11095565,-795,0,1748031935,12640.470436009993,109.2847062600049,54314.507862000006 2025-05-23,20:25:37.000,143,11095519,-795,0,1748031936,12640.450227079993,109.34814842999913,54314.36113248001 2025-05-23,20:25:38.000,143,11095506,-795,0,1748031937,12640.403072909998,109.36929582000448,54314.2283772 2025-05-23,20:25:39.000,143,11095555,-795,0,1748031938,12640.308764569992,109.39044321000256,54314.16549312001 2025-05-23,20:25:40.000,143,11095562,-795,0,1748031939,12640.295291950002,109.48913103000086,54314.14453176001 2025-05-23,20:25:41.000,143,11095565,-795,0,1748031940,12640.308764569992,109.42568885999935,54314.39606808 2025-05-23,20:25:42.000,143,11095586,-795,0,1748031941,12640.254874090002,109.49618016000022,54314.46593928 2025-05-23,20:25:43.000,143,11095596,-795,0,1748031942,12640.207719919992,109.4820819000015,54314.43100368001 2025-05-23,20:25:44.000,143,11095589,-795,0,1748031943,12640.126884199992,109.58076971999981,54314.37510672 2025-05-23,20:25:45.000,143,11095559,-795,0,1748031944,12640.086466339992,109.59486797999853,54314.221390080005 2025-05-23,20:25:46.000,143,11095563,-795,0,1748031945,12640.099938959997,109.62306450000324,54314.26331280001 2025-05-23,20:25:47.000,143,11095589,-795,0,1748031946,12640.072993720001,109.62306450000324,54314.27728704 2025-05-23,20:25:48.000,143,11095606,-795,0,1748031947,12640.059521099996,109.67240840999875,54314.20741584 2025-05-23,20:25:49.000,143,11095545,-795,0,1748031948,12639.924794899991,109.67240840999875,54314.340171120006 2025-05-23,20:25:50.000,143,11095580,-795,0,1748031949,12639.87090442,109.71470319000218,54314.3681196 2025-05-23,20:25:51.000,143,11095583,-795,0,1748031950,12639.897849659996,109.70060493000346,54314.52183624 2025-05-23,20:25:52.000,143,11095561,-795,0,1748031951,12639.82375024999,109.7640470999977,54314.507862000006 2025-05-23,20:25:53.000,143,11095546,-795,0,1748031952,12639.78333238999,109.75699796999834,54314.43100368001 2025-05-23,20:25:54.000,143,11095569,-795,0,1748031953,12639.62166094999,109.83453839999856,54314.0187636 2025-05-23,20:25:55.000,143,11095544,-795,0,1748031954,12639.68228773999,109.8274892699992,54314.19344160001 2025-05-23,20:25:56.000,143,11095635,-795,0,1748031955,12639.68902405,109.8274892699992,54314.10959616 2025-05-23,20:25:57.000,143,11095594,-795,0,1748031956,12639.675551429995,109.86273492000328,54314.46593928 2025-05-23,20:25:58.000,143,11095587,-795,0,1748031957,12639.66881512,109.876833180002,54314.59869456001 2025-05-23,20:25:59.000,143,11095619,-795,0,1748031958,12639.695760359995,109.86273492000328,54314.52183624 2025-05-23,20:26:00.000,143,11095618,-795,0,1748031959,12639.70923298,109.85568579000392,54314.50087488001 2025-05-23,20:26:01.000,143,11095557,-795,0,1748031960,12639.796805009995,109.86978405000264,54314.56375896 2025-05-23,20:26:02.000,143,11095540,-795,0,1748031961,12639.74291452999,109.88388231000135,54314.13754464 2025-05-23,20:26:03.000,143,11095579,-795,0,1748031962,12639.81027763,109.876833180002,54314.26331280001 2025-05-23,20:26:04.000,143,11095600,-795,0,1748031963,12639.70249666999,109.92617709000478,54314.13055752 2025-05-23,20:26:05.000,143,11095568,-795,0,1748031964,12639.70923298,109.90502969999943,54314.34715824 2025-05-23,20:26:06.000,143,11095622,-795,0,1748031965,12639.76985977,109.96142274000158,54314.52183624 2025-05-23,20:26:07.000,143,11095582,-795,0,1748031966,12639.7900687,109.95437361000222,54314.5427976 2025-05-23,20:26:08.000,143,11095570,-795,0,1748031967,12639.7900687,110.03896317000181,54314.556771840005 2025-05-23,20:26:09.000,143,11095585,-795,0,1748031968,12639.76312345999,110.0742088199986,54314.2982484 2025-05-23,20:26:10.000,143,11095536,-795,0,1748031969,12639.68902405,110.0883070800046,54314.0886348 2025-05-23,20:26:11.000,143,11095564,-795,0,1748031970,12639.72270559999,110.10240534000332,54314.172480240006 2025-05-23,20:26:12.000,143,11095575,-795,0,1748031971,12639.76312345999,110.14470011999947,54314.21440296001 2025-05-23,20:26:13.000,143,11095573,-795,0,1748031972,12639.756387149995,110.11650360000203,54314.39606808 2025-05-23,20:26:14.000,143,11095582,-795,0,1748031973,12639.74965084,110.14470011999947,54314.31222264001 2025-05-23,20:26:15.000,143,11095562,-795,0,1748031974,12639.83048656,110.12355273000139,54314.34715824 2025-05-23,20:26:16.000,143,11095561,-795,0,1748031975,12639.88437703999,110.20814229000098,54314.45196504001 2025-05-23,20:26:17.000,143,11095581,-795,0,1748031976,12639.924794899991,110.21519142000034,54314.270299920005 2025-05-23,20:26:18.000,143,11095560,-795,0,1748031977,12639.918058589996,110.24338793999777,54314.17946736 2025-05-23,20:26:19.000,143,11095574,-795,0,1748031978,12639.93153121,110.25748620000377,54314.10959616 2025-05-23,20:26:20.000,143,11095593,-795,0,1748031979,12639.93153121,110.25043707000441,54314.04671208001 2025-05-23,20:26:21.000,143,11095601,-795,0,1748031980,12640.052784790001,110.2222405499997,54314.41702944 2025-05-23,20:26:22.000,143,11095571,-795,0,1748031981,12640.086466339992,110.22928967999906,54314.486900640004 2025-05-23,20:26:23.000,143,11095579,-795,0,1748031982,12640.086466339992,110.20109316000162,54314.43100368001 2025-05-23,20:26:24.000,143,11095603,-795,0,1748031983,12640.032575860001,110.2222405499997,54314.2982484 2025-05-23,20:26:25.000,143,11095588,-795,0,1748031984,12640.086466339992,110.21519142000034,54314.13754464 2025-05-23,20:26:26.000,143,11095617,-795,0,1748031985,12640.066257409992,110.15879837999819,54314.16549312001 2025-05-23,20:26:27.000,143,11095557,-795,0,1748031986,12640.086466339992,110.15879837999819,54314.21440296001 2025-05-23,20:26:28.000,143,11095564,-795,0,1748031987,12640.059521099996,110.20814229000098,54314.17946736 2025-05-23,20:26:29.000,143,11095610,-795,0,1748031988,12640.046048479991,110.15174924999883,54314.340171120006 2025-05-23,20:26:30.000,143,11095599,-795,0,1748031989,12640.032575860001,110.20814229000098,54314.32619688 2025-05-23,20:26:31.000,143,11095558,-795,0,1748031990,12640.025839549991,110.12355273000139,54314.41004232001 2025-05-23,20:26:32.000,143,11095592,-795,0,1748031991,12639.998894309996,110.15174924999883,54314.39606808 2025-05-23,20:26:33.000,143,11095522,-795,0,1748031992,12639.97194907,110.15879837999819,54314.10959616 2025-05-23,20:26:34.000,143,11095536,-795,0,1748031993,12639.938267519996,110.15174924999883,54313.94889240001 2025-05-23,20:26:35.000,143,11095555,-795,0,1748031994,12639.992158000001,110.16584751000482,54314.053699200005 2025-05-23,20:26:36.000,143,11095622,-795,0,1748031995,12640.039312169996,110.14470011999947,54314.08164768 2025-05-23,20:26:37.000,143,11095571,-795,0,1748031996,12640.106675269992,110.10240534000332,54314.39606808 2025-05-23,20:26:38.000,143,11095612,-795,0,1748031997,12640.160565749997,110.12355273000139,54314.41004232001 2025-05-23,20:26:39.000,143,11095571,-795,0,1748031998,12640.174038370002,110.06011055999988,54314.3681196 2025-05-23,20:26:40.000,143,11095545,-795,0,1748031999,12640.160565749997,110.0883070800046,54314.3681196 2025-05-23,20:26:41.000,143,11095550,-795,0,1748032000,12640.194247300002,110.0742088199986,54314.13055752 2025-05-23,20:26:42.000,143,11095574,-795,0,1748032001,12640.221192539997,110.04601230000117,54314.12357040001 2025-05-23,20:26:43.000,143,11095569,-795,0,1748032002,12640.227928849992,110.01781578000373,54314.158506 2025-05-23,20:26:44.000,143,11095574,-795,0,1748032003,12640.113411580001,109.98961925999902,54313.92793104001 2025-05-23,20:26:45.000,143,11095559,-795,0,1748032004,12640.120147889997,109.96847187000094,54314.158506 2025-05-23,20:26:46.000,143,11095595,-795,0,1748032005,12640.167302059992,109.98257012999966,54314.24933856 2025-05-23,20:26:47.000,143,11095546,-795,0,1748032006,12640.167302059992,109.89093144000071,54314.2283772 2025-05-23,20:26:48.000,143,11095582,-795,0,1748032007,12640.194247300002,109.91207882999879,54314.437990800005 2025-05-23,20:26:49.000,143,11095600,-795,0,1748032008,12640.241401469997,109.86978405000264,54314.21440296001 2025-05-23,20:26:50.000,143,11095521,-795,0,1748032009,12640.214456230002,109.89093144000071,54314.151518880004 2025-05-23,20:26:51.000,143,11095551,-795,0,1748032010,12640.200983609997,109.8274892699992,54314.02575072001 2025-05-23,20:26:52.000,143,11095594,-795,0,1748032011,12640.187510989992,109.79224362000241,54314.04671208001 2025-05-23,20:26:53.000,143,11095588,-795,0,1748032012,12640.207719919992,109.74289970999962,54314.32619688 2025-05-23,20:26:54.000,143,11095604,-795,0,1748032013,12640.180774679997,109.70765406000282,54314.19344160001 2025-05-23,20:26:55.000,143,11095571,-795,0,1748032014,12640.288555639992,109.67945753999811,54314.36113248001 2025-05-23,20:26:56.000,143,11095547,-795,0,1748032015,12640.275083020002,109.67240840999875,54314.45895216001 2025-05-23,20:26:57.000,143,11095587,-795,0,1748032016,12640.315500880002,109.57372059000045,54314.33318400001 2025-05-23,20:26:58.000,143,11095555,-795,0,1748032017,12640.241401469997,109.57372059000045,54314.0886348 2025-05-23,20:26:59.000,143,11095575,-795,0,1748032018,12640.214456230002,109.58781884999917,54314.004789360006 2025-05-23,20:27:00.000,143,11095581,-795,0,1748032019,12640.086466339992,109.57372059000045,54314.03972496 2025-05-23,20:27:01.000,143,11095535,-795,0,1748032020,12640.140356819997,109.5314258100043,54314.33318400001 2025-05-23,20:27:02.000,143,11095537,-795,0,1748032021,12640.106675269992,109.5314258100043,54314.3681196 2025-05-23,20:27:03.000,143,11095550,-795,0,1748032022,12640.099938959997,109.51027841999894,54314.33318400001 2025-05-23,20:27:04.000,143,11095561,-795,0,1748032023,12640.005630619991,109.51027841999894,54314.32619688 2025-05-23,20:27:05.000,143,11095561,-795,0,1748032024,12640.039312169996,109.48913103000086,54314.158506 2025-05-23,20:27:06.000,143,11095538,-795,0,1748032025,12639.998894309996,109.5314258100043,54313.97684088001 2025-05-23,20:27:07.000,143,11095574,-795,0,1748032026,12639.998894309996,109.51027841999894,54313.95587952001 2025-05-23,20:27:08.000,143,11095550,-795,0,1748032027,12639.965212759991,109.5314258100043,54314.06068632 2025-05-23,20:27:09.000,143,11095554,-795,0,1748032028,12639.985421689991,109.51027841999894,54314.25632568 2025-05-23,20:27:10.000,143,11095601,-795,0,1748032029,12639.95174014,109.5173275499983,54314.19344160001 2025-05-23,20:27:11.000,143,11095565,-795,0,1748032030,12639.97194907,109.49618016000022,54314.26331280001 2025-05-23,20:27:12.000,143,11095588,-795,0,1748032031,12639.90458596999,109.5314258100043,54314.18645448 2025-05-23,20:27:13.000,143,11095550,-795,0,1748032032,12639.985421689991,109.54552407000301,54314.06767344 2025-05-23,20:27:14.000,143,11095548,-795,0,1748032033,12639.736178219995,109.5173275499983,54313.57158792001 2025-05-23,20:27:15.000,143,11095564,-795,0,1748032034,12639.857431799996,109.50322928999958,54313.837098480006 2025-05-23,20:27:16.000,143,11095553,-795,0,1748032035,12639.80354131999,109.5173275499983,54313.97684088001 2025-05-23,20:27:17.000,143,11095569,-795,0,1748032036,12639.817013939995,109.47503277000214,54314.2283772 2025-05-23,20:27:18.000,143,11095547,-795,0,1748032037,12639.736178219995,109.48913103000086,54314.151518880004 2025-05-23,20:27:19.000,143,11095512,-795,0,1748032038,12639.776596079995,109.44683625000471,54314.18645448 2025-05-23,20:27:20.000,143,11095596,-795,0,1748032039,12639.80354131999,109.43978711999807,54314.35414536 2025-05-23,20:27:21.000,143,11095541,-795,0,1748032040,12639.857431799996,109.44683625000471,54314.06767344 2025-05-23,20:27:22.000,143,11095553,-795,0,1748032041,12639.7900687,109.42568885999935,54314.01177648 2025-05-23,20:27:23.000,143,11095557,-795,0,1748032042,12639.76985977,109.41159060000064,54313.97684088001 2025-05-23,20:27:24.000,143,11095575,-795,0,1748032043,12639.72270559999,109.36224668999785,54313.90696968001 2025-05-23,20:27:25.000,143,11095545,-795,0,1748032044,12639.72944191,109.34814842999913,54314.13754464 2025-05-23,20:27:26.000,143,11095560,-795,0,1748032045,12639.72944191,109.30585365000297,54314.2283772 2025-05-23,20:27:27.000,143,11095543,-795,0,1748032046,12639.81027763,109.24241148000146,54314.2982484 2025-05-23,20:27:28.000,143,11095567,-795,0,1748032047,12639.74291452999,109.25650974000018,54314.34715824 2025-05-23,20:27:29.000,143,11095559,-795,0,1748032048,12639.83048656,109.22831322000275,54314.12357040001 2025-05-23,20:27:30.000,143,11095558,-795,0,1748032049,12639.70923298,109.1719201800006,54313.95587952001 2025-05-23,20:27:31.000,143,11095569,-795,0,1748032050,12639.74291452999,109.15782192000188,54313.934918160005 2025-05-23,20:27:32.000,143,11095542,-795,0,1748032051,12639.70923298,109.1366745300038,54314.02575072001 2025-05-23,20:27:33.000,143,11095528,-795,0,1748032052,12639.655342499995,109.12962540000444,54314.221390080005 2025-05-23,20:27:34.000,143,11095517,-795,0,1748032053,12639.473462129994,109.10142887999973,54314.004789360006 2025-05-23,20:27:35.000,143,11095555,-795,0,1748032054,12639.56777047,109.09437975000037,54314.13754464 2025-05-23,20:27:36.000,143,11095595,-795,0,1748032055,12639.5879794,109.10847800999909,54314.29126128001 2025-05-23,20:27:37.000,143,11095546,-795,0,1748032056,12639.534088919994,109.11552713999845,54313.99780224001 2025-05-23,20:27:38.000,143,11095542,-795,0,1748032057,12639.45998950999,109.12257626999781,54313.94190528 2025-05-23,20:27:39.000,143,11095496,-795,0,1748032058,12639.406099029999,109.08733062000101,54313.85805984001 2025-05-23,20:27:40.000,143,11095553,-795,0,1748032059,12639.365681169998,109.10847800999909,54313.90696968001 2025-05-23,20:27:41.000,143,11095604,-795,0,1748032060,12639.385890099999,109.10142887999973,54314.16549312001 2025-05-23,20:27:42.000,143,11095556,-795,0,1748032061,12639.298318069988,109.1366745300038,54314.158506 2025-05-23,20:27:43.000,143,11095581,-795,0,1748032062,12639.298318069988,109.15077279000252,54314.172480240006 2025-05-23,20:27:44.000,143,11095559,-795,0,1748032063,12639.230954969993,109.15077279000252,54314.06767344 2025-05-23,20:27:45.000,143,11095536,-795,0,1748032064,12639.311790689993,109.16487105000124,54313.816137120004 2025-05-23,20:27:46.000,143,11095525,-795,0,1748032065,12639.278109139988,109.17896930999996,54313.92094392 2025-05-23,20:27:47.000,143,11095522,-795,0,1748032066,12639.305054379998,109.20011669999803,54313.89998256 2025-05-23,20:27:48.000,143,11095565,-795,0,1748032067,12639.291581759993,109.21421496000403,54313.89998256 2025-05-23,20:27:49.000,143,11095575,-795,0,1748032068,12639.237691279988,109.22126409000339,54314.03972496 2025-05-23,20:27:50.000,143,11095561,-795,0,1748032069,12639.224218659998,109.2353623500021,54314.03972496 2025-05-23,20:27:51.000,143,11095544,-795,0,1748032070,12639.318526999989,109.27765712999826,54314.20741584 2025-05-23,20:27:52.000,143,11095558,-795,0,1748032071,12639.298318069988,109.2353623500021,54314.19344160001 2025-05-23,20:27:53.000,143,11095531,-795,0,1748032072,12639.345472239998,109.30585365000297,54313.89299544 2025-05-23,20:27:54.000,143,11095586,-795,0,1748032073,12639.210746039993,109.29175539000425,54313.72530456 2025-05-23,20:27:55.000,143,11095548,-795,0,1748032074,12639.264636519998,109.2847062600049,54313.79517576 2025-05-23,20:27:56.000,143,11095569,-795,0,1748032075,12639.278109139988,109.32700104000105,54313.816137120004 2025-05-23,20:27:57.000,143,11095553,-795,0,1748032076,12639.318526999989,109.2706079999989,54314.172480240006 2025-05-23,20:27:58.000,143,11095600,-795,0,1748032077,12639.338735929989,109.20716583000467,54314.25632568 2025-05-23,20:27:59.000,143,11095576,-795,0,1748032078,12639.338735929989,109.22831322000275,54314.24235144001 2025-05-23,20:28:00.000,143,11095547,-795,0,1748032079,12639.278109139988,109.24946061000082,54314.2283772 2025-05-23,20:28:01.000,143,11095543,-795,0,1748032080,12639.298318069988,109.29175539000425,54313.983828000004 2025-05-23,20:28:02.000,143,11095536,-795,0,1748032081,12639.331999619993,109.25650974000018,54313.99780224001 2025-05-23,20:28:03.000,143,11095561,-795,0,1748032082,12639.365681169998,109.2706079999989,54314.004789360006 2025-05-23,20:28:04.000,143,11095549,-795,0,1748032083,12639.298318069988,109.25650974000018,54313.83011136001 2025-05-23,20:28:05.000,143,11095528,-795,0,1748032084,12639.271372829993,109.21421496000403,54314.03273784 2025-05-23,20:28:06.000,143,11095516,-795,0,1748032085,12639.298318069988,109.19306756999868,54314.06767344 2025-05-23,20:28:07.000,143,11095527,-795,0,1748032086,12639.426307959999,109.1719201800006,54314.20042872 2025-05-23,20:28:08.000,143,11095544,-795,0,1748032087,12639.45998950999,109.16487105000124,54314.19344160001 2025-05-23,20:28:09.000,143,11095509,-795,0,1748032088,12639.493671059994,109.17896930999996,54314.0187636 2025-05-23,20:28:10.000,143,11095529,-795,0,1748032089,12639.45998950999,109.18601843999932,54313.95587952001 2025-05-23,20:28:11.000,143,11095540,-795,0,1748032090,12639.406099029999,109.1719201800006,54313.78818864001 2025-05-23,20:28:12.000,143,11095528,-795,0,1748032091,12639.406099029999,109.20011669999803,54313.80216288 2025-05-23,20:28:13.000,143,11095553,-795,0,1748032092,12639.406099029999,109.24241148000146,54314.172480240006 2025-05-23,20:28:14.000,143,11095587,-795,0,1748032093,12639.419571649989,109.21421496000403,54313.983828000004 2025-05-23,20:28:15.000,143,11095579,-795,0,1748032094,12639.473462129994,109.2706079999989,54314.053699200005 2025-05-23,20:28:16.000,143,11095535,-795,0,1748032095,12639.50040736999,109.30585365000297,54314.151518880004 2025-05-23,20:28:17.000,143,11095478,-795,0,1748032096,12639.507143679999,109.3833940800032,54313.89299544 2025-05-23,20:28:18.000,143,11095509,-795,0,1748032097,12639.406099029999,109.41159060000064,54313.7742144 2025-05-23,20:28:19.000,143,11095543,-795,0,1748032098,12639.433044269994,109.46093451000343,54313.79517576 2025-05-23,20:28:20.000,143,11095567,-795,0,1748032099,12639.433044269994,109.50322928999958,54313.90696968001 2025-05-23,20:28:21.000,143,11095568,-795,0,1748032100,12639.574506779994,109.50322928999958,54314.151518880004 2025-05-23,20:28:22.000,143,11095585,-795,0,1748032101,12639.54756154,109.51027841999894,54314.172480240006 2025-05-23,20:28:23.000,143,11095578,-795,0,1748032102,12639.56103415999,109.50322928999958,54314.13055752 2025-05-23,20:28:24.000,143,11095536,-795,0,1748032103,12639.513879989994,109.5173275499983,54314.14453176001 2025-05-23,20:28:25.000,143,11095500,-795,0,1748032104,12639.554297849994,109.55257320000237,54313.9139568 2025-05-23,20:28:26.000,143,11095538,-795,0,1748032105,12639.5879794,109.49618016000022,54313.983828000004 2025-05-23,20:28:27.000,143,11095538,-795,0,1748032106,12639.574506779994,109.52437667999766,54314.004789360006 2025-05-23,20:28:28.000,143,11095509,-795,0,1748032107,12639.56103415999,109.48913103000086,54314.053699200005 2025-05-23,20:28:29.000,143,11095508,-795,0,1748032108,12639.433044269994,109.45388538000407,54314.10959616 2025-05-23,20:28:30.000,143,11095586,-795,0,1748032109,12639.433044269994,109.39749234000192,54314.12357040001 2025-05-23,20:28:31.000,143,11095562,-795,0,1748032110,12639.372417479994,109.41863973,54314.23536432 2025-05-23,20:28:32.000,143,11095606,-795,0,1748032111,12639.305054379998,109.41159060000064,54314.24235144001 2025-05-23,20:28:33.000,143,11095514,-795,0,1748032112,12639.284845449998,109.46093451000343,54313.983828000004 2025-05-23,20:28:34.000,143,11095561,-795,0,1748032113,12639.156855560002,109.43978711999807,54313.767227280005 2025-05-23,20:28:35.000,143,11095571,-795,0,1748032114,12639.170328179993,109.40454147000128,54313.73927880001 2025-05-23,20:28:36.000,143,11095575,-795,0,1748032115,12639.217482349988,109.37634495000384,54313.94889240001 2025-05-23,20:28:37.000,143,11095562,-795,0,1748032116,12639.284845449998,109.33405017000041,54314.158506 2025-05-23,20:28:38.000,143,11095603,-795,0,1748032117,12639.385890099999,109.33405017000041,54314.17946736 2025-05-23,20:28:39.000,143,11095572,-795,0,1748032118,12639.379153789989,109.2847062600049,54314.14453176001 2025-05-23,20:28:40.000,143,11095516,-795,0,1748032119,12639.392626409994,109.32700104000105,54314.11658328001 2025-05-23,20:28:41.000,143,11095543,-795,0,1748032120,12639.453253199994,109.34814842999913,54313.97684088001 2025-05-23,20:28:42.000,143,11095575,-795,0,1748032121,12639.379153789989,109.35519755999849,54313.89299544 2025-05-23,20:28:43.000,143,11095536,-795,0,1748032122,12639.406099029999,109.39044321000256,54313.94889240001 2025-05-23,20:28:44.000,143,11095579,-795,0,1748032123,12639.379153789989,109.36224668999785,54313.78120152001 2025-05-23,20:28:45.000,143,11095608,-795,0,1748032124,12639.318526999989,109.40454147000128,54314.03273784 2025-05-23,20:28:46.000,143,11095529,-795,0,1748032125,12639.365681169998,109.39044321000256,54314.07466056001 2025-05-23,20:28:47.000,143,11095578,-795,0,1748032126,12639.426307959999,109.44683625000471,54314.21440296001 2025-05-23,20:28:48.000,143,11095576,-795,0,1748032127,12639.318526999989,109.42568885999935,54314.16549312001 2025-05-23,20:28:49.000,143,11095509,-795,0,1748032128,12639.365681169998,109.51027841999894,54313.99780224001 2025-05-23,20:28:50.000,143,11095597,-795,0,1748032129,12639.244427589998,109.47503277000214,54313.86504696 2025-05-23,20:28:51.000,143,11095561,-795,0,1748032130,12639.271372829993,109.5314258100043,54313.90696968001 2025-05-23,20:28:52.000,143,11095556,-795,0,1748032131,12639.237691279988,109.54552407000301,54314.06068632 2025-05-23,20:28:53.000,143,11095569,-795,0,1748032132,12639.217482349988,109.52437667999766,54314.20042872 2025-05-23,20:28:54.000,143,11095585,-795,0,1748032133,12639.102965079997,109.45388538000407,54314.0187636 2025-05-23,20:28:55.000,143,11095553,-795,0,1748032134,12639.102965079997,109.46093451000343,54314.12357040001 2025-05-23,20:28:56.000,143,11095575,-795,0,1748032135,12639.123174009997,109.42568885999935,54314.0886348 2025-05-23,20:28:57.000,143,11095531,-795,0,1748032136,12639.089492459992,109.36929582000448,54313.89299544 2025-05-23,20:28:58.000,143,11095538,-795,0,1748032137,12639.015393050002,109.36224668999785,54313.73229168 2025-05-23,20:28:59.000,143,11095487,-795,0,1748032138,12639.069283529992,109.34109929999977,54313.837098480006 2025-05-23,20:29:00.000,143,11095554,-795,0,1748032139,12638.981711499997,109.27765712999826,54313.87902120001 2025-05-23,20:29:01.000,143,11095559,-795,0,1748032140,12638.941293639997,109.2706079999989,54313.94889240001 2025-05-23,20:29:02.000,143,11095553,-795,0,1748032141,12639.015393050002,109.22831322000275,54314.06068632 2025-05-23,20:29:03.000,143,11095536,-795,0,1748032142,12639.001920429997,109.25650974000018,54314.0187636 2025-05-23,20:29:04.000,143,11095557,-795,0,1748032143,12638.948029949992,109.24241148000146,54313.9139568 2025-05-23,20:29:05.000,143,11095534,-795,0,1748032144,12638.927821019992,109.26355886999954,54313.61351064001 2025-05-23,20:29:06.000,143,11095503,-795,0,1748032145,12638.894139470001,109.24946061000082,54313.45280688001 2025-05-23,20:29:07.000,143,11095504,-795,0,1748032146,12638.995184120002,109.30585365000297,54313.60652352 2025-05-23,20:29:08.000,143,11095524,-795,0,1748032147,12639.015393050002,109.31290278000233,54313.80216288 2025-05-23,20:29:09.000,143,11095545,-795,0,1748032148,12639.035601980002,109.36929582000448,54313.90696968001 2025-05-23,20:29:10.000,143,11095546,-795,0,1748032149,12639.076019840002,109.35519755999849,54313.82312424 2025-05-23,20:29:11.000,143,11095534,-795,0,1748032150,12639.082756149997,109.35519755999849,54313.87902120001 2025-05-23,20:29:12.000,143,11095589,-795,0,1748032151,12639.123174009997,109.3833940800032,54313.95587952001 2025-05-23,20:29:13.000,143,11095518,-795,0,1748032152,12639.170328179993,109.40454147000128,54313.69036896001 2025-05-23,20:29:14.000,143,11095511,-795,0,1748032153,12639.143382939998,109.41863973,54313.62748488 2025-05-23,20:29:15.000,143,11095565,-795,0,1748032154,12639.109701389993,109.41863973,54313.61351064001 2025-05-23,20:29:16.000,143,11095586,-795,0,1748032155,12639.109701389993,109.40454147000128,54313.86504696 2025-05-23,20:29:17.000,143,11095502,-795,0,1748032156,12639.150119249993,109.40454147000128,54313.96985376 2025-05-23,20:29:18.000,143,11095559,-795,0,1748032157,12639.156855560002,109.35519755999849,54313.97684088001 2025-05-23,20:29:19.000,143,11095525,-795,0,1748032158,12639.123174009997,109.37634495000384,54313.95587952001 2025-05-23,20:29:20.000,143,11095576,-795,0,1748032159,12639.109701389993,109.37634495000384,54313.82312424 2025-05-23,20:29:21.000,143,11095478,-795,0,1748032160,12639.136646630002,109.34109929999977,54313.79517576 2025-05-23,20:29:22.000,143,11095434,-795,0,1748032161,12639.028865669992,109.31290278000233,54313.71133032001 2025-05-23,20:29:23.000,143,11095473,-795,0,1748032162,12639.022129359997,109.30585365000297,54313.73927880001 2025-05-23,20:29:24.000,143,11095531,-795,0,1748032163,12638.873930540001,109.24946061000082,54313.767227280005 2025-05-23,20:29:25.000,143,11095441,-795,0,1748032164,12638.853721610001,109.24241148000146,54313.8440856 2025-05-23,20:29:26.000,143,11095565,-795,0,1748032165,12638.927821019992,109.22126409000339,54314.01177648 2025-05-23,20:29:27.000,143,11095534,-795,0,1748032166,12638.820040059996,109.20716583000467,54313.983828000004 2025-05-23,20:29:28.000,143,11095516,-795,0,1748032167,12638.793094820001,109.2353623500021,54313.9139568 2025-05-23,20:29:29.000,143,11095492,-795,0,1748032168,12638.759413269996,109.26355886999954,54313.78120152001 2025-05-23,20:29:30.000,143,11095518,-795,0,1748032169,12638.66510492999,109.24241148000146,54313.66242048001 2025-05-23,20:29:31.000,143,11095517,-795,0,1748032170,12638.678577549996,109.2847062600049,54313.669407600006 2025-05-23,20:29:32.000,143,11095559,-795,0,1748032171,12638.63142338,109.31995191000169,54313.934918160005 2025-05-23,20:29:33.000,143,11095542,-795,0,1748032172,12638.617950759995,109.34814842999913,54313.9139568 2025-05-23,20:29:34.000,143,11095561,-795,0,1748032173,12638.476488249995,109.39044321000256,54313.54363944001 2025-05-23,20:29:35.000,143,11095570,-795,0,1748032174,12638.617950759995,109.44683625000471,54313.8440856 2025-05-23,20:29:36.000,143,11095518,-795,0,1748032175,12638.59100552,109.46093451000343,54313.50870384 2025-05-23,20:29:37.000,143,11095466,-795,0,1748032176,12638.69205017,109.5173275499983,54313.648446240004 2025-05-23,20:29:38.000,143,11095528,-795,0,1748032177,12638.67184124,109.55962233000173,54313.5646008 2025-05-23,20:29:39.000,143,11095559,-795,0,1748032178,12638.718995409996,109.58076971999981,54313.550626560005 2025-05-23,20:29:40.000,143,11095500,-795,0,1748032179,12638.705522789991,109.67945753999811,54313.69036896001 2025-05-23,20:29:41.000,143,11095551,-795,0,1748032180,12638.793094820001,109.70060493000346,54313.669407600006 2025-05-23,20:29:42.000,143,11095564,-795,0,1748032181,12638.887403159992,109.6301136300026,54313.78120152001 2025-05-23,20:29:43.000,143,11095530,-795,0,1748032182,12638.941293639997,109.5314258100043,54313.86504696 2025-05-23,20:29:44.000,143,11095568,-795,0,1748032183,12638.900875779997,109.50322928999958,54313.669407600006 2025-05-23,20:29:45.000,143,11095520,-795,0,1748032184,12638.853721610001,109.54552407000301,54313.62748488 2025-05-23,20:29:46.000,143,11095524,-795,0,1748032185,12638.840248989996,109.5173275499983,54313.64145912001 2025-05-23,20:29:47.000,143,11095573,-795,0,1748032186,12638.793094820001,109.4820819000015,54313.67639472 2025-05-23,20:29:48.000,143,11095554,-795,0,1748032187,12638.766149579991,109.5314258100043,54313.934918160005 2025-05-23,20:29:49.000,143,11095569,-795,0,1748032188,12638.745940649991,109.50322928999958,54313.837098480006 2025-05-23,20:29:50.000,143,11095525,-795,0,1748032189,12638.73246803,109.4820819000015,54313.94190528 2025-05-23,20:29:51.000,143,11095538,-795,0,1748032190,12638.779622199996,109.42568885999935,54314.06767344 2025-05-23,20:29:52.000,143,11095543,-795,0,1748032191,12638.779622199996,109.41159060000064,54313.80915000001 2025-05-23,20:29:53.000,143,11095546,-795,0,1748032192,12638.793094820001,109.3833940800032,54313.80915000001 2025-05-23,20:29:54.000,143,11095502,-795,0,1748032193,12638.64489599999,109.3833940800032,54313.59254928001 2025-05-23,20:29:55.000,143,11095558,-795,0,1748032194,12638.678577549996,109.34109929999977,54313.64145912001 2025-05-23,20:29:56.000,143,11095532,-795,0,1748032195,12638.658368619996,109.35519755999849,54313.89299544 2025-05-23,20:29:57.000,143,11095558,-795,0,1748032196,12638.68531385999,109.31290278000233,54314.04671208001 2025-05-23,20:29:58.000,143,11095559,-795,0,1748032197,12638.66510492999,109.33405017000041,54314.0886348 2025-05-23,20:29:59.000,143,11095570,-795,0,1748032198,12638.638159689996,109.37634495000384,54314.0187636 2025-05-23,20:30:00.000,143,11095531,-795,0,1748032199,12638.62468706999,109.36224668999785,54313.75325304 2025-05-23,20:30:01.000,143,11095466,-795,0,1748032200,12638.66510492999,109.40454147000128,54313.87203408 2025-05-23,20:30:02.000,143,11095524,-795,0,1748032201,12638.61121445,109.41159060000064,54313.7742144 2025-05-23,20:30:03.000,143,11095523,-795,0,1748032202,12638.58426920999,109.42568885999935,54313.76024016001 2025-05-23,20:30:04.000,143,11095570,-795,0,1748032203,12638.48322455999,109.42568885999935,54313.886008320005 2025-05-23,20:30:05.000,143,11095531,-795,0,1748032204,12638.48322455999,109.45388538000407,54313.934918160005 2025-05-23,20:30:06.000,143,11095522,-795,0,1748032205,12638.537115039995,109.49618016000022,54313.99780224001 2025-05-23,20:30:07.000,143,11095511,-795,0,1748032206,12638.59100552,109.45388538000407,54314.151518880004 2025-05-23,20:30:08.000,143,11095544,-795,0,1748032207,12638.56406027999,109.47503277000214,54313.934918160005 2025-05-23,20:30:09.000,143,11095506,-795,0,1748032208,12638.58426920999,109.50322928999958,54313.90696968001 2025-05-23,20:30:10.000,143,11095467,-795,0,1748032209,12638.53037873,109.46798364000279,54313.669407600006 2025-05-23,20:30:11.000,143,11095485,-795,0,1748032210,12638.56406027999,109.44683625000471,54313.74626592 2025-05-23,20:30:12.000,143,11095551,-795,0,1748032211,12638.58426920999,109.44683625000471,54314.0187636 2025-05-23,20:30:13.000,143,11095537,-795,0,1748032212,12638.597741829995,109.43978711999807,54314.04671208001 2025-05-23,20:30:14.000,143,11095575,-795,0,1748032213,12638.557323969995,109.41159060000064,54313.85107272 2025-05-23,20:30:15.000,143,11095619,-795,0,1748032214,12638.59100552,109.37634495000384,54313.97684088001 2025-05-23,20:30:16.000,143,11095533,-795,0,1748032215,12638.66510492999,109.39044321000256,54313.886008320005 2025-05-23,20:30:17.000,143,11095479,-795,0,1748032216,12638.658368619996,109.36224668999785,54313.83011136001 2025-05-23,20:30:18.000,143,11095492,-795,0,1748032217,12638.638159689996,109.31290278000233,54313.73229168 2025-05-23,20:30:19.000,143,11095561,-795,0,1748032218,12638.59100552,109.29175539000425,54313.648446240004 2025-05-23,20:30:20.000,143,11095552,-795,0,1748032219,12638.537115039995,109.32700104000105,54313.86504696 2025-05-23,20:30:21.000,143,11095571,-795,0,1748032220,12638.57079659,109.27765712999826,54313.9139568 2025-05-23,20:30:22.000,143,11095570,-795,0,1748032221,12638.60447813999,109.27765712999826,54313.89998256 2025-05-23,20:30:23.000,143,11095577,-795,0,1748032222,12638.55058766,109.27765712999826,54313.934918160005 2025-05-23,20:30:24.000,143,11095591,-795,0,1748032223,12638.50343348999,109.32700104000105,54313.54363944001 2025-05-23,20:30:25.000,143,11095457,-795,0,1748032224,12638.516906109995,109.34109929999977,54313.57857504 2025-05-23,20:30:26.000,143,11095512,-795,0,1748032225,12638.50343348999,109.36929582000448,54313.7043432 2025-05-23,20:30:27.000,143,11095574,-795,0,1748032226,12638.5101698,109.37634495000384,54313.75325304 2025-05-23,20:30:28.000,143,11095539,-795,0,1748032227,12638.44280669999,109.39044321000256,54313.934918160005 2025-05-23,20:30:29.000,143,11095571,-795,0,1748032228,12638.38217990999,109.3833940800032,54313.90696968001 2025-05-23,20:30:30.000,143,11095564,-795,0,1748032229,12638.40912515,109.39749234000192,54313.837098480006 2025-05-23,20:30:31.000,143,11095558,-795,0,1748032230,12638.44280669999,109.40454147000128,54314.0187636 2025-05-23,20:30:32.000,143,11095534,-795,0,1748032231,12638.456279319995,109.44683625000471,54313.718317440005 2025-05-23,20:30:33.000,143,11095450,-795,0,1748032232,12638.415861459995,109.43978711999807,54313.72530456 2025-05-23,20:30:34.000,143,11095459,-795,0,1748032233,12638.294607879994,109.45388538000407,54313.44581976001 2025-05-23,20:30:35.000,143,11095545,-795,0,1748032234,12638.375443599994,109.43273798999871,54313.599536400005 2025-05-23,20:30:36.000,143,11095538,-795,0,1748032235,12638.294607879994,109.43978711999807,54313.816137120004 2025-05-23,20:30:37.000,143,11095562,-795,0,1748032236,12638.200299539989,109.36224668999785,54313.59254928001 2025-05-23,20:30:38.000,143,11095547,-795,0,1748032237,12638.32155311999,109.39044321000256,54313.9139568 2025-05-23,20:30:39.000,143,11095575,-795,0,1748032238,12638.36870729,109.3833940800032,54313.96286664 2025-05-23,20:30:40.000,143,11095554,-795,0,1748032239,12638.38217990999,109.39044321000256,54313.7043432 2025-05-23,20:30:41.000,143,11095517,-795,0,1748032240,12638.32828943,109.35519755999849,54313.62049776001 2025-05-23,20:30:42.000,143,11095496,-795,0,1748032241,12638.335025739994,109.34109929999977,54313.65543336 2025-05-23,20:30:43.000,143,11095559,-795,0,1748032242,12638.32155311999,109.32700104000105,54313.69735608 2025-05-23,20:30:44.000,143,11095537,-795,0,1748032243,12638.207035849999,109.29880452000361,54313.76024016001 2025-05-23,20:30:45.000,143,11095543,-795,0,1748032244,12638.254190019994,109.34109929999977,54313.73229168 2025-05-23,20:30:46.000,143,11095521,-795,0,1748032245,12638.220508469989,109.36224668999785,54313.767227280005 2025-05-23,20:30:47.000,143,11095600,-795,0,1748032246,12638.28113525999,109.3833940800032,54313.9139568 2025-05-23,20:30:48.000,143,11095544,-795,0,1748032247,12638.287871569999,109.42568885999935,54313.64145912001 2025-05-23,20:30:49.000,143,11095552,-795,0,1748032248,12638.34849836,109.43273798999871,54313.64145912001 2025-05-23,20:30:50.000,143,11095528,-795,0,1748032249,12638.274398949994,109.43978711999807,54313.53665232 2025-05-23,20:30:51.000,143,11095518,-795,0,1748032250,12638.274398949994,109.46798364000279,54313.58556216 2025-05-23,20:30:52.000,143,11095572,-795,0,1748032251,12638.32155311999,109.45388538000407,54313.8440856 2025-05-23,20:30:53.000,143,11095534,-795,0,1748032252,12638.335025739994,109.47503277000214,54313.837098480006 2025-05-23,20:30:54.000,143,11095524,-795,0,1748032253,12638.308080499999,109.5314258100043,54313.83011136001 2025-05-23,20:30:55.000,143,11095571,-795,0,1748032254,12638.274398949994,109.5314258100043,54313.82312424 2025-05-23,20:30:56.000,143,11095575,-795,0,1748032255,12638.314816809994,109.57372059000045,54313.69735608 2025-05-23,20:30:57.000,143,11095496,-795,0,1748032256,12638.30134418999,109.58076971999981,54313.65543336 2025-05-23,20:30:58.000,143,11095525,-795,0,1748032257,12638.247453709999,109.60191710999788,54313.62748488 2025-05-23,20:30:59.000,143,11095518,-795,0,1748032258,12638.193563229994,109.62306450000324,54313.58556216 2025-05-23,20:31:00.000,143,11095557,-795,0,1748032259,12638.132936439994,109.64421189000132,54313.816137120004 2025-05-23,20:31:01.000,143,11095551,-795,0,1748032260,12638.119463819989,109.64421189000132,54313.90696968001 2025-05-23,20:31:02.000,143,11095602,-795,0,1748032261,12638.132936439994,109.6935558000041,54313.94889240001 2025-05-23,20:31:03.000,143,11095518,-795,0,1748032262,12638.045364409998,109.6935558000041,54313.89299544 2025-05-23,20:31:04.000,143,11095523,-795,0,1748032263,12637.910638209993,109.73585058000026,54313.59254928001 2025-05-23,20:31:05.000,143,11095580,-795,0,1748032264,12637.897165590002,109.7288014500009,54313.58556216 2025-05-23,20:31:06.000,143,11095528,-795,0,1748032265,12637.836538800002,109.73585058000026,54313.634472 2025-05-23,20:31:07.000,143,11095514,-795,0,1748032266,12637.802857249997,109.77814536000369,54313.7043432 2025-05-23,20:31:08.000,143,11095542,-795,0,1748032267,12637.789384629992,109.79224362000241,54313.92094392 2025-05-23,20:31:09.000,143,11095524,-795,0,1748032268,12637.809593559992,109.77109623000433,54313.82312424 2025-05-23,20:31:10.000,143,11095555,-795,0,1748032269,12637.796120940002,109.77109623000433,54313.79517576 2025-05-23,20:31:11.000,143,11095524,-795,0,1748032270,12637.870220349992,109.73585058000026,54313.72530456 2025-05-23,20:31:12.000,143,11095569,-795,0,1748032271,12637.937583450002,109.73585058000026,54313.73229168 2025-05-23,20:31:13.000,143,11095557,-795,0,1748032272,12637.917374520002,109.7288014500009,54313.669407600006 2025-05-23,20:31:14.000,143,11095596,-795,0,1748032273,12637.850011419992,109.72175232000154,54313.5646008 2025-05-23,20:31:15.000,143,11095559,-795,0,1748032274,12637.951056069993,109.77109623000433,54313.7043432 2025-05-23,20:31:16.000,143,11095549,-795,0,1748032275,12637.863484039997,109.75699796999834,54313.85805984001 2025-05-23,20:31:17.000,143,11095554,-795,0,1748032276,12637.809593559992,109.81339101000049,54313.85107272 2025-05-23,20:31:18.000,143,11095542,-795,0,1748032277,12637.863484039997,109.84863666000456,54313.983828000004 2025-05-23,20:31:19.000,143,11095544,-795,0,1748032278,12637.843275109997,109.89798057000007,54313.97684088001 2025-05-23,20:31:20.000,143,11095592,-795,0,1748032279,12637.823066179997,109.90502969999943,54313.67639472 2025-05-23,20:31:21.000,143,11095539,-795,0,1748032280,12637.843275109997,109.95437361000222,54313.73927880001 2025-05-23,20:31:22.000,143,11095568,-795,0,1748032281,12637.823066179997,109.96142274000158,54313.718317440005 2025-05-23,20:31:23.000,143,11095573,-795,0,1748032282,12637.789384629992,110.01781578000373,54313.8440856 2025-05-23,20:31:24.000,143,11095574,-795,0,1748032283,12637.735494150002,110.06011055999988,54313.78120152001 2025-05-23,20:31:25.000,143,11095533,-795,0,1748032284,12637.809593559992,110.08125794999796,54313.837098480006 2025-05-23,20:31:26.000,143,11095548,-795,0,1748032285,12637.823066179997,110.06715968999924,54313.85107272 2025-05-23,20:31:27.000,143,11095573,-795,0,1748032286,12637.984737619998,110.06715968999924,54313.92793104001 2025-05-23,20:31:28.000,143,11095549,-795,0,1748032287,12637.984737619998,110.0742088199986,54313.767227280005 2025-05-23,20:31:29.000,143,11095508,-795,0,1748032288,12638.025155479998,110.09535621000396,54313.71133032001 2025-05-23,20:31:30.000,143,11095529,-795,0,1748032289,12637.937583450002,110.13060186000075,54313.61351064001 2025-05-23,20:31:31.000,143,11095532,-795,0,1748032290,12638.004946549998,110.0883070800046,54313.75325304 2025-05-23,20:31:32.000,143,11095585,-795,0,1748032291,12637.971264999993,110.15879837999819,54313.92094392 2025-05-23,20:31:33.000,143,11095520,-795,0,1748032292,12638.025155479998,110.1869949000029,54313.92793104001 2025-05-23,20:31:34.000,143,11095584,-795,0,1748032293,12637.978001310003,110.17289664000418,54313.76024016001 2025-05-23,20:31:35.000,143,11095549,-795,0,1748032294,12638.011682859993,110.19404403000226,54313.87902120001 2025-05-23,20:31:36.000,143,11095526,-795,0,1748032295,12638.038628099988,110.25043707000441,54313.67639472 2025-05-23,20:31:37.000,143,11095478,-795,0,1748032296,12638.072309649993,110.27863359000185,54313.718317440005 2025-05-23,20:31:38.000,143,11095576,-795,0,1748032297,12637.930847139993,110.29273185000056,54313.669407600006 2025-05-23,20:31:39.000,143,11095534,-795,0,1748032298,12638.031891789993,110.29978097999992,54313.79517576 2025-05-23,20:31:40.000,143,11095519,-795,0,1748032299,12638.045364409998,110.31387923999864,54313.90696968001 2025-05-23,20:31:41.000,143,11095531,-795,0,1748032300,12638.105991199998,110.27863359000185,54313.9139568 2025-05-23,20:31:42.000,143,11095588,-795,0,1748032301,12638.227244779999,110.27158446000249,54313.96286664 2025-05-23,20:31:43.000,143,11095543,-795,0,1748032302,12638.314816809994,110.20814229000098,54314.004789360006 2025-05-23,20:31:44.000,143,11095557,-795,0,1748032303,12638.180090609989,110.24338793999777,54313.480755360004 2025-05-23,20:31:45.000,143,11095528,-795,0,1748032304,12638.274398949994,110.27158446000249,54313.69735608 2025-05-23,20:31:46.000,143,11095556,-795,0,1748032305,12638.335025739994,110.26453533000313,54313.78120152001 2025-05-23,20:31:47.000,143,11095536,-795,0,1748032306,12638.294607879994,110.27863359000185,54313.85805984001 2025-05-23,20:31:48.000,143,11095564,-795,0,1748032307,12638.267662639999,110.30683010999928,54313.94889240001 2025-05-23,20:31:49.000,143,11095574,-795,0,1748032308,12638.180090609989,110.32797750000464,54313.87203408 2025-05-23,20:31:50.000,143,11095554,-795,0,1748032309,12638.193563229994,110.35617402000207,54313.90696968001 2025-05-23,20:31:51.000,143,11095573,-795,0,1748032310,12638.254190019994,110.34207576000335,54314.03273784 2025-05-23,20:31:52.000,143,11095533,-795,0,1748032311,12638.227244779999,110.36322315000143,54313.816137120004 2025-05-23,20:31:53.000,143,11095533,-795,0,1748032312,12638.26092632999,110.39141966999887,54313.80915000001 2025-05-23,20:31:54.000,143,11095491,-795,0,1748032313,12638.227244779999,110.34207576000335,54313.65543336 2025-05-23,20:31:55.000,143,11095562,-795,0,1748032314,12638.247453709999,110.34207576000335,54313.767227280005 2025-05-23,20:31:56.000,143,11095530,-795,0,1748032315,12638.213772159994,110.37027228000079,54313.94889240001 2025-05-23,20:31:57.000,143,11095515,-795,0,1748032316,12638.213772159994,110.32797750000464,54314.06767344 2025-05-23,20:31:58.000,143,11095480,-795,0,1748032317,12638.213772159994,110.39846879999823,54314.10959616 2025-05-23,20:31:59.000,143,11095512,-795,0,1748032318,12638.186826919999,110.41256706000422,54314.13055752 2025-05-23,20:32:00.000,143,11095525,-795,0,1748032319,12638.173354299994,110.46191096999974,54313.79517576 2025-05-23,20:32:01.000,143,11095512,-795,0,1748032320,12638.166617989998,110.46191096999974,54313.9139568 2025-05-23,20:32:02.000,143,11095558,-795,0,1748032321,12638.146409059998,110.4337144500023,54313.83011136001 2025-05-23,20:32:03.000,143,11095590,-795,0,1748032322,12638.065573339998,110.4337144500023,54313.92094392 2025-05-23,20:32:04.000,143,11095543,-795,0,1748032323,12637.951056069993,110.48305835999781,54313.837098480006 2025-05-23,20:32:05.000,143,11095558,-795,0,1748032324,12637.964528689998,110.50420575000317,54313.89998256 2025-05-23,20:32:06.000,143,11095569,-795,0,1748032325,12638.004946549998,110.51830401000188,54314.03273784 2025-05-23,20:32:07.000,143,11095568,-795,0,1748032326,12638.018419169988,110.48305835999781,54314.053699200005 2025-05-23,20:32:08.000,143,11095505,-795,0,1748032327,12638.079045959988,110.55354965999868,54313.837098480006 2025-05-23,20:32:09.000,143,11095520,-755,0,1748032328,12638.045364409998,110.54650052999932,54313.7742144 2025-05-23,20:32:10.000,143,11095501,-795,0,1748032329,12638.065573339998,110.6310900899989,54313.7742144 2025-05-23,20:32:11.000,143,11095520,-795,0,1748032330,12638.119463819989,110.60289357000147,54314.06767344 2025-05-23,20:32:12.000,143,11095539,-795,0,1748032331,12638.085782269998,110.63813921999827,54314.04671208001 2025-05-23,20:32:13.000,143,11095530,-795,0,1748032332,12638.079045959988,110.65928661000362,54313.97684088001 2025-05-23,20:32:14.000,143,11095561,-795,0,1748032333,12638.092518579993,110.6310900899989,54313.837098480006 2025-05-23,20:32:15.000,143,11095582,-795,0,1748032334,12638.180090609989,110.6310900899989,54313.95587952001 2025-05-23,20:32:16.000,143,11095532,-795,0,1748032335,12638.227244779999,110.70158138999977,54313.85805984001 2025-05-23,20:32:17.000,143,11095521,-795,0,1748032336,12638.220508469989,110.70158138999977,54313.886008320005 2025-05-23,20:32:18.000,143,11095505,-795,0,1748032337,12638.254190019994,110.71567964999849,54313.837098480006 2025-05-23,20:32:19.000,143,11095571,-795,0,1748032338,12638.180090609989,110.71567964999849,54313.94190528 2025-05-23,20:32:20.000,143,11095566,-795,0,1748032339,12638.166617989998,110.77207269000064,54314.0187636 2025-05-23,20:32:21.000,143,11095546,-795,0,1748032340,12638.193563229994,110.7438761700032,54314.09562192001 2025-05-23,20:32:22.000,143,11095525,-795,0,1748032341,12638.193563229994,110.80026920999808,54314.102609040005 2025-05-23,20:32:23.000,143,11095546,-795,0,1748032342,12638.173354299994,110.82846573000279,54313.97684088001 2025-05-23,20:32:24.000,143,11095559,-795,0,1748032343,12638.180090609989,110.87076050999895,54313.89998256 2025-05-23,20:32:25.000,143,11095522,-795,0,1748032344,12638.159881679989,110.8778096399983,54313.79517576 2025-05-23,20:32:26.000,143,11095484,-795,0,1748032345,12638.213772159994,110.88485876999766,54313.837098480006 2025-05-23,20:32:27.000,143,11095534,-795,0,1748032346,12638.207035849999,110.86371137999959,54314.102609040005 2025-05-23,20:32:28.000,143,11095556,-795,0,1748032347,12638.240717399989,110.91305529000238,54314.06767344 2025-05-23,20:32:29.000,143,11095570,-795,0,1748032348,12638.200299539989,110.92010442000173,54314.06068632 2025-05-23,20:32:30.000,143,11095567,-795,0,1748032349,12638.180090609989,110.94125180999981,54314.102609040005 2025-05-23,20:32:31.000,143,11095561,-795,0,1748032350,12638.274398949994,110.9271535500011,54314.13754464 2025-05-23,20:32:32.000,143,11095556,-795,0,1748032351,12638.308080499999,110.91305529000238,54314.004789360006 2025-05-23,20:32:33.000,143,11095488,-795,0,1748032352,12638.32828943,110.94830093999917,54314.03273784 2025-05-23,20:32:34.000,143,11095502,-795,0,1748032353,12638.247453709999,110.95535006999853,54313.75325304 2025-05-23,20:32:35.000,143,11095599,-795,0,1748032354,12638.308080499999,110.89895703000366,54314.102609040005 2025-05-23,20:32:36.000,143,11095525,-795,0,1748032355,12638.308080499999,110.9271535500011,54314.13055752 2025-05-23,20:32:37.000,143,11095518,-795,0,1748032356,12638.38217990999,110.94830093999917,54314.20042872 2025-05-23,20:32:38.000,143,11095546,-795,0,1748032357,12638.436070389995,110.94830093999917,54314.158506 2025-05-23,20:32:39.000,143,11095516,-795,0,1748032358,12638.34849836,110.94125180999981,54314.0187636 2025-05-23,20:32:40.000,143,11095587,-795,0,1748032359,12638.42933408,110.96944833000452,54313.80216288 2025-05-23,20:32:41.000,143,11095457,-795,0,1748032360,12638.55058766,110.92010442000173,54314.053699200005 2025-05-23,20:32:42.000,143,11095507,-795,0,1748032361,12638.57079659,110.90600616000302,54313.89299544 2025-05-23,20:32:43.000,143,11095546,-795,0,1748032362,12638.597741829995,110.8778096399983,54314.13754464 2025-05-23,20:32:44.000,143,11095554,-795,0,1748032363,12638.53037873,110.89895703000366,54313.983828000004 2025-05-23,20:32:45.000,143,11095574,-795,0,1748032364,12638.57079659,110.8919079000043,54314.053699200005 2025-05-23,20:32:46.000,143,11095540,-795,0,1748032365,12638.68531385999,110.88485876999766,54314.06767344 2025-05-23,20:32:47.000,143,11095549,-795,0,1748032366,12638.73246803,110.86371137999959,54314.172480240006 2025-05-23,20:32:48.000,143,11095537,-795,0,1748032367,12638.813303750001,110.91305529000238,54314.02575072001 2025-05-23,20:32:49.000,143,11095486,-795,0,1748032368,12638.813303750001,110.9271535500011,54314.004789360006 2025-05-23,20:32:50.000,143,11095551,-795,0,1748032369,12638.779622199996,110.9271535500011,54313.8440856 2025-05-23,20:32:51.000,143,11095519,-795,0,1748032370,12638.840248989996,110.89895703000366,54313.99081512 2025-05-23,20:32:52.000,143,11095575,-795,0,1748032371,12638.907612089992,110.92010442000173,54314.13055752 2025-05-23,20:32:53.000,143,11095553,-795,0,1748032372,12638.941293639997,110.92010442000173,54314.21440296001 2025-05-23,20:32:54.000,143,11095531,-795,0,1748032373,12638.873930540001,110.92010442000173,54313.96985376 2025-05-23,20:32:55.000,143,11095518,-795,0,1748032374,12638.981711499997,110.91305529000238,54314.158506 2025-05-23,20:32:56.000,143,11095550,-795,0,1748032375,12639.062547219997,110.95535006999853,54314.11658328001 2025-05-23,20:32:57.000,143,11095483,-795,0,1748032376,12639.129910319993,110.94125180999981,54314.0886348 2025-05-23,20:32:58.000,143,11095505,-795,0,1748032377,12639.109701389993,110.9905957200026,54313.99780224001 2025-05-23,20:32:59.000,143,11095556,-795,0,1748032378,12639.123174009997,110.89895703000366,54314.24235144001 2025-05-23,20:33:00.000,143,11095590,-795,0,1748032379,12639.150119249993,110.96944833000452,54314.158506 2025-05-23,20:33:01.000,143,11095567,-795,0,1748032380,12639.183800799998,110.95535006999853,54314.221390080005 2025-05-23,20:33:02.000,143,11095555,-795,0,1748032381,12639.143382939998,110.9905957200026,54314.20042872 2025-05-23,20:33:03.000,143,11095576,-795,0,1748032382,12639.210746039993,110.96944833000452,54314.08164768 2025-05-23,20:33:04.000,143,11095570,-795,0,1748032383,12639.237691279988,110.98354659000324,54314.02575072001 2025-05-23,20:33:05.000,143,11095514,-795,0,1748032384,12639.224218659998,110.97649746000388,54313.97684088001 2025-05-23,20:33:06.000,143,11095522,-795,0,1748032385,12639.251163899993,110.96239919999789,54314.01177648 2025-05-23,20:33:07.000,143,11095596,-795,0,1748032386,12639.271372829993,110.92010442000173,54314.31222264001 2025-05-23,20:33:08.000,143,11095558,-795,0,1748032387,12639.264636519998,110.9271535500011,54314.23536432 2025-05-23,20:33:09.000,143,11095557,-795,0,1748032388,12639.244427589998,110.90600616000302,54314.20741584 2025-05-23,20:33:10.000,143,11095577,-795,0,1748032389,12639.244427589998,110.92010442000173,54314.19344160001 2025-05-23,20:33:11.000,143,11095578,-795,0,1748032390,12639.358944859989,110.92010442000173,54314.151518880004 2025-05-23,20:33:12.000,143,11095529,-795,0,1748032391,12639.345472239998,110.94830093999917,54314.10959616 2025-05-23,20:33:13.000,143,11095501,-795,0,1748032392,12639.345472239998,110.89895703000366,54314.10959616 2025-05-23,20:33:14.000,143,11095525,-795,0,1748032393,12639.244427589998,110.90600616000302,54313.87902120001 2025-05-23,20:33:15.000,143,11095577,-795,0,1748032394,12639.305054379998,110.84256399000151,54314.24235144001 2025-05-23,20:33:16.000,143,11095532,-795,0,1748032395,12639.271372829993,110.87076050999895,54314.29126128001 2025-05-23,20:33:17.000,143,11095529,-795,0,1748032396,12639.244427589998,110.82846573000279,54314.28427416001 2025-05-23,20:33:18.000,143,11095553,-795,0,1748032397,12639.298318069988,110.82846573000279,54314.36113248001 2025-05-23,20:33:19.000,143,11095538,-755,0,1748032398,12639.325263309998,110.77207269000064,54314.270299920005 2025-05-23,20:33:20.000,143,11095566,-795,0,1748032399,12639.318526999989,110.83551486000215,54314.17946736 2025-05-23,20:33:21.000,143,11095564,-795,0,1748032400,12639.291581759993,110.80026920999808,54314.13754464 2025-05-23,20:33:22.000,143,11095539,-795,0,1748032401,12639.298318069988,110.84256399000151,54314.158506 2025-05-23,20:33:23.000,143,11095558,-795,0,1748032402,12639.311790689993,110.77912182,54314.43100368001 2025-05-23,20:33:24.000,143,11095570,-795,0,1748032403,12639.197273420003,110.84961312000087,54314.24235144001 2025-05-23,20:33:25.000,143,11095553,-795,0,1748032404,12639.224218659998,110.83551486000215,54314.29126128001 2025-05-23,20:33:26.000,143,11095565,-795,0,1748032405,12639.271372829993,110.85666225000023,54314.37510672 2025-05-23,20:33:27.000,143,11095566,-795,0,1748032406,12639.264636519998,110.86371137999959,54314.12357040001 2025-05-23,20:33:28.000,143,11095561,-795,0,1748032407,12639.331999619993,110.8919079000043,54314.319209760004 2025-05-23,20:33:29.000,143,11095547,-795,0,1748032408,12639.338735929989,110.8778096399983,54314.2982484 2025-05-23,20:33:30.000,143,11095532,-795,0,1748032409,12639.318526999989,110.91305529000238,54314.20741584 2025-05-23,20:33:31.000,143,11095562,-795,0,1748032410,12639.284845449998,110.8778096399983,54314.319209760004 2025-05-23,20:33:32.000,143,11095584,-795,0,1748032411,12639.237691279988,110.88485876999766,54314.319209760004 2025-05-23,20:33:33.000,143,11095498,-795,0,1748032412,12639.298318069988,110.87076050999895,54314.43100368001 2025-05-23,20:33:34.000,143,11095534,-795,0,1748032413,12639.325263309998,110.88485876999766,54314.340171120006 2025-05-23,20:33:35.000,143,11095553,-795,0,1748032414,12639.345472239998,110.88485876999766,54314.14453176001 2025-05-23,20:33:36.000,143,11095517,-795,0,1748032415,12639.325263309998,110.94125180999981,54314.08164768 2025-05-23,20:33:37.000,143,11095552,-795,0,1748032416,12639.358944859989,110.97649746000388,54314.21440296001 2025-05-23,20:33:38.000,143,11095509,-795,0,1748032417,12639.311790689993,110.9905957200026,54314.18645448 2025-05-23,20:33:39.000,143,11095568,-795,0,1748032418,12639.365681169998,110.95535006999853,54314.44497792 2025-05-23,20:33:40.000,143,11095568,-795,0,1748032419,12639.210746039993,110.95535006999853,54314.35414536 2025-05-23,20:33:41.000,143,11095564,-795,0,1748032420,12639.278109139988,110.90600616000302,54314.36113248001 2025-05-23,20:33:42.000,143,11095550,-795,0,1748032421,12639.251163899993,110.94830093999917,54314.4729264 2025-05-23,20:33:43.000,143,11095604,-795,0,1748032422,12639.325263309998,110.89895703000366,54314.43100368001 2025-05-23,20:33:44.000,143,11095529,-795,0,1748032423,12639.230954969993,110.95535006999853,54314.20741584 2025-05-23,20:33:45.000,143,11095593,-795,0,1748032424,12639.217482349988,110.89895703000366,54314.27728704 2025-05-23,20:33:46.000,143,11095585,-795,0,1748032425,12639.244427589998,110.89895703000366,54314.2982484 2025-05-23,20:33:47.000,143,11095555,-795,0,1748032426,12639.271372829993,110.85666225000023,54314.54978472001 2025-05-23,20:33:48.000,143,11095567,-795,0,1748032427,12639.251163899993,110.88485876999766,54314.507862000006 2025-05-23,20:33:49.000,143,11095554,-795,0,1748032428,12639.224218659998,110.88485876999766,54314.41004232001 2025-05-23,20:33:50.000,143,11095510,-795,0,1748032429,12639.291581759993,110.8778096399983,54314.437990800005 2025-05-23,20:33:51.000,143,11095541,-795,0,1748032430,12639.352208549994,110.85666225000023,54314.37510672 2025-05-23,20:33:52.000,143,11095515,-795,0,1748032431,12639.345472239998,110.91305529000238,54314.36113248001 2025-05-23,20:33:53.000,143,11095537,-795,0,1748032432,12639.406099029999,110.8919079000043,54314.34715824 2025-05-23,20:33:54.000,143,11095521,-795,0,1748032433,12639.264636519998,110.8778096399983,54314.0886348 2025-05-23,20:33:55.000,143,11095517,-795,0,1748032434,12639.338735929989,110.8919079000043,54314.4030552 2025-05-23,20:33:56.000,143,11095558,-795,0,1748032435,12639.318526999989,110.89895703000366,54314.389080960005 2025-05-23,20:33:57.000,143,11095575,-795,0,1748032436,12639.412835339994,110.90600616000302,54314.49388776 2025-05-23,20:33:58.000,143,11095552,-795,0,1748032437,12639.399362719989,110.93420268000045,54314.41004232001 2025-05-23,20:33:59.000,143,11095561,-795,0,1748032438,12639.473462129994,110.89895703000366,54314.26331280001 2025-05-23,20:34:00.000,143,11095529,-795,0,1748032439,12639.446516889999,110.94830093999917,54314.2283772 2025-05-23,20:34:01.000,143,11095589,-795,0,1748032440,12639.554297849994,110.94830093999917,54314.389080960005 2025-05-23,20:34:02.000,143,11095585,-795,0,1748032441,12639.527352609999,110.91305529000238,54314.319209760004 2025-05-23,20:34:03.000,143,11095533,-795,0,1748032442,12639.58124308999,110.87076050999895,54314.50087488001 2025-05-23,20:34:04.000,143,11095569,-795,0,1748032443,12639.453253199994,110.8919079000043,54314.340171120006 2025-05-23,20:34:05.000,143,11095514,-795,0,1748032444,12639.513879989994,110.87076050999895,54314.45895216001 2025-05-23,20:34:06.000,143,11095548,-795,0,1748032445,12639.507143679999,110.9271535500011,54314.41004232001 2025-05-23,20:34:07.000,143,11095569,-795,0,1748032446,12639.60818833,110.8919079000043,54314.340171120006 2025-05-23,20:34:08.000,143,11095602,-795,0,1748032447,12639.64186987999,110.88485876999766,54314.389080960005 2025-05-23,20:34:09.000,143,11095613,-795,0,1748032448,12639.66881512,110.84256399000151,54314.37510672 2025-05-23,20:34:10.000,143,11095594,-795,0,1748032449,12639.5879794,110.87076050999895,54314.41702944 2025-05-23,20:34:11.000,143,11095559,-795,0,1748032450,12639.5879794,110.80026920999808,54314.4729264 2025-05-23,20:34:12.000,143,11095555,-795,0,1748032451,12639.527352609999,110.79322007999872,54314.46593928 2025-05-23,20:34:13.000,143,11095585,-795,0,1748032452,12639.60145201999,110.78617094999936,54314.53581048 2025-05-23,20:34:14.000,143,11095584,-795,0,1748032453,12639.534088919994,110.72977791000449,54314.4030552 2025-05-23,20:34:15.000,143,11095578,-795,0,1748032454,12639.54756154,110.69453226000041,54314.28427416001 2025-05-23,20:34:16.000,143,11095539,-795,0,1748032455,12639.473462129994,110.68748313000106,54314.24235144001 2025-05-23,20:34:17.000,143,11095512,-795,0,1748032456,12639.58124308999,110.65928661000362,54314.3681196 2025-05-23,20:34:18.000,143,11095571,-795,0,1748032457,12639.56103415999,110.65223748000426,54314.389080960005 2025-05-23,20:34:19.000,143,11095538,-795,0,1748032458,12639.54756154,110.62404095999955,54314.58472032 2025-05-23,20:34:20.000,143,11095523,-795,0,1748032459,12639.486934749999,110.6310900899989,54314.52183624 2025-05-23,20:34:21.000,143,11095593,-795,0,1748032460,12639.493671059994,110.60289357000147,54314.45895216001 2025-05-23,20:34:22.000,143,11095553,-795,0,1748032461,12639.513879989994,110.60289357000147,54314.57773320001 2025-05-23,20:34:23.000,143,11095551,-795,0,1748032462,12639.554297849994,110.6310900899989,54314.42401656 2025-05-23,20:34:24.000,143,11095577,-795,0,1748032463,12639.426307959999,110.66633574000298,54314.319209760004 2025-05-23,20:34:25.000,143,11095601,-795,0,1748032464,12639.466725819999,110.68748313000106,54314.32619688 2025-05-23,20:34:26.000,143,11095553,-795,0,1748032465,12639.466725819999,110.71567964999849,54314.31222264001 2025-05-23,20:34:27.000,143,11095566,-795,0,1748032466,12639.473462129994,110.6804340000017,54314.53581048 2025-05-23,20:34:28.000,143,11095547,-795,0,1748032467,12639.379153789989,110.72272877999785,54314.59170744 2025-05-23,20:34:29.000,143,11095552,-795,0,1748032468,12639.372417479994,110.6804340000017,54314.52882336001 2025-05-23,20:34:30.000,143,11095588,-795,0,1748032469,12639.372417479994,110.70158138999977,54314.52882336001 2025-05-23,20:34:31.000,143,11095540,-795,0,1748032470,12639.473462129994,110.72272877999785,54314.38209384001 2025-05-23,20:34:32.000,143,11095534,-795,0,1748032471,12639.372417479994,110.75092530000256,54314.30523552 2025-05-23,20:34:33.000,143,11095572,-795,0,1748032472,12639.439780579989,110.77207269000064,54314.319209760004 2025-05-23,20:34:34.000,143,11095573,-795,0,1748032473,12639.325263309998,110.78617094999936,54314.102609040005 2025-05-23,20:34:35.000,143,11095569,-795,0,1748032474,12639.345472239998,110.78617094999936,54314.27728704 2025-05-23,20:34:36.000,143,11095583,-795,0,1748032475,12639.291581759993,110.8778096399983,54314.27728704 2025-05-23,20:34:37.000,143,11095586,-795,0,1748032476,12639.278109139988,110.83551486000215,54314.27728704 2025-05-23,20:34:38.000,143,11095570,-795,0,1748032477,12639.244427589998,110.81436747000407,54314.35414536 2025-05-23,20:34:39.000,143,11095567,-795,0,1748032478,12639.311790689993,110.75797443000192,54314.172480240006 2025-05-23,20:34:40.000,143,11095571,-795,0,1748032479,12639.257900209988,110.77912182,54314.16549312001 2025-05-23,20:34:41.000,143,11095499,-795,0,1748032480,12639.244427589998,110.83551486000215,54314.13055752 2025-05-23,20:34:42.000,143,11095563,-795,0,1748032481,12639.136646630002,110.81436747000407,54314.21440296001 2025-05-23,20:34:43.000,143,11095584,-795,0,1748032482,12639.244427589998,110.76502356000128,54314.38209384001 2025-05-23,20:34:44.000,143,11095559,-795,0,1748032483,12639.177064490003,110.75092530000256,54314.36113248001 2025-05-23,20:34:45.000,143,11095583,-795,0,1748032484,12639.183800799998,110.77912182,54314.41702944 2025-05-23,20:34:46.000,143,11095562,-795,0,1748032485,12639.170328179993,110.75092530000256,54314.46593928 2025-05-23,20:34:47.000,143,11095581,-795,0,1748032486,12639.264636519998,110.78617094999936,54314.33318400001 2025-05-23,20:34:48.000,143,11095556,-795,0,1748032487,12639.197273420003,110.82141660000343,54314.38209384001 2025-05-23,20:34:49.000,143,11095576,-795,0,1748032488,12639.183800799998,110.80731834000471,54314.2982484 2025-05-23,20:34:50.000,143,11095572,-795,0,1748032489,12639.062547219997,110.75797443000192,54314.32619688 2025-05-23,20:34:51.000,143,11095560,-795,0,1748032490,12639.102965079997,110.77207269000064,54314.44497792 2025-05-23,20:34:52.000,143,11095554,-795,0,1748032491,12639.109701389993,110.77912182,54314.51484912 2025-05-23,20:34:53.000,143,11095635,-795,0,1748032492,12639.089492459992,110.77207269000064,54314.51484912 2025-05-23,20:34:54.000,143,11095586,-795,0,1748032493,12639.001920429997,110.78617094999936,54314.270299920005 2025-05-23,20:34:55.000,143,11095575,-795,0,1748032494,12639.069283529992,110.80731834000471,54314.24235144001 2025-05-23,20:34:56.000,143,11095550,-795,0,1748032495,12639.076019840002,110.80026920999808,54314.41702944 2025-05-23,20:34:57.000,143,11095555,-795,0,1748032496,12639.076019840002,110.80731834000471,54314.38209384001 2025-05-23,20:34:58.000,143,11095599,-795,0,1748032497,12639.008656739992,110.80731834000471,54314.43100368001 2025-05-23,20:34:59.000,143,11095551,-795,0,1748032498,12639.008656739992,110.78617094999936,54314.43100368001 2025-05-23,20:35:00.000,143,11095558,-795,0,1748032499,12638.880666849996,110.78617094999936,54314.35414536 2025-05-23,20:35:01.000,143,11095581,-795,0,1748032500,12638.941293639997,110.80731834000471,54314.437990800005 2025-05-23,20:35:02.000,143,11095591,-795,0,1748032501,12638.995184120002,110.75797443000192,54314.57773320001 2025-05-23,20:35:03.000,143,11095576,-795,0,1748032502,12639.035601980002,110.78617094999936,54314.33318400001 2025-05-23,20:35:04.000,143,11095578,-795,0,1748032503,12638.934557330002,110.82846573000279,54314.270299920005 2025-05-23,20:35:05.000,143,11095539,-795,0,1748032504,12638.900875779997,110.83551486000215,54314.28427416001 2025-05-23,20:35:06.000,143,11095551,-795,0,1748032505,12638.887403159992,110.77912182,54314.45895216001 2025-05-23,20:35:07.000,143,11095565,-795,0,1748032506,12638.900875779997,110.78617094999936,54314.52882336001 2025-05-23,20:35:08.000,143,11095568,-795,0,1748032507,12638.846985299992,110.78617094999936,54314.5427976 2025-05-23,20:35:09.000,143,11095571,-795,0,1748032508,12638.799831129996,110.77912182,54314.39606808 2025-05-23,20:35:10.000,143,11095613,-795,0,1748032509,12638.766149579991,110.81436747000407,54314.389080960005 2025-05-23,20:35:11.000,143,11095547,-795,0,1748032510,12638.779622199996,110.82141660000343,54314.16549312001 2025-05-23,20:35:12.000,143,11095550,-795,0,1748032511,12638.799831129996,110.80731834000471,54314.29126128001 2025-05-23,20:35:13.000,143,11095485,-795,0,1748032512,12638.793094820001,110.87076050999895,54314.27728704 2025-05-23,20:35:14.000,143,11095578,-795,0,1748032513,12638.718995409996,110.80731834000471,54314.28427416001 2025-05-23,20:35:15.000,143,11095564,-795,0,1748032514,12638.718995409996,110.81436747000407,54314.41702944 2025-05-23,20:35:16.000,143,11095586,-795,0,1748032515,12638.65163231,110.84961312000087,54314.38209384001 2025-05-23,20:35:17.000,143,11095534,-795,0,1748032516,12638.705522789991,110.88485876999766,54314.42401656 2025-05-23,20:35:18.000,143,11095585,-795,0,1748032517,12638.705522789991,110.85666225000023,54314.41004232001 2025-05-23,20:35:19.000,143,11095570,-795,0,1748032518,12638.73246803,110.9271535500011,54314.12357040001 2025-05-23,20:35:20.000,143,11095528,-795,0,1748032519,12638.739204339996,110.92010442000173,54314.16549312001 2025-05-23,20:35:21.000,143,11095560,-795,0,1748032520,12638.806567439991,110.92010442000173,54314.13754464 2025-05-23,20:35:22.000,143,11095532,-795,0,1748032521,12638.739204339996,110.9271535500011,54314.23536432 2025-05-23,20:35:23.000,143,11095542,-795,0,1748032522,12638.77288589,110.89895703000366,54314.33318400001 2025-05-23,20:35:24.000,143,11095568,-795,0,1748032523,12638.69205017,110.94125180999981,54314.23536432 2025-05-23,20:35:25.000,143,11095518,-795,0,1748032524,12638.739204339996,110.9905957200026,54314.24933856 2025-05-23,20:35:26.000,143,11095576,-795,0,1748032525,12638.806567439991,110.96239919999789,54314.33318400001 2025-05-23,20:35:27.000,143,11095552,-795,0,1748032526,12638.840248989996,110.96944833000452,54314.221390080005 2025-05-23,20:35:28.000,143,11095564,-795,0,1748032527,12638.766149579991,110.9905957200026,54314.14453176001 2025-05-23,20:35:29.000,143,11095552,-795,0,1748032528,12638.766149579991,110.9905957200026,54314.09562192001 2025-05-23,20:35:30.000,143,11095500,-795,0,1748032529,12638.705522789991,110.94125180999981,54314.37510672 2025-05-23,20:35:31.000,143,11095561,-795,0,1748032530,12638.69205017,110.98354659000324,54314.41004232001 2025-05-23,20:35:32.000,143,11095542,-795,0,1748032531,12638.67184124,110.93420268000045,54314.437990800005 2025-05-23,20:35:33.000,143,11095587,-795,0,1748032532,12638.617950759995,110.98354659000324,54314.24235144001 2025-05-23,20:35:34.000,143,11095522,-795,0,1748032533,12638.60447813999,110.94830093999917,54313.99081512 2025-05-23,20:35:35.000,143,11095575,-795,0,1748032534,12638.678577549996,110.9905957200026,54314.12357040001 2025-05-23,20:35:36.000,143,11095568,-795,0,1748032535,12638.65163231,110.94830093999917,54314.25632568 2025-05-23,20:35:37.000,143,11095509,-795,0,1748032536,12638.64489599999,110.96944833000452,54314.19344160001 2025-05-23,20:35:38.000,143,11095544,-795,0,1748032537,12638.557323969995,110.94125180999981,54314.35414536 2025-05-23,20:35:39.000,143,11095574,-795,0,1748032538,12638.54385134999,110.92010442000173,54314.270299920005 2025-05-23,20:35:40.000,143,11095559,-795,0,1748032539,12638.577532899995,110.90600616000302,54314.2283772 2025-05-23,20:35:41.000,143,11095606,-795,0,1748032540,12638.60447813999,110.88485876999766,54314.319209760004 2025-05-23,20:35:42.000,143,11095552,-795,0,1748032541,12638.55058766,110.93420268000045,54314.151518880004 2025-05-23,20:35:43.000,143,11095556,-795,0,1748032542,12638.52364241999,110.9271535500011,54313.99780224001 2025-05-23,20:35:44.000,143,11095544,-795,0,1748032543,12638.48322455999,110.8778096399983,54313.934918160005 2025-05-23,20:35:45.000,143,11095542,-795,0,1748032544,12638.53037873,110.8919079000043,54314.04671208001 2025-05-23,20:35:46.000,143,11095518,-795,0,1748032545,12638.56406027999,110.84961312000087,54314.26331280001 2025-05-23,20:35:47.000,143,11095548,-795,0,1748032546,12638.56406027999,110.84961312000087,54314.27728704 2025-05-23,20:35:48.000,143,11095556,-795,0,1748032547,12638.53037873,110.84256399000151,54314.27728704 2025-05-23,20:35:49.000,143,11095539,-795,0,1748032548,12638.48322455999,110.82846573000279,54314.21440296001 2025-05-23,20:35:50.000,143,11095510,-795,0,1748032549,12638.516906109995,110.78617094999936,54313.9139568 2025-05-23,20:35:51.000,143,11095564,-795,0,1748032550,12638.597741829995,110.75797443000192,54314.06767344 2025-05-23,20:35:52.000,143,11095537,-795,0,1748032551,12638.61121445,110.77207269000064,54314.01177648 2025-05-23,20:35:53.000,143,11095480,-795,0,1748032552,12638.537115039995,110.75092530000256,54313.94190528 2025-05-23,20:35:54.000,143,11095517,-795,0,1748032553,12638.44280669999,110.72977791000449,54313.94190528 2025-05-23,20:35:55.000,143,11095542,-795,0,1748032554,12638.496697179995,110.71567964999849,54314.0886348 2025-05-23,20:35:56.000,143,11095549,-795,0,1748032555,12638.44280669999,110.70863051999913,54314.03972496 2025-05-23,20:35:57.000,143,11095581,-795,0,1748032556,12638.46975194,110.71567964999849,54314.18645448 2025-05-23,20:35:58.000,143,11095544,-795,0,1748032557,12638.52364241999,110.73682704000385,54314.03273784 2025-05-23,20:35:59.000,143,11095550,-795,0,1748032558,12638.5101698,110.70158138999977,54314.0187636 2025-05-23,20:36:00.000,143,11095532,-795,0,1748032559,12638.557323969995,110.67338487000234,54313.934918160005 2025-05-23,20:36:01.000,143,11095549,-795,0,1748032560,12638.58426920999,110.67338487000234,54314.0187636 2025-05-23,20:36:02.000,143,11095566,-795,0,1748032561,12638.557323969995,110.6451883500049,54314.17946736 2025-05-23,20:36:03.000,143,11095577,-795,0,1748032562,12638.557323969995,110.6451883500049,54314.20042872 2025-05-23,20:36:04.000,143,11095523,-795,0,1748032563,12638.46301562999,110.6310900899989,54314.06767344 2025-05-23,20:36:05.000,143,11095525,-795,0,1748032564,12638.5101698,110.62404095999955,54314.0886348 2025-05-23,20:36:06.000,143,11095542,-795,0,1748032565,12638.48996087,110.61699183000019,54313.78818864001 2025-05-23,20:36:07.000,143,11095536,-795,0,1748032566,12638.557323969995,110.61699183000019,54313.96286664 2025-05-23,20:36:08.000,143,11095544,-795,0,1748032567,12638.55058766,110.61699183000019,54313.95587952001 2025-05-23,20:36:09.000,143,11095504,-795,0,1748032568,12638.48996087,110.62404095999955,54313.837098480006 2025-05-23,20:36:10.000,143,11095496,-795,0,1748032569,12638.40238883999,110.61699183000019,54313.94190528 2025-05-23,20:36:11.000,143,11095487,-795,0,1748032570,12638.40912515,110.63813921999827,54314.03273784 2025-05-23,20:36:12.000,143,11095497,-795,0,1748032571,12638.32828943,110.6804340000017,54314.004789360006 2025-05-23,20:36:13.000,143,11095562,-795,0,1748032572,12638.38217990999,110.67338487000234,54314.19344160001 2025-05-23,20:36:14.000,143,11095541,-795,0,1748032573,12638.314816809994,110.68748313000106,54313.90696968001 2025-05-23,20:36:15.000,143,11095589,-795,0,1748032574,12638.36870729,110.65928661000362,54313.983828000004 2025-05-23,20:36:16.000,143,11095583,-795,0,1748032575,12638.34849836,110.65928661000362,54314.151518880004 2025-05-23,20:36:17.000,143,11095529,-795,0,1748032576,12638.314816809994,110.69453226000041,54314.13055752 2025-05-23,20:36:18.000,143,11095538,-795,0,1748032577,12638.28113525999,110.70158138999977,54314.28427416001 2025-05-23,20:36:19.000,143,11095561,-795,0,1748032578,12638.193563229994,110.71567964999849,54314.221390080005 2025-05-23,20:36:20.000,143,11095539,-795,0,1748032579,12638.153145369994,110.71567964999849,54314.12357040001 2025-05-23,20:36:21.000,143,11095563,-795,0,1748032580,12638.227244779999,110.73682704000385,54314.340171120006 2025-05-23,20:36:22.000,143,11095565,-795,0,1748032581,12638.173354299994,110.75797443000192,54314.158506 2025-05-23,20:36:23.000,143,11095573,-795,0,1748032582,12638.126200129998,110.75797443000192,54314.09562192001 2025-05-23,20:36:24.000,143,11095530,-795,0,1748032583,12638.052100719993,110.77912182,54314.004789360006 2025-05-23,20:36:25.000,143,11095532,-795,0,1748032584,12638.072309649993,110.83551486000215,54314.03273784 2025-05-23,20:36:26.000,143,11095485,-795,0,1748032585,12638.004946549998,110.81436747000407,54314.10959616 2025-05-23,20:36:27.000,143,11095503,-795,0,1748032586,12638.072309649993,110.80731834000471,54314.24235144001 2025-05-23,20:36:28.000,143,11095564,-795,0,1748032587,12638.058837029988,110.8778096399983,54314.24235144001 2025-05-23,20:36:29.000,143,11095593,-795,0,1748032588,12638.079045959988,110.90600616000302,54314.26331280001 2025-05-23,20:36:30.000,143,11095590,-795,0,1748032589,12638.031891789993,110.9271535500011,54313.87203408 2025-05-23,20:36:31.000,143,11095523,-795,0,1748032590,12638.025155479998,110.95535006999853,54313.96985376 2025-05-23,20:36:32.000,143,11095533,-795,0,1748032591,12638.079045959988,111.00469398000132,54314.12357040001 2025-05-23,20:36:33.000,143,11095531,-795,0,1748032592,12638.045364409998,111.03289049999876,54314.10959616 2025-05-23,20:36:34.000,143,11095528,-795,0,1748032593,12637.937583450002,111.10338179999962,54314.13754464 2025-05-23,20:36:35.000,143,11095575,-795,0,1748032594,12637.930847139993,111.10338179999962,54314.14453176001 2025-05-23,20:36:36.000,143,11095513,-795,0,1748032595,12637.903901899997,111.15977484000177,54314.17946736 2025-05-23,20:36:37.000,143,11095589,-795,0,1748032596,12637.897165590002,111.16682397000113,54314.26331280001 2025-05-23,20:36:38.000,143,11095558,-795,0,1748032597,12637.903901899997,111.24436440000136,54314.06068632 2025-05-23,20:36:39.000,143,11095564,-795,0,1748032598,12637.890429279993,111.30780657000287,54314.06767344 2025-05-23,20:36:40.000,143,11095551,-795,0,1748032599,12637.883692969997,111.35715047999838,54314.09562192001 2025-05-23,20:36:41.000,143,11095515,-795,0,1748032600,12637.978001310003,111.37124874000438,54314.0886348 2025-05-23,20:36:42.000,143,11095594,-795,0,1748032601,12637.978001310003,111.37829787000373,54314.319209760004 2025-05-23,20:36:43.000,143,11095561,-795,0,1748032602,12638.038628099988,111.35010134999902,54314.340171120006 2025-05-23,20:36:44.000,143,11095540,-795,0,1748032603,12637.816329870002,111.37829787000373,54313.80216288 2025-05-23,20:36:45.000,143,11095610,-795,0,1748032604,12637.890429279993,111.3853470000031,54314.102609040005 2025-05-23,20:36:46.000,143,11095589,-795,0,1748032605,12638.025155479998,111.45583830000396,54314.06068632 2025-05-23,20:36:47.000,143,11095517,-795,0,1748032606,12638.072309649993,111.42764177999925,54314.102609040005 2025-05-23,20:36:48.000,143,11095526,-795,0,1748032607,12638.031891789993,111.49813308000012,54314.11658328001 2025-05-23,20:36:49.000,143,11095498,-795,0,1748032608,12637.998210240003,111.53337873000419,54314.004789360006 2025-05-23,20:36:50.000,143,11095535,-795,0,1748032609,12638.011682859993,111.55452612000227,54314.2982484 2025-05-23,20:36:51.000,143,11095557,-795,0,1748032610,12637.984737619998,111.61796829000377,54314.30523552 2025-05-23,20:36:52.000,143,11095526,-795,0,1748032611,12637.910638209993,111.7307543700008,54314.25632568 2025-05-23,20:36:53.000,143,11095575,-795,0,1748032612,12637.883692969997,111.78714741000294,54314.19344160001 2025-05-23,20:36:54.000,143,11095571,-795,0,1748032613,12637.903901899997,111.81534393000038,54313.92793104001 2025-05-23,20:36:55.000,143,11095545,-795,0,1748032614,12637.998210240003,111.85763871000381,54314.02575072001 2025-05-23,20:36:56.000,143,11095563,-795,0,1748032615,12638.038628099988,111.88583523000125,54314.13055752 2025-05-23,20:36:57.000,143,11095497,-795,0,1748032616,12638.079045959988,111.90698261999933,54314.10959616 2025-05-23,20:36:58.000,143,11095532,-795,0,1748032617,12638.065573339998,111.92813001000468,54314.24933856 2025-05-23,20:36:59.000,143,11095591,-795,0,1748032618,12637.991473929993,111.96337566000147,54314.172480240006 2025-05-23,20:37:00.000,143,11095563,-795,0,1748032619,12637.957792380003,111.98452304999955,54314.14453176001 2025-05-23,20:37:01.000,143,11095562,-795,0,1748032620,12638.038628099988,112.02681783000298,54314.30523552 2025-05-23,20:37:02.000,143,11095604,-795,0,1748032621,12638.058837029988,112.06206347999978,54314.10959616 2025-05-23,20:37:03.000,143,11095554,-795,0,1748032622,12638.132936439994,112.06911260999914,54314.0886348 2025-05-23,20:37:04.000,143,11095558,-795,0,1748032623,12638.092518579993,112.08321086999786,54314.01177648 2025-05-23,20:37:05.000,143,11095524,-795,0,1748032624,12638.193563229994,112.0761617399985,54314.02575072001 2025-05-23,20:37:06.000,143,11095525,-795,0,1748032625,12638.072309649993,112.11140739000257,54314.06767344 2025-05-23,20:37:07.000,143,11095513,-795,0,1748032626,12638.132936439994,112.08321086999786,54314.20741584 2025-05-23,20:37:08.000,143,11095539,-795,0,1748032627,12638.173354299994,112.13960391,54314.28427416001 2025-05-23,20:37:09.000,143,11095533,-795,0,1748032628,12638.233981089994,112.16075129999808,54314.340171120006 2025-05-23,20:37:10.000,143,11095574,-795,0,1748032629,12638.207035849999,112.20304608000151,54314.0187636 2025-05-23,20:37:11.000,143,11095563,-795,0,1748032630,12638.240717399989,112.18189869000344,54314.03972496 2025-05-23,20:37:12.000,143,11095565,-795,0,1748032631,12638.294607879994,112.23829172999831,54314.151518880004 2025-05-23,20:37:13.000,143,11095462,-795,0,1748032632,12638.294607879994,112.21009521000087,54314.07466056001 2025-05-23,20:37:14.000,143,11095543,-795,0,1748032633,12638.213772159994,112.2876356400011,54314.158506 2025-05-23,20:37:15.000,143,11095515,-795,0,1748032634,12638.186826919999,112.25943912000366,54314.102609040005 2025-05-23,20:37:16.000,143,11095536,-795,0,1748032635,12638.213772159994,112.26648825000302,54314.10959616 2025-05-23,20:37:17.000,143,11095547,-795,0,1748032636,12638.186826919999,112.33697955000389,54314.13754464 2025-05-23,20:37:18.000,143,11095589,-795,0,1748032637,12638.30134418999,112.37222520000068,54314.06767344 2025-05-23,20:37:19.000,143,11095563,-795,0,1748032638,12638.34176204999,112.35107781000261,54314.03273784 2025-05-23,20:37:20.000,143,11095514,-795,0,1748032639,12638.34176204999,112.39337258999876,54313.97684088001 2025-05-23,20:37:21.000,143,11095528,-795,0,1748032640,12638.44954301,112.37927433000004,54314.06767344 2025-05-23,20:37:22.000,143,11095575,-795,0,1748032641,12638.40912515,112.30878302999918,54314.06068632 2025-05-23,20:37:23.000,143,11095541,-795,0,1748032642,12638.516906109995,112.23124259999895,54314.102609040005 2025-05-23,20:37:24.000,143,11095565,-795,0,1748032643,12638.415861459995,112.18189869000344,54314.10959616 2025-05-23,20:37:25.000,143,11095574,-795,0,1748032644,12638.40912515,112.14665303999936,54314.07466056001 2025-05-23,20:37:26.000,143,11095553,-795,0,1748032645,12638.375443599994,112.18189869000344,54313.86504696 2025-05-23,20:37:27.000,143,11095580,-795,0,1748032646,12638.42933408,112.16780043000472,54314.09562192001 2025-05-23,20:37:28.000,143,11095537,-795,0,1748032647,12638.436070389995,112.20304608000151,54314.02575072001 2025-05-23,20:37:29.000,143,11095480,-795,0,1748032648,12638.46975194,112.22419346999959,54314.03972496 2025-05-23,20:37:30.000,143,11095541,-795,0,1748032649,12638.40238883999,112.21714434000023,54314.20042872 2025-05-23,20:37:31.000,143,11095581,-795,0,1748032650,12638.44280669999,112.20304608000151,54314.31222264001 2025-05-23,20:37:32.000,143,11095559,-795,0,1748032651,12638.436070389995,112.2523899900043,54314.30523552 2025-05-23,20:37:33.000,143,11095526,-795,0,1748032652,12638.44954301,112.23829172999831,54314.36113248001 2025-05-23,20:37:34.000,143,11095554,-795,0,1748032653,12638.294607879994,112.26648825000302,54313.99780224001 2025-05-23,20:37:35.000,143,11095545,-795,0,1748032654,12638.36197097999,112.27353738000238,54314.102609040005 2025-05-23,20:37:36.000,143,11095560,-795,0,1748032655,12638.38891622,112.27353738000238,54314.17946736 2025-05-23,20:37:37.000,143,11095477,-795,0,1748032656,12638.436070389995,112.25943912000366,54314.16549312001 2025-05-23,20:37:38.000,143,11095517,-795,0,1748032657,12638.46301562999,112.22419346999959,54314.41702944 2025-05-23,20:37:39.000,143,11095567,-795,0,1748032658,12638.58426920999,112.13255478000065,54314.42401656 2025-05-23,20:37:40.000,143,11095579,-795,0,1748032659,12638.557323969995,112.15370216999872,54314.26331280001 2025-05-23,20:37:41.000,143,11095574,-795,0,1748032660,12638.597741829995,112.13960391,54314.25632568 2025-05-23,20:37:42.000,143,11095562,-795,0,1748032661,12638.62468706999,112.10435826000321,54314.221390080005 2025-05-23,20:37:43.000,143,11095558,-795,0,1748032662,12638.678577549996,112.05501435000042,54314.270299920005 2025-05-23,20:37:44.000,143,11095552,-795,0,1748032663,12638.58426920999,112.06911260999914,54314.158506 2025-05-23,20:37:45.000,143,11095505,-795,0,1748032664,12638.496697179995,112.06206347999978,54313.86504696 2025-05-23,20:37:46.000,143,11095490,-795,0,1748032665,12638.48996087,112.02681783000298,54314.31222264001 2025-05-23,20:37:47.000,143,11095559,-795,0,1748032666,12638.456279319995,112.0409160900017,54314.38209384001 2025-05-23,20:37:48.000,143,11095548,-795,0,1748032667,12638.40912515,111.9774739200002,54314.37510672 2025-05-23,20:37:49.000,143,11095534,-795,0,1748032668,12638.308080499999,111.96337566000147,54314.26331280001 2025-05-23,20:37:50.000,143,11095575,-795,0,1748032669,12638.38217990999,111.92108087999804,54314.03273784 2025-05-23,20:37:51.000,143,11095537,-795,0,1748032670,12638.436070389995,111.92108087999804,54314.20741584 2025-05-23,20:37:52.000,143,11095508,-795,0,1748032671,12638.40238883999,111.83649131999846,54314.06767344 2025-05-23,20:37:53.000,143,11095530,-795,0,1748032672,12638.456279319995,111.85058958000445,54314.17946736 2025-05-23,20:37:54.000,143,11095468,-795,0,1748032673,12638.34849836,111.8294421899991,54314.16549312001 2025-05-23,20:37:55.000,143,11095576,-795,0,1748032674,12638.415861459995,111.78009828000359,54314.2283772 2025-05-23,20:37:56.000,143,11095553,-795,0,1748032675,12638.36870729,111.76600002000487,54314.21440296001 2025-05-23,20:37:57.000,143,11095569,-795,0,1748032676,12638.395652529995,111.77304915000423,54314.41702944 2025-05-23,20:37:58.000,143,11095577,-795,0,1748032677,12638.38217990999,111.8294421899991,54314.19344160001 2025-05-23,20:37:59.000,143,11095546,-795,0,1748032678,12638.32828943,111.83649131999846,54314.151518880004 2025-05-23,20:38:00.000,143,11095544,-795,0,1748032679,12638.287871569999,111.87878610000189,54314.12357040001 2025-05-23,20:38:01.000,143,11095539,-795,0,1748032680,12638.32828943,111.87173697000253,54314.172480240006 2025-05-23,20:38:02.000,143,11095504,-795,0,1748032681,12638.308080499999,111.86468784000317,54314.41702944 2025-05-23,20:38:03.000,143,11095542,-795,0,1748032682,12638.287871569999,111.86468784000317,54314.389080960005 2025-05-23,20:38:04.000,143,11095576,-795,0,1748032683,12638.240717399989,111.93517914000404,54314.221390080005 2025-05-23,20:38:05.000,143,11095555,-795,0,1748032684,12638.207035849999,111.96337566000147,54314.29126128001 2025-05-23,20:38:06.000,143,11095583,-795,0,1748032685,12638.233981089994,111.98452304999955,54314.102609040005 2025-05-23,20:38:07.000,143,11095532,-795,0,1748032686,12638.294607879994,112.0056704400049,54314.24235144001 2025-05-23,20:38:08.000,143,11095532,-795,0,1748032687,12638.254190019994,112.03386696000234,54314.21440296001 2025-05-23,20:38:09.000,143,11095519,-795,0,1748032688,12638.267662639999,112.02681783000298,54314.11658328001 2025-05-23,20:38:10.000,143,11095547,-795,0,1748032689,12638.213772159994,111.97042479000083,54314.389080960005 2025-05-23,20:38:11.000,143,11095545,-795,0,1748032690,12638.146409059998,112.0056704400049,54314.26331280001 2025-05-23,20:38:12.000,143,11095596,-795,0,1748032691,12638.085782269998,112.01976870000362,54314.25632568 2025-05-23,20:38:13.000,143,11095536,-795,0,1748032692,12638.112727509993,112.01271957000426,54314.36113248001 2025-05-23,20:38:14.000,143,11095546,-795,0,1748032693,12638.052100719993,112.0056704400049,54313.96286664 2025-05-23,20:38:15.000,143,11095562,-795,0,1748032694,12638.065573339998,112.01976870000362,54314.10959616 2025-05-23,20:38:16.000,143,11095590,-795,0,1748032695,12638.099254889989,111.98452304999955,54314.151518880004 2025-05-23,20:38:17.000,143,11095514,-795,0,1748032696,12638.079045959988,111.99157217999891,54314.09562192001 2025-05-23,20:38:18.000,143,11095545,-795,0,1748032697,12638.045364409998,111.95632653000212,54314.270299920005 2025-05-23,20:38:19.000,143,11095577,-795,0,1748032698,12637.978001310003,111.97042479000083,54314.21440296001 2025-05-23,20:38:20.000,143,11095526,-795,0,1748032699,12637.937583450002,111.98452304999955,54314.21440296001 2025-05-23,20:38:21.000,143,11095538,-795,0,1748032700,12637.984737619998,111.98452304999955,54314.32619688 2025-05-23,20:38:22.000,143,11095601,-795,0,1748032701,12638.031891789993,111.99157217999891,54314.151518880004 2025-05-23,20:38:23.000,143,11095552,-795,0,1748032702,12637.964528689998,112.0056704400049,54314.14453176001 2025-05-23,20:38:24.000,143,11095554,-795,0,1748032703,12637.910638209993,112.02681783000298,54314.03273784 2025-05-23,20:38:25.000,143,11095491,-795,0,1748032704,12637.924110829998,112.02681783000298,54313.99081512 2025-05-23,20:38:26.000,143,11095494,-795,0,1748032705,12637.951056069993,112.0761617399985,54314.23536432 2025-05-23,20:38:27.000,143,11095542,-795,0,1748032706,12637.924110829998,112.0761617399985,54314.30523552 2025-05-23,20:38:28.000,143,11095563,-795,0,1748032707,12637.944319759998,112.13960391,54314.25632568 2025-05-23,20:38:29.000,143,11095600,-795,0,1748032708,12637.910638209993,112.20304608000151,54314.221390080005 2025-05-23,20:38:30.000,143,11095574,-795,0,1748032709,12637.957792380003,112.24534085999767,54314.004789360006 2025-05-23,20:38:31.000,143,11095581,-795,0,1748032710,12637.998210240003,112.30878302999918,54314.172480240006 2025-05-23,20:38:32.000,143,11095565,-795,0,1748032711,12638.004946549998,112.2876356400011,54314.0886348 2025-05-23,20:38:33.000,143,11095540,-795,0,1748032712,12637.998210240003,112.35812694000197,54314.13055752 2025-05-23,20:38:34.000,143,11095510,-795,0,1748032713,12637.883692969997,112.34402868000325,54314.18645448 2025-05-23,20:38:35.000,143,11095566,-795,0,1748032714,12637.930847139993,112.3863234599994,54314.29126128001 2025-05-23,20:38:36.000,143,11095523,-795,0,1748032715,12637.903901899997,112.41451998000412,54314.2982484 2025-05-23,20:38:37.000,143,11095517,-795,0,1748032716,12637.984737619998,112.4356673700022,54314.41004232001 2025-05-23,20:38:38.000,143,11095554,-795,0,1748032717,12637.991473929993,112.45681476000027,54314.158506 2025-05-23,20:38:39.000,143,11095585,-795,0,1748032718,12637.978001310003,112.45681476000027,54314.09562192001 2025-05-23,20:38:40.000,143,11095567,-795,0,1748032719,12637.978001310003,112.40747085000476,54314.16549312001 2025-05-23,20:38:41.000,143,11095537,-755,0,1748032720,12638.038628099988,112.44271650000155,54314.21440296001 2025-05-23,20:38:42.000,143,11095510,-795,0,1748032721,12638.031891789993,112.42861824000283,54314.38209384001 2025-05-23,20:38:43.000,143,11095576,-795,0,1748032722,12638.018419169988,112.42861824000283,54314.3681196 2025-05-23,20:38:44.000,143,11095568,-795,0,1748032723,12637.910638209993,112.44271650000155,54314.2283772 2025-05-23,20:38:45.000,143,11095534,-795,0,1748032724,12637.917374520002,112.42861824000283,54314.2283772 2025-05-23,20:38:46.000,143,11095534,-795,0,1748032725,12637.930847139993,112.40042171999812,54313.87902120001 2025-05-23,20:38:47.000,143,11095551,-795,0,1748032726,12638.058837029988,112.45681476000027,54314.18645448 2025-05-23,20:38:48.000,143,11095553,-795,0,1748032727,12638.092518579993,112.4850112799977,54314.158506 2025-05-23,20:38:49.000,143,11095442,-795,0,1748032728,12638.052100719993,112.47796214999835,54314.13754464 2025-05-23,20:38:50.000,143,11095523,-795,0,1748032729,12637.978001310003,112.46386388999963,54314.03273784 2025-05-23,20:38:51.000,143,11095471,-795,0,1748032730,12637.998210240003,112.47796214999835,54314.18645448 2025-05-23,20:38:52.000,143,11095532,-795,0,1748032731,12638.031891789993,112.4850112799977,54314.20741584 2025-05-23,20:38:53.000,143,11095535,-795,0,1748032732,12637.978001310003,112.4991095400037,54314.23536432 2025-05-23,20:38:54.000,143,11095531,-795,0,1748032733,12637.951056069993,112.50615867000306,54313.80216288 2025-05-23,20:38:55.000,143,11095501,-795,0,1748032734,12637.991473929993,112.47796214999835,54313.92094392 2025-05-23,20:38:56.000,143,11095541,-795,0,1748032735,12638.031891789993,112.52730606000114,54313.96286664 2025-05-23,20:38:57.000,143,11095489,-795,0,1748032736,12637.957792380003,112.4991095400037,54313.94889240001 2025-05-23,20:38:58.000,143,11095521,-795,0,1748032737,12637.971264999993,112.49206041000434,54314.14453176001 2025-05-23,20:38:59.000,143,11095500,-755,0,1748032738,12637.944319759998,112.4356673700022,54314.04671208001 2025-05-23,20:39:00.000,143,11095535,-795,0,1748032739,12637.910638209993,112.44271650000155,54314.06068632 2025-05-23,20:39:01.000,143,11095567,-795,0,1748032740,12637.944319759998,112.4356673700022,54314.158506 2025-05-23,20:39:02.000,143,11095559,-795,0,1748032741,12637.964528689998,112.42861824000283,54313.89998256 2025-05-23,20:39:03.000,143,11095571,-795,0,1748032742,12637.944319759998,112.4356673700022,54313.92793104001 2025-05-23,20:39:04.000,143,11095511,-795,0,1748032743,12637.897165590002,112.44976563000091,54313.767227280005 2025-05-23,20:39:05.000,143,11095479,-795,0,1748032744,12637.944319759998,112.41451998000412,54313.80915000001 2025-05-23,20:39:06.000,143,11095521,-795,0,1748032745,12637.944319759998,112.44271650000155,54313.9139568 2025-05-23,20:39:07.000,143,11095450,-795,0,1748032746,12637.971264999993,112.40042171999812,54314.0187636 2025-05-23,20:39:08.000,143,11095501,-795,0,1748032747,12637.991473929993,112.40042171999812,54314.102609040005 2025-05-23,20:39:09.000,143,11095547,-795,0,1748032748,12638.038628099988,112.44271650000155,54314.14453176001 2025-05-23,20:39:10.000,143,11095569,-795,0,1748032749,12638.018419169988,112.49206041000434,54313.837098480006 2025-05-23,20:39:11.000,143,11095553,-795,0,1748032750,12638.031891789993,112.52025693000178,54313.934918160005 2025-05-23,20:39:12.000,143,11095566,-795,0,1748032751,12638.045364409998,112.56960084000457,54313.94889240001 2025-05-23,20:39:13.000,143,11095510,-795,0,1748032752,12638.079045959988,112.55550257999857,54314.004789360006 2025-05-23,20:39:14.000,143,11095519,-795,0,1748032753,12637.964528689998,112.54140431999986,54314.02575072001 2025-05-23,20:39:15.000,143,11095539,-795,0,1748032754,12638.058837029988,112.55550257999857,54314.16549312001 2025-05-23,20:39:16.000,143,11095537,-795,0,1748032755,12638.052100719993,112.54845344999922,54314.102609040005 2025-05-23,20:39:17.000,143,11095556,-795,0,1748032756,12638.031891789993,112.52730606000114,54314.18645448 2025-05-23,20:39:18.000,143,11095581,-795,0,1748032757,12638.092518579993,112.56255170999793,54314.0187636 2025-05-23,20:39:19.000,143,11095516,-795,0,1748032758,12638.065573339998,112.51320780000242,54313.95587952001 2025-05-23,20:39:20.000,143,11095572,-795,0,1748032759,12638.092518579993,112.5343551900005,54314.08164768 2025-05-23,20:39:21.000,143,11095482,-795,0,1748032760,12638.092518579993,112.51320780000242,54314.03972496 2025-05-23,20:39:22.000,143,11095470,-795,0,1748032761,12638.065573339998,112.4991095400037,54314.20741584 2025-05-23,20:39:23.000,143,11095541,-795,0,1748032762,12638.085782269998,112.45681476000027,54314.2982484 2025-05-23,20:39:24.000,143,11095542,-795,0,1748032763,12637.991473929993,112.50615867000306,54314.10959616 2025-05-23,20:39:25.000,143,11095568,-795,0,1748032764,12637.998210240003,112.46386388999963,54314.221390080005 2025-05-23,20:39:26.000,143,11095548,-795,0,1748032765,12638.031891789993,112.4991095400037,54314.02575072001 2025-05-23,20:39:27.000,143,11095531,-795,0,1748032766,12638.045364409998,112.41451998000412,54314.03972496 2025-05-23,20:39:28.000,143,11095561,-795,0,1748032767,12638.018419169988,112.41451998000412,54314.02575072001 2025-05-23,20:39:29.000,143,11095495,-795,0,1748032768,12637.998210240003,112.37222520000068,54314.08164768 2025-05-23,20:39:30.000,143,11095466,-795,0,1748032769,12637.951056069993,112.40747085000476,54314.12357040001 2025-05-23,20:39:31.000,143,11095567,-795,0,1748032770,12637.978001310003,112.30173389999982,54314.20741584 2025-05-23,20:39:32.000,143,11095556,-795,0,1748032771,12637.924110829998,112.33697955000389,54314.10959616 2025-05-23,20:39:33.000,143,11095597,-795,0,1748032772,12637.890429279993,112.30173389999982,54313.99081512 2025-05-23,20:39:34.000,143,11095528,-795,0,1748032773,12637.809593559992,112.31583215999854,54313.73229168 2025-05-23,20:39:35.000,143,11095532,-795,0,1748032774,12637.903901899997,112.23829172999831,54313.82312424 2025-05-23,20:39:36.000,143,11095580,-795,0,1748032775,12637.903901899997,112.24534085999767,54313.94889240001 2025-05-23,20:39:37.000,143,11095452,-795,0,1748032776,12637.897165590002,112.19599695000215,54314.03972496 2025-05-23,20:39:38.000,143,11095442,-795,0,1748032777,12637.903901899997,112.21009521000087,54313.983828000004 2025-05-23,20:39:39.000,143,11095541,-795,0,1748032778,12637.856747730002,112.13960391,54314.06068632 2025-05-23,20:39:40.000,143,11095542,-795,0,1748032779,12637.782648319997,112.20304608000151,54313.95587952001 2025-05-23,20:39:41.000,143,11095558,-795,0,1748032780,12637.836538800002,112.20304608000151,54314.0187636 2025-05-23,20:39:42.000,143,11095524,-795,0,1748032781,12637.856747730002,112.22419346999959,54313.83011136001 2025-05-23,20:39:43.000,143,11095468,-795,0,1748032782,12637.796120940002,112.23829172999831,54313.7043432 2025-05-23,20:39:44.000,143,11095572,-795,0,1748032783,12637.748966769992,112.28058651000174,54313.7742144 2025-05-23,20:39:45.000,143,11095447,-795,0,1748032784,12637.735494150002,112.27353738000238,54313.87203408 2025-05-23,20:39:46.000,143,11095442,-795,0,1748032785,12637.715285220002,112.33697955000389,54313.94889240001 2025-05-23,20:39:47.000,143,11095483,-795,0,1748032786,12637.634449500001,112.30173389999982,54313.86504696 2025-05-23,20:39:48.000,143,11095534,-795,0,1748032787,12637.722021529997,112.32993042000453,54313.90696968001 2025-05-23,20:39:49.000,143,11095545,-795,0,1748032788,12637.674867360001,112.35107781000261,54313.85107272 2025-05-23,20:39:50.000,143,11095528,-795,0,1748032789,12637.674867360001,112.3863234599994,54313.61351064001 2025-05-23,20:39:51.000,143,11095497,-795,0,1748032790,12637.722021529997,112.4356673700022,54313.767227280005 2025-05-23,20:39:52.000,143,11095547,-795,0,1748032791,12637.742230459997,112.4356673700022,54313.73927880001 2025-05-23,20:39:53.000,143,11095494,-795,0,1748032792,12637.674867360001,112.4850112799977,54313.76024016001 2025-05-23,20:39:54.000,143,11095509,-795,0,1748032793,12637.55361378,112.46386388999963,54313.68338184 2025-05-23,20:39:55.000,143,11095508,-795,0,1748032794,12637.567086399991,112.51320780000242,54313.76024016001 2025-05-23,20:39:56.000,143,11095537,-795,0,1748032795,12637.526668539991,112.4991095400037,54313.71133032001 2025-05-23,20:39:57.000,143,11095567,-795,0,1748032796,12637.519932229996,112.56255170999793,54313.85107272 2025-05-23,20:39:58.000,143,11095503,-795,0,1748032797,12637.573822710001,112.61894475000008,54313.57158792001 2025-05-23,20:39:59.000,143,11095565,-795,0,1748032798,12637.499723299996,112.64009213999816,54313.57158792001 2025-05-23,20:40:00.000,143,11095512,-795,0,1748032799,12637.519932229996,112.67533779000223,54313.53665232 2025-05-23,20:40:01.000,143,11095485,-795,0,1748032800,12637.4323602,112.75287822000246,54313.57158792001 2025-05-23,20:40:02.000,143,11095471,-795,0,1748032801,12637.41215127,112.71058343999903,54313.76024016001 2025-05-23,20:40:03.000,143,11095555,-795,0,1748032802,12637.37173341,112.68238692000159,54313.79517576 2025-05-23,20:40:04.000,143,11095519,-795,0,1748032803,12637.25047983,112.72468169999775,54313.599536400005 2025-05-23,20:40:05.000,143,11095526,-795,0,1748032804,12637.21006197,112.71763256999839,54313.65543336 2025-05-23,20:40:06.000,143,11095527,-795,0,1748032805,12637.176380419995,112.7458290900031,54313.34101296 2025-05-23,20:40:07.000,143,11095518,-795,0,1748032806,12637.156171489994,112.77402561000054,54313.50870384 2025-05-23,20:40:08.000,143,11095554,-795,0,1748032807,12637.21006197,112.77402561000054,54313.57158792001 2025-05-23,20:40:09.000,143,11095477,-795,0,1748032808,12637.16290779999,112.76697648000118,54313.57857504 2025-05-23,20:40:10.000,143,11095521,-795,0,1748032809,12637.12922625,112.7810747399999,54313.64145912001 2025-05-23,20:40:11.000,143,11095506,-795,0,1748032810,12637.034917909994,112.75992735000182,54313.648446240004 2025-05-23,20:40:12.000,143,11095562,-795,0,1748032811,12637.021445289989,112.79517299999861,54313.62748488 2025-05-23,20:40:13.000,143,11095548,-795,0,1748032812,12637.04165421999,112.75287822000246,54313.73229168 2025-05-23,20:40:14.000,143,11095554,-795,0,1748032813,12636.940609569989,112.75992735000182,54313.25716752001 2025-05-23,20:40:15.000,143,11095546,-795,0,1748032814,12637.04165421999,112.75992735000182,54313.39690992 2025-05-23,20:40:16.000,143,11095508,-795,0,1748032815,12637.115753629994,112.75287822000246,54313.42485840001 2025-05-23,20:40:17.000,143,11095447,-795,0,1748032816,12637.12248993999,112.78812386999925,54313.634472 2025-05-23,20:40:18.000,143,11095486,-795,0,1748032817,12637.088808389999,112.8092712600046,54313.599536400005 2025-05-23,20:40:19.000,143,11095526,-795,0,1748032818,12637.055126839994,112.79517299999861,54313.5646008 2025-05-23,20:40:20.000,143,11095510,-795,0,1748032819,12637.10901732,112.80222212999797,54313.52267808001 2025-05-23,20:40:21.000,143,11095485,-795,0,1748032820,12637.115753629994,112.83746778000204,54313.54363944001 2025-05-23,20:40:22.000,143,11095489,-795,0,1748032821,12637.20332565999,112.85861517000012,54313.42485840001 2025-05-23,20:40:23.000,143,11095547,-795,0,1748032822,12637.216798279995,112.85156604000076,54313.41088416 2025-05-23,20:40:24.000,143,11095561,-795,0,1748032823,12637.216798279995,112.88681169000483,54313.29909024 2025-05-23,20:40:25.000,143,11095451,-795,0,1748032824,12637.27068876,112.86566429999948,54313.57158792001 2025-05-23,20:40:26.000,143,11095471,-795,0,1748032825,12637.33131555,112.85156604000076,54313.60652352 2025-05-23,20:40:27.000,143,11095511,-795,0,1748032826,12637.36499709999,112.8445169100014,54313.648446240004 2025-05-23,20:40:28.000,143,11095537,-795,0,1748032827,12637.39194234,112.89386082000419,54313.61351064001 2025-05-23,20:40:29.000,143,11095539,-795,0,1748032828,12637.358260789995,112.90795908000291,54313.29909024 2025-05-23,20:40:30.000,143,11095524,-795,0,1748032829,12637.41215127,112.96435211999778,54313.36197432 2025-05-23,20:40:31.000,143,11095530,-795,0,1748032830,12637.49298699,112.92910647000099,54313.49472960001 2025-05-23,20:40:32.000,143,11095491,-795,0,1748032831,12637.49298699,112.97845038000378,54313.46678112 2025-05-23,20:40:33.000,143,11095456,-795,0,1748032832,12637.499723299996,112.95730298999842,54313.69036896001 2025-05-23,20:40:34.000,143,11095501,-795,0,1748032833,12637.36499709999,113.01369603000057,54313.41787128 2025-05-23,20:40:35.000,143,11095522,-795,0,1748032834,12637.40541495999,112.9925486400025,54313.53665232 2025-05-23,20:40:36.000,143,11095513,-795,0,1748032835,12637.44583281999,112.98549951000314,54313.480755360004 2025-05-23,20:40:37.000,143,11095497,-795,0,1748032836,12637.506459609991,113.04189254999801,54313.52267808001 2025-05-23,20:40:38.000,143,11095533,-795,0,1748032837,12637.479514369996,113.06303994000336,54313.40389704001 2025-05-23,20:40:39.000,143,11095526,-795,0,1748032838,12637.479514369996,113.04189254999801,54313.45280688001 2025-05-23,20:40:40.000,143,11095562,-795,0,1748032839,12637.47277806,113.09828559000016,54313.40389704001 2025-05-23,20:40:41.000,143,11095510,-795,0,1748032840,12637.506459609991,113.055990810004,54313.72530456 2025-05-23,20:40:42.000,143,11095453,-795,0,1748032841,12637.45256913,113.06303994000336,54313.634472 2025-05-23,20:40:43.000,143,11095531,-795,0,1748032842,12637.546877469991,113.04894168000465,54313.68338184 2025-05-23,20:40:44.000,143,11095576,-795,0,1748032843,12637.459305439996,113.10533471999952,54313.501716720006 2025-05-23,20:40:45.000,143,11095508,-795,0,1748032844,12637.47277806,113.0912364600008,54313.5296652 2025-05-23,20:40:46.000,143,11095490,-795,0,1748032845,12637.573822710001,113.15467863000231,54313.54363944001 2025-05-23,20:40:47.000,143,11095510,-795,0,1748032846,12637.587295329991,113.14762950000295,54313.5296652 2025-05-23,20:40:48.000,143,11095505,-795,0,1748032847,12637.53340485,113.11943297999824,54313.23620616001 2025-05-23,20:40:49.000,143,11095514,-795,0,1748032848,12637.519932229996,113.15467863000231,54313.648446240004 2025-05-23,20:40:50.000,143,11095533,-795,0,1748032849,12637.573822710001,113.19697340999846,54313.72530456 2025-05-23,20:40:51.000,143,11095492,-715,0,1748032850,12637.607504259991,113.16172776000167,54313.75325304 2025-05-23,20:40:52.000,143,11095530,-795,0,1748032851,12637.620976879996,113.23221906000254,54313.80915000001 2025-05-23,20:40:53.000,143,11095551,-795,0,1748032852,12637.614240570001,113.21812080000382,54313.57857504 2025-05-23,20:40:54.000,143,11095547,-795,0,1748032853,12637.560350089996,113.29566123000404,54313.36896144 2025-05-23,20:40:55.000,143,11095522,-795,0,1748032854,12637.674867360001,113.26041557999997,54313.54363944001 2025-05-23,20:40:56.000,143,11095505,-795,0,1748032855,12637.722021529997,113.28156296999805,54313.64145912001 2025-05-23,20:40:57.000,143,11095556,-795,0,1748032856,12637.728757839992,113.27451383999869,54313.86504696 2025-05-23,20:40:58.000,143,11095483,-795,0,1748032857,12637.715285220002,113.3027103600034,54313.7742144 2025-05-23,20:40:59.000,143,11095513,-795,0,1748032858,12637.681603669997,113.30975949000276,54313.68338184 2025-05-23,20:41:00.000,143,11095554,-795,0,1748032859,12637.654658430001,113.37320166000427,54313.62748488 2025-05-23,20:41:01.000,143,11095568,-795,0,1748032860,12637.688339979992,113.37320166000427,54313.648446240004 2025-05-23,20:41:02.000,143,11095517,-795,0,1748032861,12637.661394739996,113.42254556999978,54313.550626560005 2025-05-23,20:41:03.000,143,11095550,-795,0,1748032862,12637.654658430001,113.4366438299985,54313.50870384 2025-05-23,20:41:04.000,143,11095550,-795,0,1748032863,12637.573822710001,113.49303687000065,54313.39690992 2025-05-23,20:41:05.000,143,11095542,-795,0,1748032864,12637.560350089996,113.4507420900045,54313.65543336 2025-05-23,20:41:06.000,143,11095564,-795,0,1748032865,12637.526668539991,113.51418425999873,54313.73229168 2025-05-23,20:41:07.000,143,11095508,-795,0,1748032866,12637.486250679991,113.44369295999786,54313.74626592 2025-05-23,20:41:08.000,143,11095544,-795,0,1748032867,12637.4323602,113.50008600000001,54313.74626592 2025-05-23,20:41:09.000,143,11095584,-795,0,1748032868,12637.42562388999,113.45779122000386,54313.53665232 2025-05-23,20:41:10.000,143,11095494,-795,0,1748032869,12637.398678649995,113.45779122000386,54313.52267808001 2025-05-23,20:41:11.000,143,11095540,-795,0,1748032870,12637.49298699,113.41549644000042,54313.68338184 2025-05-23,20:41:12.000,143,11095518,-795,0,1748032871,12637.49298699,113.47188948000257,54313.718317440005 2025-05-23,20:41:13.000,143,11095590,-795,0,1748032872,12637.479514369996,113.40844731000107,54313.96985376 2025-05-23,20:41:14.000,143,11095532,-795,0,1748032873,12637.32457923999,113.44369295999786,54313.718317440005 2025-05-23,20:41:15.000,143,11095547,-795,0,1748032874,12637.358260789995,113.40844731000107,54313.78818864001 2025-05-23,20:41:16.000,143,11095554,-795,0,1748032875,12637.418887579995,113.44369295999786,54313.87203408 2025-05-23,20:41:17.000,143,11095520,-795,0,1748032876,12637.459305439996,113.4507420900045,54313.74626592 2025-05-23,20:41:18.000,143,11095535,-795,0,1748032877,12637.459305439996,113.47188948000257,54313.78818864001 2025-05-23,20:41:19.000,143,11095564,-795,0,1748032878,12637.499723299996,113.47893861000193,54313.79517576 2025-05-23,20:41:20.000,143,11095543,-795,0,1748032879,12637.499723299996,113.52123338999809,54313.80216288 2025-05-23,20:41:21.000,143,11095535,-795,0,1748032880,12637.506459609991,113.50008600000001,54313.99081512 2025-05-23,20:41:22.000,143,11095520,-795,0,1748032881,12637.499723299996,113.50713512999937,54314.01177648 2025-05-23,20:41:23.000,143,11095540,-795,0,1748032882,12637.546877469991,113.51418425999873,54313.99780224001 2025-05-23,20:41:24.000,143,11095504,-795,0,1748032883,12637.33131555,113.57762643000024,54313.5646008 2025-05-23,20:41:25.000,143,11095513,-795,0,1748032884,12637.51319592,113.57762643000024,54313.71133032001 2025-05-23,20:41:26.000,143,11095531,-795,0,1748032885,12637.540141159996,113.61992121000367,54313.78818864001 2025-05-23,20:41:27.000,143,11095546,-795,0,1748032886,12637.587295329991,113.59172468999896,54313.8440856 2025-05-23,20:41:28.000,143,11095515,-795,0,1748032887,12637.560350089996,113.63401947000239,54313.89299544 2025-05-23,20:41:29.000,143,11095528,-795,0,1748032888,12637.540141159996,113.62697034000303,54313.99081512 2025-05-23,20:41:30.000,143,11095540,-795,0,1748032889,12637.567086399991,113.66221598999982,54314.0187636 2025-05-23,20:41:31.000,143,11095549,-795,0,1748032890,12637.55361378,113.67631424999854,54314.01177648 2025-05-23,20:41:32.000,143,11095567,-795,0,1748032891,12637.560350089996,113.67631424999854,54314.0187636 2025-05-23,20:41:33.000,143,11095547,-795,0,1748032892,12637.587295329991,113.6974616400039,54313.76024016001 2025-05-23,20:41:34.000,143,11095546,-795,0,1748032893,12637.55361378,113.71860903000197,54313.71133032001 2025-05-23,20:41:35.000,143,11095494,-795,0,1748032894,12637.627713189991,113.71860903000197,54313.767227280005 2025-05-23,20:41:36.000,143,11095559,-795,0,1748032895,12637.641185809996,113.76795294000476,54313.886008320005 2025-05-23,20:41:37.000,143,11095571,-795,0,1748032896,12637.688339979992,113.76795294000476,54314.13055752 2025-05-23,20:41:38.000,143,11095538,-795,0,1748032897,12637.668131049992,113.78910033000284,54314.06767344 2025-05-23,20:41:39.000,143,11095565,-795,0,1748032898,12637.654658430001,113.78910033000284,54313.99081512 2025-05-23,20:41:40.000,143,11095582,-795,0,1748032899,12637.654658430001,113.8595916300037,54313.96286664 2025-05-23,20:41:41.000,143,11095549,-795,0,1748032900,12637.715285220002,113.8948372800005,54313.816137120004 2025-05-23,20:41:42.000,143,11095524,-795,0,1748032901,12637.701812599997,113.90893553999922,54313.78120152001 2025-05-23,20:41:43.000,143,11095540,-795,0,1748032902,12637.681603669997,113.91598466999858,54313.67639472 2025-05-23,20:41:44.000,143,11095509,-795,0,1748032903,12637.620976879996,113.93713206000393,54313.54363944001 2025-05-23,20:41:45.000,143,11095560,-795,0,1748032904,12637.695076290001,113.8595916300037,54313.90696968001 2025-05-23,20:41:46.000,143,11095536,-795,0,1748032905,12637.735494150002,113.88778815000114,54314.04671208001 2025-05-23,20:41:47.000,143,11095565,-795,0,1748032906,12637.823066179997,113.90893553999922,54314.14453176001 2025-05-23,20:41:48.000,143,11095563,-795,0,1748032907,12637.775912010002,113.95827945000201,54314.14453176001 2025-05-23,20:41:49.000,143,11095556,-795,0,1748032908,12637.722021529997,113.98647596999945,54313.648446240004 2025-05-23,20:41:50.000,143,11095489,-795,0,1748032909,12637.782648319997,114.03581988000224,54313.85107272 2025-05-23,20:41:51.000,143,11095545,-795,0,1748032910,12637.890429279993,113.97942684000009,54313.97684088001 2025-05-23,20:41:52.000,143,11095565,-795,0,1748032911,12637.843275109997,114.03581988000224,54313.99780224001 2025-05-23,20:41:53.000,143,11095535,-795,0,1748032912,12637.863484039997,114.00057422999816,54314.25632568 2025-05-23,20:41:54.000,143,11095509,-795,0,1748032913,12637.782648319997,114.03581988000224,54314.03972496 2025-05-23,20:41:55.000,143,11095544,-795,0,1748032914,12637.897165590002,114.03581988000224,54314.13754464 2025-05-23,20:41:56.000,143,11095566,-795,0,1748032915,12637.883692969997,114.09926205000374,54314.10959616 2025-05-23,20:41:57.000,143,11095600,-795,0,1748032916,12637.917374520002,114.12745857000118,54313.96286664 2025-05-23,20:41:58.000,143,11095546,-795,0,1748032917,12638.011682859993,114.1415568299999,54314.102609040005 2025-05-23,20:41:59.000,143,11095519,-795,0,1748032918,12638.045364409998,114.15565508999862,54314.12357040001 2025-05-23,20:42:00.000,143,11095548,-795,0,1748032919,12637.998210240003,114.13450770000054,54314.16549312001 2025-05-23,20:42:01.000,143,11095573,-795,0,1748032920,12638.085782269998,114.15565508999862,54314.3681196 2025-05-23,20:42:02.000,143,11095532,-795,0,1748032921,12637.937583450002,114.17680248000397,54314.20042872 2025-05-23,20:42:03.000,143,11095566,-795,0,1748032922,12638.004946549998,114.16975335000461,54314.20741584 2025-05-23,20:42:04.000,143,11095538,-795,0,1748032923,12637.971264999993,114.20499900000141,54314.16549312001 2025-05-23,20:42:05.000,143,11095560,-795,0,1748032924,12637.984737619998,114.26844117000292,54313.92094392 2025-05-23,20:42:06.000,143,11095558,-795,0,1748032925,12638.038628099988,114.2543429100042,54313.97684088001 2025-05-23,20:42:07.000,143,11095568,-795,0,1748032926,12638.139672749989,114.27549030000228,54314.16549312001 2025-05-23,20:42:08.000,143,11095547,-795,0,1748032927,12638.159881679989,114.31073594999907,54314.19344160001 2025-05-23,20:42:09.000,143,11095539,-795,0,1748032928,12638.200299539989,114.33893247000378,54314.37510672 2025-05-23,20:42:10.000,143,11095562,-795,0,1748032929,12638.139672749989,114.34598160000314,54314.270299920005 2025-05-23,20:42:11.000,143,11095558,-795,0,1748032930,12638.207035849999,114.33893247000378,54314.24933856 2025-05-23,20:42:12.000,143,11095524,-795,0,1748032931,12638.207035849999,114.37417812000058,54314.2982484 2025-05-23,20:42:13.000,143,11095545,-795,0,1748032932,12638.247453709999,114.3882763799993,54314.13754464 2025-05-23,20:42:14.000,143,11095540,-795,0,1748032933,12638.193563229994,114.36712899000122,54313.983828000004 2025-05-23,20:42:15.000,143,11095573,-795,0,1748032934,12638.294607879994,114.39532550999866,54314.18645448 2025-05-23,20:42:16.000,143,11095551,-795,0,1748032935,12638.32828943,114.3882763799993,54314.221390080005 2025-05-23,20:42:17.000,143,11095545,-795,0,1748032936,12638.34849836,114.42352203000337,54314.42401656 2025-05-23,20:42:18.000,143,11095521,-795,0,1748032937,12638.308080499999,114.41647290000401,54314.43100368001 2025-05-23,20:42:19.000,143,11095537,-795,0,1748032938,12638.335025739994,114.40942377000465,54314.28427416001 2025-05-23,20:42:20.000,143,11095567,-795,0,1748032939,12638.32155311999,114.44466942000145,54314.3681196 2025-05-23,20:42:21.000,143,11095549,-795,0,1748032940,12638.40912515,114.49401333000424,54314.24933856 2025-05-23,20:42:22.000,143,11095539,-795,0,1748032941,12638.436070389995,114.43762029000209,54314.340171120006 2025-05-23,20:42:23.000,143,11095569,-795,0,1748032942,12638.44280669999,114.42352203000337,54314.25632568 2025-05-23,20:42:24.000,143,11095595,-795,0,1748032943,12638.36870729,114.42352203000337,54314.17946736 2025-05-23,20:42:25.000,143,11095552,-795,0,1748032944,12638.42259776999,114.43057116000273,54314.486900640004 2025-05-23,20:42:26.000,143,11095509,-795,0,1748032945,12638.42259776999,114.41647290000401,54314.59170744 2025-05-23,20:42:27.000,143,11095560,-795,0,1748032946,12638.476488249995,114.43762029000209,54314.51484912 2025-05-23,20:42:28.000,143,11095601,-795,0,1748032947,12638.46975194,114.43762029000209,54314.57074608 2025-05-23,20:42:29.000,143,11095516,-795,0,1748032948,12638.44280669999,114.47991506999824,54314.23536432 2025-05-23,20:42:30.000,143,11095569,-795,0,1748032949,12638.46301562999,114.46581680999952,54314.24235144001 2025-05-23,20:42:31.000,143,11095580,-795,0,1748032950,12638.577532899995,114.43762029000209,54314.389080960005 2025-05-23,20:42:32.000,143,11095555,-795,0,1748032951,12638.537115039995,114.4517185500008,54314.437990800005 2025-05-23,20:42:33.000,143,11095537,-795,0,1748032952,12638.58426920999,114.43057116000273,54314.675552880006 2025-05-23,20:42:34.000,143,11095567,-795,0,1748032953,12638.44954301,114.40942377000465,54314.389080960005 2025-05-23,20:42:35.000,143,11095565,-795,0,1748032954,12638.496697179995,114.39532550999866,54314.44497792 2025-05-23,20:42:36.000,143,11095524,-795,0,1748032955,12638.50343348999,114.43057116000273,54314.41004232001 2025-05-23,20:42:37.000,143,11095561,-795,0,1748032956,12638.58426920999,114.43057116000273,54314.340171120006 2025-05-23,20:42:38.000,143,11095584,-795,0,1748032957,12638.63142338,114.37417812000058,54314.44497792 2025-05-23,20:42:39.000,143,11095522,-795,0,1748032958,12638.62468706999,114.33188334000442,54314.39606808 2025-05-23,20:42:40.000,143,11095559,-795,0,1748032959,12638.56406027999,114.3530307300025,54314.437990800005 2025-05-23,20:42:41.000,143,11095582,-795,0,1748032960,12638.62468706999,114.33188334000442,54314.68952712 2025-05-23,20:42:42.000,143,11095523,-795,0,1748032961,12638.58426920999,114.28253943000163,54314.61965592001 2025-05-23,20:42:43.000,143,11095582,-795,0,1748032962,12638.56406027999,114.26139204000356,54314.654591520004 2025-05-23,20:42:44.000,143,11095528,-795,0,1748032963,12638.46301562999,114.26139204000356,54314.50087488001 2025-05-23,20:42:45.000,143,11095536,-795,0,1748032964,12638.53037873,114.28253943000163,54314.340171120006 2025-05-23,20:42:46.000,143,11095535,-795,0,1748032965,12638.577532899995,114.26139204000356,54314.45196504001 2025-05-23,20:42:47.000,143,11095538,-795,0,1748032966,12638.617950759995,114.22614638999949,54314.46593928 2025-05-23,20:42:48.000,143,11095601,-795,0,1748032967,12638.537115039995,114.2402446499982,54314.59869456001 2025-05-23,20:42:49.000,143,11095516,-795,0,1748032968,12638.52364241999,114.2543429100042,54314.64760440001 2025-05-23,20:42:50.000,143,11095555,-795,0,1748032969,12638.395652529995,114.21909726000013,54314.4030552 2025-05-23,20:42:51.000,143,11095525,-795,0,1748032970,12638.36870729,114.23319551999884,54314.556771840005 2025-05-23,20:42:52.000,143,11095578,-795,0,1748032971,12638.46975194,114.19090074000269,54314.724462720005 2025-05-23,20:42:53.000,143,11095562,-795,0,1748032972,12638.456279319995,114.21204813000077,54314.41702944 2025-05-23,20:42:54.000,143,11095537,-795,0,1748032973,12638.44280669999,114.17680248000397,54314.41702944 2025-05-23,20:42:55.000,143,11095577,-795,0,1748032974,12638.46975194,114.20499900000141,54314.34715824 2025-05-23,20:42:56.000,143,11095578,-795,0,1748032975,12638.50343348999,114.18385161000333,54314.64061728 2025-05-23,20:42:57.000,143,11095543,-795,0,1748032976,12638.48322455999,114.16975335000461,54314.6126688 2025-05-23,20:42:58.000,143,11095552,-795,0,1748032977,12638.42933408,114.14860595999926,54314.5427976 2025-05-23,20:42:59.000,143,11095516,-795,0,1748032978,12638.294607879994,114.17680248000397,54314.38209384001 2025-05-23,20:43:00.000,143,11095512,-795,0,1748032979,12638.294607879994,114.26844117000292,54314.3681196 2025-05-23,20:43:01.000,143,11095536,-795,0,1748032980,12638.42259776999,114.34598160000314,54314.27728704 2025-05-23,20:43:02.000,143,11095592,-795,0,1748032981,12638.46975194,114.36007986000186,54314.31222264001 2025-05-23,20:43:03.000,143,11095544,-795,0,1748032982,12638.57079659,114.34598160000314,54314.27728704 2025-05-23,20:43:04.000,143,11095577,-795,0,1748032983,12638.56406027999,114.30368681999971,54314.42401656 2025-05-23,20:43:05.000,143,11095560,-795,0,1748032984,12638.55058766,114.26139204000356,54314.68254 2025-05-23,20:43:06.000,143,11095560,-795,0,1748032985,12638.577532899995,114.24729378000484,54314.71747560001 2025-05-23,20:43:07.000,143,11095567,-795,0,1748032986,12638.55058766,114.24729378000484,54314.66856576001 2025-05-23,20:43:08.000,143,11095554,-795,0,1748032987,12638.54385134999,114.22614638999949,54314.66856576001 2025-05-23,20:43:09.000,143,11095577,-795,0,1748032988,12638.496697179995,114.24729378000484,54314.39606808 2025-05-23,20:43:10.000,143,11095531,-795,0,1748032989,12638.53037873,114.19090074000269,54314.41702944 2025-05-23,20:43:11.000,143,11095586,-795,0,1748032990,12638.537115039995,114.19794987000205,54314.507862000006 2025-05-23,20:43:12.000,143,11095491,-795,0,1748032991,12638.44280669999,114.15565508999862,54314.51484912 2025-05-23,20:43:13.000,143,11095462,-795,0,1748032992,12638.46975194,114.1415568299999,54314.675552880006 2025-05-23,20:43:14.000,143,11095520,-795,0,1748032993,12638.355234669994,114.11336031000246,54314.50087488001 2025-05-23,20:43:15.000,143,11095531,-795,0,1748032994,12638.38891622,114.09221292000439,54314.54978472001 2025-05-23,20:43:16.000,143,11095587,-795,0,1748032995,12638.335025739994,114.04991814000095,54314.56375896 2025-05-23,20:43:17.000,143,11095562,-795,0,1748032996,12638.254190019994,114.03581988000224,54314.04671208001 2025-05-23,20:43:18.000,143,11095466,-795,0,1748032997,12638.38891622,113.97942684000009,54314.38209384001 2025-05-23,20:43:19.000,143,11095590,-795,0,1748032998,12638.42259776999,113.93008293000457,54314.39606808 2025-05-23,20:43:20.000,143,11095543,-795,0,1748032999,12638.36197097999,113.88073902000178,54314.24933856 2025-05-23,20:43:21.000,143,11095485,-795,0,1748033000,12638.516906109995,113.90893553999922,54314.39606808 2025-05-23,20:43:22.000,143,11095509,-795,0,1748033001,12638.537115039995,113.9935250999988,54314.389080960005 2025-05-23,20:43:23.000,143,11095524,-795,0,1748033002,12638.456279319995,114.13450770000054,54314.37510672 2025-05-23,20:43:24.000,143,11095560,-795,0,1748033003,12638.28113525999,114.19090074000269,54314.23536432 2025-05-23,20:43:25.000,143,11095564,-795,0,1748033004,12638.207035849999,114.18385161000333,54314.06767344 2025-05-23,20:43:26.000,143,11095562,-795,0,1748033005,12638.153145369994,114.14860595999926,54314.158506 2025-05-23,20:43:27.000,143,11095565,-795,0,1748033006,12638.153145369994,114.11336031000246,54314.28427416001 2025-05-23,20:43:28.000,143,11095573,-795,0,1748033007,12638.173354299994,114.07106552999903,54314.41004232001 2025-05-23,20:43:29.000,143,11095472,-795,0,1748033008,12638.173354299994,114.07811465999839,54314.53581048 2025-05-23,20:43:30.000,143,11095546,-795,0,1748033009,12638.085782269998,114.07811465999839,54314.30523552 2025-05-23,20:43:31.000,143,11095543,-795,0,1748033010,12638.112727509993,114.05696727000031,54314.37510672 2025-05-23,20:43:32.000,143,11095543,-795,0,1748033011,12638.105991199998,114.07811465999839,54314.44497792 2025-05-23,20:43:33.000,143,11095530,-795,0,1748033012,12638.132936439994,114.11336031000246,54314.19344160001 2025-05-23,20:43:34.000,143,11095555,-795,0,1748033013,12638.072309649993,114.07106552999903,54314.172480240006 2025-05-23,20:43:35.000,143,11095605,-795,0,1748033014,12638.105991199998,114.09221292000439,54314.151518880004 2025-05-23,20:43:36.000,143,11095577,-795,0,1748033015,12638.112727509993,114.02877075000288,54314.41004232001 2025-05-23,20:43:37.000,143,11095528,-795,0,1748033016,12638.085782269998,114.05696727000031,54314.43100368001 2025-05-23,20:43:38.000,143,11095532,-795,0,1748033017,12637.978001310003,114.03581988000224,54314.389080960005 2025-05-23,20:43:39.000,143,11095541,-795,0,1748033018,12637.930847139993,114.02172162000352,54314.31222264001 2025-05-23,20:43:40.000,143,11095553,-795,0,1748033019,12637.930847139993,114.01467249000416,54314.20042872 2025-05-23,20:43:41.000,143,11095559,-795,0,1748033020,12637.984737619998,114.00057422999816,54314.18645448 2025-05-23,20:43:42.000,143,11095556,-795,0,1748033021,12637.924110829998,114.0076233600048,54314.20042872 2025-05-23,20:43:43.000,143,11095582,-795,0,1748033022,12637.937583450002,114.00057422999816,54314.20741584 2025-05-23,20:43:44.000,143,11095577,-795,0,1748033023,12637.809593559992,113.97237771000073,54314.25632568 2025-05-23,20:43:45.000,143,11095506,-795,0,1748033024,12637.856747730002,113.94418119000329,54314.340171120006 2025-05-23,20:43:46.000,143,11095519,-795,0,1748033025,12637.856747730002,113.88073902000178,54314.32619688 2025-05-23,20:43:47.000,143,11095560,-795,0,1748033026,12637.829802489992,113.8948372800005,54314.30523552 2025-05-23,20:43:48.000,143,11095549,-795,0,1748033027,12637.809593559992,113.831395109999,54314.23536432 2025-05-23,20:43:49.000,143,11095551,-795,0,1748033028,12637.748966769992,113.81729685000028,54313.96985376 2025-05-23,20:43:50.000,143,11095551,-795,0,1748033029,12637.782648319997,113.77500207000412,54313.983828000004 2025-05-23,20:43:51.000,143,11095577,-795,0,1748033030,12637.816329870002,113.73975642000005,54314.03273784 2025-05-23,20:43:52.000,143,11095551,-795,0,1748033031,12637.715285220002,113.65516686000046,54314.172480240006 2025-05-23,20:43:53.000,143,11095519,-795,0,1748033032,12637.775912010002,113.66926511999918,54314.34715824 2025-05-23,20:43:54.000,143,11095480,-795,0,1748033033,12637.708548909992,113.64106860000174,54314.221390080005 2025-05-23,20:43:55.000,143,11095545,-795,0,1748033034,12637.661394739996,113.6481177300011,54314.19344160001 2025-05-23,20:43:56.000,143,11095566,-795,0,1748033035,12637.634449500001,113.64106860000174,54313.90696968001 2025-05-23,20:43:57.000,143,11095543,-795,0,1748033036,12637.594031640001,113.61287208000431,54313.90696968001 2025-05-23,20:43:58.000,143,11095571,-795,0,1748033037,12637.519932229996,113.52123338999809,54313.89998256 2025-05-23,20:43:59.000,143,11095530,-795,0,1748033038,12637.45256913,113.30975949000276,54313.816137120004 2025-05-23,20:44:00.000,143,11095568,-795,0,1748033039,12637.53340485,113.055990810004,54314.004789360006 2025-05-23,20:44:01.000,143,11095501,-795,0,1748033040,12637.742230459997,112.99959777000186,54314.102609040005 2025-05-23,20:44:02.000,143,11095511,-795,0,1748033041,12637.863484039997,112.95730298999842,54314.03972496 2025-05-23,20:44:03.000,143,11095519,-795,0,1748033042,12637.870220349992,113.00664690000121,54314.04671208001 2025-05-23,20:44:04.000,143,11095569,-795,0,1748033043,12637.796120940002,113.055990810004,54313.87203408 2025-05-23,20:44:05.000,143,11095564,-795,0,1748033044,12637.762439389997,113.0912364600008,54313.76024016001 2025-05-23,20:44:06.000,143,11095553,-795,0,1748033045,12637.802857249997,113.09828559000016,54313.85107272 2025-05-23,20:44:07.000,143,11095551,-795,0,1748033046,12637.769175699992,113.07008907000272,54313.87203408 2025-05-23,20:44:08.000,143,11095543,-795,0,1748033047,12637.728757839992,113.08418733000144,54314.02575072001 2025-05-23,20:44:09.000,143,11095507,-795,0,1748033048,12637.661394739996,113.11943297999824,54313.85805984001 2025-05-23,20:44:10.000,143,11095520,-795,0,1748033049,12637.735494150002,113.12648211000487,54313.90696968001 2025-05-23,20:44:11.000,143,11095572,-795,0,1748033050,12637.722021529997,113.08418733000144,54313.94889240001 2025-05-23,20:44:12.000,143,11095580,-795,0,1748033051,12637.708548909992,113.0912364600008,54313.8440856 2025-05-23,20:44:13.000,143,11095578,-795,0,1748033052,12637.674867360001,113.10533471999952,54313.80216288 2025-05-23,20:44:14.000,143,11095538,-795,0,1748033053,12637.641185809996,113.16172776000167,54313.634472 2025-05-23,20:44:15.000,143,11095547,-795,0,1748033054,12637.695076290001,113.19697340999846,54313.85805984001 2025-05-23,20:44:16.000,143,11095538,-795,0,1748033055,12637.695076290001,113.19697340999846,54314.151518880004 2025-05-23,20:44:17.000,143,11095500,-795,0,1748033056,12637.708548909992,113.22516993000318,54314.13055752 2025-05-23,20:44:18.000,143,11095546,-795,0,1748033057,12637.681603669997,113.28156296999805,54314.11658328001 2025-05-23,20:44:19.000,143,11095566,-795,0,1748033058,12637.620976879996,113.30975949000276,54314.01177648 2025-05-23,20:44:20.000,143,11095589,-795,0,1748033059,12637.587295329991,113.35910339999828,54313.816137120004 2025-05-23,20:44:21.000,143,11095570,-795,0,1748033060,12637.607504259991,113.38025079000363,54313.85805984001 2025-05-23,20:44:22.000,143,11095558,-795,0,1748033061,12637.594031640001,113.4013981800017,54313.87203408 2025-05-23,20:44:23.000,143,11095579,-795,0,1748033062,12637.519932229996,113.45779122000386,54313.87203408 2025-05-23,20:44:24.000,143,11095515,-795,0,1748033063,12637.47277806,113.50008600000001,54313.99780224001 2025-05-23,20:44:25.000,143,11095489,-795,0,1748033064,12637.4323602,113.5494299100028,54313.99780224001 2025-05-23,20:44:26.000,143,11095518,-795,0,1748033065,12637.40541495999,113.55647904000216,54314.102609040005 2025-05-23,20:44:27.000,143,11095553,-795,0,1748033066,12637.378469719995,113.57057730000088,54314.08164768 2025-05-23,20:44:28.000,143,11095561,-795,0,1748033067,12637.317842929995,113.61992121000367,54313.816137120004 2025-05-23,20:44:29.000,143,11095547,-795,0,1748033068,12637.196589349995,113.66926511999918,54313.80915000001 2025-05-23,20:44:30.000,143,11095580,-795,0,1748033069,12637.18311672999,113.73270729000069,54313.76024016001 2025-05-23,20:44:31.000,143,11095530,-795,0,1748033070,12637.156171489994,113.78205120000348,54313.90696968001 2025-05-23,20:44:32.000,143,11095538,-795,0,1748033071,12637.088808389999,113.77500207000412,54314.053699200005 2025-05-23,20:44:33.000,143,11095499,-795,0,1748033072,12637.055126839994,113.81729685000028,54314.0886348 2025-05-23,20:44:34.000,143,11095505,-795,0,1748033073,12636.913664329993,113.83844423999835,54313.80915000001 2025-05-23,20:44:35.000,143,11095565,-795,0,1748033074,12636.886719089998,113.88073902000178,54313.886008320005 2025-05-23,20:44:36.000,143,11095551,-795,0,1748033075,12636.826092299998,113.95123032000265,54313.67639472 2025-05-23,20:44:37.000,143,11095594,-795,0,1748033076,12636.879982779988,114.00057422999816,54313.74626592 2025-05-23,20:44:38.000,143,11095542,-795,0,1748033077,12636.826092299998,114.0428690100016,54313.80216288 2025-05-23,20:44:39.000,143,11095577,-795,0,1748033078,12636.859773849988,114.07811465999839,54313.816137120004 2025-05-23,20:44:40.000,143,11095610,-795,0,1748033079,12636.812619679993,114.12040944000182,54314.0187636 2025-05-23,20:44:41.000,143,11095536,-795,0,1748033080,12636.859773849988,114.15565508999862,54314.04671208001 2025-05-23,20:44:42.000,143,11095481,-795,0,1748033081,12636.819355989988,114.20499900000141,54313.96286664 2025-05-23,20:44:43.000,143,11095552,-795,0,1748033082,12636.765465509998,114.23319551999884,54313.99780224001 2025-05-23,20:44:44.000,143,11095512,-795,0,1748033083,12636.704838719997,114.31073594999907,54313.57158792001 2025-05-23,20:44:45.000,143,11095575,-795,0,1748033084,12636.731783959993,114.3530307300025,54313.718317440005 2025-05-23,20:44:46.000,143,11095577,-795,0,1748033085,12636.839564919988,114.39532550999866,54313.816137120004 2025-05-23,20:44:47.000,143,11095537,-795,0,1748033086,12636.866510159998,114.43057116000273,54313.82312424 2025-05-23,20:44:48.000,143,11095627,-795,0,1748033087,12636.826092299998,114.46581680999952,54314.08164768 2025-05-23,20:44:49.000,143,11095468,-795,0,1748033088,12636.826092299998,114.52220985000167,54313.94889240001 2025-05-23,20:44:50.000,143,11095486,-795,0,1748033089,12636.799147059988,114.52220985000167,54313.83011136001 2025-05-23,20:44:51.000,143,11095496,-795,0,1748033090,12636.879982779988,114.57860289000382,54313.96286664 2025-05-23,20:44:52.000,143,11095575,-795,0,1748033091,12636.873246469993,114.6349959299987,54313.57158792001 2025-05-23,20:44:53.000,143,11095540,-755,0,1748033092,12636.879982779988,114.6349959299987,54313.62049776001 2025-05-23,20:44:54.000,143,11095544,-795,0,1748033093,12636.900191709989,114.67729071000213,54313.61351064001 2025-05-23,20:44:55.000,143,11095582,-795,0,1748033094,12637.06186314999,114.72663462000492,54313.80216288 2025-05-23,20:44:56.000,143,11095552,-795,0,1748033095,12637.12248993999,114.71958548999828,54314.07466056001 2025-05-23,20:44:57.000,143,11095496,-795,0,1748033096,12637.12922625,114.73368375000427,54314.03273784 2025-05-23,20:44:58.000,143,11095513,-795,0,1748033097,12637.156171489994,114.74073288000363,54313.94190528 2025-05-23,20:44:59.000,143,11095538,-795,0,1748033098,12637.14943518,114.76188027000171,54313.85107272 2025-05-23,20:45:00.000,143,11095549,-795,0,1748033099,12637.18985304,114.83237157000258,54313.71133032001 2025-05-23,20:45:01.000,143,11095546,-795,0,1748033100,12637.28416137999,114.87466634999873,54313.79517576 2025-05-23,20:45:02.000,143,11095557,-795,0,1748033101,12637.35152448,114.85351896000066,54313.78120152001 2025-05-23,20:45:03.000,143,11095561,-795,0,1748033102,12637.41215127,114.88876461000473,54313.837098480006 2025-05-23,20:45:04.000,143,11095559,-795,0,1748033103,12637.418887579995,114.9099120000028,54314.04671208001 2025-05-23,20:45:05.000,143,11095534,-795,0,1748033104,12637.459305439996,114.95220677999896,54314.02575072001 2025-05-23,20:45:06.000,143,11095491,-795,0,1748033105,12637.506459609991,114.9451576499996,54314.08164768 2025-05-23,20:45:07.000,143,11095565,-795,0,1748033106,12637.526668539991,114.95925590999832,54314.12357040001 2025-05-23,20:45:08.000,143,11095564,-795,0,1748033107,12637.620976879996,114.98745243000303,54313.92094392 2025-05-23,20:45:09.000,143,11095529,-795,0,1748033108,12637.580559019996,115.00859982000111,54313.87902120001 2025-05-23,20:45:10.000,143,11095611,-795,0,1748033109,12637.620976879996,115.01564895000047,54313.90696968001 2025-05-23,20:45:11.000,143,11095593,-795,0,1748033110,12637.748966769992,115.02269807999983,54314.053699200005 2025-05-23,20:45:12.000,143,11095583,-795,0,1748033111,12637.769175699992,115.02269807999983,54314.2982484 2025-05-23,20:45:13.000,143,11095534,-795,0,1748033112,12637.782648319997,114.98745243000303,54314.27728704 2025-05-23,20:45:14.000,143,11095519,-795,0,1748033113,12637.701812599997,114.97335417000431,54313.99780224001 2025-05-23,20:45:15.000,143,11095525,-795,0,1748033114,12637.748966769992,114.96630503999768,54314.151518880004 2025-05-23,20:45:16.000,143,11095571,-755,0,1748033115,12637.775912010002,114.98040330000367,54313.8440856 2025-05-23,20:45:17.000,143,11095555,-795,0,1748033116,12637.809593559992,114.99450156000239,54314.01177648 2025-05-23,20:45:18.000,143,11095542,-795,0,1748033117,12637.829802489992,115.00859982000111,54313.95587952001 2025-05-23,20:45:19.000,143,11095523,-795,0,1748033118,12637.836538800002,114.96630503999768,54314.09562192001 2025-05-23,20:45:20.000,143,11095581,-795,0,1748033119,12637.850011419992,114.91696113000216,54314.270299920005 2025-05-23,20:45:21.000,143,11095480,-795,0,1748033120,12637.924110829998,114.95220677999896,54314.38209384001 2025-05-23,20:45:22.000,143,11095524,-795,0,1748033121,12637.924110829998,114.88876461000473,54314.32619688 2025-05-23,20:45:23.000,143,11095570,-795,0,1748033122,12637.930847139993,114.83237157000258,54314.33318400001 2025-05-23,20:45:24.000,143,11095530,-795,0,1748033123,12637.883692969997,114.89581374000409,54314.004789360006 2025-05-23,20:45:25.000,143,11095566,-795,0,1748033124,12637.870220349992,114.83942070000194,54314.06068632 2025-05-23,20:45:26.000,143,11095573,-795,0,1748033125,12637.971264999993,114.7971259199985,54314.053699200005 2025-05-23,20:45:27.000,143,11095604,-795,0,1748033126,12637.998210240003,114.8112241800045,54314.24933856 2025-05-23,20:45:28.000,143,11095608,-795,0,1748033127,12637.964528689998,114.75483114000235,54314.44497792 2025-05-23,20:45:29.000,143,11095482,-795,0,1748033128,12637.991473929993,114.76188027000171,54314.35414536 2025-05-23,20:45:30.000,143,11095525,-795,0,1748033129,12637.924110829998,114.71253635999892,54314.2982484 2025-05-23,20:45:31.000,143,11095490,-795,0,1748033130,12637.951056069993,114.67729071000213,54314.26331280001 2025-05-23,20:45:32.000,143,11095592,-795,0,1748033131,12637.971264999993,114.71958548999828,54314.053699200005 2025-05-23,20:45:33.000,143,11095550,-795,0,1748033132,12638.004946549998,114.71958548999828,54314.0886348 2025-05-23,20:45:34.000,143,11095619,-795,0,1748033133,12637.998210240003,114.67729071000213,54314.16549312001 2025-05-23,20:45:35.000,143,11095614,-795,0,1748033134,12638.011682859993,114.66319245000341,54314.19344160001 2025-05-23,20:45:36.000,143,11095560,-795,0,1748033135,12637.971264999993,114.67024158000277,54314.4030552 2025-05-23,20:45:37.000,143,11095472,-795,0,1748033136,12638.045364409998,114.65614332000405,54314.4729264 2025-05-23,20:45:38.000,143,11095567,-795,0,1748033137,12638.038628099988,114.62089766999998,54314.44497792 2025-05-23,20:45:39.000,143,11095553,-795,0,1748033138,12638.018419169988,114.5997502800019,54314.47991352001 2025-05-23,20:45:40.000,143,11095547,-795,0,1748033139,12638.045364409998,114.62794679999934,54314.25632568 2025-05-23,20:45:41.000,143,11095588,-795,0,1748033140,12637.930847139993,114.62089766999998,54314.17946736 2025-05-23,20:45:43.000,143,11095570,-795,0,1748033142,12638.011682859993,114.5997502800019,54314.32619688 2025-05-23,20:45:44.000,143,11095573,-795,0,1748033143,12637.991473929993,114.57860289000382,54314.605681680005 2025-05-23,20:45:45.000,143,11095486,-795,0,1748033144,12637.876956660002,114.62794679999934,54314.389080960005 2025-05-23,20:45:46.000,143,11095517,-795,0,1748033145,12637.924110829998,114.57155376000446,54314.389080960005 2025-05-23,20:45:47.000,143,11095548,-795,0,1748033146,12637.910638209993,114.52220985000167,54314.47991352001 2025-05-23,20:45:48.000,143,11095602,-795,0,1748033147,12637.964528689998,114.52925898000103,54314.28427416001 2025-05-23,20:45:49.000,143,11095564,-795,0,1748033148,12637.924110829998,114.52925898000103,54314.25632568 2025-05-23,20:45:50.000,143,11095578,-795,0,1748033149,12637.910638209993,114.52220985000167,54314.25632568 2025-05-23,20:45:51.000,143,11095569,-795,0,1748033150,12637.917374520002,114.52925898000103,54314.32619688 2025-05-23,20:45:52.000,143,11095606,-795,0,1748033151,12637.944319759998,114.49401333000424,54314.61965592001 2025-05-23,20:45:53.000,143,11095487,-795,0,1748033152,12637.964528689998,114.49401333000424,54314.56375896 2025-05-23,20:45:54.000,143,11095559,-795,0,1748033153,12637.863484039997,114.47991506999824,54314.319209760004 2025-05-23,20:45:55.000,143,11095573,-795,0,1748033154,12637.843275109997,114.46581680999952,54314.35414536 2025-05-23,20:45:56.000,143,11095565,-795,0,1748033155,12637.876956660002,114.50811159000295,54314.13055752 2025-05-23,20:45:57.000,143,11095585,-795,0,1748033156,12637.924110829998,114.52220985000167,54314.10959616 2025-05-23,20:45:58.000,143,11095568,-795,0,1748033157,12637.951056069993,114.50811159000295,54314.26331280001 2025-05-23,20:45:59.000,143,11095564,-795,0,1748033158,12637.991473929993,114.51516072000231,54314.41702944 2025-05-23,20:46:00.000,143,11095577,-795,0,1748033159,12638.011682859993,114.47991506999824,54314.486900640004 2025-05-23,20:46:01.000,143,11095508,-795,0,1748033160,12637.971264999993,114.50811159000295,54314.45196504001 2025-05-23,20:46:02.000,143,11095524,-795,0,1748033161,12637.978001310003,114.47991506999824,54314.50087488001 2025-05-23,20:46:03.000,143,11095602,-795,0,1748033162,12637.998210240003,114.4517185500008,54314.507862000006 2025-05-23,20:46:04.000,143,11095588,-795,0,1748033163,12638.038628099988,114.49401333000424,54314.25632568 2025-05-23,20:46:05.000,143,11095555,-795,0,1748033164,12637.978001310003,114.47286593999888,54314.158506 2025-05-23,20:46:06.000,143,11095628,-795,0,1748033165,12638.025155479998,114.49401333000424,54314.12357040001 2025-05-23,20:46:07.000,143,11095582,-795,0,1748033166,12638.079045959988,114.47991506999824,54314.340171120006 2025-05-23,20:46:08.000,143,11095592,-795,0,1748033167,12638.126200129998,114.4517185500008,54314.56375896 2025-05-23,20:46:09.000,143,11095531,-795,0,1748033168,12638.132936439994,114.50811159000295,54314.57074608 2025-05-23,20:46:10.000,143,11095574,-795,0,1748033169,12638.166617989998,114.48696420000488,54314.52882336001 2025-05-23,20:46:11.000,143,11095572,-795,0,1748033170,12638.166617989998,114.45876768000016,54314.53581048 2025-05-23,20:46:12.000,143,11095583,-795,0,1748033171,12638.159881679989,114.47991506999824,54314.19344160001 2025-05-23,20:46:13.000,143,11095590,-795,0,1748033172,12638.132936439994,114.51516072000231,54314.24933856 2025-05-23,20:46:14.000,143,11095592,-795,0,1748033173,12638.240717399989,114.5010624600036,54314.37510672 2025-05-23,20:46:15.000,143,11095591,-795,0,1748033174,12638.146409059998,114.49401333000424,54314.221390080005 2025-05-23,20:46:16.000,143,11095573,-795,0,1748033175,12638.287871569999,114.48696420000488,54314.73843696 2025-05-23,20:46:17.000,143,11095527,-795,0,1748033176,12638.34176204999,114.5010624600036,54314.78035968 2025-05-23,20:46:18.000,143,11095571,-795,0,1748033177,12638.375443599994,114.52925898000103,54314.724462720005 2025-05-23,20:46:19.000,143,11095553,-795,0,1748033178,12638.38891622,114.52925898000103,54314.75939832 2025-05-23,20:46:20.000,143,11095579,-795,0,1748033179,12638.335025739994,114.58565202000318,54314.38209384001 2025-05-23,20:46:21.000,143,11095592,-795,0,1748033180,12638.36197097999,114.56450462999783,54314.41004232001 2025-05-23,20:46:22.000,143,11095594,-795,0,1748033181,12638.44280669999,114.51516072000231,54314.50087488001 2025-05-23,20:46:23.000,143,11095580,-795,0,1748033182,12638.496697179995,114.56450462999783,54314.57074608 2025-05-23,20:46:24.000,143,11095563,-795,0,1748033183,12638.44954301,114.57155376000446,54314.843243760006 2025-05-23,20:46:25.000,143,11095494,-795,0,1748033184,12638.42259776999,114.60679941000126,54314.654591520004 2025-05-23,20:46:26.000,143,11095507,-795,0,1748033185,12638.436070389995,114.59270115000254,54314.724462720005 2025-05-23,20:46:27.000,143,11095542,-795,0,1748033186,12638.50343348999,114.56450462999783,54314.71747560001 2025-05-23,20:46:28.000,143,11095581,-795,0,1748033187,12638.537115039995,114.64204505999805,54314.54978472001 2025-05-23,20:46:29.000,143,11095617,-795,0,1748033188,12638.577532899995,114.64909419000469,54314.6126688 2025-05-23,20:46:30.000,143,11095580,-795,0,1748033189,12638.60447813999,114.64909419000469,54314.486900640004 2025-05-23,20:46:31.000,143,11095616,-795,0,1748033190,12638.58426920999,114.69138897000084,54314.57074608 2025-05-23,20:46:32.000,143,11095605,-795,0,1748033191,12638.62468706999,114.66319245000341,54314.75939832 2025-05-23,20:46:33.000,143,11095548,-795,0,1748033192,12638.678577549996,114.67729071000213,54314.85023088 2025-05-23,20:46:34.000,143,11095499,-795,0,1748033193,12638.678577549996,114.66319245000341,54314.80830816 2025-05-23,20:46:35.000,143,11095567,-795,0,1748033194,12638.69205017,114.67024158000277,54314.64061728 2025-05-23,20:46:36.000,143,11095582,-795,0,1748033195,12638.725731719991,114.68433984000148,54314.43100368001 2025-05-23,20:46:37.000,143,11095543,-795,0,1748033196,12638.745940649991,114.68433984000148,54314.36113248001 2025-05-23,20:46:38.000,143,11095557,-795,0,1748033197,12638.846985299992,114.62089766999998,54314.54978472001 2025-05-23,20:46:39.000,143,11095597,-795,0,1748033198,12638.934557330002,114.6349959299987,54314.654591520004 2025-05-23,20:46:40.000,143,11095585,-795,0,1748033199,12638.968238879992,114.65614332000405,54314.86420512001 2025-05-23,20:46:41.000,143,11095545,-795,0,1748033200,12638.988447809992,114.65614332000405,54314.81529528001 2025-05-23,20:46:42.000,143,11095520,-795,0,1748033201,12639.055810910002,114.64909419000469,54314.80830816 2025-05-23,20:46:43.000,143,11095599,-795,0,1748033202,12639.102965079997,114.64204505999805,54314.83625664001 2025-05-23,20:46:44.000,143,11095581,-795,0,1748033203,12639.129910319993,114.6349959299987,54314.63363016 2025-05-23,20:46:45.000,143,11095591,-795,0,1748033204,12639.150119249993,114.67729071000213,54314.58472032 2025-05-23,20:46:46.000,143,11095614,-795,0,1748033205,12639.237691279988,114.68433984000148,54314.57074608 2025-05-23,20:46:47.000,143,11095624,-795,0,1748033206,12639.331999619993,114.67729071000213,54314.843243760006 2025-05-23,20:46:48.000,143,11095607,-795,0,1748033207,12639.385890099999,114.71958548999828,54315.00394752001 2025-05-23,20:46:49.000,143,11095544,-795,0,1748033208,12639.453253199994,114.70548722999956,54315.010934640006 2025-05-23,20:46:50.000,143,11095494,-795,0,1748033209,12639.446516889999,114.71253635999892,54314.88516648001 2025-05-23,20:46:51.000,143,11095497,-795,0,1748033210,12639.493671059994,114.71253635999892,54314.88516648001 2025-05-23,20:46:52.000,143,11095597,-795,0,1748033211,12639.594715709994,114.77597853000043,54314.68254 2025-05-23,20:46:53.000,143,11095594,-795,0,1748033212,12639.60145201999,114.73368375000427,54314.71048848 2025-05-23,20:46:54.000,143,11095605,-795,0,1748033213,12639.64186987999,114.75483114000235,54314.675552880006 2025-05-23,20:46:55.000,143,11095594,-795,0,1748033214,12639.58124308999,114.69138897000084,54314.5427976 2025-05-23,20:46:56.000,143,11095627,-795,0,1748033215,12639.74291452999,114.65614332000405,54314.95503768001 2025-05-23,20:46:57.000,143,11095546,-795,0,1748033216,12639.82375024999,114.6349959299987,54315.04587024 2025-05-23,20:46:58.000,143,11095508,-795,0,1748033217,12639.89111335,114.55040636999911,54314.90612784 2025-05-23,20:46:59.000,143,11095594,-795,0,1748033218,12639.897849659996,114.50811159000295,54314.91311496001 2025-05-23,20:47:00.000,143,11095587,-795,0,1748033219,12639.76312345999,114.48696420000488,54314.605681680005 2025-05-23,20:47:01.000,143,11095620,-795,0,1748033220,12639.68902405,114.48696420000488,54314.58472032 2025-05-23,20:47:02.000,143,11095580,-795,0,1748033221,12639.76312345999,114.57155376000446,54314.724462720005 2025-05-23,20:47:03.000,143,11095583,-795,0,1748033222,12639.7900687,114.64204505999805,54314.92010208 2025-05-23,20:47:04.000,143,11095581,-795,0,1748033223,12639.81027763,114.69138897000084,54315.12272856001 2025-05-23,20:47:05.000,143,11095502,-795,0,1748033224,12639.78333238999,114.6349959299987,54314.9969604 2025-05-23,20:47:06.000,143,11095585,-795,0,1748033225,12639.89111335,114.61384854000062,54314.97599904 2025-05-23,20:47:07.000,143,11095536,-795,0,1748033226,12639.97194907,114.56450462999783,54315.08080584001 2025-05-23,20:47:08.000,143,11095553,-795,0,1748033227,12639.992158000001,114.56450462999783,54314.941063440005 2025-05-23,20:47:09.000,143,11095581,-795,0,1748033228,12640.039312169996,114.54335723999975,54314.9969604 2025-05-23,20:47:10.000,143,11095563,-795,0,1748033229,12640.012366930001,114.55040636999911,54314.98298616001 2025-05-23,20:47:11.000,143,11095559,-795,0,1748033230,12640.019103239996,114.54335723999975,54315.01792176 2025-05-23,20:47:12.000,143,11095576,-795,0,1748033231,12640.052784790001,114.55040636999911,54315.31836792001 2025-05-23,20:47:13.000,143,11095476,-795,0,1748033232,12640.052784790001,114.54335723999975,54315.40920048 2025-05-23,20:47:14.000,143,11095559,-795,0,1748033233,12640.019103239996,114.53630811000039,54315.26945808001 2025-05-23,20:47:15.000,143,11095595,-795,0,1748033234,12639.985421689991,114.49401333000424,54315.26945808001 2025-05-23,20:47:16.000,143,11095603,-795,0,1748033235,12640.025839549991,114.47991506999824,54315.0668316 2025-05-23,20:47:17.000,143,11095611,-795,0,1748033236,12639.998894309996,114.44466942000145,54315.08080584001 2025-05-23,20:47:18.000,143,11095605,-795,0,1748033237,12640.072993720001,114.4517185500008,54315.12272856001 2025-05-23,20:47:19.000,143,11095631,-795,0,1748033238,12640.079730029996,114.43762029000209,54315.19958688001 2025-05-23,20:47:20.000,143,11095561,-795,0,1748033239,12640.052784790001,114.44466942000145,54315.41618760001 2025-05-23,20:47:21.000,143,11095508,-795,0,1748033240,12639.998894309996,114.43057116000273,54315.33932928001 2025-05-23,20:47:22.000,143,11095544,-795,0,1748033241,12640.039312169996,114.43762029000209,54315.38823912001 2025-05-23,20:47:23.000,143,11095600,-795,0,1748033242,12640.025839549991,114.44466942000145,54315.40221336 2025-05-23,20:47:24.000,143,11095555,-795,0,1748033243,12640.046048479991,114.45876768000016,54315.17163840001 2025-05-23,20:47:25.000,143,11095620,-795,0,1748033244,12640.012366930001,114.48696420000488,54315.0668316 2025-05-23,20:47:26.000,143,11095594,-795,0,1748033245,12640.019103239996,114.48696420000488,54315.059844480005 2025-05-23,20:47:27.000,143,11095607,-795,0,1748033246,12640.052784790001,114.46581680999952,54315.178625520006 2025-05-23,20:47:28.000,143,11095648,-795,0,1748033247,12640.079730029996,114.46581680999952,54315.53496864001 2025-05-23,20:47:29.000,143,11095498,-795,0,1748033248,12640.099938959997,114.44466942000145,54315.55593000001 2025-05-23,20:47:30.000,143,11095567,-795,0,1748033249,12640.079730029996,114.4517185500008,54315.48605880001 2025-05-23,20:47:31.000,143,11095589,-795,0,1748033250,12640.032575860001,114.42352203000337,54315.43016184 2025-05-23,20:47:32.000,143,11095572,-795,0,1748033251,12639.965212759991,114.47286593999888,54315.02490888 2025-05-23,20:47:33.000,143,11095624,-795,0,1748033252,12640.019103239996,114.41647290000401,54315.21356112 2025-05-23,20:47:34.000,143,11095632,-795,0,1748033253,12640.052784790001,114.47286593999888,54315.25548384 2025-05-23,20:47:35.000,143,11095619,-795,0,1748033254,12639.992158000001,114.43057116000273,54315.18561264 2025-05-23,20:47:36.000,143,11095630,-795,0,1748033255,12640.046048479991,114.41647290000401,54315.41618760001 2025-05-23,20:47:37.000,143,11095545,-795,0,1748033256,12640.066257409992,114.39532550999866,54315.50003304 2025-05-23,20:47:38.000,143,11095581,-795,0,1748033257,12640.086466339992,114.38122724999994,54315.47907168 2025-05-23,20:47:39.000,143,11095626,-795,0,1748033258,12640.086466339992,114.36712899000122,54315.55593000001 2025-05-23,20:47:40.000,143,11095581,-795,0,1748033259,12640.086466339992,114.44466942000145,54315.1367028 2025-05-23,20:47:41.000,143,11095615,-795,0,1748033260,12640.052784790001,114.43057116000273,54315.19259976 2025-05-23,20:47:42.000,143,11095615,-795,0,1748033261,12640.140356819997,114.42352203000337,54315.325355040004 2025-05-23,20:47:43.000,143,11095576,-795,0,1748033262,12640.200983609997,114.36007986000186,54315.444136080005 2025-05-23,20:47:44.000,143,11095615,-795,0,1748033263,12640.194247300002,114.37417812000058,54315.57689136 2025-05-23,20:47:45.000,143,11095520,-795,0,1748033264,12640.160565749997,114.3882763799993,54315.50003304 2025-05-23,20:47:46.000,143,11095574,-795,0,1748033265,12640.140356819997,114.3530307300025,54315.40920048 2025-05-23,20:47:47.000,143,11095525,-795,0,1748033266,12640.214456230002,114.41647290000401,54315.52798152 2025-05-23,20:47:48.000,143,11095646,-795,0,1748033267,12640.248137779992,114.4517185500008,54315.276445200005 2025-05-23,20:47:49.000,143,11095648,-795,0,1748033268,12640.214456230002,114.38122724999994,54315.24849672001 2025-05-23,20:47:50.000,143,11095601,-795,0,1748033269,12640.254874090002,114.43057116000273,54315.30439368 2025-05-23,20:47:51.000,143,11095599,-795,0,1748033270,12640.315500880002,114.40237463999802,54315.4511232 2025-05-23,20:47:52.000,143,11095615,-795,0,1748033271,12640.335709810002,114.36007986000186,54315.62580120001 2025-05-23,20:47:53.000,143,11095531,-795,0,1748033272,12640.376127670002,114.33893247000378,54315.62580120001 2025-05-23,20:47:54.000,143,11095590,-795,0,1748033273,12640.376127670002,114.32483420999779,54315.61881408 2025-05-23,20:47:55.000,143,11095622,-795,0,1748033274,12640.355918740002,114.2543429100042,54315.4511232 2025-05-23,20:47:56.000,143,11095596,-795,0,1748033275,12640.214456230002,114.29663769000035,54315.00394752001 2025-05-23,20:47:57.000,143,11095608,-795,0,1748033276,12640.295291950002,114.27549030000228,54315.12272856001 2025-05-23,20:47:58.000,143,11095599,-795,0,1748033277,12640.308764569992,114.3530307300025,54315.23452248 2025-05-23,20:47:59.000,143,11095606,-795,0,1748033278,12640.281819329997,114.33188334000442,54315.33234216 2025-05-23,20:48:00.000,143,11095624,-795,0,1748033279,12640.187510989992,114.45876768000016,54315.40920048 2025-05-23,20:48:01.000,143,11095618,-795,0,1748033280,12640.194247300002,114.58565202000318,54315.43714896001 2025-05-23,20:48:02.000,143,11095574,-795,0,1748033281,12640.200983609997,114.73368375000427,54315.25548384 2025-05-23,20:48:03.000,143,11095582,-795,0,1748033282,12640.315500880002,114.87466634999873,54315.325355040004 2025-05-23,20:48:04.000,143,11095567,-795,0,1748033283,12640.463699699998,114.98745243000303,54315.178625520006 2025-05-23,20:48:05.000,143,11095654,-795,0,1748033284,12640.531062799993,115.00155069000175,54315.157664160004 2025-05-23,20:48:06.000,143,11095616,-795,0,1748033285,12640.578216969989,114.96630503999768,54315.11574144 2025-05-23,20:48:07.000,143,11095609,-795,0,1748033286,12640.685997929999,114.90286287000345,54315.30439368 2025-05-23,20:48:08.000,143,11095606,-795,0,1748033287,12640.733152099994,114.96630503999768,54315.54195576 2025-05-23,20:48:09.000,143,11095601,-795,0,1748033288,12640.80051519999,114.93105939000088,54315.54195576 2025-05-23,20:48:10.000,143,11095563,-795,0,1748033289,12640.793778889994,114.91696113000216,54315.444136080005 2025-05-23,20:48:11.000,143,11095603,-795,0,1748033290,12640.8678783,114.91696113000216,54315.35330352 2025-05-23,20:48:12.000,143,11095598,-795,0,1748033291,12640.88808723,114.93105939000088,54315.04587024 2025-05-23,20:48:13.000,143,11095631,-795,0,1748033292,12640.935241399995,114.89581374000409,54315.15067704001 2025-05-23,20:48:14.000,143,11095634,-795,0,1748033293,12641.096912839996,114.86056809000002,54315.29041944001 2025-05-23,20:48:15.000,143,11095621,-795,0,1748033294,12641.056494979995,114.8112241800045,54315.03189600001 2025-05-23,20:48:16.000,143,11095592,-795,0,1748033295,12641.224902729991,114.67729071000213,54315.58387848001 2025-05-23,20:48:17.000,143,11095551,-795,0,1748033296,12641.251847970001,114.58565202000318,54315.63278832001 2025-05-23,20:48:18.000,143,11095600,-795,0,1748033297,12641.211430110001,114.52220985000167,54315.61881408 2025-05-23,20:48:19.000,143,11095599,-795,0,1748033298,12641.278793209996,114.53630811000039,54315.5908656 2025-05-23,20:48:20.000,143,11095570,-795,0,1748033299,12641.19122118,114.52220985000167,54315.2415096 2025-05-23,20:48:21.000,143,11095626,-795,0,1748033300,12641.197957489996,114.5010624600036,54315.26247096 2025-05-23,20:48:22.000,143,11095596,-795,0,1748033301,12641.292265830001,114.47286593999888,54315.40920048 2025-05-23,20:48:23.000,143,11095621,-795,0,1748033302,12641.299002139996,114.42352203000337,54315.68868528 2025-05-23,20:48:24.000,143,11095607,-795,0,1748033303,12641.285529519992,114.43762029000209,54315.70964664 2025-05-23,20:48:25.000,143,11095584,-795,0,1748033304,12641.218166419996,114.42352203000337,54315.40221336 2025-05-23,20:48:26.000,143,11095634,-795,0,1748033305,12641.251847970001,114.40237463999802,54315.57689136 2025-05-23,20:48:27.000,143,11095568,-795,0,1748033306,12641.312474760001,114.41647290000401,54315.52798152 2025-05-23,20:48:28.000,143,11095633,-795,0,1748033307,12641.352892620002,114.40942377000465,54315.46509744001 2025-05-23,20:48:29.000,143,11095618,-795,0,1748033308,12641.359628929997,114.38122724999994,54315.3113808 2025-05-23,20:48:30.000,143,11095635,-795,0,1748033309,12641.352892620002,114.36712899000122,54315.45811032001 2025-05-23,20:48:31.000,143,11095637,-795,0,1748033310,12641.400046789997,114.33893247000378,54315.68868528 2025-05-23,20:48:32.000,143,11095615,-795,0,1748033311,12641.433728340002,114.34598160000314,54315.8354148 2025-05-23,20:48:33.000,143,11095634,-795,0,1748033312,12641.440464649997,114.33893247000378,54315.81445344 2025-05-23,20:48:34.000,143,11095639,-795,0,1748033313,12641.433728340002,114.31778507999843,54315.77253072001 2025-05-23,20:48:35.000,143,11095671,-795,0,1748033314,12641.426992029992,114.33188334000442,54315.514007280006 2025-05-23,20:48:36.000,143,11095599,-795,0,1748033315,12641.426992029992,114.37417812000058,54315.444136080005 2025-05-23,20:48:37.000,143,11095651,-795,0,1748033316,12641.453937270002,114.33893247000378,54315.52798152 2025-05-23,20:48:38.000,143,11095618,-795,0,1748033317,12641.521300369997,114.3530307300025,54315.57689136 2025-05-23,20:48:39.000,143,11095587,-795,0,1748033318,12641.588663469993,114.31778507999843,54315.86336328 2025-05-23,20:48:40.000,143,11095603,-795,0,1748033319,12641.521300369997,114.34598160000314,54315.88432464 2025-05-23,20:48:41.000,143,11095595,-795,0,1748033320,12641.541509299997,114.31073594999907,54315.849389040006 2025-05-23,20:48:42.000,143,11095657,-795,0,1748033321,12641.568454539993,114.26139204000356,54315.898298880005 2025-05-23,20:48:43.000,143,11095622,-795,0,1748033322,12641.575190850002,114.27549030000228,54315.80746632 2025-05-23,20:48:44.000,143,11095639,-795,0,1748033323,12641.575190850002,114.28253943000163,54315.65374968001 2025-05-23,20:48:45.000,143,11095646,-795,0,1748033324,12641.528036679993,114.26844117000292,54315.57689136 2025-05-23,20:48:46.000,143,11095643,-795,0,1748033325,12641.514564060002,114.26139204000356,54315.493045920004 2025-05-23,20:48:47.000,143,11095656,-795,0,1748033326,12641.629081329993,114.21204813000077,54315.98913144001 2025-05-23,20:48:48.000,143,11095600,-795,0,1748033327,12641.635817640003,114.21909726000013,54316.05201552 2025-05-23,20:48:49.000,143,11095608,-795,0,1748033328,12641.649290259993,114.20499900000141,54316.03804128001 2025-05-23,20:48:50.000,143,11095622,-795,0,1748033329,12641.608872399993,114.17680248000397,54315.87733752 2025-05-23,20:48:51.000,143,11095662,-795,0,1748033330,12641.649290259993,114.18385161000333,54315.91926024001 2025-05-23,20:48:52.000,143,11095602,-795,0,1748033331,12641.689708119993,114.16270421999798,54315.78650496 2025-05-23,20:48:53.000,143,11095611,-795,0,1748033332,12641.608872399993,114.14860595999926,54315.71663376 2025-05-23,20:48:54.000,143,11095620,-795,0,1748033333,12641.716653359988,114.15565508999862,54315.898298880005 2025-05-23,20:48:55.000,143,11095635,-795,0,1748033334,12641.656026569988,114.1415568299999,54315.898298880005 2025-05-23,20:48:56.000,143,11095640,-795,0,1748033335,12641.662762879998,114.11336031000246,54316.0450284 2025-05-23,20:48:57.000,143,11095593,-795,0,1748033336,12641.602136089998,114.11336031000246,54315.9751572 2025-05-23,20:48:58.000,143,11095614,-795,0,1748033337,12641.716653359988,114.05696727000031,54316.079964 2025-05-23,20:48:59.000,143,11095605,-795,0,1748033338,12641.757071219989,114.05696727000031,54316.03804128001 2025-05-23,20:49:00.000,143,11095606,-795,0,1748033339,12641.730125979993,114.09926205000374,54315.74458224 2025-05-23,20:49:01.000,143,11095613,-795,0,1748033340,12641.770543839993,114.0428690100016,54315.78650496 2025-05-23,20:49:02.000,143,11095595,-795,0,1748033341,12641.784016459998,114.03581988000224,54315.72362088001 2025-05-23,20:49:03.000,143,11095636,-795,0,1748033342,12641.91874265999,114.0428690100016,54316.017079920006 2025-05-23,20:49:04.000,143,11095620,-795,0,1748033343,12641.945687899999,114.00057422999816,54316.10791248001 2025-05-23,20:49:05.000,143,11095589,-795,0,1748033344,12641.905270039999,114.02877075000288,54315.95419584 2025-05-23,20:49:06.000,143,11095629,-795,0,1748033345,12641.925478969999,113.96532858000137,54315.9751572 2025-05-23,20:49:07.000,143,11095591,-795,0,1748033346,12642.00631469,113.96532858000137,54316.03105416 2025-05-23,20:49:08.000,143,11095633,-795,0,1748033347,12642.033259929995,114.00057422999816,54315.8354148 2025-05-23,20:49:09.000,143,11095635,-795,0,1748033348,12642.093886719995,113.97237771000073,54315.849389040006 2025-05-23,20:49:10.000,143,11095637,-795,0,1748033349,12642.073677789995,113.95123032000265,54315.84240192001 2025-05-23,20:49:11.000,143,11095635,-795,0,1748033350,12642.14104088999,113.97237771000073,54316.065989760005 2025-05-23,20:49:12.000,143,11095652,-795,0,1748033351,12642.18819506,113.96532858000137,54316.233680640005 2025-05-23,20:49:13.000,143,11095601,-795,0,1748033352,12642.24882185,113.91598466999858,54316.184770800006 2025-05-23,20:49:14.000,143,11095606,-795,0,1748033353,12642.24208553999,113.8948372800005,54316.1498352 2025-05-23,20:49:15.000,143,11095686,-795,0,1748033354,12642.215140299995,113.93008293000457,54315.94022160001 2025-05-23,20:49:16.000,143,11095634,-795,0,1748033355,12642.24208553999,113.90188640999986,54315.78650496 2025-05-23,20:49:17.000,143,11095625,-795,0,1748033356,12642.316184949996,113.86664076000307,54315.78650496 2025-05-23,20:49:18.000,143,11095625,-795,0,1748033357,12642.37007543,113.82434597999963,54315.779517840005 2025-05-23,20:49:19.000,143,11095605,-795,0,1748033358,12642.457647459996,113.77500207000412,54316.24066776 2025-05-23,20:49:20.000,143,11095646,-795,0,1748033359,12642.437438529996,113.77500207000412,54316.27560336001 2025-05-23,20:49:21.000,143,11095620,-795,0,1748033360,12642.423965909991,113.74680554999941,54316.17778368001 2025-05-23,20:49:22.000,143,11095540,-795,0,1748033361,12642.471120080001,113.75385467999877,54316.163809440004 2025-05-23,20:49:23.000,143,11095615,-795,0,1748033362,12642.525010559992,113.6974616400039,54316.10791248001 2025-05-23,20:49:24.000,143,11095638,-795,0,1748033363,12642.558692109997,113.72565816000133,54315.95419584 2025-05-23,20:49:25.000,143,11095621,-795,0,1748033364,12642.551955800001,113.70451077000325,54315.87035040001 2025-05-23,20:49:26.000,143,11095673,-795,0,1748033365,12642.605846279992,113.66221598999982,54315.91926024001 2025-05-23,20:49:27.000,143,11095609,-795,0,1748033366,12642.679945689997,113.62697034000303,54316.15682232001 2025-05-23,20:49:28.000,143,11095655,-795,0,1748033367,12642.733836170002,113.64106860000174,54316.25464200001 2025-05-23,20:49:29.000,143,11095585,-795,0,1748033368,12642.807935579993,113.61992121000367,54316.25464200001 2025-05-23,20:49:30.000,143,11095602,-795,0,1748033369,12642.787726649993,113.60582294999767,54316.25464200001 2025-05-23,20:49:31.000,143,11095684,-795,0,1748033370,12642.841617129998,113.61992121000367,54316.079964 2025-05-23,20:49:32.000,143,11095650,-795,0,1748033371,12642.848353439993,113.62697034000303,54315.95419584 2025-05-23,20:49:33.000,143,11095631,-795,0,1748033372,12642.915716539988,113.59172468999896,54316.05201552 2025-05-23,20:49:34.000,143,11095661,-795,0,1748033373,12642.956134399989,113.56352817000152,54316.10092536 2025-05-23,20:49:35.000,143,11095642,-795,0,1748033374,12642.935925469988,113.55647904000216,54316.15682232001 2025-05-23,20:49:36.000,143,11095639,-795,0,1748033375,12642.983079639998,113.50713512999937,54316.25464200001 2025-05-23,20:49:37.000,143,11095633,-795,0,1748033376,12643.090860599994,113.50008600000001,54316.37342304001 2025-05-23,20:49:38.000,143,11095564,-795,0,1748033377,12643.090860599994,113.51418425999873,54316.25464200001 2025-05-23,20:49:39.000,143,11095642,-795,0,1748033378,12643.11780583999,113.51418425999873,54316.19175792 2025-05-23,20:49:40.000,143,11095608,-795,0,1748033379,12643.11780583999,113.50713512999937,54316.03804128001 2025-05-23,20:49:41.000,143,11095622,-795,0,1748033380,12643.13801476999,113.50008600000001,54316.03804128001 2025-05-23,20:49:42.000,143,11095590,-795,0,1748033381,12643.212114179994,113.52123338999809,54316.15682232001 2025-05-23,20:49:43.000,143,11095658,-675,0,1748033382,12643.27947727999,113.48598774000129,54316.39438440001 2025-05-23,20:49:44.000,143,11095651,-795,0,1748033383,12643.232323109994,113.47188948000257,54316.352461680006 2025-05-23,20:49:45.000,143,11095557,-795,0,1748033384,12643.292949899995,113.46484035000321,54316.2197064 2025-05-23,20:49:46.000,143,11095610,-795,0,1748033385,12643.36031299999,113.4013981800017,54316.22669352001 2025-05-23,20:49:47.000,143,11095588,-795,0,1748033386,12643.34684038,113.39434905000235,54316.2895776 2025-05-23,20:49:48.000,143,11095648,-795,0,1748033387,12643.38725824,113.39434905000235,54316.08695112001 2025-05-23,20:49:49.000,143,11095624,-795,0,1748033388,12643.353576689995,113.38025079000363,54316.05900264001 2025-05-23,20:49:50.000,143,11095668,-795,0,1748033389,12643.34010406999,113.38025079000363,54316.03105416 2025-05-23,20:49:51.000,143,11095637,-795,0,1748033390,12643.373785619995,113.3379560100002,54316.17079656 2025-05-23,20:49:52.000,143,11095631,-795,0,1748033391,12643.40746717,113.34500513999956,54316.27560336001 2025-05-23,20:49:53.000,143,11095536,-795,0,1748033392,12643.393994549995,113.34500513999956,54316.2895776 2025-05-23,20:49:54.000,143,11095564,-795,0,1748033393,12643.40073085999,113.30975949000276,54316.38739728 2025-05-23,20:49:55.000,143,11095645,-795,0,1748033394,12643.36031299999,113.36615253000491,54316.25464200001 2025-05-23,20:49:56.000,143,11095655,-795,0,1748033395,12643.36031299999,113.38729992000299,54316.079964 2025-05-23,20:49:57.000,143,11095645,-795,0,1748033396,12643.40746717,113.38729992000299,54316.079964 2025-05-23,20:49:58.000,143,11095640,-795,0,1748033397,12643.36704931,113.38729992000299,54316.12188672 2025-05-23,20:49:59.000,143,11095638,-795,0,1748033398,12643.515248129996,113.37320166000427,54316.37342304001 2025-05-23,20:50:00.000,143,11095619,-795,0,1748033399,12643.50851182,113.35910339999828,54316.57604952 2025-05-23,20:50:01.000,143,11095612,-795,0,1748033400,12643.515248129996,113.38025079000363,54316.47124272001 2025-05-23,20:50:02.000,143,11095604,-795,0,1748033401,12643.54892968,113.35205426999892,54316.499191200004 2025-05-23,20:50:03.000,143,11095640,-795,0,1748033402,12643.582611229991,113.31680862000212,54316.520152560006 2025-05-23,20:50:04.000,143,11095615,-795,0,1748033403,12643.562402299991,113.38729992000299,54316.352461680006 2025-05-23,20:50:05.000,143,11095686,-795,0,1748033404,12643.52872075,113.38729992000299,54316.184770800006 2025-05-23,20:50:06.000,143,11095633,-795,0,1748033405,12643.54892968,113.38025079000363,54316.24765488 2025-05-23,20:50:07.000,143,11095664,-795,0,1748033406,12643.596083849996,113.4013981800017,54316.46425560001 2025-05-23,20:50:08.000,143,11095634,-795,0,1748033407,12643.602820159991,113.38729992000299,54316.6738692 2025-05-23,20:50:09.000,143,11095646,-795,0,1748033408,12643.643238019991,113.35205426999892,54316.63893360001 2025-05-23,20:50:10.000,143,11095640,-795,0,1748033409,12643.60955647,113.35205426999892,54316.603998 2025-05-23,20:50:11.000,143,11095638,-795,0,1748033410,12643.60955647,113.36615253000491,54316.47124272001 2025-05-23,20:50:12.000,143,11095651,-795,0,1748033411,12643.602820159991,113.38025079000363,54316.2197064 2025-05-23,20:50:13.000,143,11095666,-795,0,1748033412,12643.649974330001,113.36615253000491,54316.37342304001 2025-05-23,20:50:14.000,143,11095622,-795,0,1748033413,12643.649974330001,113.38025079000363,54316.40835864 2025-05-23,20:50:15.000,143,11095613,-795,0,1748033414,12643.562402299991,113.35205426999892,54316.39438440001 2025-05-23,20:50:16.000,143,11095659,-795,0,1748033415,12643.623029089991,113.31680862000212,54316.63194648001 2025-05-23,20:50:17.000,143,11095590,-795,0,1748033416,12643.670183260001,113.3027103600034,54316.666882080004 2025-05-23,20:50:18.000,143,11095617,-795,0,1748033417,12643.602820159991,113.28861210000468,54316.59701088 2025-05-23,20:50:19.000,143,11095658,-795,0,1748033418,12643.616292779996,113.3027103600034,54316.56207528001 2025-05-23,20:50:20.000,143,11095696,-795,0,1748033419,12643.54892968,113.3379560100002,54316.32451320001 2025-05-23,20:50:21.000,143,11095623,-795,0,1748033420,12643.562402299991,113.31680862000212,54316.24066776 2025-05-23,20:50:22.000,143,11095673,-795,0,1748033421,12643.58934754,113.28861210000468,54316.331500320004 2025-05-23,20:50:23.000,143,11095651,-795,0,1748033422,12643.649974330001,113.2392681900019,54316.6738692 2025-05-23,20:50:24.000,143,11095652,-795,0,1748033423,12643.596083849996,113.23221906000254,54316.70880480001 2025-05-23,20:50:25.000,143,11095633,-795,0,1748033424,12643.50851182,113.24631732000125,54316.50617832 2025-05-23,20:50:26.000,143,11095565,-795,0,1748033425,12643.596083849996,113.21812080000382,54316.520152560006 2025-05-23,20:50:27.000,143,11095638,-795,0,1748033426,12643.596083849996,113.1899242799991,54316.50617832 2025-05-23,20:50:28.000,143,11095655,-795,0,1748033427,12643.616292779996,113.19697340999846,54316.282590480005 2025-05-23,20:50:29.000,143,11095674,-795,0,1748033428,12643.623029089991,113.16877689000103,54316.34547456001 2025-05-23,20:50:30.000,143,11095612,-795,0,1748033429,12643.623029089991,113.15467863000231,54316.233680640005 2025-05-23,20:50:31.000,143,11095628,-795,0,1748033430,12643.643238019991,113.14762950000295,54316.49220408001 2025-05-23,20:50:32.000,143,11095620,-795,0,1748033431,12643.683655879991,113.11238384999888,54316.6738692 2025-05-23,20:50:33.000,143,11095611,-795,0,1748033432,12643.703864809992,113.10533471999952,54316.62495936 2025-05-23,20:50:34.000,143,11095612,-795,0,1748033433,12643.697128499996,113.0912364600008,54316.52713968 2025-05-23,20:50:35.000,143,11095666,-795,0,1748033434,12643.643238019991,113.07008907000272,54316.331500320004 2025-05-23,20:50:36.000,143,11095605,-795,0,1748033435,12643.649974330001,113.07713820000208,54316.22669352001 2025-05-23,20:50:37.000,143,11095612,-795,0,1748033436,12643.697128499996,113.02779428999929,54316.22669352001 2025-05-23,20:50:38.000,143,11095639,-795,0,1748033437,12643.751018980001,113.055990810004,54316.30355184001 2025-05-23,20:50:39.000,143,11095646,-795,0,1748033438,12643.798173149997,113.03484341999865,54316.50617832 2025-05-23,20:50:40.000,143,11095644,-795,0,1748033439,12643.744282669992,112.99959777000186,54316.54111392001 2025-05-23,20:50:41.000,143,11095577,-795,0,1748033440,12643.798173149997,112.99959777000186,54316.50617832 2025-05-23,20:50:42.000,143,11095576,-795,0,1748033441,12643.798173149997,112.96435211999778,54316.5341268 2025-05-23,20:50:43.000,143,11095669,-795,0,1748033442,12643.818382079997,112.95730298999842,54316.59002376001 2025-05-23,20:50:44.000,143,11095616,-795,0,1748033443,12643.825118389992,112.9432047299997,54316.352461680006 2025-05-23,20:50:45.000,143,11095636,-795,0,1748033444,12643.777964219997,112.96435211999778,54316.282590480005 2025-05-23,20:50:46.000,143,11095621,-795,0,1748033445,12643.825118389992,112.92205734000163,54316.17778368001 2025-05-23,20:50:47.000,143,11095651,-795,0,1748033446,12643.912690420002,112.92910647000099,54316.352461680006 2025-05-23,20:50:48.000,143,11095677,-795,0,1748033447,12643.939635659997,112.90090995000355,54316.569062400005 2025-05-23,20:50:49.000,143,11095607,-795,0,1748033448,12643.980053519997,112.91500821000227,54316.61098512001 2025-05-23,20:50:50.000,143,11095588,-795,0,1748033449,12644.020471379998,112.8797625599982,54316.5341268 2025-05-23,20:50:51.000,143,11095673,-795,0,1748033450,12644.006998759993,112.85861517000012,54316.55508816 2025-05-23,20:50:52.000,143,11095661,-795,0,1748033451,12643.980053519997,112.87271342999884,54316.282590480005 2025-05-23,20:50:53.000,143,11095677,-795,0,1748033452,12644.054152930003,112.85861517000012,54316.282590480005 2025-05-23,20:50:54.000,143,11095651,-795,0,1748033453,12644.087834479993,112.8797625599982,54316.401371520005 2025-05-23,20:50:55.000,143,11095617,-795,0,1748033454,12644.020471379998,112.83041865000268,54316.41534576 2025-05-23,20:50:56.000,143,11095623,-795,0,1748033455,12644.094570789988,112.81632039000397,54316.57604952 2025-05-23,20:50:57.000,143,11095614,-795,0,1748033456,12644.182142819998,112.79517299999861,54316.59701088 2025-05-23,20:50:58.000,143,11095639,-795,0,1748033457,12644.155197579988,112.83746778000204,54316.65989496001 2025-05-23,20:50:59.000,143,11095628,-795,0,1748033458,12644.081098169998,112.8092712600046,54316.48521696 2025-05-23,20:51:00.000,143,11095654,-795,0,1748033459,12644.121516029998,112.85861517000012,54316.3594488 2025-05-23,20:51:01.000,143,11095640,-795,0,1748033460,12644.222560679998,112.80222212999797,54316.25464200001 2025-05-23,20:51:02.000,143,11095663,-795,0,1748033461,12644.256242229989,112.7810747399999,54316.36643592 2025-05-23,20:51:03.000,143,11095687,-795,0,1748033462,12644.296660089989,112.73877996000374,54316.61098512001 2025-05-23,20:51:04.000,143,11095669,-795,0,1748033463,12644.276451159989,112.73877996000374,54316.69483056 2025-05-23,20:51:05.000,143,11095626,-795,0,1748033464,12644.182142819998,112.71763256999839,54316.499191200004 2025-05-23,20:51:06.000,143,11095576,-795,0,1748033465,12644.195615439989,112.68943605000095,54316.50617832 2025-05-23,20:51:07.000,143,11095605,-795,0,1748033466,12644.276451159989,112.70353430999967,54316.48521696 2025-05-23,20:51:08.000,143,11095664,-795,0,1748033467,12644.242769609999,112.72468169999775,54316.2895776 2025-05-23,20:51:09.000,143,11095649,-795,0,1748033468,12644.310132709994,112.71058343999903,54316.47124272001 2025-05-23,20:51:10.000,143,11095668,-795,0,1748033469,12644.289923779994,112.71763256999839,54316.52713968 2025-05-23,20:51:11.000,143,11095681,-795,0,1748033470,12644.289923779994,112.68238692000159,54316.603998 2025-05-23,20:51:12.000,143,11095697,-795,0,1748033471,12644.289923779994,112.66123953000351,54316.68085632001 2025-05-23,20:51:13.000,143,11095668,-795,0,1748033472,12644.269714849994,112.6471412700048,54316.569062400005 2025-05-23,20:51:14.000,143,11095671,-795,0,1748033473,12644.303396399999,112.66828866000287,54316.617972240005 2025-05-23,20:51:15.000,143,11095660,-795,0,1748033474,12644.188879129993,112.66123953000351,54316.47822984 2025-05-23,20:51:16.000,143,11095664,-795,0,1748033475,12644.209088059994,112.66828866000287,54316.233680640005 2025-05-23,20:51:17.000,143,11095628,-795,0,1748033476,12644.262978539999,112.66123953000351,54316.2895776 2025-05-23,20:51:18.000,143,11095650,-795,0,1748033477,12644.303396399999,112.67533779000223,54316.47124272001 2025-05-23,20:51:19.000,143,11095647,-795,0,1748033478,12644.296660089989,112.64009213999816,54316.569062400005 2025-05-23,20:51:20.000,143,11095616,-795,0,1748033479,12644.283187469999,112.60484649000136,54316.70181768 2025-05-23,20:51:21.000,143,11095621,-795,0,1748033480,12644.276451159989,112.62599387999944,54316.603998 2025-05-23,20:51:22.000,143,11095610,-795,0,1748033481,12644.303396399999,112.61189562000072,54316.68085632001 2025-05-23,20:51:23.000,143,11095663,-795,0,1748033482,12644.323605329999,112.597797360002,54316.666882080004 2025-05-23,20:51:24.000,143,11095648,-795,0,1748033483,12644.303396399999,112.62599387999944,54316.40835864 2025-05-23,20:51:25.000,143,11095613,-795,0,1748033484,12644.283187469999,112.64009213999816,54316.36643592 2025-05-23,20:51:26.000,143,11095649,-795,0,1748033485,12644.303396399999,112.56960084000457,54316.32451320001 2025-05-23,20:51:27.000,143,11095638,-795,0,1748033486,12644.39770473999,112.55550257999857,54316.55508816 2025-05-23,20:51:28.000,143,11095664,-795,0,1748033487,12644.47854045999,112.52730606000114,54316.77168888 2025-05-23,20:51:29.000,143,11095602,-795,0,1748033488,12644.47854045999,112.4991095400037,54316.72976616001 2025-05-23,20:51:30.000,143,11095601,-795,0,1748033489,12644.451595219994,112.47091301999899,54316.70181768 2025-05-23,20:51:31.000,143,11095654,-795,0,1748033490,12644.42464998,112.45681476000027,54316.55508816 2025-05-23,20:51:32.000,143,11095652,-795,0,1748033491,12644.40444105,112.47796214999835,54316.401371520005 2025-05-23,20:51:33.000,143,11095627,-795,0,1748033492,12644.451595219994,112.47091301999899,54316.47822984 2025-05-23,20:51:34.000,143,11095699,-795,0,1748033493,12644.411177359994,112.44271650000155,54316.520152560006 2025-05-23,20:51:35.000,143,11095680,-795,0,1748033494,12644.289923779994,112.49206041000434,54316.47124272001 2025-05-23,20:51:36.000,143,11095686,-795,0,1748033495,12644.310132709994,112.44271650000155,54316.68085632001 2025-05-23,20:51:37.000,143,11095620,-795,0,1748033496,12644.370759499994,112.42156911000347,54316.736753280005 2025-05-23,20:51:38.000,143,11095597,-795,0,1748033497,12644.33707794999,112.44976563000091,54316.68085632001 2025-05-23,20:51:39.000,143,11095703,-795,0,1748033498,12644.40444105,112.41451998000412,54316.666882080004 2025-05-23,20:51:40.000,143,11095629,-795,0,1748033499,12644.42464998,112.41451998000412,54316.38041016 2025-05-23,20:51:41.000,143,11095635,-795,0,1748033500,12644.431386289994,112.40042171999812,54316.352461680006 2025-05-23,20:51:42.000,143,11095645,-795,0,1748033501,12644.492013079995,112.37222520000068,54316.499191200004 2025-05-23,20:51:43.000,143,11095629,-795,0,1748033502,12644.512222009995,112.33697955000389,54316.5341268 2025-05-23,20:51:44.000,143,11095627,-795,0,1748033503,12644.55937617999,112.35107781000261,54316.71579192 2025-05-23,20:51:45.000,143,11095586,-795,0,1748033504,12644.5054857,112.36517607000133,54316.499191200004 2025-05-23,20:51:46.000,143,11095594,-795,0,1748033505,12644.52569463,112.33697955000389,54316.54810104 2025-05-23,20:51:47.000,143,11095595,-795,0,1748033506,12644.55937617999,112.35107781000261,54316.58303664 2025-05-23,20:51:48.000,143,11095655,-795,0,1748033507,12644.593057729995,112.37222520000068,54316.39438440001 2025-05-23,20:51:49.000,143,11095617,-795,0,1748033508,12644.52569463,112.34402868000325,54316.31752608 2025-05-23,20:51:50.000,143,11095668,-795,0,1748033509,12644.55937617999,112.37222520000068,54316.38739728 2025-05-23,20:51:51.000,143,11095655,-795,0,1748033510,12644.572848799995,112.32993042000453,54316.617972240005 2025-05-23,20:51:52.000,143,11095604,-795,0,1748033511,12644.62673928,112.32993042000453,54316.799637359996 2025-05-23,20:51:53.000,143,11095657,-795,0,1748033512,12644.653684519995,112.2876356400011,54316.8136116 2025-05-23,20:51:54.000,143,11095591,-795,0,1748033513,12644.64021189999,112.3228812899979,54316.76470176 2025-05-23,20:51:55.000,143,11095662,-795,0,1748033514,12644.49874938999,112.31583215999854,54316.54810104 2025-05-23,20:51:56.000,143,11095636,-795,0,1748033515,12644.55937617999,112.34402868000325,54316.36643592 2025-05-23,20:51:57.000,143,11095675,-795,0,1748033516,12644.532430939995,112.3228812899979,54316.41534576 2025-05-23,20:51:58.000,143,11095663,-795,0,1748033517,12644.5054857,112.33697955000389,54316.47124272001 2025-05-23,20:51:59.000,143,11095611,-795,0,1748033518,12644.60653035,112.26648825000302,54316.87649568001 2025-05-23,20:52:00.000,143,11095621,-795,0,1748033519,12644.48527677,112.23829172999831,54316.736753280005 2025-05-23,20:52:01.000,143,11095592,-795,0,1748033520,12644.52569463,112.28058651000174,54316.57604952 2025-05-23,20:52:02.000,143,11095652,-795,0,1748033521,12644.492013079995,112.22419346999959,54316.61098512001 2025-05-23,20:52:03.000,143,11095614,-795,0,1748033522,12644.45833152999,112.22419346999959,54316.54810104 2025-05-23,20:52:04.000,143,11095639,-795,0,1748033523,12644.471804149995,112.23829172999831,54316.450281360005 2025-05-23,20:52:05.000,143,11095642,-795,0,1748033524,12644.256242229989,112.23124259999895,54316.079964 2025-05-23,20:52:06.000,143,11095654,-795,0,1748033525,12644.37749580999,112.1889478200028,54316.401371520005 2025-05-23,20:52:07.000,143,11095665,-795,0,1748033526,12644.390968429994,112.15370216999872,54316.72976616001 2025-05-23,20:52:08.000,143,11095614,-795,0,1748033527,12644.330341639994,112.17484956000408,54316.65290784 2025-05-23,20:52:09.000,143,11095530,-795,0,1748033528,12644.276451159989,112.17484956000408,54316.687843440006 2025-05-23,20:52:10.000,143,11095611,-795,0,1748033529,12644.209088059994,112.13960391,54316.54111392001 2025-05-23,20:52:11.000,143,11095592,-795,0,1748033530,12644.175406509989,112.15370216999872,54316.52713968 2025-05-23,20:52:12.000,143,11095623,-795,0,1748033531,12644.094570789988,112.21714434000023,54316.38739728 2025-05-23,20:52:13.000,143,11095641,-795,0,1748033532,12644.013735070002,112.20304608000151,54316.41534576 2025-05-23,20:52:14.000,143,11095633,-795,0,1748033533,12643.980053519997,112.17484956000408,54316.34547456001 2025-05-23,20:52:15.000,143,11095652,-795,0,1748033534,12643.905954109992,112.13960391,54316.44329424001 2025-05-23,20:52:16.000,143,11095633,-795,0,1748033535,12643.879008869997,112.11845652000193,54316.59002376001 2025-05-23,20:52:17.000,143,11095563,-795,0,1748033536,12643.865536249992,112.12550565000129,54316.65989496001 2025-05-23,20:52:18.000,143,11095609,-795,0,1748033537,12643.825118389992,112.13960391,54316.569062400005 2025-05-23,20:52:19.000,143,11095638,-795,0,1748033538,12643.784700529992,112.13255478000065,54316.56207528001 2025-05-23,20:52:20.000,143,11095655,-795,0,1748033539,12643.703864809992,112.13255478000065,54316.14284808 2025-05-23,20:52:21.000,143,11095662,-795,0,1748033540,12643.771227910001,112.11140739000257,54316.2197064 2025-05-23,20:52:22.000,143,11095651,-795,0,1748033541,12643.798173149997,112.11140739000257,54316.401371520005 2025-05-23,20:52:23.000,143,11095647,-795,0,1748033542,12643.777964219997,112.08321086999786,54316.54810104 2025-05-23,20:52:24.000,143,11095652,-795,0,1748033543,12643.804909459992,112.0761617399985,54316.61098512001 2025-05-23,20:52:25.000,143,11095572,-795,0,1748033544,12643.690392190001,112.06911260999914,54316.44329424001 2025-05-23,20:52:26.000,143,11095557,-795,0,1748033545,12643.757755289997,112.0409160900017,54316.44329424001 2025-05-23,20:52:27.000,143,11095609,-795,0,1748033546,12643.757755289997,112.02681783000298,54316.48521696 2025-05-23,20:52:28.000,143,11095649,-795,0,1748033547,12643.838591009997,112.09026000000449,54316.37342304001 2025-05-23,20:52:29.000,143,11095649,-795,0,1748033548,12643.865536249992,112.05501435000042,54316.36643592 2025-05-23,20:52:30.000,143,11095600,-795,0,1748033549,12643.845327319992,112.06206347999978,54316.27560336001 2025-05-23,20:52:31.000,143,11095630,-795,0,1748033550,12643.885745179992,112.04796522000106,54316.43630712 2025-05-23,20:52:32.000,143,11095656,-795,0,1748033551,12643.946371969992,112.0409160900017,54316.617972240005 2025-05-23,20:52:33.000,143,11095625,-795,0,1748033552,12644.000262449998,112.0409160900017,54316.62495936 2025-05-23,20:52:34.000,143,11095613,-795,0,1748033553,12644.040680309998,111.9774739200002,54316.54111392001 2025-05-23,20:52:35.000,143,11095643,-795,0,1748033554,12643.973317210002,112.0056704400049,54316.44329424001 2025-05-23,20:52:36.000,143,11095633,-795,0,1748033555,12644.040680309998,112.06911260999914,54316.26162912 2025-05-23,20:52:37.000,143,11095633,-795,0,1748033556,12644.074361859988,112.09730913000385,54316.331500320004 2025-05-23,20:52:38.000,143,11095634,-795,0,1748033557,12644.209088059994,112.04796522000106,54316.42233288001 2025-05-23,20:52:39.000,143,11095630,-795,0,1748033558,12644.283187469999,112.06206347999978,54316.54810104 2025-05-23,20:52:40.000,143,11095686,-795,0,1748033559,12644.310132709994,112.02681783000298,54316.666882080004 2025-05-23,20:52:41.000,143,11095579,-795,0,1748033560,12644.262978539999,112.09026000000449,54316.59701088 2025-05-23,20:52:42.000,143,11095593,-795,0,1748033561,12644.31686901999,112.05501435000042,54316.63194648001 2025-05-23,20:52:43.000,143,11095672,-795,0,1748033562,12644.343814259999,112.0761617399985,54316.56207528001 2025-05-23,20:52:44.000,143,11095650,-795,0,1748033563,12644.42464998,112.13255478000065,54316.36643592 2025-05-23,20:52:45.000,143,11095654,-795,0,1748033564,12644.44485891,112.13960391,54316.27560336001 2025-05-23,20:52:46.000,143,11095686,-795,0,1748033565,12644.492013079995,112.13255478000065,54316.2895776 2025-05-23,20:52:47.000,143,11095637,-795,0,1748033566,12644.56611249,112.11845652000193,54316.6738692 2025-05-23,20:52:48.000,143,11095676,-795,0,1748033567,12644.60653035,112.16780043000472,54316.69483056 2025-05-23,20:52:49.000,143,11095591,-795,0,1748033568,12644.58632142,112.17484956000408,54316.687843440006 2025-05-23,20:52:50.000,143,11095623,-795,0,1748033569,12644.56611249,112.15370216999872,54316.49220408001 2025-05-23,20:52:51.000,143,11095593,-795,0,1748033570,12644.66042082999,112.16780043000472,54316.44329424001 2025-05-23,20:52:52.000,143,11095654,-795,0,1748033571,12644.68062975999,112.15370216999872,54316.37342304001 2025-05-23,20:52:53.000,143,11095629,-795,0,1748033572,12644.694102379995,112.1889478200028,54316.39438440001 2025-05-23,20:52:54.000,143,11095631,-795,0,1748033573,12644.653684519995,112.19599695000215,54316.32451320001 2025-05-23,20:53:05.000,143,11095534,-795,0,1748033584,12644.5054857,112.23124259999895,54316.352461680006 2025-05-23,20:53:06.000,143,11095604,-795,0,1748033585,12644.552639869995,112.26648825000302,54316.42233288001 2025-05-23,20:53:07.000,143,11095678,-795,0,1748033586,12644.53916724999,112.30173389999982,54316.21271928 2025-05-23,20:53:08.000,143,11095655,-795,0,1748033587,12644.59979403999,112.30878302999918,54316.13586096001 2025-05-23,20:53:09.000,143,11095606,-795,0,1748033588,12644.60653035,112.33697955000389,54316.163809440004 2025-05-23,20:53:10.000,143,11095652,-795,0,1748033589,12644.653684519995,112.36517607000133,54316.13586096001 2025-05-23,20:53:11.000,143,11095676,-795,0,1748033590,12644.72778393,112.42156911000347,54316.499191200004 2025-05-23,20:53:12.000,143,11095649,-795,0,1748033591,12644.781674409991,112.44271650000155,54316.520152560006 2025-05-23,20:53:13.000,143,11095598,-795,0,1748033592,12644.795147029996,112.4850112799977,54316.51316544001 2025-05-23,20:53:14.000,143,11095600,-795,0,1748033593,12644.801883339991,112.54845344999922,54316.34547456001 2025-05-23,20:53:15.000,143,11095593,-795,0,1748033594,12644.82882858,112.597797360002,54316.2895776 2025-05-23,20:53:16.000,143,11095660,-795,0,1748033595,12644.983763709992,112.64009213999816,54316.1498352 2025-05-23,20:53:17.000,143,11095676,-795,0,1748033596,12644.970291090001,112.64009213999816,54316.17778368001 2025-05-23,20:53:18.000,143,11095650,-795,0,1748033597,12645.145435149992,112.68943605000095,54316.22669352001 2025-05-23,20:53:19.000,143,11095658,-795,0,1748033598,12645.172380390002,112.69648518000031,54316.48521696 2025-05-23,20:53:20.000,143,11095631,-795,0,1748033599,12645.199325629997,112.73877996000374,54316.5341268 2025-05-23,20:53:21.000,143,11095605,-795,0,1748033600,12645.199325629997,112.78812386999925,54316.450281360005 2025-05-23,20:53:22.000,143,11095539,-795,0,1748033601,12645.307106589993,112.81632039000397,54316.499191200004 2025-05-23,20:53:23.000,143,11095619,-795,0,1748033602,12645.347524449993,112.81632039000397,54316.47822984 2025-05-23,20:53:24.000,143,11095663,-795,0,1748033603,12645.401414929998,112.8797625599982,54316.32451320001 2025-05-23,20:53:25.000,143,11095660,-795,0,1748033604,12645.387942309993,112.90090995000355,54316.233680640005 2025-05-23,20:53:26.000,143,11095673,-795,0,1748033605,12645.441832789998,112.91500821000227,54316.30355184001 2025-05-23,20:53:27.000,143,11095629,-795,0,1748033606,12645.55635005999,112.90090995000355,54316.62495936 2025-05-23,20:53:28.000,143,11095684,-795,0,1748033607,12645.590031609994,112.95025385999907,54316.736753280005 2025-05-23,20:53:29.000,143,11095610,-795,0,1748033608,12645.68433995,112.9432047299997,54316.75072752 2025-05-23,20:53:30.000,143,11095566,-795,0,1748033609,12645.650658399994,112.95025385999907,54316.603998 2025-05-23,20:53:31.000,143,11095615,-795,0,1748033610,12645.751703049995,112.9925486400025,54316.6738692 2025-05-23,20:53:32.000,143,11095639,-795,0,1748033611,12645.80559353,113.03484341999865,54316.55508816 2025-05-23,20:53:33.000,143,11095598,-795,0,1748033612,12645.86622032,113.01369603000057,54316.59002376001 2025-05-23,20:53:34.000,143,11095669,-795,0,1748033613,12645.913374489995,113.06303994000336,54316.47124272001 2025-05-23,20:53:35.000,143,11095660,-795,0,1748033614,12645.933583419996,113.00664690000121,54316.52713968 2025-05-23,20:53:36.000,143,11095672,-795,0,1748033615,12646.02789176,112.95730298999842,54316.79265024 2025-05-23,20:53:37.000,143,11095597,-795,0,1748033616,12646.155881649996,112.95730298999842,54316.89745704001 2025-05-23,20:53:38.000,143,11095618,-795,0,1748033617,12646.196299509997,112.92205734000163,54316.80662448001 2025-05-23,20:53:39.000,143,11095612,-795,0,1748033618,12646.196299509997,112.8797625599982,54316.84854720001 2025-05-23,20:53:40.000,143,11095658,-795,0,1748033619,12646.142409029992,112.85156604000076,54316.43630712 2025-05-23,20:53:41.000,143,11095619,-795,0,1748033620,12646.108727480001,112.78812386999925,54316.42932 2025-05-23,20:53:42.000,143,11095655,-795,0,1748033621,12646.169354270001,112.71058343999903,54316.47822984 2025-05-23,20:53:43.000,143,11095670,-795,0,1748033622,12646.155881649996,112.57664997000393,54316.70880480001 2025-05-23,20:53:44.000,143,11095666,-795,0,1748033623,12646.128936410001,112.49206041000434,54316.687843440006 2025-05-23,20:53:45.000,143,11095638,-795,0,1748033624,12646.088518550001,112.34402868000325,54316.43630712 2025-05-23,20:53:46.000,143,11095635,-795,0,1748033625,12646.088518550001,112.15370216999872,54316.31752608 2025-05-23,20:53:47.000,143,11095563,-795,0,1748033626,12646.108727480001,111.97042479000083,54316.17778368001 2025-05-23,20:53:48.000,143,11095682,-795,0,1748033627,12646.169354270001,111.78009828000359,54315.94022160001 2025-05-23,20:53:49.000,143,11095685,-795,0,1748033628,12646.189563200001,111.61091916000441,54315.828427680004 2025-05-23,20:53:50.000,143,11095663,-795,0,1748033629,12646.054836999996,111.37124874000438,54315.660736800004 2025-05-23,20:53:51.000,143,11095641,-795,0,1748033630,12645.974001279996,111.03993962999812,54315.66772392 2025-05-23,20:53:52.000,143,11095689,-795,0,1748033631,12645.994210209996,110.82846573000279,54315.63977544 2025-05-23,20:53:53.000,143,11095574,-795,0,1748033632,12645.771911979995,110.53945139999996,54315.46509744001 2025-05-23,20:53:54.000,143,11095543,-795,0,1748033633,12645.77864828999,110.47600922999845,54315.40920048 2025-05-23,20:53:55.000,143,11095650,-795,0,1748033634,12645.76517567,110.51125488000253,54315.2415096 2025-05-23,20:53:56.000,143,11095672,-795,0,1748033635,12645.84601139,110.58174618000339,54315.12971568001 2025-05-23,20:53:57.000,143,11095698,-795,0,1748033636,12645.84601139,110.51830401000188,54315.12971568001 2025-05-23,20:53:58.000,143,11095646,-795,0,1748033637,12645.96726497,110.55354965999868,54315.23452248 2025-05-23,20:53:59.000,143,11095641,-795,0,1748033638,12646.00768283,110.4971566200038,54315.50702016001 2025-05-23,20:54:00.000,143,11095673,-795,0,1748033639,12646.034628069996,110.5324022700006,54315.58387848001 2025-05-23,20:54:01.000,143,11095581,-795,0,1748033640,12645.953792349996,110.51830401000188,54315.50003304 2025-05-23,20:54:02.000,143,11095634,-795,0,1748033641,12645.96726497,110.50420575000317,54315.48605880001 2025-05-23,20:54:03.000,143,11095647,-795,0,1748033642,12645.90663818,110.57469705000403,54315.40920048 2025-05-23,20:54:04.000,143,11095664,-795,0,1748033643,12646.00768283,110.56764792000467,54315.3113808 2025-05-23,20:54:05.000,143,11095654,-795,0,1748033644,12645.94031972999,110.54650052999932,54315.26945808001 2025-05-23,20:54:06.000,143,11095649,-795,0,1748033645,12645.96726497,110.53945139999996,54315.26247096 2025-05-23,20:54:07.000,143,11095676,-795,0,1748033646,12645.98073758999,110.4971566200038,54315.55593000001 2025-05-23,20:54:08.000,143,11095628,-795,0,1748033647,12646.014419139996,110.49010749000445,54315.71663376 2025-05-23,20:54:09.000,143,11095599,-795,0,1748033648,12645.9874739,110.41961619000358,54315.79349208001 2025-05-23,20:54:10.000,143,11095599,-755,0,1748033649,12646.122200099991,110.57469705000403,54315.70964664 2025-05-23,20:54:11.000,143,11095664,-795,0,1748033650,12646.081782239991,110.56059878999804,54315.63278832001 2025-05-23,20:54:12.000,143,11095663,-795,0,1748033651,12646.061573309991,110.60994270000083,54315.33932928001 2025-05-23,20:54:13.000,143,11095670,-795,0,1748033652,12646.122200099991,110.56059878999804,54315.42317472 2025-05-23,20:54:14.000,143,11095665,-795,0,1748033653,12646.115463789996,110.60289357000147,54315.45811032001 2025-05-23,20:54:15.000,143,11095648,-795,0,1748033654,12646.04810069,110.60994270000083,54315.50702016001 2025-05-23,20:54:16.000,143,11095652,-795,0,1748033655,12646.115463789996,110.58879531000275,54315.68868528 2025-05-23,20:54:17.000,143,11095565,-795,0,1748033656,12646.169354270001,110.6310900899989,54315.779517840005 2025-05-23,20:54:18.000,143,11095664,-795,0,1748033657,12646.216508439997,110.58879531000275,54315.681698160006 2025-05-23,20:54:19.000,143,11095617,-795,0,1748033658,12646.243453679992,110.49010749000445,54315.75156936001 2025-05-23,20:54:20.000,143,11095667,-795,0,1748033659,12646.243453679992,110.50420575000317,54315.29740656001 2025-05-23,20:54:21.000,143,11095656,-795,0,1748033660,12646.209772130002,110.46191096999974,54315.33932928001 2025-05-23,20:54:22.000,143,11095646,-795,0,1748033661,12646.189563200001,110.46191096999974,54315.346316400006 2025-05-23,20:54:23.000,143,11095617,-795,0,1748033662,12646.243453679992,110.39141966999887,54315.730608000005 2025-05-23,20:54:24.000,143,11095629,-795,0,1748033663,12646.310816780002,110.44781271000102,54315.88432464 2025-05-23,20:54:25.000,143,11095568,-795,0,1748033664,12646.196299509997,110.4689600999991,54315.61881408 2025-05-23,20:54:26.000,143,11095623,-795,0,1748033665,12646.115463789996,110.48305835999781,54315.64676256 2025-05-23,20:54:27.000,143,11095626,-795,0,1748033666,12646.108727480001,110.47600922999845,54315.71663376 2025-05-23,20:54:28.000,143,11095619,-795,0,1748033667,12646.203035819992,110.50420575000317,54315.47907168 2025-05-23,20:54:29.000,143,11095677,-795,0,1748033668,12646.196299509997,110.46191096999974,54315.55593000001 2025-05-23,20:54:30.000,143,11095645,-795,0,1748033669,12646.101991169991,110.49010749000445,54315.493045920004 2025-05-23,20:54:31.000,143,11095668,-795,0,1748033670,12646.142409029992,110.44781271000102,54315.660736800004 2025-05-23,20:54:32.000,143,11095617,-795,0,1748033671,12646.182826889992,110.42666532000294,54315.85637616 2025-05-23,20:54:33.000,143,11095621,-795,0,1748033672,12646.256926299997,110.40551793000486,54315.828427680004 2025-05-23,20:54:34.000,143,11095602,-795,0,1748033673,12646.243453679992,110.44076358000166,54315.77253072001 2025-05-23,20:54:35.000,143,11095623,-795,0,1748033674,12646.155881649996,110.41256706000422,54315.55593000001 2025-05-23,20:54:36.000,143,11095648,-795,0,1748033675,12646.203035819992,110.42666532000294,54315.395226240005 2025-05-23,20:54:37.000,143,11095689,-795,0,1748033676,12646.203035819992,110.37732141000015,54315.40221336 2025-05-23,20:54:38.000,143,11095619,-795,0,1748033677,12646.263662609992,110.42666532000294,54315.493045920004 2025-05-23,20:54:39.000,143,11095644,-795,0,1748033678,12646.243453679992,110.37732141000015,54315.73759512 2025-05-23,20:54:40.000,143,11095658,-795,0,1748033679,12646.216508439997,110.4337144500023,54315.70265952001 2025-05-23,20:54:41.000,143,11095613,-795,0,1748033680,12646.149145340001,110.41961619000358,54315.54894288 2025-05-23,20:54:42.000,143,11095630,-795,0,1748033681,12646.209772130002,110.4337144500023,54315.61881408 2025-05-23,20:54:43.000,143,11095653,-795,0,1748033682,12646.209772130002,110.4337144500023,54315.45811032001 2025-05-23,20:54:44.000,143,11095686,-795,0,1748033683,12646.169354270001,110.49010749000445,54315.43016184 2025-05-23,20:54:45.000,143,11095683,-795,0,1748033684,12646.162617959992,110.47600922999845,54315.36029064 2025-05-23,20:54:46.000,143,11095633,-795,0,1748033685,12646.216508439997,110.50420575000317,54315.45811032001 2025-05-23,20:54:47.000,143,11095641,-795,0,1748033686,12646.310816780002,110.45486184000038,54315.779517840005 2025-05-23,20:54:48.000,143,11095640,-795,0,1748033687,12646.310816780002,110.47600922999845,54315.81445344 2025-05-23,20:54:49.000,143,11095575,-795,0,1748033688,12646.324289399992,110.41256706000422,54315.82144056001 2025-05-23,20:54:50.000,143,11095625,-795,0,1748033689,12646.290607850002,110.36322315000143,54315.660736800004 2025-05-23,20:54:51.000,143,11095672,-795,0,1748033690,12646.243453679992,110.29978097999992,54315.56990424 2025-05-23,20:54:52.000,143,11095672,-795,0,1748033691,12646.081782239991,110.34912489000271,54315.493045920004 2025-05-23,20:54:53.000,143,11095654,-795,0,1748033692,12646.02789176,110.38437053999951,54315.48605880001 2025-05-23,20:54:54.000,143,11095654,-795,0,1748033693,12645.96726497,110.48305835999781,54315.47208456 2025-05-23,20:54:55.000,143,11095644,-795,0,1748033694,12645.92684711,110.4971566200038,54315.56990424 2025-05-23,20:54:56.000,143,11095687,-795,0,1748033695,12646.04810069,110.52535314000124,54315.730608000005 2025-05-23,20:54:57.000,143,11095627,-795,0,1748033696,12646.088518550001,110.50420575000317,54315.8354148 2025-05-23,20:54:58.000,143,11095615,-795,0,1748033697,12646.041364379991,110.51125488000253,54315.730608000005 2025-05-23,20:54:59.000,143,11095645,-795,0,1748033698,12646.115463789996,110.4971566200038,54315.6956724 2025-05-23,20:55:00.000,143,11095640,-795,0,1748033699,12646.101991169991,110.51125488000253,54315.46509744001 2025-05-23,20:55:01.000,143,11095628,-795,0,1748033700,12646.101991169991,110.44076358000166,54315.41618760001 2025-05-23,20:55:02.000,143,11095669,-795,0,1748033701,12646.142409029992,110.40551793000486,54315.63278832001 2025-05-23,20:55:03.000,143,11095653,-795,0,1748033702,12646.216508439997,110.37027228000079,54315.779517840005 2025-05-23,20:55:04.000,143,11095616,-795,0,1748033703,12646.142409029992,110.37732141000015,54315.66772392 2025-05-23,20:55:05.000,143,11095649,-795,0,1748033704,12646.142409029992,110.39141966999887,54315.660736800004 2025-05-23,20:55:06.000,143,11095577,-795,0,1748033705,12646.196299509997,110.40551793000486,54315.660736800004 2025-05-23,20:55:07.000,143,11095687,-795,0,1748033706,12646.216508439997,110.37732141000015,54315.53496864001 2025-05-23,20:55:08.000,143,11095669,-795,0,1748033707,12646.263662609992,110.39846879999823,54315.493045920004 2025-05-23,20:55:09.000,143,11095678,-795,0,1748033708,12646.290607850002,110.38437053999951,54315.514007280006 2025-05-23,20:55:10.000,143,11095648,-795,0,1748033709,12646.223244749992,110.41256706000422,54315.444136080005 2025-05-23,20:55:11.000,143,11095708,-795,0,1748033710,12646.277135229997,110.37732141000015,54315.6956724 2025-05-23,20:55:12.000,143,11095666,-795,0,1748033711,12646.304080469992,110.37732141000015,54315.79349208001 2025-05-23,20:55:13.000,143,11095638,-795,0,1748033712,12646.317553089997,110.38437053999951,54315.81445344 2025-05-23,20:55:14.000,143,11095639,-795,0,1748033713,12646.317553089997,110.41256706000422,54315.70964664 2025-05-23,20:55:15.000,143,11095667,-795,0,1748033714,12646.337762019997,110.40551793000486,54315.41618760001 2025-05-23,20:55:16.000,143,11095653,-795,0,1748033715,12646.337762019997,110.40551793000486,54315.346316400006 2025-05-23,20:55:17.000,143,11095631,-795,0,1748033716,12646.337762019997,110.39141966999887,54315.33234216 2025-05-23,20:55:18.000,143,11095591,-795,0,1748033717,12646.398388809997,110.41961619000358,54315.493045920004 2025-05-23,20:55:19.000,143,11095619,-795,0,1748033718,12646.459015599998,110.37027228000079,54315.77253072001 2025-05-23,20:55:20.000,143,11095673,-795,0,1748033719,12646.432070360002,110.41961619000358,54315.77253072001 2025-05-23,20:55:21.000,143,11095676,-795,0,1748033720,12646.432070360002,110.39846879999823,54315.68868528 2025-05-23,20:55:22.000,143,11095662,-795,0,1748033721,12646.492697150003,110.4337144500023,54315.72362088001 2025-05-23,20:55:23.000,143,11095674,-795,0,1748033722,12646.492697150003,110.37732141000015,54315.54195576 2025-05-23,20:55:24.000,143,11095673,-795,0,1748033723,12646.492697150003,110.41256706000422,54315.55593000001 2025-05-23,20:55:25.000,143,11095598,-795,0,1748033724,12646.324289399992,110.41961619000358,54315.12272856001 2025-05-23,20:55:26.000,143,11095664,-795,0,1748033725,12646.492697150003,110.42666532000294,54315.47208456 2025-05-23,20:55:27.000,143,11095624,-795,0,1748033726,12646.546587629993,110.36322315000143,54315.87035040001 2025-05-23,20:55:28.000,143,11095662,-795,0,1748033727,12646.553323939988,110.39141966999887,54315.87035040001 2025-05-23,20:55:29.000,143,11095676,-795,0,1748033728,12646.566796559993,110.38437053999951,54315.86336328 2025-05-23,20:55:30.000,143,11095632,-795,0,1748033729,12646.472488220003,110.38437053999951,54315.74458224 2025-05-23,20:55:31.000,143,11095681,-795,0,1748033730,12646.539851319998,110.37732141000015,54315.660736800004 2025-05-23,20:55:32.000,143,11095684,-795,0,1748033731,12646.526378699993,110.39846879999823,54315.60483984001 2025-05-23,20:55:33.000,143,11095637,-795,0,1748033732,12646.607214419993,110.37732141000015,54315.60483984001 2025-05-23,20:55:34.000,143,11095671,-795,0,1748033733,12646.533115009988,110.39141966999887,54315.58387848001 2025-05-23,20:55:35.000,143,11095665,-795,0,1748033734,12646.526378699993,110.34912489000271,54315.80047920001 2025-05-23,20:55:36.000,143,11095644,-795,0,1748033735,12646.539851319998,110.38437053999951,54315.8354148 2025-05-23,20:55:37.000,143,11095631,-795,0,1748033736,12646.573532869988,110.36322315000143,54315.95419584 2025-05-23,20:55:38.000,143,11095672,-795,0,1748033737,12646.539851319998,110.39141966999887,54315.84240192001 2025-05-23,20:55:39.000,143,11095660,-795,0,1748033738,12646.607214419993,110.38437053999951,54315.59785272 2025-05-23,20:55:40.000,143,11095681,-795,0,1748033739,12646.499433459998,110.41961619000358,54315.59785272 2025-05-23,20:55:41.000,143,11095672,-795,0,1748033740,12646.479224529998,110.37732141000015,54315.47907168 2025-05-23,20:55:42.000,143,11095666,-795,0,1748033741,12646.506169769993,110.41256706000422,54315.46509744001 2025-05-23,20:55:43.000,143,11095659,-795,0,1748033742,12646.566796559993,110.36322315000143,54315.82144056001 2025-05-23,20:55:44.000,143,11095682,-795,0,1748033743,12646.492697150003,110.39141966999887,54315.73759512 2025-05-23,20:55:45.000,143,11095652,-795,0,1748033744,12646.378179879997,110.41961619000358,54315.41618760001 2025-05-23,20:55:46.000,143,11095628,-795,0,1748033745,12646.539851319998,110.38437053999951,54315.75156936001 2025-05-23,20:55:47.000,143,11095669,-795,0,1748033746,12646.580269179998,110.41256706000422,54315.562917120005 2025-05-23,20:55:48.000,143,11095653,-795,0,1748033747,12646.580269179998,110.42666532000294,54315.48605880001 2025-05-23,20:55:49.000,143,11095684,-795,0,1748033748,12646.600478109998,110.41256706000422,54315.40920048 2025-05-23,20:55:50.000,143,11095670,-795,0,1748033749,12646.607214419993,110.41961619000358,54315.45811032001 2025-05-23,20:55:51.000,143,11095654,-795,0,1748033750,12646.708259069994,110.40551793000486,54315.80047920001 2025-05-23,20:55:52.000,143,11095657,-795,0,1748033751,12646.708259069994,110.39846879999823,54315.87035040001 2025-05-23,20:55:53.000,143,11095684,-795,0,1748033752,12646.768885859994,110.37732141000015,54315.78650496 2025-05-23,20:55:54.000,143,11095629,-795,0,1748033753,12646.701522759999,110.38437053999951,54315.70265952001 2025-05-23,20:55:55.000,143,11095655,-795,0,1748033754,12646.762149549999,110.38437053999951,54315.47907168 2025-05-23,20:55:56.000,143,11095662,-795,0,1748033755,12646.79583109999,110.37732141000015,54315.47907168 2025-05-23,20:55:57.000,143,11095666,-795,0,1748033756,12646.849721579994,110.37732141000015,54315.41618760001 2025-05-23,20:55:58.000,143,11095604,-795,0,1748033757,12646.90361206,110.38437053999951,54315.62580120001 2025-05-23,20:55:59.000,143,11095694,-795,0,1748033758,12646.95750253999,110.34912489000271,54315.898298880005 2025-05-23,20:56:00.000,143,11095630,-795,0,1748033759,12646.96423885,110.34912489000271,54315.87035040001 2025-05-23,20:56:01.000,143,11095693,-795,0,1748033760,12646.98444778,110.34912489000271,54315.80746632 2025-05-23,20:56:02.000,143,11095649,-795,0,1748033761,12647.051810879995,110.32797750000464,54315.8354148 2025-05-23,20:56:03.000,143,11095637,-795,0,1748033762,12647.092228739995,110.34912489000271,54315.67471104001 2025-05-23,20:56:04.000,143,11095650,-795,0,1748033763,12647.10570136,110.34912489000271,54315.62580120001 2025-05-23,20:56:05.000,143,11095658,-795,0,1748033764,12647.04507457,110.30683010999928,54315.2415096 2025-05-23,20:56:06.000,143,11095664,-795,0,1748033765,12647.14611922,110.36322315000143,54315.54195576 2025-05-23,20:56:07.000,143,11095663,-795,0,1748033766,12647.22695494,110.27863359000185,54315.93323448 2025-05-23,20:56:08.000,143,11095633,-795,0,1748033767,12647.24716387,110.31387923999864,54315.91227312 2025-05-23,20:56:09.000,143,11095632,-795,0,1748033768,12647.253900179996,110.29978097999992,54315.87035040001 2025-05-23,20:56:10.000,143,11095648,-795,0,1748033769,12647.193273389996,110.24338793999777,54315.730608000005 2025-05-23,20:56:11.000,143,11095674,-795,0,1748033770,12647.294318039996,110.26453533000313,54315.55593000001 2025-05-23,20:56:12.000,143,11095671,-795,0,1748033771,12647.260636489991,110.29273185000056,54315.63977544 2025-05-23,20:56:13.000,143,11095670,-795,0,1748033772,12647.321263279991,110.27158446000249,54315.62580120001 2025-05-23,20:56:14.000,143,11095656,-795,0,1748033773,12647.314526969996,110.20109316000162,54315.50003304 2025-05-23,20:56:15.000,143,11095702,-795,0,1748033774,12647.314526969996,110.16584751000482,54315.68868528 2025-05-23,20:56:16.000,143,11095629,-795,0,1748033775,12647.388626380001,110.15174924999883,54315.85637616 2025-05-23,20:56:17.000,143,11095635,-795,0,1748033776,12647.462725789992,110.12355273000139,54315.91926024001 2025-05-23,20:56:18.000,143,11095667,-795,0,1748033777,12647.429044240002,110.09535621000396,54315.87035040001 2025-05-23,20:56:19.000,143,11095649,-795,0,1748033778,12647.503143649992,110.0883070800046,54315.660736800004 2025-05-23,20:56:20.000,143,11095669,-795,0,1748033779,12647.402098999992,110.06715968999924,54315.60483984001 2025-05-23,20:56:21.000,143,11095671,-795,0,1748033780,12647.476198409997,110.02486491000309,54315.64676256 2025-05-23,20:56:22.000,143,11095678,-795,0,1748033781,12647.523352579992,109.98961925999902,54315.72362088001 2025-05-23,20:56:23.000,143,11095655,-795,0,1748033782,12647.604188299993,109.96142274000158,54315.947208720005 2025-05-23,20:56:24.000,143,11095636,-795,0,1748033783,12647.617660919997,109.92617709000478,54315.96118296001 2025-05-23,20:56:25.000,143,11095673,-795,0,1748033784,12647.624397229993,109.876833180002,54315.81445344 2025-05-23,20:56:26.000,143,11095661,-795,0,1748033785,12647.678287709998,109.86273492000328,54315.91227312 2025-05-23,20:56:27.000,143,11095620,-795,0,1748033786,12647.725441879993,109.84863666000456,54315.82144056001 2025-05-23,20:56:28.000,143,11095679,-795,0,1748033787,12647.799541289998,109.8274892699992,54315.75156936001 2025-05-23,20:56:29.000,143,11095677,-795,0,1748033788,12647.839959149998,109.8274892699992,54315.779517840005 2025-05-23,20:56:30.000,143,11095662,-795,0,1748033789,12647.806277599993,109.79224362000241,54315.75156936001 2025-05-23,20:56:31.000,143,11095658,-795,0,1748033790,12647.839959149998,109.75699796999834,54315.94022160001 2025-05-23,20:56:32.000,143,11095658,-795,0,1748033791,12647.853431769989,109.74289970999962,54316.017079920006 2025-05-23,20:56:33.000,143,11095609,-795,0,1748033792,12647.97468534999,109.7288014500009,54316.08695112001 2025-05-23,20:56:34.000,143,11095632,-795,0,1748033793,12647.988157969994,109.71470319000218,54316.05201552 2025-05-23,20:56:35.000,143,11095627,-795,0,1748033794,12647.967949039994,109.70765406000282,54315.67471104001 2025-05-23,20:56:36.000,143,11095683,-795,0,1748033795,12647.981421659999,109.70060493000346,54315.70964664 2025-05-23,20:56:37.000,143,11095664,-795,0,1748033796,12648.068993689994,109.67945753999811,54315.70265952001 2025-05-23,20:56:38.000,143,11095681,-795,0,1748033797,12648.109411549995,109.6653592799994,54315.82144056001 2025-05-23,20:56:39.000,143,11095672,-795,0,1748033798,12648.210456199995,109.65126102000067,54316.12188672 2025-05-23,20:56:40.000,143,11095664,-795,0,1748033799,12648.16330203,109.6301136300026,54316.13586096001 2025-05-23,20:56:41.000,143,11095614,-795,0,1748033800,12648.17677464999,109.60896624000452,54316.03105416 2025-05-23,20:56:42.000,143,11095619,-795,0,1748033801,12648.250874059995,109.57372059000045,54316.079964 2025-05-23,20:56:43.000,143,11095685,-795,0,1748033802,12648.250874059995,109.58076971999981,54315.81445344 2025-05-23,20:56:44.000,143,11095672,-795,0,1748033803,12648.250874059995,109.54552407000301,54315.80047920001 2025-05-23,20:56:46.000,143,11095648,-795,0,1748033805,12648.311500849995,109.5173275499983,54315.71663376 2025-05-23,20:56:47.000,143,11095689,-795,0,1748033806,12648.459699669991,109.4820819000015,54316.05201552 2025-05-23,20:56:48.000,143,11095679,-795,0,1748033807,12648.459699669991,109.45388538000407,54316.02406704 2025-05-23,20:56:49.000,143,11095629,-795,0,1748033808,12648.527062770001,109.48913103000086,54315.947208720005 2025-05-23,20:56:50.000,143,11095632,-795,0,1748033809,12648.459699669991,109.4820819000015,54315.91227312 2025-05-23,20:56:51.000,143,11095618,-795,0,1748033810,12648.500117529991,109.50322928999958,54315.68868528 2025-05-23,20:56:52.000,143,11095675,-795,0,1748033811,12648.479908599991,109.48913103000086,54315.828427680004 2025-05-23,20:56:53.000,143,11095661,-795,0,1748033812,12648.452963359996,109.5173275499983,54315.87733752 2025-05-23,20:56:54.000,143,11095670,-795,0,1748033813,12648.44622705,109.48913103000086,54315.8354148 2025-05-23,20:56:55.000,143,11095628,-795,0,1748033814,12648.493381219996,109.45388538000407,54316.09393824 2025-05-23,20:56:56.000,143,11095657,-795,0,1748033815,12648.432754429996,109.44683625000471,54316.114899600005 2025-05-23,20:56:57.000,143,11095610,-795,0,1748033816,12648.493381219996,109.45388538000407,54316.1498352 2025-05-23,20:56:58.000,143,11095648,-795,0,1748033817,12648.580953249992,109.43273798999871,54316.20573216001 2025-05-23,20:56:59.000,143,11095691,-795,0,1748033818,12648.580953249992,109.46093451000343,54315.98913144001 2025-05-23,20:57:00.000,143,11095644,-795,0,1748033819,12648.648316350002,109.45388538000407,54316.017079920006 2025-05-23,20:57:01.000,143,11095657,-795,0,1748033820,12648.601162179992,109.42568885999935,54315.947208720005 2025-05-23,20:57:02.000,143,11095637,-795,0,1748033821,12648.621371109992,109.37634495000384,54315.91926024001 2025-05-23,20:57:03.000,143,11095643,-795,0,1748033822,12648.708943140002,109.42568885999935,54316.352461680006 2025-05-23,20:57:04.000,143,11095676,-795,0,1748033823,12648.655052659997,109.39749234000192,54316.29656472001 2025-05-23,20:57:05.000,143,11095599,-795,0,1748033824,12648.688734210002,109.41863973,54316.33848744 2025-05-23,20:57:06.000,143,11095676,-795,0,1748033825,12648.560744319991,109.40454147000128,54316.03105416 2025-05-23,20:57:07.000,143,11095638,-795,0,1748033826,12648.735888379997,109.36224668999785,54315.947208720005 2025-05-23,20:57:08.000,143,11095688,-795,0,1748033827,12648.742624689992,109.33405017000041,54316.00310568 2025-05-23,20:57:09.000,143,11095692,-795,0,1748033828,12648.769569930002,109.34109929999977,54316.00310568 2025-05-23,20:57:10.000,143,11095624,-795,0,1748033829,12648.749361000002,109.29175539000425,54315.9751572 2025-05-23,20:57:11.000,143,11095663,-795,0,1748033830,12648.809987790002,109.29880452000361,54316.24765488 2025-05-23,20:57:12.000,143,11095667,-795,0,1748033831,12648.857141959998,109.2706079999989,54316.2895776 2025-05-23,20:57:13.000,143,11095620,-795,0,1748033832,12648.857141959998,109.22126409000339,54316.30355184001 2025-05-23,20:57:14.000,143,11095675,-715,0,1748033833,12648.897559819998,109.1719201800006,54316.25464200001 2025-05-23,20:57:15.000,143,11095687,-795,0,1748033834,12648.870614580002,109.19306756999868,54315.86336328 2025-05-23,20:57:16.000,143,11095643,-795,0,1748033835,12648.870614580002,109.20011669999803,54315.81445344 2025-05-23,20:57:17.000,143,11095672,-795,0,1748033836,12648.870614580002,109.20011669999803,54315.828427680004 2025-05-23,20:57:18.000,143,11095644,-795,0,1748033837,12648.931241369988,109.12962540000444,54315.849389040006 2025-05-23,20:57:19.000,143,11095686,-795,0,1748033838,12648.958186609998,109.10847800999909,54316.15682232001 2025-05-23,20:57:20.000,143,11095601,-795,0,1748033839,12649.005340779993,109.08028149000165,54316.19175792 2025-05-23,20:57:21.000,143,11095615,-795,0,1748033840,12649.012077089988,109.04503584000486,54316.163809440004 2025-05-23,20:57:22.000,143,11095620,-795,0,1748033841,12649.025549709993,108.98864280000271,54316.12188672 2025-05-23,20:57:23.000,143,11095642,-795,0,1748033842,12648.998604469998,108.960446279998,54315.78650496 2025-05-23,20:57:24.000,143,11095631,-795,0,1748033843,12649.032286019989,108.93224976000056,54315.85637616 2025-05-23,20:57:25.000,143,11095650,-795,0,1748033844,12649.099649119999,108.93929888999992,54315.91926024001 2025-05-23,20:57:26.000,143,11095652,-795,0,1748033845,12648.937977679998,108.91110237000248,54315.730608000005 2025-05-23,20:57:27.000,143,11095653,-795,0,1748033846,12649.167012219994,108.84766020000097,54316.2197064 2025-05-23,20:57:28.000,143,11095653,-795,0,1748033847,12649.220902699999,108.81946368000354,54316.26162912 2025-05-23,20:57:29.000,143,11095635,-795,0,1748033848,12649.227639009994,108.79831628999818,54316.25464200001 2025-05-23,20:57:30.000,143,11095659,-795,0,1748033849,12649.23437531999,108.7137267299986,54316.21271928 2025-05-23,20:57:31.000,143,11095668,-795,0,1748033850,12649.241111629999,108.67143195000244,54315.96817008001 2025-05-23,20:57:32.000,143,11095650,-795,0,1748033851,12649.19395745999,108.65028456000437,54315.88432464 2025-05-23,20:57:33.000,143,11095669,-795,0,1748033852,12649.207430079994,108.65028456000437,54315.87035040001 2025-05-23,20:57:34.000,143,11095700,-795,0,1748033853,12649.268056869994,108.6150389100003,54316.14284808 2025-05-23,20:57:35.000,143,11095628,-795,0,1748033854,12649.288265799994,108.56569500000478,54316.24765488 2025-05-23,20:57:36.000,143,11095675,-795,0,1748033855,12649.227639009994,108.53044935000071,54316.08695112001 2025-05-23,20:57:37.000,143,11095637,-795,0,1748033856,12649.29500210999,108.48815457000455,54316.05201552 2025-05-23,20:57:38.000,143,11095594,-795,0,1748033857,12649.308474729994,108.42471240000305,54316.05201552 2025-05-23,20:57:39.000,143,11095678,-795,0,1748033858,12649.31521103999,108.41061414000433,54315.87733752 2025-05-23,20:57:40.000,143,11095674,-795,0,1748033859,12649.30173842,108.36127023000154,54315.91926024001 2025-05-23,20:57:41.000,143,11095681,-795,0,1748033860,12649.23437531999,108.3189754499981,54315.66772392 2025-05-23,20:57:42.000,143,11095669,-795,0,1748033861,12649.27479317999,108.27668067000195,54315.96118296001 2025-05-23,20:57:43.000,143,11095683,-795,0,1748033862,12649.35562889999,108.21323850000044,54316.163809440004 2025-05-23,20:57:44.000,143,11095688,-795,0,1748033863,12649.36236521,108.17094372000429,54316.19175792 2025-05-23,20:57:45.000,143,11095622,-795,0,1748033864,12649.308474729994,108.19209111000237,54316.13586096001 2025-05-23,20:57:46.000,143,11095599,-795,0,1748033865,12649.247847939994,108.10750155000278,54315.87733752 2025-05-23,20:57:47.000,143,11095603,-795,0,1748033866,12649.288265799994,108.07225589999871,54315.78650496 2025-05-23,20:57:48.000,143,11095661,-795,0,1748033867,12649.30173842,108.03701025000191,54315.80047920001 2025-05-23,20:57:49.000,143,11095645,-795,0,1748033868,12649.29500210999,108.01586286000384,54315.85637616 2025-05-23,20:57:50.000,143,11095677,-795,0,1748033869,12649.30173842,107.9735680800004,54316.02406704 2025-05-23,20:57:51.000,143,11095681,-795,0,1748033870,12649.288265799994,107.92422417000489,54316.08695112001 2025-05-23,20:57:52.000,143,11095667,-795,0,1748033871,12649.247847939994,107.86078200000338,54316.02406704 2025-05-23,20:57:53.000,143,11095668,-795,0,1748033872,12649.29500210999,107.86078200000338,54316.10791248001 2025-05-23,20:57:54.000,143,11095616,-795,0,1748033873,12649.27479317999,107.79733983000187,54316.01009280001 2025-05-23,20:57:55.000,143,11095702,-795,0,1748033874,12649.227639009994,107.82553634999931,54315.81445344 2025-05-23,20:57:56.000,143,11095651,-795,0,1748033875,12649.092912809989,107.84668374000466,54315.562917120005 2025-05-23,20:57:57.000,143,11095632,-795,0,1748033876,12649.045758639993,107.85373287000402,54315.493045920004 2025-05-23,20:57:58.000,143,11095635,-795,0,1748033877,12649.086176499994,107.83963460999803,54315.75156936001 2025-05-23,20:57:59.000,143,11095655,-795,0,1748033878,12649.025549709993,107.75504504999844,54315.828427680004 2025-05-23,20:58:00.000,143,11095658,-795,0,1748033879,12649.045758639993,107.67045548999886,54315.849389040006 2025-05-23,20:58:01.000,143,11095581,-795,0,1748033880,12649.032286019989,107.61406245000398,54315.78650496 2025-05-23,20:58:02.000,143,11095554,-795,0,1748033881,12649.012077089988,107.61406245000398,54315.77253072001 2025-05-23,20:58:03.000,143,11095612,-795,0,1748033882,12649.052494949989,107.61406245000398,54315.61881408 2025-05-23,20:58:04.000,143,11095636,-795,0,1748033883,12649.045758639993,107.64225897000142,54315.70964664 2025-05-23,20:58:05.000,143,11095623,-795,0,1748033884,12648.978395539998,107.63520984000206,54315.52798152 2025-05-23,20:58:06.000,143,11095661,-795,0,1748033885,12648.985131849993,107.59291505999863,54315.77253072001 2025-05-23,20:58:07.000,143,11095680,-795,0,1748033886,12648.870614580002,107.62111158000334,54315.68868528 2025-05-23,20:58:08.000,143,11095645,-795,0,1748033887,12648.971659229988,107.5647185400012,54315.81445344 2025-05-23,20:58:09.000,143,11095631,-795,0,1748033888,12648.971659229988,107.55062028000248,54315.92624736 2025-05-23,20:58:10.000,143,11095594,-795,0,1748033889,12648.944713989993,107.52242375999776,54315.86336328 2025-05-23,20:58:11.000,143,11095664,-795,0,1748033890,12648.917768749998,107.53652202000376,54315.70265952001 2025-05-23,20:58:12.000,143,11095661,-795,0,1748033891,12648.877350889998,107.53652202000376,54315.66772392 2025-05-23,20:58:13.000,143,11095633,-795,0,1748033892,12648.783042549992,107.5294728900044,54315.57689136 2025-05-23,20:58:14.000,143,11095652,-795,0,1748033893,12648.776306239997,107.50127636999969,54315.8354148 2025-05-23,20:58:15.000,143,11095632,-795,0,1748033894,12648.783042549992,107.53652202000376,54315.98214432 2025-05-23,20:58:16.000,143,11095660,-795,0,1748033895,12648.601162179992,107.5153746299984,54315.67471104001 2025-05-23,20:58:17.000,143,11095580,-795,0,1748033896,12648.688734210002,107.50832549999905,54315.849389040006 2025-05-23,20:58:18.000,143,11095584,-795,0,1748033897,12648.688734210002,107.50127636999969,54315.7655436 2025-05-23,20:58:19.000,143,11095632,-715,0,1748033898,12648.621371109992,107.46603072000289,54315.611826960005 2025-05-23,20:58:20.000,143,11095646,-795,0,1748033899,12648.594425869996,107.48717811000097,54315.59785272 2025-05-23,20:58:21.000,143,11095604,-795,0,1748033900,12648.527062770001,107.50127636999969,54315.40920048 2025-05-23,20:58:22.000,143,11095673,-795,0,1748033901,12648.479908599991,107.44488333000481,54315.6956724 2025-05-23,20:58:23.000,143,11095667,-795,0,1748033902,12648.533799079996,107.48717811000097,54315.78650496 2025-05-23,20:58:24.000,143,11095650,-795,0,1748033903,12648.500117529991,107.48717811000097,54315.730608000005 2025-05-23,20:58:25.000,143,11095621,-795,0,1748033904,12648.459699669991,107.50127636999969,54315.72362088001 2025-05-23,20:58:26.000,143,11095577,-795,0,1748033905,12648.3451824,107.50832549999905,54315.346316400006 2025-05-23,20:58:27.000,143,11095687,-795,0,1748033906,12648.372127639996,107.50832549999905,54315.29041944001 2025-05-23,20:58:28.000,143,11095668,-795,0,1748033907,12648.392336569996,107.53652202000376,54315.23452248 2025-05-23,20:58:29.000,143,11095641,-795,0,1748033908,12648.40580919,107.53652202000376,54315.36727776001 2025-05-23,20:58:30.000,143,11095615,-795,0,1748033909,12648.40580919,107.5294728900044,54315.57689136 2025-05-23,20:58:31.000,143,11095645,-795,0,1748033910,12648.372127639996,107.57176767000055,54315.611826960005 2025-05-23,20:58:32.000,143,11095668,-795,0,1748033911,12648.432754429996,107.55766941000184,54315.63278832001 2025-05-23,20:58:33.000,143,11095624,-795,0,1748033912,12648.46643598,107.61406245000398,54315.64676256 2025-05-23,20:58:34.000,143,11095564,-795,0,1748033913,12648.432754429996,107.58586592999927,54315.493045920004 2025-05-23,20:58:35.000,143,11095645,-795,0,1748033914,12648.473172289996,107.63520984000206,54315.381252 2025-05-23,20:58:36.000,143,11095660,-795,0,1748033915,12648.372127639996,107.62111158000334,54315.16465128 2025-05-23,20:58:37.000,143,11095658,-795,0,1748033916,12648.412545499996,107.65635723000014,54315.28343232 2025-05-23,20:58:38.000,143,11095613,-795,0,1748033917,12648.479908599991,107.62111158000334,54315.56990424 2025-05-23,20:58:39.000,143,11095641,-795,0,1748033918,12648.527062770001,107.65635723000014,54315.68868528 2025-05-23,20:58:40.000,143,11095624,-795,0,1748033919,12648.473172289996,107.64225897000142,54315.63977544 2025-05-23,20:58:41.000,143,11095549,-795,0,1748033920,12648.473172289996,107.64225897000142,54315.55593000001 2025-05-23,20:58:42.000,143,11095612,-795,0,1748033921,12648.520326459991,107.64930810000078,54315.48605880001 2025-05-23,20:58:43.000,143,11095652,-795,0,1748033922,12648.506853840001,107.68455375000485,54315.325355040004 2025-05-23,20:58:44.000,143,11095650,-795,0,1748033923,12648.533799079996,107.64930810000078,54315.29740656001 2025-05-23,20:58:45.000,143,11095658,-795,0,1748033924,12648.587689560001,107.64930810000078,54315.29740656001 2025-05-23,20:58:46.000,143,11095673,-795,0,1748033925,12648.594425869996,107.6634063599995,54315.47208456 2025-05-23,20:58:47.000,143,11095674,-795,0,1748033926,12648.634843729997,107.64225897000142,54315.54894288 2025-05-23,20:58:48.000,143,11095640,-795,0,1748033927,12648.715679449997,107.63520984000206,54315.611826960005 2025-05-23,20:58:49.000,143,11095554,-795,0,1748033928,12648.776306239997,107.67750461999822,54315.57689136 2025-05-23,20:58:50.000,143,11095571,-795,0,1748033929,12648.769569930002,107.69865201000357,54315.444136080005 2025-05-23,20:58:51.000,143,11095623,-795,0,1748033930,12648.776306239997,107.64225897000142,54315.21356112 2025-05-23,20:58:52.000,143,11095643,-795,0,1748033931,12648.796515169997,107.67750461999822,54315.22054824001 2025-05-23,20:58:53.000,143,11095623,-795,0,1748033932,12648.890823510003,107.67750461999822,54315.33932928001 2025-05-23,20:58:54.000,143,11095637,-795,0,1748033933,12648.978395539998,107.6634063599995,54315.611826960005 2025-05-23,20:58:55.000,143,11095654,-795,0,1748033934,12648.978395539998,107.68455375000485,54315.5908656 2025-05-23,20:58:56.000,143,11095694,-795,0,1748033935,12648.958186609998,107.68455375000485,54315.46509744001 2025-05-23,20:58:57.000,143,11095595,-795,0,1748033936,12649.025549709993,107.69160288000421,54315.562917120005 2025-05-23,20:58:58.000,143,11095610,-795,0,1748033937,12649.119858049999,107.67045548999886,54315.43714896001 2025-05-23,20:58:59.000,143,11095698,-795,0,1748033938,12649.146803289994,107.63520984000206,54315.41618760001 2025-05-23,20:59:00.000,143,11095675,-795,0,1748033939,12649.113121739989,107.69160288000421,54315.36727776001 2025-05-23,20:59:01.000,143,11095615,-795,0,1748033940,12649.072703879989,107.67045548999886,54315.28343232 2025-05-23,20:59:02.000,143,11095654,-795,0,1748033941,12649.092912809989,107.65635723000014,54315.50702016001 2025-05-23,20:59:03.000,143,11095627,-795,0,1748033942,12649.146803289994,107.6634063599995,54315.6956724 2025-05-23,20:59:04.000,143,11095628,-795,0,1748033943,12649.180484839999,107.67045548999886,54315.71663376 2025-05-23,20:59:05.000,143,11095572,-795,0,1748033944,12649.119858049999,107.67045548999886,54315.75156936001 2025-05-23,20:59:06.000,143,11095595,-795,0,1748033945,12649.045758639993,107.67750461999822,54315.3113808 2025-05-23,20:59:07.000,143,11095684,-795,0,1748033946,12649.126594359994,107.63520984000206,54315.30439368 2025-05-23,20:59:08.000,143,11095707,-795,0,1748033947,12649.052494949989,107.67750461999822,54315.059844480005 2025-05-23,20:59:09.000,143,11095651,-795,0,1748033948,12649.167012219994,107.70570114000293,54315.4511232 2025-05-23,20:59:10.000,143,11095614,-795,0,1748033949,12649.21416638999,107.67750461999822,54315.70964664 2025-05-23,20:59:11.000,143,11095624,-795,0,1748033950,12649.200693769999,107.70570114000293,54315.71663376 2025-05-23,20:59:12.000,143,11095664,-795,0,1748033951,12649.220902699999,107.70570114000293,54315.67471104001 2025-05-23,20:59:13.000,143,11095565,-795,0,1748033952,12649.19395745999,107.69865201000357,54315.63278832001 2025-05-23,20:59:14.000,143,11095583,-795,0,1748033953,12649.200693769999,107.69865201000357,54315.48605880001 2025-05-23,20:59:15.000,143,11095673,-795,0,1748033954,12649.220902699999,107.71275027000229,54315.395226240005 2025-05-23,20:59:16.000,143,11095638,-795,0,1748033955,12649.146803289994,107.76914331000444,54315.276445200005 2025-05-23,20:59:17.000,143,11095691,-795,0,1748033956,12649.167012219994,107.71979940000165,54315.346316400006 2025-05-23,20:59:18.000,143,11095675,-795,0,1748033957,12649.180484839999,107.726848530001,54315.59785272 2025-05-23,20:59:19.000,143,11095668,-795,0,1748033958,12649.288265799994,107.73389766000037,54315.74458224 2025-05-23,20:59:20.000,143,11095633,-795,0,1748033959,12649.30173842,107.75504504999844,54315.77253072001 2025-05-23,20:59:21.000,143,11095594,-795,0,1748033960,12649.30173842,107.7761924400038,54315.75156936001 2025-05-23,20:59:22.000,143,11095628,-795,0,1748033961,12649.220902699999,107.79733983000187,54315.514007280006 2025-05-23,20:59:23.000,143,11095603,-795,0,1748033962,12649.23437531999,107.80438896000123,54315.43016184 2025-05-23,20:59:24.000,143,11095681,-795,0,1748033963,12649.227639009994,107.83963460999803,54315.50003304 2025-05-23,20:59:25.000,143,11095647,-795,0,1748033964,12649.200693769999,107.81848721999995,54315.38823912001 2025-05-23,20:59:26.000,143,11095673,-795,0,1748033965,12649.133330669989,107.7761924400038,54315.58387848001 2025-05-23,20:59:27.000,143,11095660,-795,0,1748033966,12649.227639009994,107.78324157000316,54315.75156936001 2025-05-23,20:59:28.000,143,11095619,-795,0,1748033967,12649.28152949,107.76914331000444,54315.85637616 2025-05-23,20:59:29.000,143,11095608,-795,0,1748033968,12649.26132056,107.79029070000252,54315.84240192001 2025-05-23,20:59:30.000,143,11095619,-795,0,1748033969,12649.187221149994,107.83258547999867,54315.62580120001 2025-05-23,20:59:31.000,143,11095616,-795,0,1748033970,12649.17374852999,107.79029070000252,54315.493045920004 2025-05-23,20:59:32.000,143,11095642,-795,0,1748033971,12649.045758639993,107.81143809000059,54315.36029064 2025-05-23,20:59:33.000,143,11095614,-795,0,1748033972,12649.099649119999,107.81143809000059,54315.444136080005 2025-05-23,20:59:34.000,143,11095673,-795,0,1748033973,12649.113121739989,107.78324157000316,54315.779517840005 2025-05-23,20:59:35.000,143,11095648,-795,0,1748033974,12649.153539599989,107.79733983000187,54315.8354148 2025-05-23,20:59:36.000,143,11095665,-795,0,1748033975,12649.079440189998,107.81143809000059,54315.730608000005 2025-05-23,20:59:37.000,143,11095622,-795,0,1748033976,12649.106385429994,107.83963460999803,54315.7655436 2025-05-23,20:59:38.000,143,11095634,-795,0,1748033977,12649.200693769999,107.84668374000466,54315.54195576 2025-05-23,20:59:39.000,143,11095621,-795,0,1748033978,12649.17374852999,107.82553634999931,54315.5908656 2025-05-23,20:59:40.000,143,11095675,-795,0,1748033979,12649.180484839999,107.83963460999803,54315.55593000001 2025-05-23,20:59:41.000,143,11095614,-795,0,1748033980,12649.167012219994,107.83963460999803,54315.52798152 2025-05-23,20:59:42.000,143,11095639,-795,0,1748033981,12649.200693769999,107.7761924400038,54315.7655436 2025-05-23,20:59:43.000,143,11095608,-795,0,1748033982,12649.241111629999,107.74094678999973,54315.88432464 2025-05-23,20:59:44.000,143,11095645,-795,0,1748033983,12649.23437531999,107.71979940000165,54315.82144056001 2025-05-23,20:59:45.000,143,11095641,-795,0,1748033984,12649.180484839999,107.75504504999844,54315.849389040006 2025-05-23,20:59:46.000,143,11095640,-795,0,1748033985,12649.079440189998,107.83963460999803,54315.40920048 2025-05-23,20:59:47.000,143,11095660,-795,0,1748033986,12649.167012219994,107.83258547999867,54315.5209944 2025-05-23,20:59:48.000,143,11095634,-795,0,1748033987,12649.167012219994,107.90307677999954,54315.54195576 2025-05-23,20:59:49.000,143,11095655,-795,0,1748033988,12649.241111629999,107.90307677999954,54315.66772392 2025-05-23,20:59:50.000,143,11095681,-795,0,1748033989,12649.308474729994,107.88897852000082,54315.898298880005 2025-05-23,20:59:51.000,143,11095638,-795,0,1748033990,12649.31521103999,107.92422417000489,54315.828427680004 2025-05-23,20:59:52.000,143,11095656,-795,0,1748033991,12649.31521103999,107.88897852000082,54315.898298880005 2025-05-23,20:59:53.000,143,11095637,-795,0,1748033992,12649.39604675999,107.86078200000338,54315.94022160001 2025-05-23,20:59:54.000,143,11095650,-795,0,1748033993,12649.38257414,107.84668374000466,54315.63278832001 2025-05-23,20:59:55.000,143,11095662,-795,0,1748033994,12649.38257414,107.86783113000274,54315.611826960005 2025-05-23,20:59:56.000,143,11095646,-795,0,1748033995,12649.29500210999,107.83963460999803,54315.50003304 2025-05-23,20:59:57.000,143,11095665,-795,0,1748033996,12649.268056869994,107.88192939000146,54315.5209944 2025-05-23,20:59:58.000,143,11095697,-795,0,1748033997,12649.32194735,107.84668374000466,54315.84240192001 2025-05-23,20:59:59.000,143,11095598,-795,0,1748033998,12649.36236521,107.86078200000338,54315.98214432 2025-05-23,21:00:00.000,143,11095616,-795,0,1748033999,12649.328683659995,107.79029070000252,54315.996118560004 2025-05-23,21:00:01.000,143,11095620,-795,0,1748034000,12649.31521103999,107.83963460999803,54315.89131176001 2025-05-23,21:00:02.000,143,11095665,-795,0,1748034001,12649.268056869994,107.80438896000123,54315.67471104001 2025-05-23,21:00:03.000,143,11095618,-795,0,1748034002,12649.268056869994,107.83258547999867,54315.56990424 2025-05-23,21:00:04.000,143,11095676,-795,0,1748034003,12649.26132056,107.85373287000402,54315.5908656 2025-05-23,21:00:05.000,143,11095630,-795,0,1748034004,12649.28152949,107.85373287000402,54315.60483984001 2025-05-23,21:00:06.000,143,11095683,-795,0,1748034005,12649.180484839999,107.83963460999803,54315.72362088001 2025-05-23,21:00:07.000,143,11095678,-795,0,1748034006,12649.227639009994,107.81143809000059,54315.86336328 2025-05-23,21:00:08.000,143,11095683,-795,0,1748034007,12649.27479317999,107.82553634999931,54315.92624736 2025-05-23,21:00:09.000,143,11095615,-795,0,1748034008,12649.153539599989,107.88192939000146,54315.730608000005 2025-05-23,21:00:10.000,143,11095627,-795,0,1748034009,12649.160275909999,107.83963460999803,54315.54894288 2025-05-23,21:00:11.000,143,11095667,-795,0,1748034010,12649.146803289994,107.90307677999954,54315.50702016001 2025-05-23,21:00:12.000,143,11095673,-795,0,1748034011,12649.207430079994,107.94537156000297,54315.42317472 2025-05-23,21:00:13.000,143,11095696,-795,0,1748034012,12649.247847939994,107.94537156000297,54315.58387848001 2025-05-23,21:00:14.000,143,11095656,-795,0,1748034013,12649.26132056,107.94537156000297,54315.730608000005 2025-05-23,21:00:15.000,143,11095641,-795,0,1748034014,12649.25458424999,107.99471546999848,54315.78650496 2025-05-23,21:00:16.000,143,11095694,-795,0,1748034015,12649.26132056,107.96651895000105,54315.64676256 2025-05-23,21:00:17.000,143,11095621,-795,0,1748034016,12649.288265799994,107.9101259099989,54315.70964664 2025-05-23,21:00:18.000,143,11095635,-795,0,1748034017,12649.308474729994,107.89602765000018,54315.52798152 2025-05-23,21:00:19.000,143,11095666,-795,0,1748034018,12649.241111629999,107.93832243000361,54315.48605880001 2025-05-23,21:00:20.000,143,11095693,-795,0,1748034019,12649.21416638999,108.00881373000448,54315.493045920004 2025-05-23,21:00:21.000,143,11095685,-795,0,1748034020,12649.167012219994,108.06520676999935,54315.47907168 2025-05-23,21:00:22.000,143,11095664,-795,0,1748034021,12649.23437531999,108.05110851000063,54315.73759512 2025-05-23,21:00:23.000,143,11095665,-795,0,1748034022,12649.220902699999,108.07225589999871,54315.70265952001 2025-05-23,21:00:24.000,143,11095602,-795,0,1748034023,12649.30173842,108.09340329000406,54315.89131176001 2025-05-23,21:00:25.000,143,11095600,-795,0,1748034024,12649.29500210999,108.14274719999958,54315.93323448 2025-05-23,21:00:26.000,143,11095655,-795,0,1748034025,12649.31521103999,108.17799285000365,54315.54195576 2025-05-23,21:00:27.000,143,11095621,-795,0,1748034026,12649.328683659995,108.20618937000108,54315.47208456 2025-05-23,21:00:28.000,143,11095660,-795,0,1748034027,12649.33541996999,108.22733675999916,54315.42317472 2025-05-23,21:00:29.000,143,11095633,-795,0,1748034028,12649.38257414,108.20618937000108,54315.63278832001 2025-05-23,21:00:30.000,143,11095620,-795,0,1748034029,12649.36236521,108.23438588999852,54315.660736800004 2025-05-23,21:00:31.000,143,11095664,-795,0,1748034030,12649.45667354999,108.26963154000259,54315.8354148 2025-05-23,21:00:32.000,143,11095654,-795,0,1748034031,12649.50382772,108.25553328000387,54315.79349208001 2025-05-23,21:00:33.000,143,11095604,-795,0,1748034032,12649.54424558,108.29782806000003,54315.905286 2025-05-23,21:00:34.000,143,11095595,-795,0,1748034033,12649.611608679996,108.3189754499981,54315.54894288 2025-05-23,21:00:35.000,143,11095618,-795,0,1748034034,12649.64529023,108.31192631999875,54315.54894288 2025-05-23,21:00:36.000,143,11095647,-795,0,1748034035,12649.638553919991,108.32602458000474,54315.395226240005 2025-05-23,21:00:37.000,143,11095642,-795,0,1748034036,12649.652026539996,108.32602458000474,54315.50003304 2025-05-23,21:00:38.000,143,11095640,-795,0,1748034037,12649.746334880001,108.31192631999875,54315.779517840005 2025-05-23,21:00:39.000,143,11095656,-795,0,1748034038,12649.827170600001,108.34717197000282,54315.84240192001 2025-05-23,21:00:40.000,143,11095647,-795,0,1748034039,12649.847379530001,108.3189754499981,54315.89131176001 2025-05-23,21:00:41.000,143,11095608,-795,0,1748034040,12649.854115839997,108.32602458000474,54315.74458224 2025-05-23,21:00:42.000,143,11095602,-795,0,1748034041,12649.901270009992,108.3330737100041,54315.53496864001 2025-05-23,21:00:43.000,143,11095665,-795,0,1748034042,12649.894533699997,108.3330737100041,54315.611826960005 2025-05-23,21:00:44.000,143,11095646,-795,0,1748034043,12649.928215250002,108.3189754499981,54315.58387848001 2025-05-23,21:00:45.000,143,11095640,-795,0,1748034044,12649.881061079992,108.31192631999875,54315.42317472 2025-05-23,21:00:46.000,143,11095639,-795,0,1748034045,12649.995578349997,108.27668067000195,54315.79349208001 2025-05-23,21:00:47.000,143,11095649,-795,0,1748034046,12649.975369419997,108.25553328000387,54315.85637616 2025-05-23,21:00:48.000,143,11095676,-795,0,1748034047,12650.056205139997,108.25553328000387,54315.8354148 2025-05-23,21:00:49.000,143,11095572,-795,0,1748034048,12650.123568239993,108.14979632999894,54315.86336328 2025-05-23,21:00:50.000,143,11095574,-795,0,1748034049,12650.211140269988,108.11455068000214,54315.57689136 2025-05-23,21:00:51.000,143,11095643,-795,0,1748034050,12650.271767059989,107.99471546999848,54315.611826960005 2025-05-23,21:00:52.000,143,11095708,-795,0,1748034051,12650.318921229999,107.9735680800004,54315.47907168 2025-05-23,21:00:53.000,143,11095625,-795,0,1748034052,12650.39302063999,107.95242069000233,54315.46509744001 2025-05-23,21:00:54.000,143,11095604,-795,0,1748034053,12650.52101053,107.90307677999954,54315.54894288 2025-05-23,21:00:55.000,143,11095623,-795,0,1748034054,12650.66247304,107.88897852000082,54315.71663376 2025-05-23,21:00:56.000,143,11095695,-795,0,1748034055,12650.76351769,107.98061720999976,54315.60483984001 2025-05-23,21:00:57.000,143,11095611,-795,0,1748034056,12650.790462929996,108.0863541600047,54315.681698160006 2025-05-23,21:00:58.000,143,11095611,-795,0,1748034057,12650.891507579996,108.185041980003,54315.64676256 2025-05-23,21:00:59.000,143,11095672,-795,0,1748034058,12650.77699030999,108.27668067000195,54315.50702016001 2025-05-23,21:01:00.000,143,11095651,-795,0,1748034059,12650.78372662,108.34012284000346,54315.61881408 2025-05-23,21:01:01.000,143,11095697,-795,0,1748034060,12650.68268197,108.35422110000218,54315.74458224 2025-05-23,21:01:02.000,143,11095641,-795,0,1748034061,12650.649000419995,108.31192631999875,54315.94022160001 2025-05-23,21:01:03.000,143,11095669,-795,0,1748034062,12650.649000419995,108.31192631999875,54316.01009280001 2025-05-23,21:01:04.000,143,11095727,-795,0,1748034063,12650.68268197,108.32602458000474,54316.10791248001 2025-05-23,21:01:05.000,143,11095654,-795,0,1748034064,12650.64226411,108.3189754499981,54316.114899600005 2025-05-23,21:01:06.000,143,11095648,-795,0,1748034065,12650.53448314999,108.29782806000003,54315.70265952001 2025-05-23,21:01:07.000,143,11095647,-795,0,1748034066,12650.608582559995,108.27668067000195,54315.73759512 2025-05-23,21:01:08.000,143,11095636,-795,0,1748034067,12650.649000419995,108.26258241000323,54315.74458224 2025-05-23,21:01:09.000,143,11095691,-795,0,1748034068,12650.69615458999,108.28372980000131,54315.96118296001 2025-05-23,21:01:10.000,143,11095674,-795,0,1748034069,12650.60184625,108.26963154000259,54316.03105416 2025-05-23,21:01:11.000,143,11095646,-795,0,1748034070,12650.608582559995,108.2202876299998,54316.09393824 2025-05-23,21:01:12.000,143,11095642,-795,0,1748034071,12650.69615458999,108.24143501999788,54316.25464200001 2025-05-23,21:01:13.000,143,11095589,-795,0,1748034072,12650.68268197,108.22733675999916,54316.26162912 2025-05-23,21:01:14.000,143,11095631,-795,0,1748034073,12650.62205518,108.26963154000259,54315.80746632 2025-05-23,21:01:15.000,143,11095651,-795,0,1748034074,12650.649000419995,108.20618937000108,54315.93323448 2025-05-23,21:01:16.000,143,11095660,-795,0,1748034075,12650.59510993999,108.2202876299998,54315.828427680004 2025-05-23,21:01:17.000,143,11095659,-795,0,1748034076,12650.588373629995,108.24143501999788,54315.849389040006 2025-05-23,21:01:18.000,143,11095715,-795,0,1748034077,12650.62205518,108.23438588999852,54316.12188672 2025-05-23,21:01:19.000,143,11095618,-795,0,1748034078,12650.66247304,108.23438588999852,54316.25464200001 2025-05-23,21:01:20.000,143,11095692,-795,0,1748034079,12650.61531886999,108.23438588999852,54316.19874504 2025-05-23,21:01:21.000,143,11095607,-795,0,1748034080,12650.58163732,108.2202876299998,54316.25464200001 2025-05-23,21:01:22.000,143,11095663,-795,0,1748034081,12650.52101053,108.26258241000323,54315.85637616 2025-05-23,21:01:23.000,143,11095578,-795,0,1748034082,12650.54121946,108.23438588999852,54315.93323448 2025-05-23,21:01:24.000,143,11095649,-795,0,1748034083,12650.5008016,108.28372980000131,54315.81445344 2025-05-23,21:01:25.000,143,11095630,-795,0,1748034084,12650.56142839,108.25553328000387,54316.03105416 2025-05-23,21:01:26.000,143,11095714,-795,0,1748034085,12650.45364742999,108.25553328000387,54316.07297688 2025-05-23,21:01:27.000,143,11095713,-795,0,1748034086,12650.51427421999,108.2202876299998,54316.27560336001 2025-05-23,21:01:28.000,143,11095662,-795,0,1748034087,12650.45364742999,108.21323850000044,54316.331500320004 2025-05-23,21:01:29.000,143,11095573,-795,0,1748034088,12650.419965879999,108.21323850000044,54316.19175792 2025-05-23,21:01:30.000,143,11095625,-795,0,1748034089,12650.345866469994,108.22733675999916,54315.947208720005 2025-05-23,21:01:31.000,143,11095634,-795,0,1748034090,12650.298712299998,108.17799285000365,54315.87733752 2025-05-23,21:01:32.000,143,11095674,-795,0,1748034091,12650.265030749993,108.2202876299998,54315.86336328 2025-05-23,21:01:33.000,143,11095637,-795,0,1748034092,12650.312184919989,108.22733675999916,54315.98214432 2025-05-23,21:01:34.000,143,11095640,-795,0,1748034093,12650.291975989989,108.22733675999916,54316.184770800006 2025-05-23,21:01:35.000,143,11095691,-795,0,1748034094,12650.251558129989,108.17799285000365,54316.17778368001 2025-05-23,21:01:36.000,143,11095690,-795,0,1748034095,12650.217876579998,108.19914024000173,54316.15682232001 2025-05-23,21:01:37.000,143,11095595,-795,0,1748034096,12650.184195029993,108.16389458999765,54316.1498352 2025-05-23,21:01:38.000,143,11095600,-795,0,1748034097,12650.217876579998,108.185041980003,54315.98214432 2025-05-23,21:01:39.000,143,11095587,-795,0,1748034098,12650.130304550003,108.185041980003,54315.779517840005 2025-05-23,21:01:40.000,143,11095680,-795,0,1748034099,12650.177458719998,108.19209111000237,54315.94022160001 2025-05-23,21:01:41.000,143,11095641,-795,0,1748034100,12650.177458719998,108.16389458999765,54315.88432464 2025-05-23,21:01:42.000,143,11095670,-795,0,1748034101,12650.110095620003,108.16389458999765,54316.00310568 2025-05-23,21:01:43.000,143,11095658,-795,0,1748034102,12650.137040859998,108.11455068000214,54316.12188672 2025-05-23,21:01:44.000,143,11095653,-795,0,1748034103,12650.157249789998,108.0863541600047,54316.17778368001 2025-05-23,21:01:45.000,143,11095587,-795,0,1748034104,12650.190931339988,108.05815763999999,54316.13586096001 2025-05-23,21:01:46.000,143,11095663,-795,0,1748034105,12650.089886690002,108.07225589999871,54315.78650496 2025-05-23,21:01:47.000,143,11095667,-795,0,1748034106,12650.096622999998,108.05110851000063,54315.75855648 2025-05-23,21:01:48.000,143,11095647,-795,0,1748034107,12650.096622999998,108.06520676999935,54315.66772392 2025-05-23,21:01:49.000,143,11095662,-795,0,1748034108,12650.130304550003,108.0229119900032,54315.82144056001 2025-05-23,21:01:50.000,143,11095666,-795,0,1748034109,12650.130304550003,108.05110851000063,54315.996118560004 2025-05-23,21:01:51.000,143,11095678,-795,0,1748034110,12650.157249789998,108.00881373000448,54315.98913144001 2025-05-23,21:01:52.000,143,11095672,-795,0,1748034111,12650.116831929998,108.04405938000127,54316.05900264001 2025-05-23,21:01:53.000,143,11095555,-795,0,1748034112,12650.069677760002,107.9735680800004,54316.00310568 2025-05-23,21:01:54.000,143,11095613,-795,0,1748034113,12650.056205139997,108.00176459999784,54315.91227312 2025-05-23,21:01:55.000,143,11095672,-795,0,1748034114,12650.076414069998,108.00176459999784,54315.79349208001 2025-05-23,21:01:56.000,143,11095668,-795,0,1748034115,12649.833906909997,107.9735680800004,54315.29740656001 2025-05-23,21:01:57.000,143,11095663,-795,0,1748034116,12650.009050970002,107.95946982000169,54315.66772392 2025-05-23,21:01:58.000,143,11095678,-795,0,1748034117,12650.083150379993,107.94537156000297,54316.017079920006 2025-05-23,21:01:59.000,143,11095697,-795,0,1748034118,12650.110095620003,107.95946982000169,54316.05201552 2025-05-23,21:02:00.000,143,11095662,-795,0,1748034119,12650.056205139997,107.96651895000105,54315.98913144001 2025-05-23,21:02:01.000,143,11095614,-795,0,1748034120,12650.076414069998,107.92422417000489,54315.9751572 2025-05-23,21:02:02.000,143,11095714,-795,0,1748034121,12650.089886690002,107.90307677999954,54315.87733752 2025-05-23,21:02:03.000,143,11095681,-795,0,1748034122,12650.103359309993,107.9101259099989,54315.79349208001 2025-05-23,21:02:04.000,143,11095704,-795,0,1748034123,12650.083150379993,107.95242069000233,54315.70964664 2025-05-23,21:02:05.000,143,11095683,-795,0,1748034124,12650.103359309993,107.92422417000489,54315.58387848001 2025-05-23,21:02:06.000,143,11095656,-795,0,1748034125,12650.035996209997,107.91717503999826,54315.75156936001 2025-05-23,21:02:07.000,143,11095660,-795,0,1748034126,12650.110095620003,107.88192939000146,54315.898298880005 2025-05-23,21:02:08.000,143,11095693,-795,0,1748034127,12650.170722409988,107.88192939000146,54315.96118296001 2025-05-23,21:02:09.000,143,11095644,-795,0,1748034128,12650.157249789998,107.86783113000274,54315.84240192001 2025-05-23,21:02:10.000,143,11095643,-795,0,1748034129,12650.177458719998,107.94537156000297,54315.66772392 2025-05-23,21:02:11.000,143,11095665,-795,0,1748034130,12650.197667649998,107.90307677999954,54315.66772392 2025-05-23,21:02:12.000,143,11095633,-795,0,1748034131,12650.137040859998,107.92422417000489,54315.493045920004 2025-05-23,21:02:13.000,143,11095651,-795,0,1748034132,12650.197667649998,107.9101259099989,54315.54894288 2025-05-23,21:02:14.000,143,11095665,-795,0,1748034133,12650.238085509998,107.94537156000297,54315.91227312 2025-05-23,21:02:15.000,143,11095667,-795,0,1748034134,12650.251558129989,107.93127330000425,54315.828427680004 2025-05-23,21:02:16.000,143,11095627,-795,0,1748034135,12650.231349199988,107.95946982000169,54315.84240192001 2025-05-23,21:02:17.000,143,11095683,-795,0,1748034136,12650.217876579998,107.93127330000425,54315.849389040006 2025-05-23,21:02:18.000,143,11095665,-795,0,1748034137,12650.217876579998,107.95946982000169,54315.63278832001 2025-05-23,21:02:19.000,143,11095653,-795,0,1748034138,12650.231349199988,107.94537156000297,54315.611826960005 2025-05-23,21:02:20.000,143,11095696,-795,0,1748034139,12650.224612889993,107.95946982000169,54315.611826960005 2025-05-23,21:02:21.000,143,11095695,-795,0,1748034140,12650.238085509998,107.98766633999912,54315.53496864001 2025-05-23,21:02:22.000,143,11095685,-795,0,1748034141,12650.170722409988,107.95242069000233,54315.80047920001 2025-05-23,21:02:23.000,143,11095659,-795,0,1748034142,12650.258294439998,107.94537156000297,54315.85637616 2025-05-23,21:02:24.000,143,11095638,-795,0,1748034143,12650.251558129989,107.98061720999976,54315.947208720005 2025-05-23,21:02:25.000,143,11095672,-795,0,1748034144,12650.312184919989,107.95242069000233,54315.93323448 2025-05-23,21:02:26.000,143,11095691,-795,0,1748034145,12650.231349199988,107.95946982000169,54315.56990424 2025-05-23,21:02:27.000,143,11095669,-795,0,1748034146,12650.238085509998,107.9735680800004,54315.57689136 2025-05-23,21:02:28.000,143,11095667,-795,0,1748034147,12650.265030749993,107.9735680800004,54315.47208456 2025-05-23,21:02:29.000,143,11095665,-795,0,1748034148,12650.352602779989,107.9735680800004,54315.58387848001 2025-05-23,21:02:30.000,143,11095701,-795,0,1748034149,12650.345866469994,107.95242069000233,54315.74458224 2025-05-23,21:02:31.000,143,11095638,-795,0,1748034150,12650.372811709989,107.93832243000361,54315.7655436 2025-05-23,21:02:32.000,143,11095677,-795,0,1748034151,12650.39302063999,107.95946982000169,54315.80047920001 2025-05-23,21:02:33.000,143,11095621,-795,0,1748034152,12650.487328979994,107.94537156000297,54315.849389040006 2025-05-23,21:02:34.000,143,11095624,-795,0,1748034153,12650.460383739999,107.98766633999912,54315.62580120001 2025-05-23,21:02:35.000,143,11095659,-795,0,1748034154,12650.55469207999,107.93127330000425,54315.55593000001 2025-05-23,21:02:36.000,143,11095643,-795,0,1748034155,12650.49406528999,107.98061720999976,54315.43016184 2025-05-23,21:02:37.000,143,11095669,-795,0,1748034156,12650.53448314999,108.00881373000448,54315.493045920004 2025-05-23,21:02:38.000,143,11095669,-795,0,1748034157,12650.608582559995,108.00881373000448,54315.84240192001 2025-05-23,21:02:39.000,143,11095659,-795,0,1748034158,12650.67594565999,108.00881373000448,54315.80746632 2025-05-23,21:02:40.000,143,11095637,-795,0,1748034159,12650.67594565999,107.99471546999848,54315.80047920001 2025-05-23,21:02:41.000,143,11095677,-795,0,1748034160,12650.65573672999,108.03701025000191,54315.72362088001 2025-05-23,21:02:42.000,143,11095663,-795,0,1748034161,12650.669209349995,108.06520676999935,54315.562917120005 2025-05-23,21:02:43.000,143,11095626,-795,0,1748034162,12650.709627209995,108.05110851000063,54315.52798152 2025-05-23,21:02:44.000,143,11095651,-795,0,1748034163,12650.649000419995,108.11455068000214,54315.52798152 2025-05-23,21:02:45.000,143,11095695,-795,0,1748034164,12650.62205518,108.09340329000406,54315.37426488 2025-05-23,21:02:46.000,143,11095640,-795,0,1748034165,12650.547955769995,108.10045242000342,54315.50702016001 2025-05-23,21:02:47.000,143,11095666,-795,0,1748034166,12650.60184625,108.11455068000214,54315.62580120001 2025-05-23,21:02:48.000,143,11095610,-795,0,1748034167,12650.67594565999,108.12864894000086,54315.79349208001 2025-05-23,21:02:49.000,143,11095633,-795,0,1748034168,12650.68268197,108.1568454599983,54315.779517840005 2025-05-23,21:02:50.000,143,11095670,-795,0,1748034169,12650.649000419995,108.17799285000365,54315.48605880001 2025-05-23,21:02:51.000,143,11095641,-795,0,1748034170,12650.649000419995,108.17094372000429,54315.41618760001 2025-05-23,21:02:52.000,143,11095691,-795,0,1748034171,12650.62205518,108.20618937000108,54315.395226240005 2025-05-23,21:02:53.000,143,11095672,-795,0,1748034172,12650.649000419995,108.21323850000044,54315.50003304 2025-05-23,21:02:54.000,143,11095696,-795,0,1748034173,12650.729836139995,108.2202876299998,54315.71663376 2025-05-23,21:02:55.000,143,11095687,-795,0,1748034174,12650.750045069995,108.2202876299998,54315.828427680004 2025-05-23,21:02:56.000,143,11095656,-795,0,1748034175,12650.7028909,108.26258241000323,54315.68868528 2025-05-23,21:02:57.000,143,11095668,-795,0,1748034176,12650.76351769,108.25553328000387,54315.681698160006 2025-05-23,21:02:58.000,143,11095713,-795,0,1748034177,12650.82414448,108.28372980000131,54315.57689136 2025-05-23,21:02:59.000,143,11095652,-795,0,1748034178,12650.84435341,108.30487718999939,54315.50702016001 2025-05-23,21:03:00.000,143,11095621,-795,0,1748034179,12650.810671859996,108.29782806000003,54315.381252 2025-05-23,21:03:01.000,143,11095659,-795,0,1748034180,12650.78372662,108.26963154000259,54315.3113808 2025-05-23,21:03:02.000,143,11095654,-795,0,1748034181,12650.80393555,108.3189754499981,54315.62580120001 2025-05-23,21:03:03.000,143,11095659,-795,0,1748034182,12650.911716509996,108.28372980000131,54315.78650496 2025-05-23,21:03:04.000,143,11095660,-795,0,1748034183,12650.878034959991,108.30487718999939,54315.80047920001 2025-05-23,21:03:05.000,143,11095653,-795,0,1748034184,12650.952134369996,108.34717197000282,54315.75156936001 2025-05-23,21:03:06.000,143,11095640,-795,0,1748034185,12650.86456234,108.34012284000346,54315.29740656001 2025-05-23,21:03:07.000,143,11095672,-795,0,1748034186,12650.925189130001,108.38946674999897,54315.40221336 2025-05-23,21:03:08.000,143,11095680,-795,0,1748034187,12650.931925439996,108.35422110000218,54315.325355040004 2025-05-23,21:03:09.000,143,11095618,-795,0,1748034188,12650.999288539992,108.34012284000346,54315.40221336 2025-05-23,21:03:10.000,143,11095649,-795,0,1748034189,12651.012761159996,108.30487718999939,54315.730608000005 2025-05-23,21:03:11.000,143,11095658,-795,0,1748034190,12651.059915329992,108.31192631999875,54315.60483984001 2025-05-23,21:03:12.000,143,11095635,-795,0,1748034191,12651.026233780001,108.3189754499981,54315.60483984001 2025-05-23,21:03:13.000,143,11095636,-795,0,1748034192,12651.093596879997,108.35422110000218,54315.346316400006 2025-05-23,21:03:14.000,143,11095623,-795,0,1748034193,12651.160959979992,108.38241761999961,54315.35330352 2025-05-23,21:03:15.000,143,11095630,-795,0,1748034194,12651.187905220002,108.43881066000176,54315.29041944001 2025-05-23,21:03:16.000,143,11095619,-795,0,1748034195,12650.979079609991,108.47405630999856,54314.94805056 2025-05-23,21:03:17.000,143,11095615,-795,0,1748034196,12651.127278430002,108.50225283000327,54315.30439368 2025-05-23,21:03:18.000,143,11095641,-795,0,1748034197,12651.187905220002,108.53044935000071,54315.660736800004 2025-05-23,21:03:19.000,143,11095655,-795,0,1748034198,12651.282213559993,108.49520370000391,54315.80746632 2025-05-23,21:03:20.000,143,11095635,-795,0,1748034199,12651.214850459997,108.54454760999943,54315.779517840005 2025-05-23,21:03:21.000,143,11095667,-795,0,1748034200,12651.255268319997,108.51635109000199,54315.6956724 2025-05-23,21:03:22.000,143,11095676,-795,0,1748034201,12651.282213559993,108.53749848000007,54315.54195576 2025-05-23,21:03:23.000,143,11095671,-795,0,1748034202,12651.309158800002,108.55159673999879,54315.53496864001 2025-05-23,21:03:24.000,143,11095672,-795,0,1748034203,12651.302422489993,108.59389152000222,54315.60483984001 2025-05-23,21:03:25.000,143,11095663,-795,0,1748034204,12651.336104039998,108.64323542999773,54315.54195576 2025-05-23,21:03:26.000,143,11095623,-795,0,1748034205,12651.302422489993,108.60798978000093,54315.6956724 2025-05-23,21:03:27.000,143,11095630,-795,0,1748034206,12651.410203449988,108.6150389100003,54315.849389040006 2025-05-23,21:03:28.000,143,11095642,-795,0,1748034207,12651.470830239989,108.65733369000372,54315.92624736 2025-05-23,21:03:29.000,143,11095665,-795,0,1748034208,12651.457357619998,108.66438282000308,54315.898298880005 2025-05-23,21:03:30.000,143,11095656,-795,0,1748034209,12651.396730829998,108.68553021000116,54315.6956724 2025-05-23,21:03:31.000,143,11095654,-795,0,1748034210,12651.383258209993,108.69962846999988,54315.59785272 2025-05-23,21:03:32.000,143,11095618,-795,0,1748034211,12651.356312969998,108.72077585999796,54315.61881408 2025-05-23,21:03:33.000,143,11095695,-795,0,1748034212,12651.363049279993,108.69257934000052,54315.78650496 2025-05-23,21:03:34.000,143,11095665,-795,0,1748034213,12651.389994519988,108.72782499000459,54315.96118296001 2025-05-23,21:03:35.000,143,11095664,-795,0,1748034214,12651.410203449988,108.75602151000203,54315.96817008001 2025-05-23,21:03:36.000,143,11095699,-795,0,1748034215,12651.315895109998,108.72077585999796,54315.828427680004 2025-05-23,21:03:37.000,143,11095666,-795,0,1748034216,12651.403467139993,108.73487412000395,54315.905286 2025-05-23,21:03:38.000,143,11095576,-795,0,1748034217,12651.457357619998,108.79126715999882,54315.72362088001 2025-05-23,21:03:39.000,143,11095666,-795,0,1748034218,12651.504511789994,108.79831628999818,54315.660736800004 2025-05-23,21:03:40.000,143,11095675,-795,0,1748034219,12651.497775479998,108.78421802999947,54315.71663376 2025-05-23,21:03:41.000,143,11095651,-795,0,1748034220,12651.517984409998,108.78421802999947,54315.8354148 2025-05-23,21:03:42.000,143,11095663,-795,0,1748034221,12651.491039169989,108.79126715999882,54315.898298880005 2025-05-23,21:03:43.000,143,11095659,-795,0,1748034222,12651.565138579994,108.78421802999947,54316.00310568 2025-05-23,21:03:44.000,143,11095698,-795,0,1748034223,12651.619029059999,108.7771689000001,54316.08695112001 2025-05-23,21:03:45.000,143,11095644,-795,0,1748034224,12651.67965585,108.81946368000354,54316.05201552 2025-05-23,21:03:46.000,143,11095659,-795,0,1748034225,12651.61229274999,108.79126715999882,54315.68868528 2025-05-23,21:03:47.000,143,11095660,-795,0,1748034226,12651.67291953999,108.77011977000075,54315.74458224 2025-05-23,21:03:48.000,143,11095663,-795,0,1748034227,12651.71333739999,108.84766020000097,54315.68868528 2025-05-23,21:03:49.000,143,11095670,-795,0,1748034228,12651.77396418999,108.85470933000033,54315.93323448 2025-05-23,21:03:50.000,143,11095671,-795,0,1748034229,12651.827854669995,108.83356194000226,54316.10791248001 2025-05-23,21:03:51.000,143,11095665,-795,0,1748034230,12651.85479990999,108.84766020000097,54316.079964 2025-05-23,21:03:52.000,143,11095645,-795,0,1748034231,12651.86153622,108.83356194000226,54316.05900264001 2025-05-23,21:03:53.000,143,11095628,-795,0,1748034232,12652.02320766,108.81241455000418,54316.13586096001 2025-05-23,21:03:54.000,143,11095612,-795,0,1748034233,12652.03668027999,108.80536542000482,54315.849389040006 2025-05-23,21:03:55.000,143,11095633,-795,0,1748034234,12652.04341659,108.81241455000418,54315.88432464 2025-05-23,21:03:56.000,143,11095720,-795,0,1748034235,12651.95584455999,108.84061107000161,54315.59785272 2025-05-23,21:03:57.000,143,11095701,-795,0,1748034236,12652.06362552,108.8265128100029,54315.75156936001 2025-05-23,21:03:58.000,143,11095694,-795,0,1748034237,12652.117515999991,108.81241455000418,54316.017079920006 2025-05-23,21:03:59.000,143,11095671,-795,0,1748034238,12652.258978509992,108.76307064000139,54316.2197064 2025-05-23,21:04:00.000,143,11095691,-795,0,1748034239,12652.292660059997,108.75602151000203,54316.22669352001 2025-05-23,21:04:01.000,143,11095673,-795,0,1748034240,12652.360023159992,108.79831628999818,54316.17778368001 2025-05-23,21:04:02.000,143,11095608,-795,0,1748034241,12652.299396369992,108.73487412000395,54315.79349208001 2025-05-23,21:04:03.000,143,11095628,-795,0,1748034242,12652.380232089992,108.72782499000459,54315.84240192001 2025-05-23,21:04:04.000,143,11095723,-795,0,1748034243,12652.447595190002,108.68553021000116,54315.91227312 2025-05-23,21:04:05.000,143,11095684,-795,0,1748034244,12652.467804120002,108.65733369000372,54316.07297688 2025-05-23,21:04:06.000,143,11095709,-795,0,1748034245,12652.434122569997,108.62913716999901,54316.0450284 2025-05-23,21:04:07.000,143,11095662,-795,0,1748034246,12652.555376149998,108.59389152000222,54316.17778368001 2025-05-23,21:04:08.000,143,11095660,-795,0,1748034247,12652.568848770003,108.60094065000158,54316.30355184001 2025-05-23,21:04:09.000,143,11095626,-795,0,1748034248,12652.595794009998,108.56569500000478,54316.26861624 2025-05-23,21:04:10.000,143,11095634,-795,0,1748034249,12652.636211869998,108.55159673999879,54315.947208720005 2025-05-23,21:04:11.000,143,11095635,-795,0,1748034250,12652.636211869998,108.53749848000007,54315.82144056001 2025-05-23,21:04:12.000,143,11095664,-795,0,1748034251,12652.636211869998,108.55159673999879,54315.86336328 2025-05-23,21:04:13.000,143,11095675,-795,0,1748034252,12652.676629729998,108.55159673999879,54316.13586096001 2025-05-23,21:04:14.000,143,11095658,-795,0,1748034253,12652.683366039993,108.52340022000135,54316.00310568 2025-05-23,21:04:15.000,143,11095653,-795,0,1748034254,12652.770938069989,108.53749848000007,54316.31053896 2025-05-23,21:04:16.000,143,11095679,-795,0,1748034255,12652.85177378999,108.50930196000263,54316.33848744 2025-05-23,21:04:17.000,143,11095662,-795,0,1748034256,12652.858510099999,108.55159673999879,54316.3594488 2025-05-23,21:04:18.000,143,11095629,-795,0,1748034257,12652.93934582,108.50930196000263,54316.15682232001 2025-05-23,21:04:19.000,143,11095702,-795,0,1748034258,12652.93260950999,108.50225283000327,54316.184770800006 2025-05-23,21:04:20.000,143,11095674,-795,0,1748034259,12652.986499989995,108.52340022000135,54316.22669352001 2025-05-23,21:04:21.000,143,11095644,-795,0,1748034260,12652.89892796,108.50225283000327,54316.17079656 2025-05-23,21:04:22.000,143,11095675,-795,0,1748034261,12652.91913689,108.50930196000263,54316.2895776 2025-05-23,21:04:23.000,143,11095700,-795,0,1748034262,12653.0605994,108.53044935000071,54316.47124272001 2025-05-23,21:04:24.000,143,11095678,-795,0,1748034263,12653.087544639995,108.50225283000327,54316.59701088 2025-05-23,21:04:25.000,143,11095603,-795,0,1748034264,12653.087544639995,108.55864586999814,54316.45726848 2025-05-23,21:04:26.000,143,11095634,-795,0,1748034265,12653.03365415999,108.52340022000135,54316.114899600005 2025-05-23,21:04:27.000,143,11095679,-795,0,1748034266,12653.047126779995,108.54454760999943,54316.163809440004 2025-05-23,21:04:28.000,143,11095665,-795,0,1748034267,12653.0605994,108.53044935000071,54316.12887384001 2025-05-23,21:04:29.000,143,11095691,-795,0,1748034268,12653.10101726,108.53044935000071,54316.39438440001 2025-05-23,21:04:30.000,143,11095638,-795,0,1748034269,12653.10101726,108.51635109000199,54316.569062400005 2025-05-23,21:04:31.000,143,11095683,-795,0,1748034270,12653.087544639995,108.53749848000007,54316.54111392001 2025-05-23,21:04:32.000,143,11095658,-795,0,1748034271,12653.047126779995,108.53044935000071,54316.5341268 2025-05-23,21:04:33.000,143,11095632,-795,0,1748034272,12653.067335709995,108.47405630999856,54316.617972240005 2025-05-23,21:04:34.000,143,11095635,-795,0,1748034273,12653.047126779995,108.48110543999792,54316.29656472001 2025-05-23,21:04:35.000,143,11095694,-795,0,1748034274,12653.067335709995,108.50225283000327,54316.282590480005 2025-05-23,21:04:36.000,143,11095704,-795,0,1748034275,12652.97976368,108.50930196000263,54316.17079656 2025-05-23,21:04:37.000,143,11095652,-795,0,1748034276,12652.946082129994,108.53044935000071,54316.282590480005 2025-05-23,21:04:38.000,143,11095689,-795,0,1748034277,12652.946082129994,108.48110543999792,54316.499191200004 2025-05-23,21:04:39.000,143,11095659,-795,0,1748034278,12653.07407201999,108.55864586999814,54316.63194648001 2025-05-23,21:04:40.000,143,11095678,-795,0,1748034279,12653.026917849995,108.54454760999943,54316.666882080004 2025-05-23,21:04:41.000,143,11095634,-795,0,1748034280,12653.05386308999,108.53044935000071,54316.64592072 2025-05-23,21:04:42.000,143,11095668,-795,0,1748034281,12652.99323629999,108.55159673999879,54316.30355184001 2025-05-23,21:04:43.000,143,11095640,-795,0,1748034282,12652.986499989995,108.55864586999814,54316.31053896 2025-05-23,21:04:44.000,143,11095676,-795,0,1748034283,12653.03365415999,108.58684239000286,54316.38041016 2025-05-23,21:04:45.000,143,11095685,-795,0,1748034284,12653.026917849995,108.60094065000158,54316.41534576 2025-05-23,21:04:46.000,143,11095702,-795,0,1748034285,12653.067335709995,108.60094065000158,54316.58303664 2025-05-23,21:04:47.000,143,11095695,-795,0,1748034286,12653.05386308999,108.65028456000437,54316.5341268 2025-05-23,21:04:48.000,143,11095662,-795,0,1748034287,12653.05386308999,108.65733369000372,54316.63194648001 2025-05-23,21:04:49.000,143,11095619,-795,0,1748034288,12653.08080833,108.66438282000308,54316.69483056 2025-05-23,21:04:50.000,143,11095708,-795,0,1748034289,12653.0605994,108.62208803999965,54316.401371520005 2025-05-23,21:04:51.000,143,11095695,-795,0,1748034290,12653.107753569995,108.66438282000308,54316.48521696 2025-05-23,21:04:52.000,143,11095687,-795,0,1748034291,12653.047126779995,108.68553021000116,54316.401371520005 2025-05-23,21:04:53.000,143,11095640,-795,0,1748034292,12653.026917849995,108.6784810800018,54316.401371520005 2025-05-23,21:04:54.000,143,11095680,-795,0,1748034293,12653.067335709995,108.62913716999901,54316.687843440006 2025-05-23,21:04:55.000,143,11095677,-795,0,1748034294,12653.087544639995,108.62913716999901,54316.72277904 2025-05-23,21:04:56.000,143,11095683,-795,0,1748034295,12653.01344522999,108.64323542999773,54316.6738692 2025-05-23,21:04:57.000,143,11095634,-795,0,1748034296,12653.02018154,108.64323542999773,54316.64592072 2025-05-23,21:04:58.000,143,11095619,-795,0,1748034297,12653.04039047,108.66438282000308,54316.42233288001 2025-05-23,21:04:59.000,143,11095696,-795,0,1748034298,12653.02018154,108.65028456000437,54316.42233288001 2025-05-23,21:05:00.000,143,11095703,-795,0,1748034299,12652.95955475,108.69257934000052,54316.32451320001 2025-05-23,21:05:01.000,143,11095655,-795,0,1748034300,12652.97976368,108.6784810800018,54316.41534576 2025-05-23,21:05:02.000,143,11095650,-795,0,1748034301,12652.986499989995,108.64323542999773,54316.59701088 2025-05-23,21:05:03.000,143,11095659,-795,0,1748034302,12653.10101726,108.64323542999773,54316.76470176 2025-05-23,21:05:04.000,143,11095677,-795,0,1748034303,12653.067335709995,108.65733369000372,54316.82758584001 2025-05-23,21:05:05.000,143,11095650,-795,0,1748034304,12653.08080833,108.69962846999988,54316.75771464001 2025-05-23,21:05:06.000,143,11095670,-795,0,1748034305,12652.99323629999,108.6784810800018,54316.26162912 2025-05-23,21:05:07.000,143,11095684,-795,0,1748034306,12652.99997261,108.69257934000052,54316.39438440001 2025-05-23,21:05:08.000,143,11095688,-795,0,1748034307,12653.047126779995,108.72077585999796,54316.33848744 2025-05-23,21:05:09.000,143,11095674,-795,0,1748034308,12653.087544639995,108.7137267299986,54316.52713968 2025-05-23,21:05:10.000,143,11095656,-795,0,1748034309,12653.12122619,108.70667759999924,54316.65989496001 2025-05-23,21:05:11.000,143,11095648,-795,0,1748034310,12653.08080833,108.72077585999796,54316.72277904 2025-05-23,21:05:12.000,143,11095646,-795,0,1748034311,12653.148171429995,108.7137267299986,54316.6738692 2025-05-23,21:05:13.000,143,11095615,-795,0,1748034312,12653.20206191,108.72782499000459,54316.785663120005 2025-05-23,21:05:14.000,143,11095647,-795,0,1748034313,12653.229007149996,108.73487412000395,54316.5341268 2025-05-23,21:05:15.000,143,11095683,-795,0,1748034314,12653.17511666999,108.73487412000395,54316.26162912 2025-05-23,21:05:16.000,143,11095694,-795,0,1748034315,12653.0605994,108.78421802999947,54316.08695112001 2025-05-23,21:05:17.000,143,11095664,-795,0,1748034316,12653.188589289995,108.73487412000395,54316.54111392001 2025-05-23,21:05:18.000,143,11095677,-795,0,1748034317,12653.30310656,108.73487412000395,54316.80662448001 2025-05-23,21:05:19.000,143,11095672,-795,0,1748034318,12653.309842869996,108.74897238000267,54316.75771464001 2025-05-23,21:05:20.000,143,11095670,-795,0,1748034319,12653.370469659996,108.74192325000331,54316.8136116 2025-05-23,21:05:21.000,143,11095627,-795,0,1748034320,12653.330051799996,108.74192325000331,54316.71579192 2025-05-23,21:05:22.000,143,11095584,-795,0,1748034321,12653.437832759992,108.74897238000267,54316.52713968 2025-05-23,21:05:23.000,143,11095681,-795,0,1748034322,12653.491723239997,108.76307064000139,54316.54111392001 2025-05-23,21:05:24.000,143,11095670,-795,0,1748034323,12653.505195860002,108.75602151000203,54316.54111392001 2025-05-23,21:05:25.000,143,11095688,-795,0,1748034324,12653.478250619992,108.74192325000331,54316.47124272001 2025-05-23,21:05:26.000,143,11095674,-795,0,1748034325,12653.511932169997,108.74192325000331,54316.76470176 2025-05-23,21:05:27.000,143,11095684,-795,0,1748034326,12653.518668479992,108.77011977000075,54316.72976616001 2025-05-23,21:05:28.000,143,11095677,-795,0,1748034327,12653.565822650002,108.76307064000139,54316.77168888 2025-05-23,21:05:29.000,143,11095618,-795,0,1748034328,12653.552350029997,108.75602151000203,54316.6738692 2025-05-23,21:05:30.000,143,11095607,-795,0,1748034329,12653.666867300002,108.74897238000267,54316.59701088 2025-05-23,21:05:31.000,143,11095637,-795,0,1748034330,12653.687076230002,108.7137267299986,54316.569062400005 2025-05-23,21:05:32.000,143,11095698,-795,0,1748034331,12653.673603609997,108.74897238000267,54316.54810104 2025-05-23,21:05:33.000,143,11095659,-795,0,1748034332,12653.626449440002,108.74192325000331,54316.44329424001 2025-05-23,21:05:34.000,143,11095664,-795,0,1748034333,12653.646658370002,108.69962846999988,54316.71579192 2025-05-23,21:05:35.000,143,11095692,-795,0,1748034334,12653.707285160002,108.72077585999796,54316.93239264 2025-05-23,21:05:36.000,143,11095683,-795,0,1748034335,12653.559086339992,108.73487412000395,54316.59701088 2025-05-23,21:05:37.000,143,11095589,-795,0,1748034336,12653.646658370002,108.72077585999796,54316.736753280005 2025-05-23,21:05:38.000,143,11095641,-795,0,1748034337,12653.707285160002,108.68553021000116,54316.5341268 2025-05-23,21:05:39.000,143,11095651,-795,0,1748034338,12653.700548849993,108.65733369000372,54316.50617832 2025-05-23,21:05:40.000,143,11095693,-795,0,1748034339,12653.660130989992,108.66438282000308,54316.38041016 2025-05-23,21:05:41.000,143,11095692,-795,0,1748034340,12653.606240510002,108.62913716999901,54316.352461680006 2025-05-23,21:05:42.000,143,11095680,-795,0,1748034341,12653.626449440002,108.62913716999901,54316.603998 2025-05-23,21:05:43.000,143,11095682,-795,0,1748034342,12653.693812539997,108.60798978000093,54316.75072752 2025-05-23,21:05:44.000,143,11095686,-795,0,1748034343,12653.673603609997,108.62208803999965,54316.7437404 2025-05-23,21:05:45.000,143,11095637,-795,0,1748034344,12653.700548849993,108.66438282000308,54316.799637359996 2025-05-23,21:05:46.000,143,11095606,-795,0,1748034345,12653.680339919993,108.66438282000308,54316.40835864 2025-05-23,21:05:47.000,143,11095693,-795,0,1748034346,12653.619713129992,108.66438282000308,54316.42233288001 2025-05-23,21:05:48.000,143,11095672,-795,0,1748034347,12653.626449440002,108.6784810800018,54316.47124272001 2025-05-23,21:05:49.000,143,11095682,-795,0,1748034348,12653.680339919993,108.66438282000308,54316.6738692 2025-05-23,21:05:50.000,143,11095665,-795,0,1748034349,12653.687076230002,108.69962846999988,54316.75771464001 2025-05-23,21:05:51.000,143,11095705,-795,0,1748034350,12653.693812539997,108.69962846999988,54316.84156008 2025-05-23,21:05:52.000,143,11095671,-795,0,1748034351,12653.700548849993,108.72077585999796,54316.80662448001 2025-05-23,21:05:53.000,143,11095666,-795,0,1748034352,12653.720757779993,108.74192325000331,54316.84854720001 2025-05-23,21:05:54.000,143,11095656,-795,0,1748034353,12653.693812539997,108.78421802999947,54316.61098512001 2025-05-23,21:05:55.000,143,11095724,-795,0,1748034354,12653.714021469998,108.78421802999947,54316.59002376001 2025-05-23,21:05:56.000,143,11095715,-795,0,1748034355,12653.626449440002,108.81241455000418,54316.40835864 2025-05-23,21:05:57.000,143,11095673,-795,0,1748034356,12653.552350029997,108.8265128100029,54316.569062400005 2025-05-23,21:05:58.000,143,11095711,-795,0,1748034357,12653.592767889997,108.83356194000226,54316.80662448001 2025-05-23,21:05:59.000,143,11095693,-795,0,1748034358,12653.633185749997,108.8265128100029,54316.94636688001 2025-05-23,21:06:00.000,143,11095663,-795,0,1748034359,12653.599504199992,108.80536542000482,54316.86950856 2025-05-23,21:06:01.000,143,11095610,-795,0,1748034360,12653.633185749997,108.81946368000354,54316.8136116 2025-05-23,21:06:02.000,143,11095605,-795,0,1748034361,12653.572558959997,108.84061107000161,54316.520152560006 2025-05-23,21:06:03.000,143,11095642,-795,0,1748034362,12653.592767889997,108.78421802999947,54316.56207528001 2025-05-23,21:06:04.000,143,11095689,-795,0,1748034363,12653.572558959997,108.79831628999818,54316.46425560001 2025-05-23,21:06:05.000,143,11095699,-795,0,1748034364,12653.478250619992,108.77011977000075,54316.54810104 2025-05-23,21:06:06.000,143,11095710,-795,0,1748034365,12653.478250619992,108.74192325000331,54316.72976616001 2025-05-23,21:06:07.000,143,11095672,-795,0,1748034366,12653.484986930001,108.74192325000331,54316.71579192 2025-05-23,21:06:08.000,143,11095694,-795,0,1748034367,12653.491723239997,108.70667759999924,54316.834572960004 2025-05-23,21:06:09.000,143,11095611,-795,0,1748034368,12653.511932169997,108.67143195000244,54316.8136116 2025-05-23,21:06:10.000,143,11095661,-795,0,1748034369,12653.437832759992,108.66438282000308,54316.520152560006 2025-05-23,21:06:11.000,143,11095689,-795,0,1748034370,12653.377205969991,108.62913716999901,54316.42932 2025-05-23,21:06:12.000,143,11095712,-795,0,1748034371,12653.309842869996,108.60094065000158,54316.40835864 2025-05-23,21:06:13.000,143,11095696,-795,0,1748034372,12653.363733350001,108.57274413000414,54316.6738692 2025-05-23,21:06:14.000,143,11095662,-795,0,1748034373,12653.363733350001,108.53044935000071,54316.70880480001 2025-05-23,21:06:15.000,143,11095662,-795,0,1748034374,12653.363733350001,108.50930196000263,54316.7437404 2025-05-23,21:06:16.000,143,11095679,-795,0,1748034375,12653.19532559999,108.48110543999792,54316.41534576 2025-05-23,21:06:17.000,143,11095654,-795,0,1748034376,12653.32331549,108.48815457000455,54316.59701088 2025-05-23,21:06:18.000,143,11095653,-795,0,1748034377,12653.350260729996,108.4317615300024,54316.43630712 2025-05-23,21:06:19.000,143,11095651,-795,0,1748034378,12653.356997039991,108.41061414000433,54316.45726848 2025-05-23,21:06:20.000,143,11095702,-795,0,1748034379,12653.390678589996,108.38946674999897,54316.50617832 2025-05-23,21:06:21.000,143,11095670,-795,0,1748034380,12653.330051799996,108.39651587999833,54316.603998 2025-05-23,21:06:22.000,143,11095691,-795,0,1748034381,12653.404151210001,108.36127023000154,54316.603998 2025-05-23,21:06:23.000,143,11095667,-795,0,1748034382,12653.491723239997,108.36127023000154,54316.79265024 2025-05-23,21:06:24.000,143,11095691,-795,0,1748034383,12653.498459549992,108.35422110000218,54316.785663120005 2025-05-23,21:06:25.000,143,11095597,-795,0,1748034384,12653.484986930001,108.39651587999833,54316.65989496001 2025-05-23,21:06:26.000,143,11095648,-795,0,1748034385,12653.424360140001,108.40356500999769,54316.25464200001 2025-05-23,21:06:27.000,143,11095653,-795,0,1748034386,12653.464778000001,108.38946674999897,54316.36643592 2025-05-23,21:06:28.000,143,11095686,-795,0,1748034387,12653.478250619992,108.40356500999769,54316.31752608 2025-05-23,21:06:29.000,143,11095677,-795,0,1748034388,12653.377205969991,108.38241761999961,54316.44329424001 2025-05-23,21:06:30.000,143,11095658,-795,0,1748034389,12653.417623829991,108.3683193600009,54316.617972240005 2025-05-23,21:06:31.000,143,11095699,-715,0,1748034390,12653.431096449996,108.42471240000305,54316.71579192 2025-05-23,21:06:32.000,143,11095677,-795,0,1748034391,12653.410887519996,108.45290892000048,54316.736753280005 2025-05-23,21:06:33.000,143,11095606,-795,0,1748034392,12653.424360140001,108.42471240000305,54316.64592072 2025-05-23,21:06:34.000,143,11095671,-795,0,1748034393,12653.32331549,108.4670071799992,54316.24765488 2025-05-23,21:06:35.000,143,11095639,-795,0,1748034394,12653.309842869996,108.49520370000391,54316.32451320001 2025-05-23,21:06:36.000,143,11095666,-795,0,1748034395,12653.188589289995,108.47405630999856,54316.22669352001 2025-05-23,21:06:37.000,143,11095702,-795,0,1748034396,12653.127962499995,108.50225283000327,54316.40835864 2025-05-23,21:06:38.000,143,11095669,-795,0,1748034397,12653.14143512,108.50225283000327,54316.401371520005 2025-05-23,21:06:39.000,143,11095676,-795,0,1748034398,12653.168380359995,108.50930196000263,54316.603998 2025-05-23,21:06:40.000,143,11095678,-795,0,1748034399,12653.15490773999,108.50225283000327,54316.59701088 2025-05-23,21:06:41.000,143,11095613,-795,0,1748034400,12653.148171429995,108.54454760999943,54316.42932 2025-05-23,21:06:42.000,143,11095618,-795,0,1748034401,12653.08080833,108.52340022000135,54316.20573216001 2025-05-23,21:06:43.000,143,11095598,-795,0,1748034402,12653.087544639995,108.50930196000263,54316.25464200001 2025-05-23,21:06:44.000,143,11095631,-795,0,1748034403,12653.10101726,108.55864586999814,54316.21271928 2025-05-23,21:06:45.000,143,11095679,-795,0,1748034404,12653.13469880999,108.53749848000007,54316.50617832 2025-05-23,21:06:46.000,143,11095651,-795,0,1748034405,12653.03365415999,108.54454760999943,54316.19874504 2025-05-23,21:06:47.000,143,11095699,-795,0,1748034406,12653.13469880999,108.57274413000414,54316.43630712 2025-05-23,21:06:48.000,143,11095736,-795,0,1748034407,12653.10101726,108.59389152000222,54316.41534576 2025-05-23,21:06:49.000,143,11095641,-795,0,1748034408,12653.17511666999,108.64323542999773,54316.41534576 2025-05-23,21:06:50.000,143,11095632,-795,0,1748034409,12653.168380359995,108.62913716999901,54316.24066776 2025-05-23,21:06:51.000,143,11095698,-795,0,1748034410,12653.11448987999,108.65028456000437,54316.22669352001 2025-05-23,21:06:52.000,143,11095648,-795,0,1748034411,12653.05386308999,108.7137267299986,54316.17778368001 2025-05-23,21:06:53.000,143,11095710,-795,0,1748034412,12652.946082129994,108.69962846999988,54316.39438440001 2025-05-23,21:06:54.000,143,11095665,-795,0,1748034413,12652.97976368,108.75602151000203,54316.450281360005 2025-05-23,21:06:55.000,143,11095731,-795,0,1748034414,12652.905664269994,108.74897238000267,54316.450281360005 2025-05-23,21:06:56.000,143,11095675,-795,0,1748034415,12652.838301169999,108.74192325000331,54316.3594488 2025-05-23,21:06:57.000,143,11095642,-795,0,1748034416,12652.845037479994,108.77011977000075,54316.233680640005 2025-05-23,21:06:58.000,143,11095613,-795,0,1748034417,12652.91240057999,108.80536542000482,54316.1498352 2025-05-23,21:06:59.000,143,11095653,-795,0,1748034418,12652.797883309999,108.89700411000376,54316.20573216001 2025-05-23,21:07:00.000,143,11095672,-795,0,1748034419,12652.777674379999,108.89700411000376,54316.19175792 2025-05-23,21:07:01.000,143,11095698,-795,0,1748034420,12652.717047589998,108.98864280000271,54316.34547456001 2025-05-23,21:07:02.000,143,11095692,-795,0,1748034421,12652.676629729998,108.98159367000335,54316.41534576 2025-05-23,21:07:03.000,143,11095683,-795,0,1748034422,12652.777674379999,108.960446279998,54316.52713968 2025-05-23,21:07:04.000,143,11095662,-795,0,1748034423,12652.777674379999,108.98159367000335,54316.55508816 2025-05-23,21:07:05.000,143,11095631,-795,0,1748034424,12652.804619619994,108.99569193000207,54316.34547456001 2025-05-23,21:07:06.000,143,11095691,-795,0,1748034425,12652.750729139989,108.96749541000463,54316.1498352 2025-05-23,21:07:07.000,143,11095705,-795,0,1748034426,12652.797883309999,108.91815150000184,54316.15682232001 2025-05-23,21:07:08.000,143,11095684,-795,0,1748034427,12652.804619619994,108.86880758999905,54316.10791248001 2025-05-23,21:07:09.000,143,11095667,-795,0,1748034428,12652.784410689994,108.86175845999969,54316.42233288001 2025-05-23,21:07:10.000,143,11095646,-795,0,1748034429,12652.858510099999,108.80536542000482,54316.3594488 2025-05-23,21:07:11.000,143,11095698,-795,0,1748034430,12652.804619619994,108.79831628999818,54316.38739728 2025-05-23,21:07:12.000,143,11095682,-795,0,1748034431,12652.87198271999,108.76307064000139,54316.47124272001 2025-05-23,21:07:13.000,143,11095589,-795,0,1748034432,12652.784410689994,108.77011977000075,54316.20573216001 2025-05-23,21:07:14.000,143,11095637,-795,0,1748034433,12652.770938069989,108.77011977000075,54316.17079656 2025-05-23,21:07:15.000,143,11095683,-795,0,1748034434,12652.730520209989,108.77011977000075,54316.184770800006 2025-05-23,21:07:16.000,143,11095654,-795,0,1748034435,12652.642948179993,108.80536542000482,54316.03804128001 2025-05-23,21:07:17.000,143,11095640,-795,0,1748034436,12652.528430910002,108.79126715999882,54316.163809440004 2025-05-23,21:07:18.000,143,11095682,-795,0,1748034437,12652.568848770003,108.81241455000418,54316.27560336001 2025-05-23,21:07:19.000,143,11095707,-795,0,1748034438,12652.649684489988,108.8265128100029,54316.44329424001 2025-05-23,21:07:20.000,143,11095688,-795,0,1748034439,12652.636211869998,108.8265128100029,54316.48521696 2025-05-23,21:07:21.000,143,11095651,-795,0,1748034440,12652.696838659998,108.86880758999905,54316.31053896 2025-05-23,21:07:22.000,143,11095702,-795,0,1748034441,12652.622739249993,108.84766020000097,54316.02406704 2025-05-23,21:07:23.000,143,11095559,-795,0,1748034442,12652.589057699988,108.87585671999841,54316.09393824 2025-05-23,21:07:24.000,143,11095682,-795,0,1748034443,12652.562112459993,108.88290584999777,54316.05201552 2025-05-23,21:07:25.000,143,11095694,-795,0,1748034444,12652.616002939998,108.81946368000354,54316.43630712 2025-05-23,21:07:26.000,143,11095655,-795,0,1748034445,12652.683366039993,108.80536542000482,54316.3594488 2025-05-23,21:07:27.000,143,11095620,-795,0,1748034446,12652.656420799998,108.79831628999818,54316.352461680006 2025-05-23,21:07:28.000,143,11095700,-795,0,1748034447,12652.784410689994,108.76307064000139,54316.37342304001 2025-05-23,21:07:29.000,143,11095603,-795,0,1748034448,12652.858510099999,108.75602151000203,54316.38739728 2025-05-23,21:07:30.000,143,11095579,-795,0,1748034449,12652.885455339994,108.72077585999796,54316.065989760005 2025-05-23,21:07:31.000,143,11095666,-795,0,1748034450,12652.99323629999,108.77011977000075,54316.1498352 2025-05-23,21:07:32.000,143,11095645,-715,0,1748034451,12652.97976368,108.80536542000482,54315.98214432 2025-05-23,21:07:33.000,143,11095690,-795,0,1748034452,12652.986499989995,108.83356194000226,54316.17778368001 2025-05-23,21:07:34.000,143,11095639,-795,0,1748034453,12652.986499989995,108.93929888999992,54316.282590480005 2025-05-23,21:07:35.000,143,11095717,-795,0,1748034454,12652.865246409994,108.96749541000463,54316.31752608 2025-05-23,21:07:36.000,143,11095683,-795,0,1748034455,12652.764201759994,108.94634801999928,54316.17079656 2025-05-23,21:07:37.000,143,11095615,-795,0,1748034456,12652.737256519998,108.97454454000399,54316.07297688 2025-05-23,21:07:38.000,143,11095641,-795,0,1748034457,12652.750729139989,108.98159367000335,54315.905286 2025-05-23,21:07:39.000,143,11095665,-795,0,1748034458,12652.723783899994,108.96749541000463,54316.01009280001 2025-05-23,21:07:40.000,143,11095677,-795,0,1748034459,12652.764201759994,109.0238884499995,54316.0450284 2025-05-23,21:07:41.000,143,11095639,-795,0,1748034460,12652.690102349989,109.0732323600023,54316.26162912 2025-05-23,21:07:42.000,143,11095717,-795,0,1748034461,12652.669893419989,109.08028149000165,54316.26162912 2025-05-23,21:07:43.000,143,11095657,-795,0,1748034462,12652.669893419989,109.10142887999973,54316.24066776 2025-05-23,21:07:44.000,143,11095680,-795,0,1748034463,12652.750729139989,109.10847800999909,54316.37342304001 2025-05-23,21:07:45.000,143,11095607,-795,0,1748034464,12652.710311279989,109.09437975000037,54316.163809440004 2025-05-23,21:07:46.000,143,11095655,-795,0,1748034465,12652.683366039993,109.06618323000293,54315.98214432 2025-05-23,21:07:47.000,143,11095728,-795,0,1748034466,12652.683366039993,109.05913410000358,54316.017079920006 2025-05-23,21:07:48.000,143,11095667,-795,0,1748034467,12652.743992829994,109.0238884499995,54315.98913144001 2025-05-23,21:07:49.000,143,11095671,-795,0,1748034468,12652.723783899994,109.00979019000079,54316.352461680006 2025-05-23,21:07:50.000,143,11095687,-795,0,1748034469,12652.784410689994,109.00274106000143,54316.331500320004 2025-05-23,21:07:51.000,143,11095683,-795,0,1748034470,12652.797883309999,108.9252006300012,54316.34547456001 2025-05-23,21:07:52.000,143,11095688,-795,0,1748034471,12652.838301169999,108.96749541000463,54316.30355184001 2025-05-23,21:07:53.000,143,11095646,-795,0,1748034472,12652.824828549994,108.960446279998,54315.96118296001 2025-05-23,21:07:54.000,143,11095671,-795,0,1748034473,12652.865246409994,108.9252006300012,54315.98214432 2025-05-23,21:07:55.000,143,11095685,-795,0,1748034474,12652.89219164999,108.95339714999864,54316.01009280001 2025-05-23,21:07:56.000,143,11095687,-795,0,1748034475,12652.83156485999,108.98159367000335,54315.78650496 2025-05-23,21:07:57.000,143,11095681,-795,0,1748034476,12652.87198271999,108.93224976000056,54316.12887384001 2025-05-23,21:07:58.000,143,11095687,-795,0,1748034477,12652.89892796,108.95339714999864,54316.12887384001 2025-05-23,21:07:59.000,143,11095696,-795,0,1748034478,12652.925873199994,108.93929888999992,54316.21271928 2025-05-23,21:08:00.000,143,11095749,-795,0,1748034479,12652.97976368,108.97454454000399,54316.25464200001 2025-05-23,21:08:01.000,143,11095608,-795,0,1748034480,12652.99323629999,109.03798670999822,54316.02406704 2025-05-23,21:08:02.000,143,11095645,-795,0,1748034481,12652.93260950999,109.00274106000143,54315.87733752 2025-05-23,21:08:03.000,143,11095627,-795,0,1748034482,12652.93260950999,109.00979019000079,54315.94022160001 2025-05-23,21:08:04.000,143,11095697,-795,0,1748034483,12652.946082129994,109.08733062000101,54315.91227312 2025-05-23,21:08:05.000,143,11095692,-795,0,1748034484,12652.905664269994,109.06618323000293,54316.24066776 2025-05-23,21:08:06.000,143,11095658,-795,0,1748034485,12652.91913689,109.10847800999909,54316.14284808 2025-05-23,21:08:07.000,143,11095684,-795,0,1748034486,12652.865246409994,109.15782192000188,54316.184770800006 2025-05-23,21:08:08.000,143,11095699,-795,0,1748034487,12652.946082129994,109.20011669999803,54316.2197064 2025-05-23,21:08:09.000,143,11095624,-795,0,1748034488,12652.905664269994,109.20716583000467,54316.10092536 2025-05-23,21:08:10.000,143,11095640,-795,0,1748034489,12652.89219164999,109.22831322000275,54315.96817008001 2025-05-23,21:08:11.000,143,11095692,-795,0,1748034490,12652.865246409994,109.2706079999989,54315.9751572 2025-05-23,21:08:12.000,143,11095738,-795,0,1748034491,12652.925873199994,109.31995191000169,54315.91227312 2025-05-23,21:08:13.000,143,11095678,-795,0,1748034492,12652.99997261,109.29175539000425,54316.352461680006 2025-05-23,21:08:14.000,143,11095666,-795,0,1748034493,12653.087544639995,109.31290278000233,54316.27560336001 2025-05-23,21:08:15.000,143,11095681,-795,0,1748034494,12653.11448987999,109.31995191000169,54316.331500320004 2025-05-23,21:08:16.000,143,11095661,-795,0,1748034495,12653.07407201999,109.35519755999849,54316.15682232001 2025-05-23,21:08:17.000,143,11095623,-795,0,1748034496,12653.10101726,109.34814842999913,54316.03105416 2025-05-23,21:08:18.000,143,11095613,-795,0,1748034497,12653.0605994,109.36224668999785,54315.95419584 2025-05-23,21:08:19.000,143,11095671,-795,0,1748034498,12653.09428094999,109.39044321000256,54316.0450284 2025-05-23,21:08:20.000,143,11095674,-795,0,1748034499,12653.127962499995,109.48913103000086,54316.07297688 2025-05-23,21:08:21.000,143,11095712,-795,0,1748034500,12653.04039047,109.41863973,54316.31752608 2025-05-23,21:08:22.000,143,11095703,-795,0,1748034501,12652.99997261,109.45388538000407,54316.2197064 2025-05-23,21:08:23.000,143,11095672,-795,0,1748034502,12653.10101726,109.45388538000407,54316.39438440001 2025-05-23,21:08:24.000,143,11095704,-795,0,1748034503,12653.148171429995,109.4820819000015,54316.401371520005 2025-05-23,21:08:25.000,143,11095637,-795,0,1748034504,12653.12122619,109.4820819000015,54316.20573216001 2025-05-23,21:08:26.000,143,11095619,-795,0,1748034505,12653.07407201999,109.4820819000015,54315.85637616 2025-05-23,21:08:27.000,143,11095647,-795,0,1748034506,12653.13469880999,109.46093451000343,54315.91926024001 2025-05-23,21:08:28.000,143,11095683,-795,0,1748034507,12653.24247977,109.45388538000407,54316.01009280001 2025-05-23,21:08:29.000,143,11095671,-795,0,1748034508,12653.28289763,109.41863973,54316.22669352001 2025-05-23,21:08:30.000,143,11095685,-795,0,1748034509,12653.397414899991,109.43978711999807,54316.31752608 2025-05-23,21:08:31.000,143,11095686,-795,0,1748034510,12653.410887519996,109.42568885999935,54316.33848744 2025-05-23,21:08:32.000,143,11095706,-795,0,1748034511,12653.424360140001,109.43978711999807,54316.30355184001 2025-05-23,21:08:33.000,143,11095679,-795,0,1748034512,12653.532141099997,109.46798364000279,54316.26162912 2025-05-23,21:08:34.000,143,11095700,-795,0,1748034513,12653.592767889997,109.48913103000086,54316.017079920006 2025-05-23,21:08:35.000,143,11095675,-795,0,1748034514,12653.639922059992,109.47503277000214,54316.10092536 2025-05-23,21:08:36.000,143,11095682,-795,0,1748034515,12653.626449440002,109.52437667999766,54315.947208720005 2025-05-23,21:08:37.000,143,11095672,-795,0,1748034516,12653.653394679997,109.50322928999958,54316.29656472001 2025-05-23,21:08:38.000,143,11095683,-795,0,1748034517,12653.774648259998,109.57372059000045,54316.352461680006 2025-05-23,21:08:39.000,143,11095680,-795,0,1748034518,12653.862220289993,109.53847494000365,54316.46425560001 2025-05-23,21:08:40.000,143,11095665,-795,0,1748034519,12653.916110769998,109.62306450000324,54316.42233288001 2025-05-23,21:08:41.000,143,11095591,-795,0,1748034520,12653.970001249989,109.68650667000475,54316.184770800006 2025-05-23,21:08:42.000,143,11095611,-795,0,1748034521,12653.996946489999,109.71470319000218,54316.12188672 2025-05-23,21:08:43.000,143,11095628,-795,0,1748034522,12654.037364349999,109.78519449000305,54316.14284808 2025-05-23,21:08:44.000,143,11095657,-795,0,1748034523,12654.145145309994,109.83453839999856,54316.14284808 2025-05-23,21:08:45.000,143,11095708,-795,0,1748034524,12654.165354239994,109.82044013999985,54316.44329424001 2025-05-23,21:08:46.000,143,11095712,-795,0,1748034525,12654.19229947999,109.85568579000392,54316.450281360005 2025-05-23,21:08:47.000,143,11095705,-795,0,1748034526,12654.25292626999,109.86273492000328,54316.520152560006 2025-05-23,21:08:48.000,143,11095720,-795,0,1748034527,12654.25966258,109.93322622000414,54316.46425560001 2025-05-23,21:08:49.000,143,11095629,-795,0,1748034528,12654.33376198999,109.91912795999815,54316.36643592 2025-05-23,21:08:50.000,143,11095624,-795,0,1748034529,12654.3404983,109.96847187000094,54316.30355184001 2025-05-23,21:08:51.000,143,11095683,-795,0,1748034530,12654.367443539995,109.9402753500035,54316.3594488 2025-05-23,21:08:52.000,143,11095718,-795,0,1748034531,12654.33376198999,109.9755210000003,54316.25464200001 2025-05-23,21:08:53.000,143,11095692,-795,0,1748034532,12654.347234609995,109.88388231000135,54316.52713968 2025-05-23,21:08:54.000,143,11095685,-795,0,1748034533,12654.387652469995,109.9402753500035,54316.61098512001 2025-05-23,21:08:55.000,143,11095668,-795,0,1748034534,12654.407861399995,109.84863666000456,54316.65290784 2025-05-23,21:08:56.000,143,11095691,-795,0,1748034535,12654.35397091999,109.83453839999856,54316.54111392001 2025-05-23,21:08:57.000,143,11095625,-795,0,1748034536,12654.367443539995,109.77109623000433,54316.32451320001 2025-05-23,21:08:58.000,143,11095605,-795,0,1748034537,12654.39438877999,109.70060493000346,54316.3594488 2025-05-23,21:08:59.000,143,11095673,-795,0,1748034538,12654.38091616,109.65831015000003,54316.43630712 2025-05-23,21:09:00.000,143,11095677,-795,0,1748034539,12654.347234609995,109.64421189000132,54316.282590480005 2025-05-23,21:09:01.000,143,11095718,-795,0,1748034540,12654.3404983,109.59486797999853,54316.450281360005 2025-05-23,21:09:02.000,143,11095725,-795,0,1748034541,12654.387652469995,109.58781884999917,54316.52713968 2025-05-23,21:09:03.000,143,11095683,-795,0,1748034542,12654.48196081,109.5314258100043,54316.70181768 2025-05-23,21:09:04.000,143,11095668,-795,0,1748034543,12654.47522449999,109.55962233000173,54316.71579192 2025-05-23,21:09:05.000,143,11095650,-795,0,1748034544,12654.52237867,109.54552407000301,54316.57604952 2025-05-23,21:09:06.000,143,11095688,-795,0,1748034545,12654.47522449999,109.58076971999981,54316.26162912 2025-05-23,21:09:07.000,143,11095696,-795,0,1748034546,12654.529114979996,109.54552407000301,54316.36643592 2025-05-23,21:09:08.000,143,11095683,-795,0,1748034547,12654.562796530001,109.60896624000452,54316.34547456001 2025-05-23,21:09:09.000,143,11095673,-795,0,1748034548,12654.663841180001,109.56667146000109,54316.79265024 2025-05-23,21:09:10.000,143,11095690,-795,0,1748034549,12654.690786419997,109.6301136300026,54316.77867600001 2025-05-23,21:09:11.000,143,11095704,-795,0,1748034550,12654.764885830002,109.6301136300026,54316.799637359996 2025-05-23,21:09:12.000,143,11095696,-795,0,1748034551,12654.764885830002,109.65831015000003,54316.79265024 2025-05-23,21:09:13.000,143,11095672,-795,0,1748034552,12654.805303690002,109.6653592799994,54316.65989496001 2025-05-23,21:09:14.000,143,11095700,-795,0,1748034553,12654.798567379992,109.71470319000218,54316.52713968 2025-05-23,21:09:15.000,143,11095683,-795,0,1748034554,12654.812039999997,109.67240840999875,54316.57604952 2025-05-23,21:09:16.000,143,11095684,-795,0,1748034555,12654.731204279997,109.74994883999898,54316.38739728 2025-05-23,21:09:17.000,143,11095669,-795,0,1748034556,12654.744676900002,109.68650667000475,54316.65290784 2025-05-23,21:09:18.000,143,11095672,-795,0,1748034557,12654.825512620002,109.71470319000218,54316.855534320006 2025-05-23,21:09:19.000,143,11095662,-795,0,1748034558,12654.737940589992,109.75699796999834,54316.57604952 2025-05-23,21:09:20.000,143,11095674,-795,0,1748034559,12654.818776309992,109.70765406000282,54316.79265024 2025-05-23,21:09:21.000,143,11095705,-795,0,1748034560,12654.798567379992,109.71470319000218,54316.617972240005 2025-05-23,21:09:22.000,143,11095679,-795,0,1748034561,12654.812039999997,109.74289970999962,54316.603998 2025-05-23,21:09:23.000,143,11095689,-795,0,1748034562,12654.798567379992,109.70060493000346,54316.65290784 2025-05-23,21:09:24.000,143,11095653,-795,0,1748034563,12654.751413209997,109.7288014500009,54316.58303664 2025-05-23,21:09:25.000,143,11095656,-795,0,1748034564,12654.717731659992,109.64421189000132,54316.7437404 2025-05-23,21:09:26.000,143,11095662,-795,0,1748034565,12654.603214390001,109.64421189000132,54316.603998 2025-05-23,21:09:27.000,143,11095699,-795,0,1748034566,12654.690786419997,109.59486797999853,54316.8136116 2025-05-23,21:09:28.000,143,11095704,-795,0,1748034567,12654.684050110001,109.60896624000452,54316.94636688001 2025-05-23,21:09:29.000,143,11095670,-795,0,1748034568,12654.737940589992,109.57372059000045,54316.72976616001 2025-05-23,21:09:30.000,143,11095643,-795,0,1748034569,12654.697522729992,109.59486797999853,54316.65989496001 2025-05-23,21:09:31.000,143,11095662,-795,0,1748034570,12654.623423320001,109.58781884999917,54316.569062400005 2025-05-23,21:09:32.000,143,11095710,-795,0,1748034571,12654.643632250001,109.56667146000109,54316.5341268 2025-05-23,21:09:33.000,143,11095653,-795,0,1748034572,12654.697522729992,109.49618016000022,54316.89745704001 2025-05-23,21:09:34.000,143,11095692,-795,0,1748034573,12654.670577489997,109.5173275499983,54316.855534320006 2025-05-23,21:09:35.000,143,11095667,-795,0,1748034574,12654.684050110001,109.5173275499983,54316.86252144 2025-05-23,21:09:36.000,143,11095668,-795,0,1748034575,12654.596478079991,109.50322928999958,54316.69483056 2025-05-23,21:09:37.000,143,11095698,-795,0,1748034576,12654.670577489997,109.49618016000022,54316.58303664 2025-05-23,21:09:38.000,143,11095663,-795,0,1748034577,12654.663841180001,109.50322928999958,54316.603998 2025-05-23,21:09:39.000,143,11095670,-795,0,1748034578,12654.556060219991,109.51027841999894,54316.3594488 2025-05-23,21:09:40.000,143,11095646,-795,0,1748034579,12654.677313799992,109.53847494000365,54316.68085632001 2025-05-23,21:09:41.000,143,11095664,-795,0,1748034580,12654.710995349997,109.50322928999958,54316.86950856 2025-05-23,21:09:42.000,143,11095702,-795,0,1748034581,12654.690786419997,109.57372059000045,54316.77867600001 2025-05-23,21:09:43.000,143,11095686,-795,0,1748034582,12654.731204279997,109.55962233000173,54316.84156008 2025-05-23,21:09:44.000,143,11095643,-795,0,1748034583,12654.785094760002,109.58781884999917,54316.98130248 2025-05-23,21:09:45.000,143,11095657,-795,0,1748034584,12654.825512620002,109.60896624000452,54316.70181768 2025-05-23,21:09:46.000,143,11095593,-795,0,1748034585,12654.764885830002,109.61601537000388,54316.56207528001 2025-05-23,21:09:47.000,143,11095673,-795,0,1748034586,12654.798567379992,109.62306450000324,54316.59701088 2025-05-23,21:09:48.000,143,11095629,-795,0,1748034587,12654.764885830002,109.64421189000132,54316.569062400005 2025-05-23,21:09:49.000,143,11095655,-795,0,1748034588,12654.818776309992,109.62306450000324,54316.855534320006 2025-05-23,21:09:50.000,143,11095684,-795,0,1748034589,12654.845721550002,109.6301136300026,54316.967328239996 2025-05-23,21:09:51.000,143,11095675,-795,0,1748034590,12654.879403099992,109.60896624000452,54317.01623808001 2025-05-23,21:09:52.000,143,11095655,-795,0,1748034591,12654.838985239992,109.65831015000003,54316.953354000005 2025-05-23,21:09:53.000,143,11095691,-795,0,1748034592,12654.798567379992,109.65126102000067,54316.59701088 2025-05-23,21:09:54.000,143,11095679,-795,0,1748034593,12654.744676900002,109.62306450000324,54316.617972240005 2025-05-23,21:09:55.000,143,11095680,-795,0,1748034594,12654.670577489997,109.64421189000132,54316.520152560006 2025-05-23,21:09:56.000,143,11095680,-795,0,1748034595,12654.589741769996,109.72175232000154,54316.45726848 2025-05-23,21:09:57.000,143,11095645,-795,0,1748034596,12654.663841180001,109.74289970999962,54316.70880480001 2025-05-23,21:09:58.000,143,11095694,-795,0,1748034597,12654.704259040001,109.77109623000433,54316.77168888 2025-05-23,21:09:59.000,143,11095681,-795,0,1748034598,12654.838985239992,109.67240840999875,54316.93937976 2025-05-23,21:10:00.000,143,11095686,-795,0,1748034599,12654.812039999997,109.6653592799994,54316.967328239996 2025-05-23,21:10:01.000,143,11095647,-795,0,1748034600,12654.872666789997,109.65126102000067,54316.77867600001 2025-05-23,21:10:02.000,143,11095645,-795,0,1748034601,12654.845721550002,109.63716276000196,54316.666882080004 2025-05-23,21:10:03.000,143,11095645,-795,0,1748034602,12654.892875719997,109.56667146000109,54316.75072752 2025-05-23,21:10:04.000,143,11095692,-795,0,1748034603,12654.892875719997,109.6301136300026,54316.72976616001 2025-05-23,21:10:05.000,143,11095660,-795,0,1748034604,12654.946766200002,109.5314258100043,54317.002263840004 2025-05-23,21:10:06.000,143,11095711,-795,0,1748034605,12654.940029889993,109.60896624000452,54316.89745704001 2025-05-23,21:10:07.000,143,11095678,-795,0,1748034606,12655.041074539993,109.59486797999853,54316.94636688001 2025-05-23,21:10:08.000,143,11095689,-795,0,1748034607,12655.088228709988,109.56667146000109,54317.04418656001 2025-05-23,21:10:09.000,143,11095705,-795,0,1748034608,12655.202745979994,109.58781884999917,54316.79265024 2025-05-23,21:10:10.000,143,11095698,-795,0,1748034609,12655.196009669999,109.64421189000132,54316.70181768 2025-05-23,21:10:11.000,143,11095663,-795,0,1748034610,12655.29031800999,109.60191710999788,54316.666882080004 2025-05-23,21:10:12.000,143,11095644,-795,0,1748034611,12655.37115372999,109.59486797999853,54316.56207528001 2025-05-23,21:10:13.000,143,11095664,-795,0,1748034612,12655.526088859995,109.46093451000343,54316.89046992 2025-05-23,21:10:14.000,143,11095644,-795,0,1748034613,12655.49914362,109.40454147000128,54316.94636688001 2025-05-23,21:10:15.000,143,11095647,-795,0,1748034614,12655.425044209995,109.34109929999977,54316.94636688001 2025-05-23,21:10:16.000,143,11095656,-795,0,1748034615,12655.33747218,109.3833940800032,54316.91143128 2025-05-23,21:10:17.000,143,11095673,-795,0,1748034616,12655.35094479999,109.46798364000279,54316.71579192 2025-05-23,21:10:18.000,143,11095709,-795,0,1748034617,12655.317263249999,109.4820819000015,54316.80662448001 2025-05-23,21:10:19.000,143,11095658,-795,0,1748034618,12655.37115372999,109.51027841999894,54316.79265024 2025-05-23,21:10:20.000,143,11095673,-795,0,1748034619,12655.196009669999,109.56667146000109,54316.77168888 2025-05-23,21:10:21.000,143,11095675,-795,0,1748034620,12655.323999559994,109.50322928999958,54316.92540552001 2025-05-23,21:10:22.000,143,11095702,-795,0,1748034621,12655.33747218,109.54552407000301,54316.98130248 2025-05-23,21:10:23.000,143,11095688,-795,0,1748034622,12655.39136265999,109.48913103000086,54317.128032 2025-05-23,21:10:24.000,143,11095698,-795,0,1748034623,12655.37115372999,109.5173275499983,54317.23283880001 2025-05-23,21:10:25.000,143,11095659,-795,0,1748034624,12655.4183079,109.53847494000365,54317.00925096 2025-05-23,21:10:26.000,143,11095661,-795,0,1748034625,12655.33073586999,109.5314258100043,54316.68085632001 2025-05-23,21:10:27.000,143,11095620,-795,0,1748034626,12655.31052693999,109.4820819000015,54316.68085632001 2025-05-23,21:10:28.000,143,11095687,-795,0,1748034627,12655.297054319999,109.5173275499983,54316.70181768 2025-05-23,21:10:29.000,143,11095663,-795,0,1748034628,12655.35768111,109.48913103000086,54317.072135040005 2025-05-23,21:10:30.000,143,11095670,-795,0,1748034629,12655.404835279995,109.49618016000022,54317.10707064 2025-05-23,21:10:31.000,143,11095688,-795,0,1748034630,12655.39136265999,109.48913103000086,54317.03719944 2025-05-23,21:10:32.000,143,11095697,-795,0,1748034631,12655.404835279995,109.50322928999958,54317.06514792001 2025-05-23,21:10:33.000,143,11095636,-795,0,1748034632,12655.49914362,109.4820819000015,54316.8834828 2025-05-23,21:10:34.000,143,11095676,-795,0,1748034633,12655.47219837999,109.46093451000343,54316.86950856 2025-05-23,21:10:35.000,143,11095659,-795,0,1748034634,12655.49914362,109.46798364000279,54316.84156008 2025-05-23,21:10:36.000,143,11095648,-795,0,1748034635,12655.384626349995,109.47503277000214,54316.72976616001 2025-05-23,21:10:37.000,143,11095707,-795,0,1748034636,12655.4183079,109.46093451000343,54316.93937976 2025-05-23,21:10:38.000,143,11095662,-795,0,1748034637,12655.45198944999,109.44683625000471,54317.00925096 2025-05-23,21:10:39.000,143,11095700,-795,0,1748034638,12655.53282516999,109.40454147000128,54317.10008352 2025-05-23,21:10:40.000,143,11095664,-795,0,1748034639,12655.485670999995,109.39749234000192,54317.190916080006 2025-05-23,21:10:41.000,143,11095653,-795,0,1748034640,12655.526088859995,109.41863973,54316.94636688001 2025-05-23,21:10:42.000,143,11095693,-795,0,1748034641,12655.4183079,109.39044321000256,54316.86252144 2025-05-23,21:10:43.000,143,11095674,-795,0,1748034642,12655.4183079,109.41863973,54316.8834828 2025-05-23,21:10:44.000,143,11095713,-795,0,1748034643,12655.41157158999,109.41159060000064,54316.94636688001 2025-05-23,21:10:45.000,143,11095710,-795,0,1748034644,12655.384626349995,109.40454147000128,54317.121044880005 2025-05-23,21:10:46.000,143,11095699,-795,0,1748034645,12655.364417419994,109.39044321000256,54317.11405776001 2025-05-23,21:10:47.000,143,11095686,-795,0,1748034646,12655.35094479999,109.36224668999785,54317.169954720004 2025-05-23,21:10:48.000,143,11095643,-795,0,1748034647,12655.404835279995,109.32700104000105,54317.25380016 2025-05-23,21:10:49.000,143,11095624,-795,0,1748034648,12655.384626349995,109.34109929999977,54316.89046992 2025-05-23,21:10:50.000,143,11095645,-795,0,1748034649,12655.35094479999,109.32700104000105,54316.93239264 2025-05-23,21:10:51.000,143,11095661,-795,0,1748034650,12655.344208489994,109.36929582000448,54316.77168888 2025-05-23,21:10:52.000,143,11095661,-795,0,1748034651,12655.37789004,109.36224668999785,54316.86950856 2025-05-23,21:10:53.000,143,11095671,-795,0,1748034652,12655.37789004,109.36224668999785,54317.190916080006 2025-05-23,21:10:54.000,143,11095694,-795,0,1748034653,12655.37789004,109.3833940800032,54317.21886456 2025-05-23,21:10:55.000,143,11095694,-795,0,1748034654,12655.39809897,109.39749234000192,54317.14899336 2025-05-23,21:10:56.000,143,11095658,-795,0,1748034655,12655.41157158999,109.36929582000448,54317.14899336 2025-05-23,21:10:57.000,143,11095633,-795,0,1748034656,12655.43851683,109.41863973,54316.89745704001 2025-05-23,21:10:58.000,143,11095619,-795,0,1748034657,12655.404835279995,109.40454147000128,54316.89745704001 2025-05-23,21:10:59.000,143,11095711,-795,0,1748034658,12655.465462069995,109.41159060000064,54316.87649568001 2025-05-23,21:11:00.000,143,11095707,-795,0,1748034659,12655.41157158999,109.39749234000192,54316.86252144 2025-05-23,21:11:01.000,143,11095694,-795,0,1748034660,12655.364417419994,109.39749234000192,54317.023225200006 2025-05-23,21:11:02.000,143,11095710,-795,0,1748034661,12655.37115372999,109.41863973,54317.10008352 2025-05-23,21:11:03.000,143,11095674,-795,0,1748034662,12655.425044209995,109.42568885999935,54317.24681304 2025-05-23,21:11:04.000,143,11095677,-795,0,1748034663,12655.33747218,109.39044321000256,54317.21886456 2025-05-23,21:11:05.000,143,11095618,-795,0,1748034664,12655.4183079,109.43978711999807,54316.97431536001 2025-05-23,21:11:06.000,143,11095620,-795,0,1748034665,12655.243163839994,109.41159060000064,54316.736753280005 2025-05-23,21:11:07.000,143,11095698,-795,0,1748034666,12655.283581699994,109.41863973,54316.799637359996 2025-05-23,21:11:08.000,143,11095697,-795,0,1748034667,12655.276845389999,109.42568885999935,54316.8136116 2025-05-23,21:11:09.000,143,11095680,-795,0,1748034668,12655.303790629994,109.40454147000128,54317.135019119996 2025-05-23,21:11:10.000,143,11095737,-795,0,1748034669,12655.317263249999,109.36929582000448,54317.11405776001 2025-05-23,21:11:11.000,143,11095664,-795,0,1748034670,12655.317263249999,109.39749234000192,54317.135019119996 2025-05-23,21:11:12.000,143,11095706,-795,0,1748034671,12655.31052693999,109.39749234000192,54317.121044880005 2025-05-23,21:11:13.000,143,11095675,-795,0,1748034672,12655.37115372999,109.40454147000128,54317.01623808001 2025-05-23,21:11:14.000,143,11095685,-795,0,1748034673,12655.35094479999,109.41863973,54316.9882896 2025-05-23,21:11:15.000,143,11095689,-795,0,1748034674,12655.33073586999,109.42568885999935,54316.87649568001 2025-05-23,21:11:16.000,143,11095625,-795,0,1748034675,12655.229691219989,109.43978711999807,54316.72976616001 2025-05-23,21:11:17.000,143,11095712,-795,0,1748034676,12655.236427529999,109.43273798999871,54317.05117368 2025-05-23,21:11:18.000,143,11095706,-795,0,1748034677,12655.297054319999,109.43978711999807,54317.135019119996 2025-05-23,21:11:19.000,143,11095631,-795,0,1748034678,12655.33747218,109.4820819000015,54317.16296760001 2025-05-23,21:11:20.000,143,11095689,-795,0,1748034679,12655.33747218,109.45388538000407,54317.1979032 2025-05-23,21:11:21.000,143,11095678,-795,0,1748034680,12655.276845389999,109.4820819000015,54316.68085632001 2025-05-23,21:11:22.000,143,11095631,-795,0,1748034681,12655.243163839994,109.48913103000086,54316.71579192 2025-05-23,21:11:23.000,143,11095694,-795,0,1748034682,12655.344208489994,109.51027841999894,54316.87649568001 2025-05-23,21:11:24.000,143,11095666,-795,0,1748034683,12655.31052693999,109.5173275499983,54316.904444160005 2025-05-23,21:11:25.000,143,11095700,-795,0,1748034684,12655.24990014999,109.47503277000214,54316.99527672001 2025-05-23,21:11:26.000,143,11095704,-795,0,1748034685,12655.256636459999,109.45388538000407,54316.9882896 2025-05-23,21:11:27.000,143,11095703,-795,0,1748034686,12655.27010907999,109.4820819000015,54317.09309640001 2025-05-23,21:11:28.000,143,11095703,-795,0,1748034687,12655.29031800999,109.4820819000015,54317.17694184 2025-05-23,21:11:29.000,143,11095603,-795,0,1748034688,12655.33073586999,109.48913103000086,54316.86950856 2025-05-23,21:11:30.000,143,11095619,-795,0,1748034689,12655.29031800999,109.46798364000279,54316.799637359996 2025-05-23,21:11:31.000,143,11095688,-795,0,1748034690,12655.222954909994,109.46798364000279,54316.7437404 2025-05-23,21:11:32.000,143,11095674,-795,0,1748034691,12655.169064429989,109.49618016000022,54316.79265024 2025-05-23,21:11:33.000,143,11095700,-795,0,1748034692,12655.182537049994,109.46798364000279,54317.09309640001 2025-05-23,21:11:34.000,143,11095697,-795,0,1748034693,12655.202745979994,109.44683625000471,54317.04418656001 2025-05-23,21:11:35.000,143,11095688,-795,0,1748034694,12655.175800739999,109.48913103000086,54317.03021232 2025-05-23,21:11:36.000,143,11095684,-795,0,1748034695,12655.142119189994,109.47503277000214,54316.89046992 2025-05-23,21:11:37.000,143,11095560,-795,0,1748034696,12655.182537049994,109.49618016000022,54316.7437404 2025-05-23,21:11:38.000,143,11095654,-795,0,1748034697,12655.196009669999,109.48913103000086,54316.75771464001 2025-05-23,21:11:39.000,143,11095694,-795,0,1748034698,12655.189273359989,109.49618016000022,54316.75072752 2025-05-23,21:11:40.000,143,11095624,-795,0,1748034699,12655.189273359989,109.51027841999894,54316.799637359996 2025-05-23,21:11:41.000,143,11095655,-795,0,1748034700,12655.142119189994,109.5314258100043,54316.82758584001 2025-05-23,21:11:42.000,143,11095670,-795,0,1748034701,12655.135382879998,109.4820819000015,54316.89745704001 2025-05-23,21:11:43.000,143,11095715,-795,0,1748034702,12655.202745979994,109.5173275499983,54317.01623808001 2025-05-23,21:11:44.000,143,11095669,-795,0,1748034703,12655.189273359989,109.50322928999958,54317.06514792001 2025-05-23,21:11:45.000,143,11095618,-795,0,1748034704,12655.202745979994,109.58076971999981,54316.77867600001 2025-05-23,21:11:46.000,143,11095644,-795,0,1748034705,12655.108437639989,109.55257320000237,54316.51316544001 2025-05-23,21:11:47.000,143,11095673,-795,0,1748034706,12655.148855499989,109.59486797999853,54316.59002376001 2025-05-23,21:11:48.000,143,11095663,-795,0,1748034707,12655.182537049994,109.59486797999853,54316.61098512001 2025-05-23,21:11:49.000,143,11095619,-795,0,1748034708,12655.128646569989,109.59486797999853,54316.72976616001 2025-05-23,21:11:50.000,143,11095643,-795,0,1748034709,12655.236427529999,109.57372059000045,54316.953354000005 2025-05-23,21:11:51.000,143,11095666,-795,0,1748034710,12655.263372769994,109.58781884999917,54316.953354000005 2025-05-23,21:11:52.000,143,11095701,-795,0,1748034711,12655.27010907999,109.59486797999853,54316.904444160005 2025-05-23,21:11:53.000,143,11095639,-795,0,1748034712,12655.29031800999,109.60191710999788,54316.65290784 2025-05-23,21:11:54.000,143,11095623,-795,0,1748034713,12655.29031800999,109.60191710999788,54316.69483056 2025-05-23,21:11:55.000,143,11095644,-795,0,1748034714,12655.297054319999,109.60896624000452,54316.63194648001 2025-05-23,21:11:56.000,143,11095647,-795,0,1748034715,12655.256636459999,109.65126102000067,54316.54111392001 2025-05-23,21:11:57.000,143,11095700,-795,0,1748034716,12655.24990014999,109.63716276000196,54316.80662448001 2025-05-23,21:11:58.000,143,11095711,-795,0,1748034717,12655.297054319999,109.61601537000388,54316.70181768 2025-05-23,21:11:59.000,143,11095661,-795,0,1748034718,12655.35768111,109.65126102000067,54316.84854720001 2025-05-23,21:12:00.000,143,11095673,-795,0,1748034719,12655.37115372999,109.62306450000324,54316.99527672001 2025-05-23,21:12:01.000,143,11095678,-795,0,1748034720,12655.41157158999,109.67240840999875,54316.70181768 2025-05-23,21:12:02.000,143,11095644,-795,0,1748034721,12655.37789004,109.6301136300026,54316.64592072 2025-05-23,21:12:03.000,143,11095685,-795,0,1748034722,12655.35768111,109.65831015000003,54316.569062400005 2025-05-23,21:12:04.000,143,11095700,-795,0,1748034723,12655.344208489994,109.67240840999875,54316.61098512001 2025-05-23,21:12:05.000,143,11095688,-795,0,1748034724,12655.39136265999,109.67240840999875,54316.91143128 2025-05-23,21:12:06.000,143,11095686,-795,0,1748034725,12655.43851683,109.67945753999811,54316.86950856 2025-05-23,21:12:07.000,143,11095678,-795,0,1748034726,12655.425044209995,109.65831015000003,54316.89046992 2025-05-23,21:12:08.000,143,11095709,-795,0,1748034727,12655.45198944999,109.6935558000041,54316.84854720001 2025-05-23,21:12:09.000,143,11095623,-795,0,1748034728,12655.526088859995,109.68650667000475,54316.65290784 2025-05-23,21:12:10.000,143,11095648,-795,0,1748034729,12655.53282516999,109.67945753999811,54316.520152560006 2025-05-23,21:12:11.000,143,11095669,-795,0,1748034730,12655.49914362,109.68650667000475,54316.50617832 2025-05-23,21:12:12.000,143,11095657,-795,0,1748034731,12655.47219837999,109.68650667000475,54316.40835864 2025-05-23,21:12:13.000,143,11095671,-795,0,1748034732,12655.29031800999,109.67945753999811,54316.45726848 2025-05-23,21:12:14.000,143,11095690,-795,0,1748034733,12655.256636459999,109.67240840999875,54316.520152560006 2025-05-23,21:12:15.000,143,11095659,-795,0,1748034734,12655.364417419994,109.75699796999834,54316.70880480001 2025-05-23,21:12:16.000,143,11095716,-795,0,1748034735,12655.35768111,109.7640470999977,54316.70880480001 2025-05-23,21:12:17.000,143,11095616,-795,0,1748034736,12655.43178051999,109.8274892699992,54316.54810104 2025-05-23,21:12:18.000,143,11095661,-795,0,1748034737,12655.53956148,109.80634188000113,54316.666882080004 2025-05-23,21:12:19.000,143,11095663,-795,0,1748034738,12655.566506719995,109.78519449000305,54316.72976616001 2025-05-23,21:12:20.000,143,11095673,-795,0,1748034739,12655.55303409999,109.78519449000305,54316.799637359996 2025-05-23,21:12:21.000,143,11095639,-795,0,1748034740,12655.546297789995,109.82044013999985,54316.91143128 2025-05-23,21:12:22.000,143,11095671,-795,0,1748034741,12655.53956148,109.79224362000241,54316.904444160005 2025-05-23,21:12:23.000,143,11095658,-795,0,1748034742,12655.55977041,109.77109623000433,54316.82758584001 2025-05-23,21:12:24.000,143,11095695,-795,0,1748034743,12655.647342439996,109.79224362000241,54317.0581608 2025-05-23,21:12:25.000,143,11095647,-795,0,1748034744,12655.66081506,109.79929275000177,54316.80662448001 2025-05-23,21:12:26.000,143,11095607,-795,0,1748034745,12655.546297789995,109.79224362000241,54316.59002376001 2025-05-23,21:12:27.000,143,11095661,-795,0,1748034746,12655.64060613,109.82044013999985,54316.6738692 2025-05-23,21:12:28.000,143,11095643,-795,0,1748034747,12655.606924579995,109.78519449000305,54316.8136116 2025-05-23,21:12:29.000,143,11095706,-795,0,1748034748,12655.68102399,109.73585058000026,54317.04418656001 2025-05-23,21:12:30.000,143,11095658,-795,0,1748034749,12655.66081506,109.75699796999834,54317.01623808001 2025-05-23,21:12:31.000,143,11095642,-795,0,1748034750,12655.65407874999,109.71470319000218,54317.00925096 2025-05-23,21:12:32.000,143,11095691,-795,0,1748034751,12655.687760299996,109.70060493000346,54316.96034112 2025-05-23,21:12:33.000,143,11095606,-795,0,1748034752,12655.687760299996,109.70765406000282,54316.82758584001 2025-05-23,21:12:34.000,143,11095630,-795,0,1748034753,12655.687760299996,109.68650667000475,54316.79265024 2025-05-23,21:12:35.000,143,11095662,-795,0,1748034754,12655.546297789995,109.70060493000346,54316.62495936 2025-05-23,21:12:36.000,143,11095670,-795,0,1748034755,12655.53282516999,109.67240840999875,54316.617972240005 2025-05-23,21:12:37.000,143,11095697,-795,0,1748034756,12655.51261623999,109.65831015000003,54316.86252144 2025-05-23,21:12:38.000,143,11095663,-795,0,1748034757,12655.55303409999,109.7288014500009,54316.98130248 2025-05-23,21:12:39.000,143,11095665,-795,0,1748034758,12655.51935255,109.67945753999811,54317.04418656001 2025-05-23,21:12:40.000,143,11095641,-795,0,1748034759,12655.49914362,109.70765406000282,54317.00925096 2025-05-23,21:12:41.000,143,11095610,-795,0,1748034760,12655.45872576,109.6301136300026,54316.68085632001 2025-05-23,21:12:42.000,143,11095629,-795,0,1748034761,12655.53956148,109.47503277000214,54316.72976616001 2025-05-23,21:12:43.000,143,11095694,-795,0,1748034762,12655.67428767999,109.46093451000343,54316.736753280005 2025-05-23,21:12:44.000,143,11095671,-795,0,1748034763,12655.67428767999,109.5314258100043,54316.87649568001 2025-05-23,21:12:45.000,143,11095637,-795,0,1748034764,12655.647342439996,109.5173275499983,54316.93937976 2025-05-23,21:12:46.000,143,11095728,-795,0,1748034765,12655.627133509995,109.5173275499983,54316.94636688001 2025-05-23,21:12:47.000,143,11095670,-795,0,1748034766,12655.60018827,109.55962233000173,54317.002263840004 2025-05-23,21:12:48.000,143,11095663,-795,0,1748034767,12655.60018827,109.50322928999958,54316.93239264 2025-05-23,21:12:49.000,143,11095623,-795,0,1748034768,12655.55977041,109.51027841999894,54316.61098512001 2025-05-23,21:12:50.000,143,11095591,-795,0,1748034769,12655.586715649995,109.51027841999894,54316.69483056 2025-05-23,21:12:51.000,143,11095694,-795,0,1748034770,12655.55977041,109.51027841999894,54316.7437404 2025-05-23,21:12:52.000,143,11095658,-795,0,1748034771,12655.505879929995,109.46093451000343,54316.7437404 2025-05-23,21:12:53.000,143,11095638,-795,0,1748034772,12655.49914362,109.44683625000471,54316.93937976 2025-05-23,21:12:54.000,143,11095721,-795,0,1748034773,12655.526088859995,109.41159060000064,54316.92540552001 2025-05-23,21:12:55.000,143,11095704,-795,0,1748034774,12655.53282516999,109.41863973,54316.96034112 2025-05-23,21:12:56.000,143,11095646,-795,0,1748034775,12655.49914362,109.37634495000384,54316.84156008 2025-05-23,21:12:57.000,143,11095611,-795,0,1748034776,12655.57997934,109.36224668999785,54316.68085632001 2025-05-23,21:12:58.000,143,11095675,-795,0,1748034777,12655.566506719995,109.35519755999849,54316.834572960004 2025-05-23,21:12:59.000,143,11095689,-795,0,1748034778,12655.606924579995,109.31290278000233,54316.75771464001 2025-05-23,21:13:00.000,143,11095682,-795,0,1748034779,12655.627133509995,109.2706079999989,54316.87649568001 2025-05-23,21:13:01.000,143,11095699,-795,0,1748034780,12655.586715649995,109.24946061000082,54316.967328239996 2025-05-23,21:13:02.000,143,11095665,-795,0,1748034781,12655.6203972,109.20716583000467,54316.967328239996 2025-05-23,21:13:03.000,143,11095662,-795,0,1748034782,12655.59345195999,109.15782192000188,54316.92540552001 2025-05-23,21:13:04.000,143,11095654,-795,0,1748034783,12655.667551369996,109.16487105000124,54317.169954720004 2025-05-23,21:13:05.000,143,11095599,-795,0,1748034784,12655.67428767999,109.16487105000124,54316.91143128 2025-05-23,21:13:06.000,143,11095640,-795,0,1748034785,12655.57324302999,109.12962540000444,54316.72976616001 2025-05-23,21:13:07.000,143,11095649,-795,0,1748034786,12655.57997934,109.10142887999973,54316.72277904 2025-05-23,21:13:08.000,143,11095656,-795,0,1748034787,12655.53282516999,109.05913410000358,54316.75771464001 2025-05-23,21:13:09.000,143,11095634,-795,0,1748034788,12655.566506719995,109.03798670999822,54317.023225200006 2025-05-23,21:13:10.000,143,11095686,-795,0,1748034789,12655.60018827,109.05913410000358,54317.023225200006 2025-05-23,21:13:11.000,143,11095700,-795,0,1748034790,12655.586715649995,109.05913410000358,54317.0581608 2025-05-23,21:13:12.000,143,11095683,-795,0,1748034791,12655.57997934,109.04503584000486,54317.01623808001 2025-05-23,21:13:13.000,143,11095628,-795,0,1748034792,12655.566506719995,109.05913410000358,54316.72976616001 2025-05-23,21:13:14.000,143,11095585,-795,0,1748034793,12655.53282516999,109.01683932000014,54316.834572960004 2025-05-23,21:13:15.000,143,11095679,-795,0,1748034794,12655.505879929995,108.95339714999864,54316.79265024 2025-05-23,21:13:16.000,143,11095634,-795,0,1748034795,12655.45198944999,108.98864280000271,54316.799637359996 2025-05-23,21:13:17.000,143,11095700,-795,0,1748034796,12655.41157158999,108.98159367000335,54316.904444160005 2025-05-23,21:13:18.000,143,11095672,-795,0,1748034797,12655.39809897,108.97454454000399,54316.93937976 2025-05-23,21:13:19.000,143,11095726,-795,0,1748034798,12655.39809897,108.98864280000271,54317.00925096 2025-05-23,21:13:20.000,143,11095653,-795,0,1748034799,12655.465462069995,108.98159367000335,54317.135019119996 2025-05-23,21:13:21.000,143,11095603,-795,0,1748034800,12655.465462069995,109.00979019000079,54316.86252144 2025-05-23,21:13:22.000,143,11095711,-795,0,1748034801,12655.43851683,109.01683932000014,54316.834572960004 2025-05-23,21:13:23.000,143,11095658,-795,0,1748034802,12655.39136265999,109.00979019000079,54316.75771464001 2025-05-23,21:13:24.000,143,11095698,-795,0,1748034803,12655.344208489994,109.0238884499995,54316.65989496001 2025-05-23,21:13:25.000,143,11095689,-795,0,1748034804,12655.384626349995,109.04503584000486,54317.05117368 2025-05-23,21:13:26.000,143,11095666,-795,0,1748034805,12655.256636459999,109.09437975000037,54316.855534320006 2025-05-23,21:13:27.000,143,11095717,-795,0,1748034806,12655.35768111,109.12257626999781,54317.121044880005 2025-05-23,21:13:28.000,143,11095660,-795,0,1748034807,12655.41157158999,109.15782192000188,54317.21187744001 2025-05-23,21:13:29.000,143,11095595,-795,0,1748034808,12655.4183079,109.1719201800006,54316.904444160005 2025-05-23,21:13:30.000,143,11095626,-795,0,1748034809,12655.43178051999,109.16487105000124,54316.91143128 2025-05-23,21:13:31.000,143,11095704,-795,0,1748034810,12655.45198944999,109.12257626999781,54316.7437404 2025-05-23,21:13:32.000,143,11095706,-795,0,1748034811,12655.41157158999,109.1366745300038,54316.86950856 2025-05-23,21:13:33.000,143,11095689,-795,0,1748034812,12655.445253139995,109.12257626999781,54317.04418656001 2025-05-23,21:13:34.000,143,11095687,-755,0,1748034813,12655.37789004,109.10142887999973,54317.10707064 2025-05-23,21:13:35.000,143,11095683,-795,0,1748034814,12655.344208489994,109.14372366000316,54317.06514792001 2025-05-23,21:13:36.000,143,11095626,-795,0,1748034815,12655.35094479999,109.14372366000316,54317.01623808001 2025-05-23,21:13:37.000,143,11095591,-795,0,1748034816,12655.317263249999,109.20011669999803,54316.72277904 2025-05-23,21:13:38.000,143,11095582,-795,0,1748034817,12655.323999559994,109.22831322000275,54316.75072752 2025-05-23,21:13:39.000,143,11095644,-795,0,1748034818,12655.256636459999,109.22126409000339,54316.736753280005 2025-05-23,21:13:40.000,143,11095694,-795,0,1748034819,12655.209482289989,109.29880452000361,54316.84156008 2025-05-23,21:13:41.000,143,11095688,-795,0,1748034820,12655.094965019998,109.29175539000425,54316.93937976 2025-05-23,21:13:42.000,143,11095641,-795,0,1748034821,12655.094965019998,109.30585365000297,54316.967328239996 2025-05-23,21:13:43.000,143,11095683,-795,0,1748034822,12655.148855499989,109.34109929999977,54316.96034112 2025-05-23,21:13:44.000,143,11095677,-795,0,1748034823,12655.216218599999,109.32700104000105,54317.06514792001 2025-05-23,21:13:45.000,143,11095563,-795,0,1748034824,12655.243163839994,109.35519755999849,54316.834572960004 2025-05-23,21:13:46.000,143,11095551,-795,0,1748034825,12655.236427529999,109.33405017000041,54316.603998 2025-05-23,21:13:47.000,143,11095682,-795,0,1748034826,12655.29031800999,109.36929582000448,54316.63194648001 2025-05-23,21:13:48.000,143,11095696,-795,0,1748034827,12655.303790629994,109.3833940800032,54316.82059872 2025-05-23,21:13:49.000,143,11095648,-795,0,1748034828,12655.33747218,109.3833940800032,54316.97431536001 2025-05-23,21:13:50.000,143,11095658,-795,0,1748034829,12655.35768111,109.39749234000192,54316.99527672001 2025-05-23,21:13:51.000,143,11095679,-795,0,1748034830,12655.344208489994,109.43978711999807,54316.98130248 2025-05-23,21:13:52.000,143,11095640,-795,0,1748034831,12655.344208489994,109.46798364000279,54316.855534320006 2025-05-23,21:13:53.000,143,11095648,-795,0,1748034832,12655.33073586999,109.5314258100043,54316.71579192 2025-05-23,21:13:54.000,143,11095614,-795,0,1748034833,12655.29031800999,109.52437667999766,54316.65989496001 2025-05-23,21:13:55.000,143,11095645,-795,0,1748034834,12655.27010907999,109.65831015000003,54316.65290784 2025-05-23,21:13:56.000,143,11095649,-795,0,1748034835,12655.209482289989,109.6653592799994,54316.56207528001 2025-05-23,21:13:57.000,143,11095693,-795,0,1748034836,12655.303790629994,109.71470319000218,54316.72976616001 2025-05-23,21:13:58.000,143,11095675,-795,0,1748034837,12655.47219837999,109.70765406000282,54316.79265024 2025-05-23,21:13:59.000,143,11095681,-795,0,1748034838,12655.55977041,109.60191710999788,54316.86252144 2025-05-23,21:14:00.000,143,11095637,-795,0,1748034839,12655.59345195999,109.42568885999935,54316.86252144 2025-05-23,21:14:01.000,143,11095569,-795,0,1748034840,12655.51261623999,109.41863973,54316.54810104 2025-05-23,21:14:02.000,143,11095616,-795,0,1748034841,12655.485670999995,109.49618016000022,54316.63893360001 2025-05-23,21:14:03.000,143,11095658,-795,0,1748034842,12655.39809897,109.58781884999917,54316.71579192 2025-05-23,21:14:04.000,143,11095671,-795,0,1748034843,12655.364417419994,109.65831015000003,54316.89046992 2025-05-23,21:14:05.000,143,11095664,-795,0,1748034844,12655.276845389999,109.6935558000041,54317.00925096 2025-05-23,21:14:06.000,143,11095687,-795,0,1748034845,12655.297054319999,109.72175232000154,54317.07912216 2025-05-23,21:14:07.000,143,11095671,-795,0,1748034846,12655.27010907999,109.75699796999834,54317.0581608 2025-05-23,21:14:08.000,143,11095687,-795,0,1748034847,12655.243163839994,109.79929275000177,54317.023225200006 2025-05-23,21:14:09.000,143,11095574,-795,0,1748034848,12655.27010907999,109.84863666000456,54316.89745704001 2025-05-23,21:14:10.000,143,11095624,-795,0,1748034849,12655.27010907999,109.81339101000049,54316.799637359996 2025-05-23,21:14:11.000,143,11095662,-795,0,1748034850,12655.236427529999,109.84863666000456,54316.855534320006 2025-05-23,21:14:12.000,143,11095671,-795,0,1748034851,12655.209482289989,109.876833180002,54316.91143128 2025-05-23,21:14:13.000,143,11095657,-795,0,1748034852,12655.128646569989,109.84863666000456,54317.00925096 2025-05-23,21:14:14.000,143,11095659,-795,0,1748034853,12655.263372769994,109.83453839999856,54317.01623808001 2025-05-23,21:14:15.000,143,11095694,-795,0,1748034854,12655.27010907999,109.86978405000264,54317.072135040005 2025-05-23,21:14:16.000,143,11095686,-795,0,1748034855,12655.222954909994,109.89093144000071,54316.96034112 2025-05-23,21:14:17.000,143,11095586,-795,0,1748034856,12655.243163839994,109.91912795999815,54316.82758584001 2025-05-23,21:14:18.000,143,11095630,-795,0,1748034857,12655.27010907999,109.91207882999879,54316.79265024 2025-05-23,21:14:19.000,143,11095645,-795,0,1748034858,12655.229691219989,109.9402753500035,54316.86252144 2025-05-23,21:14:20.000,143,11095648,-795,0,1748034859,12655.256636459999,109.90502969999943,54316.96034112 2025-05-23,21:14:21.000,143,11095650,-795,0,1748034860,12655.162328119994,109.89798057000007,54316.92540552001 2025-05-23,21:14:22.000,143,11095708,-795,0,1748034861,12655.182537049994,109.91207882999879,54316.953354000005 2025-05-23,21:14:23.000,143,11095666,-795,0,1748034862,12655.216218599999,109.90502969999943,54317.08610928 2025-05-23,21:14:24.000,143,11095656,-795,0,1748034863,12655.27010907999,109.92617709000478,54316.9882896 2025-05-23,21:14:25.000,143,11095594,-795,0,1748034864,12655.101701329993,109.94732448000286,54316.666882080004 2025-05-23,21:14:26.000,143,11095598,-795,0,1748034865,12655.074756089998,109.90502969999943,54316.54810104 2025-05-23,21:14:27.000,143,11095658,-795,0,1748034866,12655.094965019998,109.876833180002,54316.68085632001 2025-05-23,21:14:28.000,143,11095651,-795,0,1748034867,12655.094965019998,109.88388231000135,54316.8834828 2025-05-23,21:14:29.000,143,11095617,-795,0,1748034868,12655.121910259993,109.85568579000392,54317.04418656001 2025-05-23,21:14:30.000,143,11095685,-795,0,1748034869,12655.094965019998,109.86273492000328,54317.03021232 2025-05-23,21:14:31.000,143,11095630,-795,0,1748034870,12655.081492399993,109.79224362000241,54317.023225200006 2025-05-23,21:14:32.000,143,11095688,-755,0,1748034871,12655.034338229998,109.81339101000049,54316.855534320006 2025-05-23,21:14:33.000,143,11095585,-795,0,1748034872,12655.061283469993,109.84863666000456,54316.84156008 2025-05-23,21:14:34.000,143,11095598,-795,0,1748034873,12654.966975130003,109.82044013999985,54316.59002376001 2025-05-23,21:14:35.000,143,11095698,-635,0,1748034874,12654.993920369998,109.81339101000049,54316.79265024 2025-05-23,21:14:36.000,143,11095689,-795,0,1748034875,12654.899612029993,109.84158752999792,54316.72976616001 2025-05-23,21:14:37.000,143,11095665,-795,0,1748034876,12654.865930480002,109.78519449000305,54316.834572960004 2025-05-23,21:14:38.000,143,11095667,-795,0,1748034877,12654.845721550002,109.79929275000177,54316.8834828 2025-05-23,21:14:39.000,143,11095659,-795,0,1748034878,12654.872666789997,109.79929275000177,54317.00925096 2025-05-23,21:14:40.000,143,11095685,-795,0,1748034879,12654.758149519992,109.83453839999856,54317.03719944 2025-05-23,21:14:41.000,143,11095596,-795,0,1748034880,12654.805303690002,109.79929275000177,54316.82059872 2025-05-23,21:14:42.000,143,11095616,-795,0,1748034881,12654.643632250001,109.81339101000049,54316.61098512001 2025-05-23,21:14:43.000,143,11095602,-795,0,1748034882,12654.596478079991,109.77814536000369,54316.65989496001 2025-05-23,21:14:44.000,143,11095653,-795,0,1748034883,12654.562796530001,109.77109623000433,54316.79265024 2025-05-23,21:14:45.000,143,11095665,-795,0,1748034884,12654.495433429991,109.78519449000305,54316.799637359996 2025-05-23,21:14:46.000,143,11095687,-795,0,1748034885,12654.39438877999,109.72175232000154,54316.736753280005 2025-05-23,21:14:47.000,143,11095665,-795,0,1748034886,12654.41459770999,109.70060493000346,54316.84156008 2025-05-23,21:14:48.000,143,11095667,-795,0,1748034887,12654.42133402,109.65126102000067,54316.84854720001 2025-05-23,21:14:49.000,143,11095582,-795,0,1748034888,12654.42133402,109.62306450000324,54316.57604952 2025-05-23,21:14:50.000,143,11095644,-795,0,1748034889,12654.387652469995,109.65126102000067,54316.50617832 2025-05-23,21:14:51.000,143,11095703,-795,0,1748034890,12654.38091616,109.62306450000324,54316.450281360005 2025-05-23,21:14:52.000,143,11095706,-795,0,1748034891,12654.36070723,109.63716276000196,54316.50617832 2025-05-23,21:14:53.000,143,11095705,-795,0,1748034892,12654.39438877999,109.59486797999853,54316.75771464001 2025-05-23,21:14:54.000,143,11095663,-795,0,1748034893,12654.3404983,109.64421189000132,54316.799637359996 2025-05-23,21:14:55.000,143,11095645,-795,0,1748034894,12654.31355305999,109.56667146000109,54316.82758584001 2025-05-23,21:14:56.000,143,11095701,-795,0,1748034895,12654.225981029995,109.60896624000452,54316.71579192 2025-05-23,21:14:57.000,143,11095570,-795,0,1748034896,12654.266398889995,109.60896624000452,54316.59002376001 2025-05-23,21:14:58.000,143,11095589,-795,0,1748034897,12654.19903579,109.56667146000109,54316.58303664 2025-05-23,21:14:59.000,143,11095645,-795,0,1748034898,12654.19903579,109.46798364000279,54316.520152560006 2025-05-23,21:15:00.000,143,11095649,-795,0,1748034899,12654.13167268999,109.46093451000343,54316.5341268 2025-05-23,21:15:01.000,143,11095678,-795,0,1748034900,12654.11820007,109.39749234000192,54316.65290784 2025-05-23,21:15:02.000,143,11095695,-795,0,1748034901,12654.13167268999,109.45388538000407,54316.64592072 2025-05-23,21:15:03.000,143,11095689,-795,0,1748034902,12654.124936379994,109.49618016000022,54316.79265024 2025-05-23,21:15:04.000,143,11095632,-795,0,1748034903,12654.11146375999,109.52437667999766,54316.82059872 2025-05-23,21:15:05.000,143,11095611,-795,0,1748034904,12654.09125482999,109.4820819000015,54316.58303664 2025-05-23,21:15:06.000,143,11095670,-795,0,1748034905,12653.956528629999,109.5173275499983,54316.30355184001 2025-05-23,21:15:07.000,143,11095676,-795,0,1748034906,12653.970001249989,109.46798364000279,54316.44329424001 2025-05-23,21:15:08.000,143,11095651,-795,0,1748034907,12653.949792319989,109.49618016000022,54316.58303664 2025-05-23,21:15:09.000,143,11095634,-795,0,1748034908,12653.963264939994,109.44683625000471,54316.72976616001 2025-05-23,21:15:10.000,143,11095642,-795,0,1748034909,12653.949792319989,109.41863973,54316.76470176 2025-05-23,21:15:11.000,143,11095664,-795,0,1748034910,12653.916110769998,109.39044321000256,54316.69483056 2025-05-23,21:15:12.000,143,11095650,-795,0,1748034911,12653.902638149993,109.43273798999871,54316.56207528001 2025-05-23,21:15:13.000,143,11095589,-795,0,1748034912,12653.855483979998,109.41863973,54316.44329424001 2025-05-23,21:15:14.000,143,11095631,-795,0,1748034913,12653.855483979998,109.40454147000128,54316.450281360005 2025-05-23,21:15:15.000,143,11095653,-795,0,1748034914,12653.815066119998,109.37634495000384,54316.43630712 2025-05-23,21:15:16.000,143,11095630,-795,0,1748034915,12653.767911950003,109.3833940800032,54316.54810104 2025-05-23,21:15:17.000,143,11095616,-795,0,1748034916,12653.740966709993,109.36224668999785,54316.569062400005 2025-05-23,21:15:18.000,143,11095634,-795,0,1748034917,12653.788120879988,109.37634495000384,54316.57604952 2025-05-23,21:15:19.000,143,11095667,-795,0,1748034918,12653.855483979998,109.34814842999913,54316.70880480001 2025-05-23,21:15:20.000,143,11095692,-795,0,1748034919,12653.815066119998,109.36224668999785,54316.63194648001 2025-05-23,21:15:21.000,143,11095607,-795,0,1748034920,12653.808329809988,109.33405017000041,54316.45726848 2025-05-23,21:15:22.000,143,11095588,-795,0,1748034921,12653.734230399998,109.32700104000105,54316.233680640005 2025-05-23,21:15:23.000,143,11095594,-795,0,1748034922,12653.754439329998,109.29880452000361,54316.2895776 2025-05-23,21:15:24.000,143,11095684,-795,0,1748034923,12653.754439329998,109.27765712999826,54316.52713968 2025-05-23,21:15:25.000,143,11095631,-795,0,1748034924,12653.761175639993,109.2353623500021,54316.520152560006 2025-05-23,21:15:26.000,143,11095668,-795,0,1748034925,12653.646658370002,109.24241148000146,54316.233680640005 2025-05-23,21:15:27.000,143,11095627,-795,0,1748034926,12653.801593499993,109.21421496000403,54316.47822984 2025-05-23,21:15:28.000,143,11095659,-795,0,1748034927,12653.781384569993,109.2353623500021,54316.51316544001 2025-05-23,21:15:29.000,143,11095580,-795,0,1748034928,12653.801593499993,109.21421496000403,54316.282590480005 2025-05-23,21:15:30.000,143,11095666,-795,0,1748034929,12653.666867300002,109.18601843999932,54316.09393824 2025-05-23,21:15:31.000,143,11095658,-795,0,1748034930,12653.687076230002,109.15077279000252,54316.184770800006 2025-05-23,21:15:32.000,143,11095638,-795,0,1748034931,12653.606240510002,109.1366745300038,54316.2895776 2025-05-23,21:15:33.000,143,11095701,-795,0,1748034932,12653.633185749997,109.12257626999781,54316.39438440001 2025-05-23,21:15:34.000,143,11095672,-795,0,1748034933,12653.700548849993,109.15077279000252,54316.50617832 2025-05-23,21:15:35.000,143,11095630,-795,0,1748034934,12653.700548849993,109.09437975000037,54316.50617832 2025-05-23,21:15:36.000,143,11095595,-795,0,1748034935,12653.633185749997,109.11552713999845,54316.32451320001 2025-05-23,21:15:37.000,143,11095597,-795,0,1748034936,12653.646658370002,109.10847800999909,54316.2197064 2025-05-23,21:15:38.000,143,11095591,-795,0,1748034937,12653.639922059992,109.10142887999973,54316.21271928 2025-05-23,21:15:39.000,143,11095672,-795,0,1748034938,12653.666867300002,109.05208497000422,54316.20573216001 2025-05-23,21:15:40.000,143,11095639,-795,0,1748034939,12653.592767889997,109.0732323600023,54316.40835864 2025-05-23,21:15:41.000,143,11095651,-795,0,1748034940,12653.579295269992,109.0238884499995,54316.32451320001 2025-05-23,21:15:42.000,143,11095700,-795,0,1748034941,12653.552350029997,109.03798670999822,54316.33848744 2025-05-23,21:15:43.000,143,11095659,-795,0,1748034942,12653.646658370002,109.0238884499995,54316.520152560006 2025-05-23,21:15:44.000,143,11095656,-795,0,1748034943,12653.586031580002,109.04503584000486,54316.401371520005 2025-05-23,21:15:45.000,143,11095588,-795,0,1748034944,12653.579295269992,109.0238884499995,54316.25464200001 2025-05-23,21:15:46.000,143,11095620,-795,0,1748034945,12653.404151210001,109.03798670999822,54316.03804128001 2025-05-23,21:15:47.000,143,11095616,-795,0,1748034946,12653.424360140001,108.99569193000207,54316.10791248001 2025-05-23,21:15:48.000,143,11095659,-795,0,1748034947,12653.377205969991,109.03093757999886,54316.27560336001 2025-05-23,21:15:49.000,143,11095648,-795,0,1748034948,12653.370469659996,108.98864280000271,54316.331500320004 2025-05-23,21:15:50.000,143,11095616,-795,0,1748034949,12653.350260729996,109.00274106000143,54316.352461680006 2025-05-23,21:15:51.000,143,11095635,-795,0,1748034950,12653.289633939996,108.97454454000399,54316.29656472001 2025-05-23,21:15:52.000,143,11095688,-795,0,1748034951,12653.2626887,109.03798670999822,54316.114899600005 2025-05-23,21:15:53.000,143,11095595,-795,0,1748034952,12653.18185298,109.0238884499995,54315.94022160001 2025-05-23,21:15:54.000,143,11095666,-795,0,1748034953,12653.20206191,109.05913410000358,54316.05900264001 2025-05-23,21:15:55.000,143,11095654,-795,0,1748034954,12653.14143512,108.99569193000207,54315.9751572 2025-05-23,21:15:56.000,143,11095609,-795,0,1748034955,12653.07407201999,109.00979019000079,54316.07297688 2025-05-23,21:15:57.000,143,11095622,-795,0,1748034956,12653.05386308999,109.00274106000143,54316.13586096001 2025-05-23,21:15:58.000,143,11095677,-795,0,1748034957,12653.047126779995,109.01683932000014,54316.12188672 2025-05-23,21:15:59.000,143,11095657,-795,0,1748034958,12653.09428094999,109.04503584000486,54316.26861624 2025-05-23,21:16:00.000,143,11095658,-795,0,1748034959,12653.026917849995,109.08028149000165,54316.163809440004 2025-05-23,21:16:01.000,143,11095628,-795,0,1748034960,12653.02018154,109.09437975000037,54316.01009280001 2025-05-23,21:16:02.000,143,11095603,-795,0,1748034961,12652.91913689,109.09437975000037,54315.86336328 2025-05-23,21:16:03.000,143,11095633,-795,0,1748034962,12652.946082129994,109.08028149000165,54315.947208720005 2025-05-23,21:16:04.000,143,11095635,-795,0,1748034963,12652.89892796,109.09437975000037,54316.1498352 2025-05-23,21:16:05.000,143,11095616,-795,0,1748034964,12652.905664269994,109.10142887999973,54316.12887384001 2025-05-23,21:16:06.000,143,11095669,-795,0,1748034965,12652.878719029999,109.09437975000037,54316.114899600005 2025-05-23,21:16:07.000,143,11095643,-795,0,1748034966,12652.87198271999,109.08733062000101,54316.02406704 2025-05-23,21:16:08.000,143,11095654,-795,0,1748034967,12652.878719029999,109.09437975000037,54315.87733752 2025-05-23,21:16:09.000,143,11095622,-795,0,1748034968,12652.99323629999,109.0238884499995,54315.98913144001 2025-05-23,21:16:10.000,143,11095641,-795,0,1748034969,12652.99997261,109.0238884499995,54315.91227312 2025-05-23,21:16:11.000,143,11095633,-795,0,1748034970,12653.08080833,108.97454454000399,54315.86336328 2025-05-23,21:16:12.000,143,11095649,-795,0,1748034971,12653.14143512,109.14372366000316,54315.92624736 2025-05-23,21:16:13.000,143,11095653,-795,0,1748034972,12653.20206191,109.36929582000448,54315.905286 2025-05-23,21:16:14.000,143,11095652,-795,0,1748034973,12653.08080833,109.63716276000196,54316.01009280001 2025-05-23,21:16:15.000,143,11095657,-795,0,1748034974,12652.818092239999,109.65126102000067,54316.01009280001 2025-05-23,21:16:16.000,143,11095620,-795,0,1748034975,12652.548639840003,109.60191710999788,54315.72362088001 2025-05-23,21:16:17.000,143,11095657,-795,0,1748034976,12652.568848770003,109.41159060000064,54315.75156936001 2025-05-23,21:16:18.000,143,11095604,-795,0,1748034977,12652.562112459993,109.30585365000297,54315.71663376 2025-05-23,21:16:19.000,143,11095643,-795,0,1748034978,12652.589057699988,109.26355886999954,54315.5908656 2025-05-23,21:16:20.000,143,11095651,-795,0,1748034979,12652.595794009998,109.24241148000146,54315.89131176001 2025-05-23,21:16:21.000,143,11095627,-795,0,1748034980,12652.629475559988,109.24241148000146,54316.05900264001 2025-05-23,21:16:22.000,143,11095657,-795,0,1748034981,12652.622739249993,109.2353623500021,54315.996118560004 2025-05-23,21:16:23.000,143,11095649,-795,0,1748034982,12652.649684489988,109.20011669999803,54316.03804128001 2025-05-23,21:16:24.000,143,11095660,-795,0,1748034983,12652.616002939998,109.25650974000018,54315.80047920001 2025-05-23,21:16:25.000,143,11095618,-795,0,1748034984,12652.642948179993,109.24946061000082,54315.905286 2025-05-23,21:16:26.000,143,11095631,-795,0,1748034985,12652.488013050002,109.26355886999954,54315.61881408 2025-05-23,21:16:27.000,143,11095671,-795,0,1748034986,12652.488013050002,109.27765712999826,54315.58387848001 2025-05-23,21:16:28.000,143,11095636,-795,0,1748034987,12652.461067809993,109.31290278000233,54315.85637616 2025-05-23,21:16:29.000,143,11095680,-795,0,1748034988,12652.467804120002,109.29175539000425,54316.01009280001 2025-05-23,21:16:30.000,143,11095641,-795,0,1748034989,12652.467804120002,109.29880452000361,54316.05900264001 2025-05-23,21:16:31.000,143,11095665,-795,0,1748034990,12652.494749359998,109.34109929999977,54315.96817008001 2025-05-23,21:16:32.000,143,11095667,-795,0,1748034991,12652.427386260002,109.36224668999785,54315.73759512 2025-05-23,21:16:33.000,143,11095607,-795,0,1748034992,12652.461067809993,109.36224668999785,54315.81445344 2025-05-23,21:16:34.000,143,11095617,-795,0,1748034993,12652.373495779997,109.39749234000192,54315.74458224 2025-05-23,21:16:35.000,143,11095656,-795,0,1748034994,12652.407177330002,109.41159060000064,54315.72362088001 2025-05-23,21:16:36.000,143,11095655,-795,0,1748034995,12652.272451129997,109.39044321000256,54315.77253072001 2025-05-23,21:16:37.000,143,11095663,-795,0,1748034996,12652.232033269996,109.40454147000128,54315.75855648 2025-05-23,21:16:38.000,143,11095621,-795,0,1748034997,12652.238769579992,109.44683625000471,54315.88432464 2025-05-23,21:16:39.000,143,11095639,-795,0,1748034998,12652.299396369992,109.41159060000064,54315.96817008001 2025-05-23,21:16:40.000,143,11095640,-795,0,1748034999,12652.306132680002,109.47503277000214,54315.75855648 2025-05-23,21:16:41.000,143,11095644,-795,0,1748035000,12652.333077919997,109.46093451000343,54315.71663376 2025-05-23,21:16:42.000,143,11095604,-795,0,1748035001,12652.218560649992,109.48913103000086,54315.60483984001 2025-05-23,21:16:43.000,143,11095606,-795,0,1748035002,12652.245505890001,109.48913103000086,54315.61881408 2025-05-23,21:16:44.000,143,11095621,-795,0,1748035003,12652.285923750002,109.47503277000214,54315.88432464 2025-05-23,21:16:45.000,143,11095653,-795,0,1748035004,12652.252242199997,109.47503277000214,54315.87733752 2025-05-23,21:16:46.000,143,11095589,-795,0,1748035005,12652.238769579992,109.48913103000086,54315.81445344 2025-05-23,21:16:47.000,143,11095644,-795,0,1748035006,12652.265714820001,109.4820819000015,54315.87035040001 2025-05-23,21:16:48.000,143,11095600,-795,0,1748035007,12652.279187439992,109.5173275499983,54315.79349208001 2025-05-23,21:16:49.000,143,11095637,-795,0,1748035008,12652.292660059997,109.5314258100043,54315.7655436 2025-05-23,21:16:50.000,143,11095651,-795,0,1748035009,12652.245505890001,109.46798364000279,54315.7655436 2025-05-23,21:16:51.000,143,11095632,-795,0,1748035010,12652.218560649992,109.44683625000471,54315.57689136 2025-05-23,21:16:52.000,143,11095624,-795,0,1748035011,12652.151197549996,109.49618016000022,54315.80047920001 2025-05-23,21:16:53.000,143,11095650,-795,0,1748035012,12652.252242199997,109.47503277000214,54315.91227312 2025-05-23,21:16:54.000,143,11095671,-795,0,1748035013,12652.218560649992,109.46798364000279,54315.93323448 2025-05-23,21:16:55.000,143,11095647,-795,0,1748035014,12652.258978509992,109.45388538000407,54315.87733752 2025-05-23,21:16:56.000,143,11095709,-795,0,1748035015,12652.191615409996,109.47503277000214,54315.57689136 2025-05-23,21:16:57.000,143,11095692,-795,0,1748035016,12652.205088030001,109.45388538000407,54315.62580120001 2025-05-23,21:16:58.000,143,11095668,-795,0,1748035017,12652.205088030001,109.46798364000279,54315.58387848001 2025-05-23,21:16:59.000,143,11095640,-795,0,1748035018,12652.184879100001,109.43978711999807,54315.611826960005 2025-05-23,21:17:00.000,143,11095639,-795,0,1748035019,12652.198351719991,109.43273798999871,54315.849389040006 2025-05-23,21:17:01.000,143,11095682,-795,0,1748035020,12652.157933859991,109.43273798999871,54315.730608000005 2025-05-23,21:17:02.000,143,11095618,-795,0,1748035021,12652.151197549996,109.41863973,54315.79349208001 2025-05-23,21:17:03.000,143,11095630,-795,0,1748035022,12652.252242199997,109.41863973,54315.85637616 2025-05-23,21:17:04.000,143,11095623,-795,0,1748035023,12652.245505890001,109.41863973,54315.63977544 2025-05-23,21:17:05.000,143,11095623,-795,0,1748035024,12652.272451129997,109.39749234000192,54315.55593000001 2025-05-23,21:17:06.000,143,11095619,-795,0,1748035025,12652.184879100001,109.39044321000256,54315.2415096 2025-05-23,21:17:07.000,143,11095648,-795,0,1748035026,12652.265714820001,109.41159060000064,54315.514007280006 2025-05-23,21:17:08.000,143,11095666,-795,0,1748035027,12652.279187439992,109.37634495000384,54315.54195576 2025-05-23,21:17:09.000,143,11095622,-795,0,1748035028,12652.360023159992,109.31290278000233,54315.611826960005 2025-05-23,21:17:10.000,143,11095670,-795,0,1748035029,12652.400441019992,109.29880452000361,54315.64676256 2025-05-23,21:17:11.000,143,11095660,-795,0,1748035030,12652.360023159992,109.29175539000425,54315.54195576 2025-05-23,21:17:12.000,143,11095632,-795,0,1748035031,12652.339814229992,109.32700104000105,54315.43714896001 2025-05-23,21:17:13.000,143,11095598,-795,0,1748035032,12652.454331499997,109.31995191000169,54315.58387848001 2025-05-23,21:17:14.000,143,11095643,-795,0,1748035033,12652.474540429997,109.29175539000425,54315.56990424 2025-05-23,21:17:15.000,143,11095610,-795,0,1748035034,12652.413913639997,109.34109929999977,54315.68868528 2025-05-23,21:17:16.000,143,11095659,-795,0,1748035035,12652.218560649992,109.35519755999849,54315.395226240005 2025-05-23,21:17:17.000,143,11095609,-755,0,1748035036,12652.386968400002,109.35519755999849,54315.77253072001 2025-05-23,21:17:18.000,143,11095683,-795,0,1748035037,12652.413913639997,109.34109929999977,54315.70265952001 2025-05-23,21:17:19.000,143,11095626,-795,0,1748035038,12652.494749359998,109.33405017000041,54315.905286 2025-05-23,21:17:20.000,143,11095613,-795,0,1748035039,12652.541903529993,109.32700104000105,54315.67471104001 2025-05-23,21:17:21.000,143,11095649,-795,0,1748035040,12652.548639840003,109.31995191000169,54315.55593000001 2025-05-23,21:17:22.000,143,11095640,-795,0,1748035041,12652.562112459993,109.31290278000233,54315.62580120001 2025-05-23,21:17:23.000,143,11095610,-795,0,1748035042,12652.548639840003,109.31290278000233,54315.73759512 2025-05-23,21:17:24.000,143,11095653,-795,0,1748035043,12652.575585079998,109.29880452000361,54315.86336328 2025-05-23,21:17:25.000,143,11095645,-795,0,1748035044,12652.521694599993,109.32700104000105,54315.75855648 2025-05-23,21:17:26.000,143,11095656,-795,0,1748035045,12652.636211869998,109.27765712999826,54315.84240192001 2025-05-23,21:17:27.000,143,11095610,-795,0,1748035046,12652.589057699988,109.26355886999954,54315.81445344 2025-05-23,21:17:28.000,143,11095609,-795,0,1748035047,12652.535167219998,109.24241148000146,54315.54195576 2025-05-23,21:17:29.000,143,11095618,-795,0,1748035048,12652.710311279989,109.22126409000339,54315.67471104001 2025-05-23,21:17:30.000,143,11095665,-795,0,1748035049,12652.703574969993,109.22126409000339,54315.68868528 2025-05-23,21:17:31.000,143,11095663,-795,0,1748035050,12652.717047589998,109.19306756999868,54315.82144056001 2025-05-23,21:17:32.000,143,11095613,-795,0,1748035051,12652.676629729998,109.1719201800006,54315.779517840005 2025-05-23,21:17:33.000,143,11095653,-795,0,1748035052,12652.663157109993,109.15782192000188,54315.85637616 2025-05-23,21:17:34.000,143,11095619,-795,0,1748035053,12652.737256519998,109.16487105000124,54315.91926024001 2025-05-23,21:17:35.000,143,11095648,-795,0,1748035054,12652.797883309999,109.1719201800006,54315.91926024001 2025-05-23,21:17:36.000,143,11095655,-795,0,1748035055,12652.757465449999,109.1366745300038,54315.68868528 2025-05-23,21:17:37.000,143,11095613,-795,0,1748035056,12652.750729139989,109.12257626999781,54315.59785272 2025-05-23,21:17:38.000,143,11095535,-795,0,1748035057,12652.811355929989,109.08733062000101,54315.66772392 2025-05-23,21:17:39.000,143,11095646,-795,0,1748035058,12652.804619619994,109.08733062000101,54315.89131176001 2025-05-23,21:17:40.000,143,11095625,-795,0,1748035059,12652.824828549994,109.08733062000101,54315.96118296001 2025-05-23,21:17:41.000,143,11095621,-795,0,1748035060,12652.791146999989,109.06618323000293,54315.7655436 2025-05-23,21:17:42.000,143,11095615,-795,0,1748035061,12652.797883309999,109.03093757999886,54315.88432464 2025-05-23,21:17:43.000,143,11095640,-795,0,1748035062,12652.89219164999,109.03093757999886,54315.96118296001 2025-05-23,21:17:44.000,143,11095618,-795,0,1748035063,12652.858510099999,109.05208497000422,54315.681698160006 2025-05-23,21:17:45.000,143,11095619,-795,0,1748035064,12652.97302736999,109.03093757999886,54315.71663376 2025-05-23,21:17:46.000,143,11095679,-795,0,1748035065,12652.85177378999,109.05208497000422,54315.47907168 2025-05-23,21:17:47.000,143,11095627,-795,0,1748035066,12652.89892796,109.05208497000422,54315.79349208001 2025-05-23,21:17:48.000,143,11095590,-795,0,1748035067,12652.87198271999,109.05913410000358,54315.81445344 2025-05-23,21:17:49.000,143,11095662,-795,0,1748035068,12652.97976368,109.01683932000014,54315.898298880005 2025-05-23,21:17:50.000,143,11095609,-795,0,1748035069,12653.01344522999,109.00979019000079,54316.01009280001 2025-05-23,21:17:51.000,143,11095562,-795,0,1748035070,12652.99997261,109.01683932000014,54315.88432464 2025-05-23,21:17:52.000,143,11095591,-795,0,1748035071,12653.026917849995,109.01683932000014,54315.67471104001 2025-05-23,21:17:53.000,143,11095573,-795,0,1748035072,12653.07407201999,109.00979019000079,54315.75156936001 2025-05-23,21:17:54.000,143,11095582,-795,0,1748035073,12653.127962499995,109.03798670999822,54315.74458224 2025-05-23,21:17:55.000,143,11095611,-795,0,1748035074,12653.12122619,109.05913410000358,54316.01009280001 2025-05-23,21:17:56.000,143,11095624,-795,0,1748035075,12653.02018154,109.05913410000358,54315.87733752 2025-05-23,21:17:57.000,143,11095612,-795,0,1748035076,12653.107753569995,109.09437975000037,54315.93323448 2025-05-23,21:17:58.000,143,11095637,-795,0,1748035077,12653.148171429995,109.09437975000037,54316.10791248001 2025-05-23,21:17:59.000,143,11095600,-795,0,1748035078,12653.229007149996,109.15782192000188,54315.9751572 2025-05-23,21:18:00.000,143,11095642,-795,0,1748035079,12653.22227084,109.14372366000316,54315.898298880005 2025-05-23,21:18:01.000,143,11095573,-795,0,1748035080,12653.22227084,109.15782192000188,54315.84240192001 2025-05-23,21:18:02.000,143,11095570,-795,0,1748035081,12653.229007149996,109.17896930999996,54315.86336328 2025-05-23,21:18:03.000,143,11095626,-795,0,1748035082,12653.2626887,109.19306756999868,54316.12887384001 2025-05-23,21:18:04.000,143,11095643,-795,0,1748035083,12653.23574345999,109.22126409000339,54316.10092536 2025-05-23,21:18:05.000,143,11095642,-795,0,1748035084,12653.208798219996,109.26355886999954,54316.12887384001 2025-05-23,21:18:06.000,143,11095609,-795,0,1748035085,12653.229007149996,109.29880452000361,54316.05201552 2025-05-23,21:18:07.000,143,11095654,-795,0,1748035086,12653.276161319991,109.35519755999849,54315.96118296001 2025-05-23,21:18:08.000,143,11095703,-795,0,1748035087,12653.24247977,109.3833940800032,54315.96118296001 2025-05-23,21:18:09.000,143,11095604,-795,0,1748035088,12653.32331549,109.39749234000192,54316.03804128001 2025-05-23,21:18:10.000,143,11095599,-795,0,1748035089,12653.289633939996,109.45388538000407,54315.996118560004 2025-05-23,21:18:11.000,143,11095627,-795,0,1748035090,12653.28289763,109.49618016000022,54316.184770800006 2025-05-23,21:18:12.000,143,11095657,-795,0,1748035091,12653.22227084,109.5314258100043,54316.065989760005 2025-05-23,21:18:13.000,143,11095619,-795,0,1748035092,12653.21553452999,109.54552407000301,54316.08695112001 2025-05-23,21:18:14.000,143,11095628,-795,0,1748035093,12653.25595238999,109.58781884999917,54316.22669352001 2025-05-23,21:18:15.000,143,11095638,-795,0,1748035094,12653.28289763,109.60896624000452,54316.03105416 2025-05-23,21:18:16.000,143,11095590,-795,0,1748035095,12653.188589289995,109.6653592799994,54315.87733752 2025-05-23,21:18:17.000,143,11095571,-795,0,1748035096,12653.148171429995,109.64421189000132,54315.905286 2025-05-23,21:18:18.000,143,11095611,-795,0,1748035097,12653.17511666999,109.63716276000196,54315.96817008001 2025-05-23,21:18:19.000,143,11095674,-795,0,1748035098,12653.19532559999,109.53847494000365,54316.1498352 2025-05-23,21:18:20.000,143,11095608,-795,0,1748035099,12653.24247977,109.47503277000214,54316.1498352 2025-05-23,21:18:21.000,143,11095587,-795,0,1748035100,12653.316579179991,109.55962233000173,54316.05900264001 2025-05-23,21:18:22.000,143,11095628,-795,0,1748035101,12653.336788109991,109.6301136300026,54316.19175792 2025-05-23,21:18:23.000,143,11095609,-795,0,1748035102,12653.2626887,109.73585058000026,54315.898298880005 2025-05-23,21:18:24.000,143,11095658,-795,0,1748035103,12653.25595238999,109.78519449000305,54316.09393824 2025-05-23,21:18:25.000,143,11095624,-795,0,1748035104,12653.22227084,109.79224362000241,54316.10092536 2025-05-23,21:18:26.000,143,11095609,-795,0,1748035105,12653.067335709995,109.80634188000113,54315.98214432 2025-05-23,21:18:27.000,143,11095649,-795,0,1748035106,12653.07407201999,109.78519449000305,54316.163809440004 2025-05-23,21:18:28.000,143,11095661,-795,0,1748035107,12653.01344522999,109.77814536000369,54316.19175792 2025-05-23,21:18:29.000,143,11095656,-795,0,1748035108,12652.946082129994,109.73585058000026,54316.19874504 2025-05-23,21:18:30.000,143,11095675,-795,0,1748035109,12653.04039047,109.74994883999898,54316.31053896 2025-05-23,21:18:31.000,143,11095602,-795,0,1748035110,12653.07407201999,109.74289970999962,54316.065989760005 2025-05-23,21:18:32.000,143,11095637,-795,0,1748035111,12653.03365415999,109.77814536000369,54316.065989760005 2025-05-23,21:18:33.000,143,11095560,-795,0,1748035112,12653.12122619,109.74994883999898,54316.10092536 2025-05-23,21:18:34.000,143,11095584,-795,0,1748035113,12653.01344522999,109.77109623000433,54316.065989760005 2025-05-23,21:18:35.000,143,11095654,-795,0,1748035114,12653.0605994,109.70765406000282,54316.31053896 2025-05-23,21:18:36.000,143,11095616,-795,0,1748035115,12652.95281843999,109.73585058000026,54316.10791248001 2025-05-23,21:18:37.000,143,11095569,-795,0,1748035116,12652.97302736999,109.67945753999811,54316.12188672 2025-05-23,21:18:38.000,143,11095648,-795,0,1748035117,12652.99323629999,109.70060493000346,54316.25464200001 2025-05-23,21:18:39.000,143,11095598,-795,0,1748035118,12653.0605994,109.67240840999875,54316.12188672 2025-05-23,21:18:40.000,143,11095658,-795,0,1748035119,12653.04039047,109.6935558000041,54316.10791248001 2025-05-23,21:18:41.000,143,11095636,-795,0,1748035120,12653.04039047,109.67240840999875,54316.12188672 2025-05-23,21:18:42.000,143,11095604,-795,0,1748035121,12652.946082129994,109.6935558000041,54315.93323448 2025-05-23,21:18:43.000,143,11095648,-795,0,1748035122,12652.97302736999,109.62306450000324,54316.27560336001 2025-05-23,21:18:44.000,143,11095643,-795,0,1748035123,12652.97976368,109.65126102000067,54316.25464200001 2025-05-23,21:18:45.000,143,11095619,-795,0,1748035124,12652.99323629999,109.60896624000452,54316.29656472001 2025-05-23,21:18:46.000,143,11095594,-795,0,1748035125,12652.885455339994,109.6301136300026,54316.07297688 2025-05-23,21:18:47.000,143,11095635,-795,0,1748035126,12652.95955475,109.62306450000324,54316.0450284 2025-05-23,21:18:48.000,143,11095618,-795,0,1748035127,12652.966291059995,109.61601537000388,54316.13586096001 2025-05-23,21:18:49.000,143,11095622,-795,0,1748035128,12652.95281843999,109.62306450000324,54316.09393824 2025-05-23,21:18:50.000,143,11095575,-795,0,1748035129,12652.865246409994,109.56667146000109,54316.12188672 2025-05-23,21:18:51.000,143,11095639,-795,0,1748035130,12652.83156485999,109.54552407000301,54316.2197064 2025-05-23,21:18:52.000,143,11095615,-795,0,1748035131,12652.730520209989,109.55257320000237,54316.17778368001 2025-05-23,21:18:53.000,143,11095649,-795,0,1748035132,12652.784410689994,109.55257320000237,54316.12887384001 2025-05-23,21:18:54.000,143,11095590,-795,0,1748035133,12652.804619619994,109.55962233000173,54316.24765488 2025-05-23,21:18:55.000,143,11095598,-795,0,1748035134,12652.845037479994,109.56667146000109,54316.079964 2025-05-23,21:18:56.000,143,11095612,-795,0,1748035135,12652.717047589998,109.60191710999788,54315.93323448 2025-05-23,21:18:57.000,143,11095654,-795,0,1748035136,12652.717047589998,109.55257320000237,54315.98214432 2025-05-23,21:18:58.000,143,11095622,-795,0,1748035137,12652.683366039993,109.55962233000173,54316.114899600005 2025-05-23,21:18:59.000,143,11095610,-795,0,1748035138,12652.690102349989,109.54552407000301,54316.19175792 2025-05-23,21:19:00.000,143,11095632,-795,0,1748035139,12652.622739249993,109.57372059000045,54316.24066776 2025-05-23,21:19:01.000,143,11095597,-795,0,1748035140,12652.636211869998,109.53847494000365,54316.1498352 2025-05-23,21:19:02.000,143,11095559,-795,0,1748035141,12652.589057699988,109.58076971999981,54316.14284808 2025-05-23,21:19:03.000,143,11095623,-795,0,1748035142,12652.636211869998,109.55257320000237,54315.98214432 2025-05-23,21:19:04.000,143,11095642,-795,0,1748035143,12652.589057699988,109.59486797999853,54316.01009280001 2025-05-23,21:19:05.000,143,11095627,-795,0,1748035144,12652.575585079998,109.57372059000045,54316.017079920006 2025-05-23,21:19:06.000,143,11095599,-795,0,1748035145,12652.508221980002,109.55257320000237,54315.91926024001 2025-05-23,21:19:07.000,143,11095583,-795,0,1748035146,12652.447595190002,109.53847494000365,54316.07297688 2025-05-23,21:19:08.000,143,11095597,-795,0,1748035147,12652.407177330002,109.59486797999853,54315.96817008001 2025-05-23,21:19:09.000,143,11095590,-795,0,1748035148,12652.427386260002,109.56667146000109,54316.08695112001 2025-05-23,21:19:10.000,143,11095627,-795,0,1748035149,12652.420649949992,109.57372059000045,54316.12887384001 2025-05-23,21:19:11.000,143,11095598,-795,0,1748035150,12652.434122569997,109.60896624000452,54315.88432464 2025-05-23,21:19:12.000,143,11095579,-795,0,1748035151,12652.380232089992,109.60191710999788,54315.849389040006 2025-05-23,21:19:13.000,143,11095602,-795,0,1748035152,12652.434122569997,109.55257320000237,54315.93323448 2025-05-23,21:19:14.000,143,11095592,-795,0,1748035153,12652.339814229992,109.55962233000173,54315.947208720005 2025-05-23,21:19:15.000,143,11095586,-795,0,1748035154,12652.366759470002,109.55257320000237,54316.10791248001 2025-05-23,21:19:16.000,143,11095636,-795,0,1748035155,12652.218560649992,109.55962233000173,54315.947208720005 2025-05-23,21:19:17.000,143,11095599,-795,0,1748035156,12652.191615409996,109.55257320000237,54316.017079920006 2025-05-23,21:19:18.000,143,11095642,-795,0,1748035157,12652.218560649992,109.54552407000301,54316.00310568 2025-05-23,21:19:19.000,143,11095610,-795,0,1748035158,12652.306132680002,109.50322928999958,54315.947208720005 2025-05-23,21:19:20.000,143,11095623,-795,0,1748035159,12652.252242199997,109.50322928999958,54316.00310568 2025-05-23,21:19:21.000,143,11095624,-795,0,1748035160,12652.285923750002,109.51027841999894,54315.95419584 2025-05-23,21:19:22.000,143,11095580,-795,0,1748035161,12652.137724929991,109.47503277000214,54315.80047920001 2025-05-23,21:19:23.000,143,11095635,-795,0,1748035162,12652.157933859991,109.46798364000279,54316.01009280001 2025-05-23,21:19:24.000,143,11095587,-795,0,1748035163,12652.151197549996,109.50322928999958,54316.0450284 2025-05-23,21:19:25.000,143,11095609,-795,0,1748035164,12652.171406479996,109.47503277000214,54316.03105416 2025-05-23,21:19:26.000,143,11095625,-795,0,1748035165,12652.137724929991,109.49618016000022,54315.9751572 2025-05-23,21:19:27.000,143,11095595,-795,0,1748035166,12652.171406479996,109.50322928999958,54315.73759512 2025-05-23,21:19:28.000,143,11095599,-795,0,1748035167,12652.211824339996,109.4820819000015,54315.828427680004 2025-05-23,21:19:29.000,143,11095624,-795,0,1748035168,12652.245505890001,109.51027841999894,54315.79349208001 2025-05-23,21:19:30.000,143,11095595,-795,0,1748035169,12652.12425231,109.41863973,54315.66772392 2025-05-23,21:19:31.000,143,11095600,-795,0,1748035170,12652.110779689996,109.45388538000407,54315.84240192001 2025-05-23,21:19:32.000,143,11095592,-795,0,1748035171,12652.117515999991,109.46798364000279,54315.88432464 2025-05-23,21:19:33.000,143,11095623,-795,0,1748035172,12652.164670170001,109.50322928999958,54315.95419584 2025-05-23,21:19:34.000,143,11095597,-795,0,1748035173,12652.205088030001,109.46798364000279,54316.017079920006 2025-05-23,21:19:35.000,143,11095592,-795,0,1748035174,12652.198351719991,109.4820819000015,54315.72362088001 2025-05-23,21:19:36.000,143,11095626,-795,0,1748035175,12652.097307069991,109.49618016000022,54315.63278832001 2025-05-23,21:19:37.000,143,11095651,-795,0,1748035176,12652.191615409996,109.50322928999958,54315.681698160006 2025-05-23,21:19:38.000,143,11095629,-795,0,1748035177,12652.117515999991,109.51027841999894,54315.7655436 2025-05-23,21:19:39.000,143,11095652,-795,0,1748035178,12652.12425231,109.5314258100043,54315.89131176001 2025-05-23,21:19:40.000,143,11095651,-795,0,1748035179,12652.04341659,109.51027841999894,54315.93323448 2025-05-23,21:19:41.000,143,11095613,-795,0,1748035180,12651.989526109995,109.55962233000173,54315.828427680004 2025-05-23,21:19:42.000,143,11095632,-795,0,1748035181,12651.928899319995,109.57372059000045,54315.8354148 2025-05-23,21:19:43.000,143,11095630,-795,0,1748035182,12652.00299873,109.58076971999981,54315.73759512 2025-05-23,21:19:44.000,143,11095657,-795,0,1748035183,12651.908690389995,109.63716276000196,54315.60483984001 2025-05-23,21:19:45.000,143,11095576,-795,0,1748035184,12651.99626241999,109.64421189000132,54315.78650496 2025-05-23,21:19:46.000,143,11095628,-795,0,1748035185,12651.91542669999,109.6301136300026,54315.70265952001 2025-05-23,21:19:47.000,143,11095613,-795,0,1748035186,12652.01647134999,109.62306450000324,54315.92624736 2025-05-23,21:19:48.000,143,11095640,-795,0,1748035187,12652.08383445,109.60191710999788,54315.849389040006 2025-05-23,21:19:49.000,143,11095602,-795,0,1748035188,12652.12425231,109.55962233000173,54315.80047920001 2025-05-23,21:19:50.000,143,11095594,-795,0,1748035189,12652.029943969996,109.52437667999766,54315.60483984001 2025-05-23,21:19:51.000,143,11095647,-795,0,1748035190,12652.171406479996,109.55257320000237,54315.611826960005 2025-05-23,21:19:52.000,143,11095588,-795,0,1748035191,12652.08383445,109.55257320000237,54315.60483984001 2025-05-23,21:19:53.000,143,11095598,-795,0,1748035192,12652.184879100001,109.53847494000365,54315.68868528 2025-05-23,21:19:54.000,143,11095624,-795,0,1748035193,12652.110779689996,109.48913103000086,54315.85637616 2025-05-23,21:19:55.000,143,11095593,-795,0,1748035194,12652.12425231,109.5314258100043,54315.81445344 2025-05-23,21:19:56.000,143,11095619,-795,0,1748035195,12652.050152899996,109.55257320000237,54315.611826960005 2025-05-23,21:19:57.000,143,11095598,-795,0,1748035196,12652.01647134999,109.62306450000324,54315.65374968001 2025-05-23,21:19:58.000,143,11095602,-795,0,1748035197,12652.03668027999,109.60896624000452,54315.562917120005 2025-05-23,21:19:59.000,143,11095602,-795,0,1748035198,12652.12425231,109.65831015000003,54315.50702016001 2025-05-23,21:20:00.000,143,11095645,-795,0,1748035199,12652.10404338,109.63716276000196,54315.5209944 2025-05-23,21:20:01.000,143,11095558,-795,0,1748035200,12652.10404338,109.65126102000067,54315.45811032001 2025-05-23,21:20:02.000,143,11095552,-795,0,1748035201,12651.96258087,109.67240840999875,54315.52798152 2025-05-23,21:20:03.000,143,11095662,-795,0,1748035202,12651.827854669995,109.79224362000241,54315.4511232 2025-05-23,21:20:04.000,143,11095595,-795,0,1748035203,12651.827854669995,109.89093144000071,54315.57689136 2025-05-23,21:20:05.000,143,11095624,-795,0,1748035204,12651.82111836,109.91912795999815,54315.660736800004 2025-05-23,21:20:06.000,143,11095633,-795,0,1748035205,12651.827854669995,109.8274892699992,54315.62580120001 2025-05-23,21:20:07.000,143,11095579,-795,0,1748035206,12651.807645739995,109.73585058000026,54315.493045920004 2025-05-23,21:20:08.000,143,11095651,-795,0,1748035207,12651.90195408,109.57372059000045,54315.47208456 2025-05-23,21:20:09.000,143,11095602,-795,0,1748035208,12652.077098139991,109.60191710999788,54315.57689136 2025-05-23,21:20:10.000,143,11095592,-795,0,1748035209,12652.130988619996,109.59486797999853,54315.80746632 2025-05-23,21:20:11.000,143,11095615,-795,0,1748035210,12652.12425231,109.6935558000041,54315.849389040006 2025-05-23,21:20:12.000,143,11095619,-795,0,1748035211,12652.077098139991,109.74289970999962,54315.82144056001 2025-05-23,21:20:13.000,143,11095610,-795,0,1748035212,12652.029943969996,109.77814536000369,54315.88432464 2025-05-23,21:20:14.000,143,11095602,-795,0,1748035213,12652.077098139991,109.79224362000241,54315.82144056001 2025-05-23,21:20:15.000,143,11095663,-795,0,1748035214,12652.08383445,109.79929275000177,54315.71663376 2025-05-23,21:20:16.000,143,11095618,-795,0,1748035215,12652.01647134999,109.82044013999985,54315.730608000005 2025-05-23,21:20:17.000,143,11095564,-795,0,1748035216,12652.00299873,109.84158752999792,54315.611826960005 2025-05-23,21:20:18.000,143,11095600,-795,0,1748035217,12652.00299873,109.81339101000049,54315.86336328 2025-05-23,21:20:19.000,143,11095621,-795,0,1748035218,12651.9827898,109.8274892699992,54315.85637616 2025-05-23,21:20:20.000,143,11095613,-795,0,1748035219,12651.949108249995,109.81339101000049,54315.92624736 2025-05-23,21:20:21.000,143,11095592,-795,0,1748035220,12651.90195408,109.84863666000456,54315.79349208001 2025-05-23,21:20:22.000,143,11095648,-795,0,1748035221,12651.94237194,109.84158752999792,54315.79349208001 2025-05-23,21:20:23.000,143,11095632,-795,0,1748035222,12651.97605348999,109.86273492000328,54315.6956724 2025-05-23,21:20:24.000,143,11095592,-795,0,1748035223,12651.9827898,109.84158752999792,54315.71663376 2025-05-23,21:20:25.000,143,11095540,-795,0,1748035224,12651.97605348999,109.84158752999792,54315.75156936001 2025-05-23,21:20:26.000,143,11095549,-795,0,1748035225,12651.868272529995,109.7640470999977,54315.72362088001 2025-05-23,21:20:27.000,143,11095645,-795,0,1748035226,12651.86153622,109.77109623000433,54315.898298880005 2025-05-23,21:20:28.000,143,11095642,-795,0,1748035227,12651.87500883999,109.77109623000433,54315.88432464 2025-05-23,21:20:29.000,143,11095603,-795,0,1748035228,12651.87500883999,109.72175232000154,54315.94022160001 2025-05-23,21:20:30.000,143,11095644,-795,0,1748035229,12651.908690389995,109.6935558000041,54315.996118560004 2025-05-23,21:20:31.000,143,11095575,-795,0,1748035230,12651.79417311999,109.6301136300026,54315.43714896001 2025-05-23,21:20:32.000,143,11095658,-795,0,1748035231,12651.787436809995,109.63716276000196,54315.611826960005 2025-05-23,21:20:33.000,143,11095540,-795,0,1748035232,12651.90195408,109.59486797999853,54315.68868528 2025-05-23,21:20:34.000,143,11095547,-795,0,1748035233,12651.827854669995,109.54552407000301,54315.73759512 2025-05-23,21:20:35.000,143,11095595,-795,0,1748035234,12651.807645739995,109.5173275499983,54315.88432464 2025-05-23,21:20:36.000,143,11095620,-795,0,1748035235,12651.706601089994,109.47503277000214,54315.70265952001 2025-05-23,21:20:37.000,143,11095623,-795,0,1748035236,12651.72007371,109.46093451000343,54315.80047920001 2025-05-23,21:20:39.000,143,11095561,-795,0,1748035238,12651.81438204999,109.48913103000086,54315.611826960005 2025-05-23,21:20:40.000,143,11095615,-795,0,1748035239,12651.77396418999,109.41863973,54315.65374968001 2025-05-23,21:20:41.000,143,11095561,-795,0,1748035240,12651.7807005,109.46093451000343,54315.54894288 2025-05-23,21:20:42.000,143,11095538,-795,0,1748035241,12651.7807005,109.42568885999935,54315.681698160006 2025-05-23,21:20:43.000,143,11095619,-795,0,1748035242,12651.79417311999,109.41863973,54315.84240192001 2025-05-23,21:20:44.000,143,11095625,-795,0,1748035243,12651.73354632999,109.41159060000064,54315.730608000005 2025-05-23,21:20:45.000,143,11095614,-795,0,1748035244,12651.69986478,109.46093451000343,54315.66772392 2025-05-23,21:20:46.000,143,11095596,-795,0,1748035245,12651.72007371,109.3833940800032,54315.71663376 2025-05-23,21:20:47.000,143,11095640,-795,0,1748035246,12651.666183229994,109.46798364000279,54315.50702016001 2025-05-23,21:20:48.000,143,11095647,-795,0,1748035247,12651.67965585,109.43273798999871,54315.60483984001 2025-05-23,21:20:49.000,143,11095586,-795,0,1748035248,12651.686392159994,109.46798364000279,54315.60483984001 2025-05-23,21:20:50.000,143,11095600,-795,0,1748035249,12651.63250167999,109.43978711999807,54315.660736800004 2025-05-23,21:20:51.000,143,11095618,-795,0,1748035250,12651.598820129999,109.39749234000192,54315.80047920001 2025-05-23,21:20:52.000,143,11095644,-795,0,1748035251,12651.544929649994,109.42568885999935,54315.63977544 2025-05-23,21:20:53.000,143,11095617,-795,0,1748035252,12651.450621309988,109.40454147000128,54315.70265952001 2025-05-23,21:20:54.000,143,11095588,-795,0,1748035253,12651.491039169989,109.41863973,54315.8354148 2025-05-23,21:20:55.000,143,11095624,-795,0,1748035254,12651.531457029989,109.41159060000064,54315.59785272 2025-05-23,21:20:56.000,143,11095579,-795,0,1748035255,12651.457357619998,109.43273798999871,54315.56990424 2025-05-23,21:20:57.000,143,11095518,-795,0,1748035256,12651.302422489993,109.43978711999807,54315.42317472 2025-05-23,21:20:58.000,143,11095584,-795,0,1748035257,12651.288949870002,109.36929582000448,54315.53496864001 2025-05-23,21:20:59.000,143,11095548,-795,0,1748035258,12651.268740940002,109.36929582000448,54315.681698160006 2025-05-23,21:21:00.000,143,11095596,-795,0,1748035259,12651.235059389997,109.34814842999913,54315.63977544 2025-05-23,21:21:01.000,143,11095639,-795,0,1748035260,12651.235059389997,109.30585365000297,54315.74458224 2025-05-23,21:21:02.000,143,11095564,-795,0,1748035261,12651.214850459997,109.27765712999826,54315.74458224 2025-05-23,21:21:03.000,143,11095649,-795,0,1748035262,12651.147487360002,109.2706079999989,54315.514007280006 2025-05-23,21:21:04.000,143,11095597,-795,0,1748035263,12651.140751049992,109.2353623500021,54315.50003304 2025-05-23,21:21:05.000,143,11095545,-795,0,1748035264,12651.127278430002,109.20011669999803,54315.54195576 2025-05-23,21:21:06.000,143,11095617,-795,0,1748035265,12651.080124259992,109.17896930999996,54315.55593000001 2025-05-23,21:21:07.000,143,11095641,-795,0,1748035266,12650.84435341,109.1366745300038,54315.276445200005 2025-05-23,21:21:08.000,143,11095602,-795,0,1748035267,12650.958870679991,109.1366745300038,54315.562917120005 2025-05-23,21:21:09.000,143,11095597,-795,0,1748035268,12650.952134369996,109.09437975000037,54315.660736800004 2025-05-23,21:21:10.000,143,11095606,-795,0,1748035269,12650.931925439996,109.08733062000101,54315.660736800004 2025-05-23,21:21:11.000,143,11095588,-795,0,1748035270,12650.938661749991,109.03798670999822,54315.36727776001 2025-05-23,21:21:12.000,143,11095552,-795,0,1748035271,12650.871298649996,109.03093757999886,54315.35330352 2025-05-23,21:21:13.000,143,11095551,-795,0,1748035272,12650.9049802,109.03093757999886,54315.43714896001 2025-05-23,21:21:14.000,143,11095536,-795,0,1748035273,12650.871298649996,109.03093757999886,54315.395226240005 2025-05-23,21:21:15.000,143,11095631,-795,0,1748035274,12650.88477127,109.0238884499995,54315.61881408 2025-05-23,21:21:16.000,143,11095651,-795,0,1748035275,12650.83761709999,109.03093757999886,54315.493045920004 2025-05-23,21:21:17.000,143,11095639,-795,0,1748035276,12650.82414448,109.06618323000293,54315.46509744001 2025-05-23,21:21:18.000,143,11095604,-795,0,1748035277,12650.79719923999,109.08733062000101,54315.42317472 2025-05-23,21:21:19.000,143,11095595,-795,0,1748035278,12650.86456234,109.11552713999845,54315.26247096 2025-05-23,21:21:20.000,143,11095609,-795,0,1748035279,12650.88477127,109.14372366000316,54315.25548384 2025-05-23,21:21:21.000,143,11095547,-795,0,1748035280,12650.86456234,109.19306756999868,54315.29041944001 2025-05-23,21:21:22.000,143,11095575,-795,0,1748035281,12650.83761709999,109.22126409000339,54315.23452248 2025-05-23,21:21:23.000,143,11095603,-795,0,1748035282,12650.830880789996,109.24946061000082,54315.37426488 2025-05-23,21:21:24.000,143,11095606,-795,0,1748035283,12650.810671859996,109.32700104000105,54315.33932928001 2025-05-23,21:21:25.000,143,11095626,-795,0,1748035284,12650.86456234,109.36224668999785,54315.40221336 2025-05-23,21:21:26.000,143,11095589,-795,0,1748035285,12650.86456234,109.42568885999935,54315.395226240005 2025-05-23,21:21:27.000,143,11095605,-795,0,1748035286,12650.78372662,109.51027841999894,54314.96901192 2025-05-23,21:21:28.000,143,11095583,-795,0,1748035287,12650.871298649996,109.56667146000109,54315.12272856001 2025-05-23,21:21:29.000,143,11095534,-795,0,1748035288,12650.9049802,109.59486797999853,54315.18561264 2025-05-23,21:21:30.000,143,11095544,-795,0,1748035289,12650.851089719996,109.64421189000132,54315.1367028 2025-05-23,21:21:31.000,143,11095588,-795,0,1748035290,12650.9049802,109.6301136300026,54315.3113808 2025-05-23,21:21:32.000,143,11095604,-795,0,1748035291,12650.750045069995,109.65831015000003,54315.206574 2025-05-23,21:21:33.000,143,11095622,-795,0,1748035292,12650.7028909,109.70765406000282,54315.28343232 2025-05-23,21:21:34.000,143,11095571,-795,0,1748035293,12650.76351769,109.74994883999898,54315.178625520006 2025-05-23,21:21:35.000,143,11095643,-795,0,1748035294,12650.871298649996,109.67240840999875,54315.16465128 2025-05-23,21:21:36.000,143,11095619,-795,0,1748035295,12650.851089719996,109.70060493000346,54315.14368992 2025-05-23,21:21:37.000,143,11095536,-795,0,1748035296,12650.7028909,109.67945753999811,54314.91311496001 2025-05-23,21:21:38.000,143,11095545,-795,0,1748035297,12650.60184625,109.65831015000003,54314.92010208 2025-05-23,21:21:39.000,143,11095488,-795,0,1748035298,12650.628791489995,109.58076971999981,54315.19958688001 2025-05-23,21:21:40.000,143,11095585,-795,0,1748035299,12650.61531886999,109.55962233000173,54315.19958688001 2025-05-23,21:21:41.000,143,11095604,-795,0,1748035300,12650.58163732,109.45388538000407,54315.16465128 2025-05-23,21:21:42.000,143,11095579,-795,0,1748035301,12650.588373629995,109.39044321000256,54315.07381872 2025-05-23,21:21:43.000,143,11095592,-795,0,1748035302,12650.63552779999,109.29880452000361,54314.85023088 2025-05-23,21:21:44.000,143,11095572,-795,0,1748035303,12650.7028909,109.31290278000233,54314.89914072 2025-05-23,21:21:45.000,143,11095550,-795,0,1748035304,12650.76351769,109.29880452000361,54314.96202480001 2025-05-23,21:21:46.000,143,11095565,-795,0,1748035305,12650.76351769,109.32700104000105,54315.05285736001 2025-05-23,21:21:47.000,143,11095614,-795,0,1748035306,12650.71636351999,109.3833940800032,54315.059844480005 2025-05-23,21:21:48.000,143,11095586,-795,0,1748035307,12650.689418279995,109.42568885999935,54315.08080584001 2025-05-23,21:21:49.000,143,11095586,-795,0,1748035308,12650.669209349995,109.49618016000022,54315.07381872 2025-05-23,21:21:50.000,143,11095616,-795,0,1748035309,12650.689418279995,109.61601537000388,54315.25548384 2025-05-23,21:21:51.000,143,11095639,-795,0,1748035310,12650.74330876,109.62306450000324,54315.08779296 2025-05-23,21:21:52.000,143,11095564,-795,0,1748035311,12650.770253999995,109.6935558000041,54315.05285736001 2025-05-23,21:21:53.000,143,11095611,-795,0,1748035312,12650.69615458999,109.70060493000346,54315.00394752001 2025-05-23,21:21:54.000,143,11095575,-795,0,1748035313,12650.68268197,109.70765406000282,54315.12272856001 2025-05-23,21:21:55.000,143,11095579,-795,0,1748035314,12650.74330876,109.6935558000041,54315.276445200005 2025-05-23,21:21:56.000,143,11095576,-795,0,1748035315,12650.7028909,109.81339101000049,54315.26247096 2025-05-23,21:21:57.000,143,11095543,-795,0,1748035316,12650.66247304,109.83453839999856,54315.16465128 2025-05-23,21:21:58.000,143,11095635,-795,0,1748035317,12650.709627209995,109.86273492000328,54315.23452248 2025-05-23,21:21:59.000,143,11095594,-795,0,1748035318,12650.750045069995,109.84158752999792,54315.108754320005 2025-05-23,21:22:00.000,143,11095586,-795,0,1748035319,12650.729836139995,109.83453839999856,54315.12971568001 2025-05-23,21:22:01.000,143,11095521,-795,0,1748035320,12650.709627209995,109.82044013999985,54315.05285736001 2025-05-23,21:22:02.000,143,11095546,-795,0,1748035321,12650.55469207999,109.78519449000305,54315.01792176 2025-05-23,21:22:03.000,143,11095559,-795,0,1748035322,12650.55469207999,109.74289970999962,54315.09478008 2025-05-23,21:22:04.000,143,11095578,-795,0,1748035323,12650.460383739999,109.73585058000026,54315.09478008 2025-05-23,21:22:05.000,143,11095610,-795,0,1748035324,12650.372811709989,109.73585058000026,54315.12272856001 2025-05-23,21:22:06.000,143,11095595,-795,0,1748035325,12650.285239679994,109.79929275000177,54315.03888312 2025-05-23,21:22:07.000,143,11095597,-795,0,1748035326,12650.251558129989,109.79224362000241,54314.81529528001 2025-05-23,21:22:08.000,143,11095608,-795,0,1748035327,12650.211140269988,109.77814536000369,54314.81529528001 2025-05-23,21:22:09.000,143,11095572,-795,0,1748035328,12650.190931339988,109.77109623000433,54314.941063440005 2025-05-23,21:22:10.000,143,11095560,-795,0,1748035329,12650.103359309993,109.7640470999977,54315.02490888 2025-05-23,21:22:11.000,143,11095599,-795,0,1748035330,12650.123568239993,109.72175232000154,54315.08080584001 2025-05-23,21:22:12.000,143,11095594,-795,0,1748035331,12650.056205139997,109.79224362000241,54315.1367028 2025-05-23,21:22:13.000,143,11095548,-795,0,1748035332,12650.035996209997,109.80634188000113,54315.00394752001 2025-05-23,21:22:14.000,143,11095601,-795,0,1748035333,12650.035996209997,109.80634188000113,54314.89914072 2025-05-23,21:22:15.000,143,11095614,-795,0,1748035334,12650.170722409988,109.79929275000177,54314.941063440005 2025-05-23,21:22:16.000,143,11095577,-795,0,1748035335,12650.157249789998,109.82044013999985,54314.95503768001 2025-05-23,21:22:17.000,143,11095585,-795,0,1748035336,12650.029259900002,109.85568579000392,54314.675552880006 2025-05-23,21:22:18.000,143,11095572,-795,0,1748035337,12650.029259900002,109.83453839999856,54314.892153600005 2025-05-23,21:22:19.000,143,11095552,-795,0,1748035338,12650.062941449993,109.83453839999856,54314.97599904 2025-05-23,21:22:20.000,143,11095595,-795,0,1748035339,12650.103359309993,109.91912795999815,54315.010934640006 2025-05-23,21:22:21.000,143,11095570,-795,0,1748035340,12650.083150379993,109.88388231000135,54315.03888312 2025-05-23,21:22:22.000,143,11095613,-795,0,1748035341,12650.015787279997,109.89798057000007,54314.88516648001 2025-05-23,21:22:23.000,143,11095577,-795,0,1748035342,12649.988842040002,109.93322622000414,54314.74542408001 2025-05-23,21:22:24.000,143,11095613,-795,0,1748035343,12649.995578349997,109.96847187000094,54314.892153600005 2025-05-23,21:22:25.000,143,11095574,-795,0,1748035344,12649.968633110002,109.98257012999966,54314.857218 2025-05-23,21:22:26.000,143,11095554,-795,0,1748035345,12649.921478939992,110.00371751999774,54315.059844480005 2025-05-23,21:22:27.000,143,11095560,-795,0,1748035346,12649.800225359992,109.9755210000003,54314.95503768001 2025-05-23,21:22:28.000,143,11095601,-795,0,1748035347,12649.692444399996,110.0742088199986,54315.03888312 2025-05-23,21:22:29.000,143,11095629,-795,0,1748035348,12649.678971779991,110.06715968999924,54314.989973280004 2025-05-23,21:22:30.000,143,11095557,-795,0,1748035349,12649.678971779991,110.11650360000203,54314.95503768001 2025-05-23,21:22:31.000,143,11095587,-795,0,1748035350,12649.652026539996,110.10945447000267,54314.83625664001 2025-05-23,21:22:32.000,143,11095543,-795,0,1748035351,12649.53750926999,110.15174924999883,54314.83625664001 2025-05-23,21:22:33.000,143,11095457,-795,0,1748035352,12649.409519379995,110.2222405499997,54314.56375896 2025-05-23,21:22:34.000,143,11095580,-795,0,1748035353,12649.31521103999,110.17994577000354,54314.843243760006 2025-05-23,21:22:35.000,143,11095559,-795,0,1748035354,12649.35562889999,110.2222405499997,54314.87119224 2025-05-23,21:22:36.000,143,11095553,-795,0,1748035355,12649.32194735,110.24338793999777,54314.91311496001 2025-05-23,21:22:37.000,143,11095584,-795,0,1748035356,12649.23437531999,110.22928967999906,54314.80830816 2025-05-23,21:22:38.000,143,11095608,-795,0,1748035357,12649.27479317999,110.25748620000377,54314.63363016 2025-05-23,21:22:39.000,143,11095575,-795,0,1748035358,12649.31521103999,110.25748620000377,54314.73843696 2025-05-23,21:22:40.000,143,11095562,-795,0,1748035359,12649.26132056,110.27158446000249,54314.73144984 2025-05-23,21:22:41.000,143,11095612,-795,0,1748035360,12649.32194735,110.25748620000377,54314.654591520004 2025-05-23,21:22:42.000,143,11095562,-795,0,1748035361,12649.25458424999,110.25748620000377,54314.81529528001 2025-05-23,21:22:43.000,143,11095555,-795,0,1748035362,12649.29500210999,110.25043707000441,54314.857218 2025-05-23,21:22:44.000,143,11095593,-795,0,1748035363,12649.28152949,110.27158446000249,54314.78035968 2025-05-23,21:22:45.000,143,11095555,-795,0,1748035364,12649.34215628,110.20814229000098,54314.85023088 2025-05-23,21:22:46.000,143,11095623,-795,0,1748035365,12649.33541996999,110.22928967999906,54314.57773320001 2025-05-23,21:22:47.000,143,11095561,-795,0,1748035366,12649.30173842,110.15174924999883,54314.486900640004 2025-05-23,21:22:48.000,143,11095526,-795,0,1748035367,12649.288265799994,110.15174924999883,54314.53581048 2025-05-23,21:22:49.000,143,11095539,-795,0,1748035368,12649.35562889999,110.13060186000075,54314.68254 2025-05-23,21:22:50.000,143,11095547,-795,0,1748035369,12649.28152949,110.11650360000203,54314.79433392001 2025-05-23,21:22:51.000,143,11095603,-795,0,1748035370,12649.32194735,110.0742088199986,54314.78734680001 2025-05-23,21:22:52.000,143,11095567,-795,0,1748035371,12649.247847939994,110.10945447000267,54314.73144984 2025-05-23,21:22:53.000,143,11095606,-795,0,1748035372,12649.288265799994,110.10240534000332,54314.71048848 2025-05-23,21:22:54.000,143,11095583,-795,0,1748035373,12649.34215628,110.0883070800046,54314.51484912 2025-05-23,21:22:55.000,143,11095597,-795,0,1748035374,12649.40278307,110.11650360000203,54314.63363016 2025-05-23,21:22:56.000,143,11095559,-795,0,1748035375,12649.36236521,110.08125794999796,54314.61965592001 2025-05-23,21:22:57.000,143,11095568,-795,0,1748035376,12649.30173842,110.06715968999924,54314.42401656 2025-05-23,21:22:58.000,143,11095539,-795,0,1748035377,12649.35562889999,110.04601230000117,54314.66856576001 2025-05-23,21:22:59.000,143,11095581,-795,0,1748035378,12649.389310449995,110.03191404000245,54314.73843696 2025-05-23,21:23:00.000,143,11095575,-795,0,1748035379,12649.39604675999,110.10240534000332,54314.78035968 2025-05-23,21:23:01.000,143,11095529,-795,0,1748035380,12649.389310449995,110.10945447000267,54314.62664304001 2025-05-23,21:23:02.000,143,11095627,-795,0,1748035381,12649.429728309995,110.14470011999947,54314.437990800005 2025-05-23,21:23:03.000,143,11095600,-795,0,1748035382,12649.52403665,110.13060186000075,54314.44497792 2025-05-23,21:23:04.000,143,11095598,-795,0,1748035383,12649.50382772,110.17994577000354,54314.36113248001 2025-05-23,21:23:05.000,143,11095520,-795,0,1748035384,12649.6250813,110.15879837999819,54314.507862000006 2025-05-23,21:23:06.000,143,11095530,-795,0,1748035385,12649.55771819999,110.15174924999883,54314.724462720005 2025-05-23,21:23:07.000,143,11095580,-795,0,1748035386,12649.54424558,110.17289664000418,54314.486900640004 2025-05-23,21:23:08.000,143,11095534,-795,0,1748035387,12649.60487237,110.20109316000162,54314.56375896 2025-05-23,21:23:09.000,143,11095605,-795,0,1748035388,12649.571190819996,110.25043707000441,54314.5427976 2025-05-23,21:23:10.000,143,11095571,-795,0,1748035389,12649.631817609996,110.29978097999992,54314.45196504001 2025-05-23,21:23:11.000,143,11095576,-795,0,1748035390,12649.66549916,110.30683010999928,54314.486900640004 2025-05-23,21:23:12.000,143,11095588,-795,0,1748035391,12649.672235469996,110.37732141000015,54314.42401656 2025-05-23,21:23:13.000,143,11095553,-795,0,1748035392,12649.638553919991,110.37027228000079,54314.42401656 2025-05-23,21:23:14.000,143,11095598,-795,0,1748035393,12649.631817609996,110.37732141000015,54314.64061728 2025-05-23,21:23:15.000,143,11095570,-795,0,1748035394,12649.699180709991,110.41256706000422,54314.62664304001 2025-05-23,21:23:16.000,143,11095579,-795,0,1748035395,12649.652026539996,110.46191096999974,54314.675552880006 2025-05-23,21:23:17.000,143,11095567,-795,0,1748035396,12649.60487237,110.47600922999845,54314.53581048 2025-05-23,21:23:18.000,143,11095596,-795,0,1748035397,12649.6250813,110.49010749000445,54314.319209760004 2025-05-23,21:23:19.000,143,11095570,-795,0,1748035398,12649.678971779991,110.4971566200038,54314.4030552 2025-05-23,21:23:20.000,143,11095560,-795,0,1748035399,12649.652026539996,110.49010749000445,54314.34715824 2025-05-23,21:23:21.000,143,11095539,-795,0,1748035400,12649.719389639991,110.44076358000166,54314.56375896 2025-05-23,21:23:22.000,143,11095544,-795,0,1748035401,12649.658762849991,110.39846879999823,54314.68254 2025-05-23,21:23:23.000,143,11095586,-795,0,1748035402,12649.692444399996,110.32797750000464,54314.654591520004 2025-05-23,21:23:24.000,143,11095548,-795,0,1748035403,12649.652026539996,110.29273185000056,54314.68254 2025-05-23,21:23:25.000,143,11095578,-795,0,1748035404,12649.611608679996,110.26453533000313,54314.5427976 2025-05-23,21:23:26.000,143,11095579,-795,0,1748035405,12649.58466344,110.25748620000377,54314.41702944 2025-05-23,21:23:27.000,143,11095593,-795,0,1748035406,12649.50382772,110.25043707000441,54314.389080960005 2025-05-23,21:23:28.000,143,11095567,-795,0,1748035407,12649.422992,110.1869949000029,54314.4729264 2025-05-23,21:23:29.000,143,11095598,-795,0,1748035408,12649.35562889999,110.13060186000075,54314.64760440001 2025-05-23,21:23:30.000,143,11095519,-795,0,1748035409,12649.247847939994,110.0883070800046,54314.59869456001 2025-05-23,21:23:31.000,143,11095569,-795,0,1748035410,12649.167012219994,110.05306143000053,54314.57773320001 2025-05-23,21:23:32.000,143,11095591,-795,0,1748035411,12649.065967569994,109.96847187000094,54314.58472032 2025-05-23,21:23:33.000,143,11095568,-795,0,1748035412,12648.937977679998,109.90502969999943,54314.33318400001 2025-05-23,21:23:34.000,143,11095588,-795,0,1748035413,12648.924505059993,109.876833180002,54314.21440296001 2025-05-23,21:23:35.000,143,11095568,-795,0,1748035414,12648.917768749998,109.81339101000049,54314.151518880004 2025-05-23,21:23:36.000,143,11095621,-795,0,1748035415,12648.991868159988,109.8274892699992,54314.34715824 2025-05-23,21:23:37.000,143,11095483,-795,0,1748035416,12648.917768749998,109.86978405000264,54314.41004232001 2025-05-23,21:23:38.000,143,11095612,-795,0,1748035417,12648.931241369988,109.89093144000071,54314.507862000006 2025-05-23,21:23:39.000,143,11095539,-795,0,1748035418,12648.924505059993,109.9402753500035,54314.53581048 2025-05-23,21:23:40.000,143,11095554,-795,0,1748035419,12648.971659229988,110.01781578000373,54314.58472032 2025-05-23,21:23:41.000,143,11095571,-795,0,1748035420,12648.951450299988,110.06011055999988,54314.49388776 2025-05-23,21:23:42.000,143,11095552,-795,0,1748035421,12648.951450299988,110.12355273000139,54314.33318400001 2025-05-23,21:23:43.000,143,11095533,-795,0,1748035422,12648.971659229988,110.17994577000354,54314.34715824 2025-05-23,21:23:44.000,143,11095523,-795,0,1748035423,12649.005340779993,110.23633880999841,54314.47991352001 2025-05-23,21:23:45.000,143,11095531,-795,0,1748035424,12649.045758639993,110.24338793999777,54314.70350136 2025-05-23,21:23:46.000,143,11095579,-795,0,1748035425,12649.018813399998,110.25043707000441,54314.69651424001 2025-05-23,21:23:47.000,143,11095619,-795,0,1748035426,12648.877350889998,110.30683010999928,54314.32619688 2025-05-23,21:23:48.000,143,11095564,-795,0,1748035427,12648.998604469998,110.34207576000335,54314.605681680005 2025-05-23,21:23:49.000,143,11095592,-795,0,1748035428,12649.052494949989,110.38437053999951,54314.59170744 2025-05-23,21:23:50.000,143,11095546,-795,0,1748035429,12649.153539599989,110.335026630004,54314.556771840005 2025-05-23,21:23:51.000,143,11095576,-795,0,1748035430,12649.119858049999,110.37732141000015,54314.46593928 2025-05-23,21:23:52.000,143,11095598,-795,0,1748035431,12649.092912809989,110.41961619000358,54314.4729264 2025-05-23,21:23:53.000,143,11095583,-795,0,1748035432,12649.018813399998,110.40551793000486,54314.57074608 2025-05-23,21:23:54.000,143,11095580,-795,0,1748035433,12648.897559819998,110.39846879999823,54314.53581048 2025-05-23,21:23:55.000,143,11095519,-795,0,1748035434,12648.951450299988,110.4337144500023,54314.74542408001 2025-05-23,21:23:56.000,143,11095579,-795,0,1748035435,12648.857141959998,110.49010749000445,54314.73144984 2025-05-23,21:23:57.000,143,11095600,-795,0,1748035436,12648.722415759992,110.50420575000317,54314.49388776 2025-05-23,21:23:58.000,143,11095569,-795,0,1748035437,12648.567480630001,110.51830401000188,54314.24933856 2025-05-23,21:23:59.000,143,11095571,-795,0,1748035438,12648.533799079996,110.55354965999868,54314.43100368001 2025-05-23,21:24:00.000,143,11095569,-795,0,1748035439,12648.331709779995,110.56764792000467,54314.27728704 2025-05-23,21:24:01.000,143,11095505,-795,0,1748035440,12648.351918709996,110.53945139999996,54314.71747560001 2025-05-23,21:24:02.000,143,11095567,-795,0,1748035441,12648.19698357999,110.54650052999932,54314.63363016 2025-05-23,21:24:03.000,143,11095598,-795,0,1748035442,12648.17677464999,110.52535314000124,54314.63363016 2025-05-23,21:24:04.000,143,11095568,-795,0,1748035443,12648.04204845,110.50420575000317,54314.52183624 2025-05-23,21:24:05.000,143,11095567,-795,0,1748035444,12648.03531213999,110.46191096999974,54314.41702944 2025-05-23,21:24:06.000,143,11095574,-795,0,1748035445,12648.068993689994,110.42666532000294,54314.38209384001 2025-05-23,21:24:07.000,143,11095564,-795,0,1748035446,12648.01510320999,110.39846879999823,54314.21440296001 2025-05-23,21:24:08.000,143,11095612,-795,0,1748035447,12648.11614785999,110.34207576000335,54314.41004232001 2025-05-23,21:24:09.000,143,11095488,-795,0,1748035448,12648.21719250999,110.34912489000271,54314.62664304001 2025-05-23,21:24:10.000,143,11095576,-795,0,1748035449,12648.25761036999,110.2856827200012,54314.57773320001 2025-05-23,21:24:11.000,143,11095607,-795,0,1748035450,12648.31823715999,110.2856827200012,54314.5427976 2025-05-23,21:24:12.000,143,11095603,-795,0,1748035451,12648.37886394999,110.27863359000185,54314.45895216001 2025-05-23,21:24:13.000,143,11095581,-795,0,1748035452,12648.473172289996,110.27158446000249,54314.340171120006 2025-05-23,21:24:14.000,143,11095569,-795,0,1748035453,12648.527062770001,110.26453533000313,54314.16549312001 2025-05-23,21:24:15.000,143,11095549,-795,0,1748035454,12648.675261589997,110.25043707000441,54314.319209760004 2025-05-23,21:24:16.000,143,11095565,-795,0,1748035455,12648.681997899992,110.26453533000313,54314.340171120006 2025-05-23,21:24:17.000,143,11095528,-795,0,1748035456,12648.587689560001,110.31387923999864,54314.3681196 2025-05-23,21:24:18.000,143,11095534,-795,0,1748035457,12648.668525280002,110.38437053999951,54314.47991352001 2025-05-23,21:24:19.000,143,11095538,-795,0,1748035458,12648.688734210002,110.41256706000422,54314.5427976 2025-05-23,21:24:20.000,143,11095580,-795,0,1748035459,12648.648316350002,110.48305835999781,54314.6126688 2025-05-23,21:24:21.000,143,11095580,-795,0,1748035460,12648.614634799997,110.60994270000083,54314.38209384001 2025-05-23,21:24:22.000,143,11095606,-795,0,1748035461,12648.540535389991,110.60994270000083,54314.319209760004 2025-05-23,21:24:23.000,143,11095582,-795,0,1748035462,12648.48664491,110.66633574000298,54314.31222264001 2025-05-23,21:24:24.000,143,11095577,-795,0,1748035463,12648.46643598,110.72977791000449,54314.43100368001 2025-05-23,21:24:25.000,143,11095540,-795,0,1748035464,12648.419281809991,110.79322007999872,54314.63363016 2025-05-23,21:24:26.000,143,11095548,-795,0,1748035465,12648.31823715999,110.78617094999936,54314.340171120006 2025-05-23,21:24:27.000,143,11095582,-795,0,1748035466,12648.27781929999,110.79322007999872,54314.41004232001 2025-05-23,21:24:28.000,143,11095573,-795,0,1748035467,12648.331709779995,110.80731834000471,54314.51484912 2025-05-23,21:24:29.000,143,11095531,-795,0,1748035468,12648.35865501999,110.76502356000128,54314.270299920005 2025-05-23,21:24:30.000,143,11095570,-795,0,1748035469,12648.46643598,110.72272877999785,54314.3681196 2025-05-23,21:24:31.000,143,11095633,-795,0,1748035470,12648.452963359996,110.67338487000234,54314.23536432 2025-05-23,21:24:32.000,143,11095558,-795,0,1748035471,12648.554008009996,110.54650052999932,54314.319209760004 2025-05-23,21:24:33.000,143,11095565,-795,0,1748035472,12648.661788969992,110.45486184000038,54314.57773320001 2025-05-23,21:24:34.000,143,11095495,-755,0,1748035473,12648.668525280002,110.335026630004,54314.556771840005 2025-05-23,21:24:35.000,143,11095584,-795,0,1748035474,12648.735888379997,110.26453533000313,54314.50087488001 2025-05-23,21:24:36.000,143,11095549,-795,0,1748035475,12648.648316350002,110.22928967999906,54314.36113248001 2025-05-23,21:24:37.000,143,11095536,-795,0,1748035476,12648.722415759992,110.09535621000396,54314.07466056001 2025-05-23,21:24:38.000,143,11095561,-795,0,1748035477,12648.911032440003,110.04601230000117,54314.24933856 2025-05-23,21:24:39.000,143,11095592,-795,0,1748035478,12649.005340779993,109.9755210000003,54314.389080960005 2025-05-23,21:24:40.000,143,11095568,-795,0,1748035479,12648.951450299988,109.92617709000478,54314.18645448 2025-05-23,21:24:41.000,143,11095532,-795,0,1748035480,12649.045758639993,109.96847187000094,54314.62664304001 2025-05-23,21:24:42.000,143,11095525,-795,0,1748035481,12648.991868159988,109.91207882999879,54314.45196504001 2025-05-23,21:24:43.000,143,11095534,-795,0,1748035482,12648.964922919993,109.92617709000478,54314.486900640004 2025-05-23,21:24:44.000,143,11095543,-795,0,1748035483,12648.897559819998,109.93322622000414,54314.37510672 2025-05-23,21:24:45.000,143,11095551,-795,0,1748035484,12648.877350889998,109.96142274000158,54314.14453176001 2025-05-23,21:24:46.000,143,11095565,-795,0,1748035485,12648.890823510003,110.00371751999774,54314.151518880004 2025-05-23,21:24:47.000,143,11095529,-795,0,1748035486,12648.756097309997,110.03896317000181,54314.02575072001 2025-05-23,21:24:48.000,143,11095517,-795,0,1748035487,12648.756097309997,110.06715968999924,54314.20741584 2025-05-23,21:24:49.000,143,11095491,-795,0,1748035488,12648.675261589997,110.14470011999947,54314.45895216001 2025-05-23,21:24:50.000,143,11095519,-795,0,1748035489,12648.567480630001,110.17289664000418,54314.34715824 2025-05-23,21:24:51.000,143,11095589,-795,0,1748035490,12648.412545499996,110.29273185000056,54314.319209760004 2025-05-23,21:24:52.000,143,11095522,-795,0,1748035491,12648.23740143999,110.41256706000422,54314.16549312001 2025-05-23,21:24:53.000,143,11095567,-795,0,1748035492,12648.129620479995,110.6310900899989,54313.94190528 2025-05-23,21:24:54.000,143,11095557,-795,0,1748035493,12648.250874059995,110.75092530000256,54314.13055752 2025-05-23,21:24:55.000,143,11095549,-795,0,1748035494,12648.33844608999,110.8778096399983,54314.151518880004 2025-05-23,21:24:56.000,143,11095557,-795,0,1748035495,12648.33844608999,110.89895703000366,54314.06767344 2025-05-23,21:24:57.000,143,11095528,-795,0,1748035496,12648.432754429996,110.94125180999981,54314.158506 2025-05-23,21:24:58.000,143,11095550,-795,0,1748035497,12648.533799079996,110.89895703000366,54314.16549312001 2025-05-23,21:24:59.000,143,11095512,-795,0,1748035498,12648.661788969992,110.80731834000471,54314.221390080005 2025-05-23,21:25:00.000,143,11095528,-795,0,1748035499,12648.655052659997,110.82141660000343,54314.270299920005 2025-05-23,21:25:01.000,143,11095557,-795,0,1748035500,12648.715679449997,110.83551486000215,54314.13754464 2025-05-23,21:25:02.000,143,11095591,-795,0,1748035501,12648.715679449997,110.87076050999895,54314.221390080005 2025-05-23,21:25:03.000,143,11095578,-795,0,1748035502,12648.749361000002,110.97649746000388,54314.28427416001 2025-05-23,21:25:04.000,143,11095537,-795,0,1748035503,12648.783042549992,110.93420268000045,54314.389080960005 2025-05-23,21:25:05.000,143,11095485,-795,0,1748035504,12648.816724099997,111.0258413699994,54314.66157864 2025-05-23,21:25:06.000,143,11095563,-795,0,1748035505,12648.816724099997,111.00469398000132,54314.605681680005 2025-05-23,21:25:07.000,143,11095537,-795,0,1748035506,12648.708943140002,111.0892835400009,54314.52183624 2025-05-23,21:25:08.000,143,11095598,-795,0,1748035507,12648.756097309997,111.06108702000347,54314.62664304001 2025-05-23,21:25:09.000,143,11095559,-795,0,1748035508,12648.708943140002,111.10338179999962,54314.2982484 2025-05-23,21:25:10.000,143,11095561,-795,0,1748035509,12648.661788969992,111.08223441000155,54314.25632568 2025-05-23,21:25:11.000,143,11095602,-795,0,1748035510,12648.756097309997,111.0892835400009,54314.58472032 2025-05-23,21:25:12.000,143,11095530,-795,0,1748035511,12648.688734210002,111.06108702000347,54314.75939832 2025-05-23,21:25:13.000,143,11095525,-795,0,1748035512,12648.681997899992,111.0892835400009,54314.66856576001 2025-05-23,21:25:14.000,143,11095515,-395,0,1748035513,12648.607898490001,111.0258413699994,54314.69651424001 2025-05-23,21:25:15.000,143,11095526,-795,0,1748035514,12648.621371109992,111.04698876000475,54314.64061728 2025-05-23,21:25:16.000,143,11095543,-795,0,1748035515,12648.628107420001,111.03993962999812,54314.57773320001 2025-05-23,21:25:17.000,143,11095543,-795,0,1748035516,12648.547271700001,111.07518528000219,54314.43100368001 2025-05-23,21:25:18.000,143,11095554,-795,0,1748035517,12648.621371109992,111.03289049999876,54314.43100368001 2025-05-23,21:25:19.000,143,11095528,-795,0,1748035518,12648.655052659997,111.04698876000475,54314.486900640004 2025-05-23,21:25:20.000,143,11095550,-795,0,1748035519,12648.783042549992,110.98354659000324,54314.80132104 2025-05-23,21:25:21.000,143,11095538,-795,0,1748035520,12648.796515169997,110.97649746000388,54314.75939832 2025-05-23,21:25:22.000,143,11095532,-795,0,1748035521,12648.897559819998,110.94125180999981,54314.71048848 2025-05-23,21:25:23.000,143,11095516,-795,0,1748035522,12648.931241369988,110.9271535500011,54314.675552880006 2025-05-23,21:25:24.000,143,11095569,-795,0,1748035523,12649.092912809989,110.90600616000302,54314.59170744 2025-05-23,21:25:25.000,143,11095570,-795,0,1748035524,12649.26132056,110.91305529000238,54314.54978472001 2025-05-23,21:25:26.000,143,11095522,-795,0,1748035525,12649.449937239995,110.9271535500011,54314.64760440001 2025-05-23,21:25:27.000,143,11095556,-795,0,1748035526,12649.389310449995,110.8919079000043,54314.28427416001 2025-05-23,21:25:28.000,143,11095551,-795,0,1748035527,12649.631817609996,110.89895703000366,54314.857218 2025-05-23,21:25:29.000,143,11095486,-795,0,1748035528,12649.780016429992,110.92010442000173,54314.90612784 2025-05-23,21:25:30.000,143,11095536,-795,0,1748035529,12649.901270009992,110.84961312000087,54314.91311496001 2025-05-23,21:25:31.000,143,11095545,-795,0,1748035530,12649.941687869992,110.81436747000407,54314.94805056 2025-05-23,21:25:32.000,143,11095553,-795,0,1748035531,12649.968633110002,110.85666225000023,54314.73144984 2025-05-23,21:25:33.000,143,11095545,-795,0,1748035532,12649.982105729992,110.83551486000215,54314.57074608 2025-05-23,21:25:34.000,143,11095540,-795,0,1748035533,12650.110095620003,110.82141660000343,54314.68952712 2025-05-23,21:25:35.000,143,11095565,-795,0,1748035534,12650.204403959993,110.77912182,54314.88516648001 2025-05-23,21:25:36.000,143,11095553,-795,0,1748035535,12650.238085509998,110.73682704000385,54315.19259976 2025-05-23,21:25:37.000,143,11095449,-795,0,1748035536,12650.110095620003,110.71567964999849,54314.82926952 2025-05-23,21:25:38.000,143,11095497,-795,0,1748035537,12650.238085509998,110.71567964999849,54314.96901192 2025-05-23,21:25:39.000,143,11095524,-795,0,1748035538,12650.291975989989,110.66633574000298,54315.08779296 2025-05-23,21:25:40.000,143,11095590,-795,0,1748035539,12650.332393849989,110.67338487000234,54314.96901192 2025-05-23,21:25:41.000,143,11095594,-795,0,1748035540,12650.325657539994,110.67338487000234,54314.822282400004 2025-05-23,21:25:42.000,143,11095574,-795,0,1748035541,12650.372811709989,110.65223748000426,54314.78734680001 2025-05-23,21:25:43.000,143,11095577,-795,0,1748035542,12650.419965879999,110.67338487000234,54314.9270892 2025-05-23,21:25:44.000,143,11095540,-795,0,1748035543,12650.507537909994,110.69453226000041,54315.178625520006 2025-05-23,21:25:45.000,143,11095490,-795,0,1748035544,12650.709627209995,110.72272877999785,54315.12272856001 2025-05-23,21:25:46.000,143,11095456,-795,0,1748035545,12650.878034959991,110.56059878999804,54315.11574144 2025-05-23,21:25:47.000,143,11095564,-795,0,1748035546,12650.82414448,110.41961619000358,54315.02490888 2025-05-23,21:25:48.000,143,11095599,-795,0,1748035547,12650.790462929996,110.335026630004,54315.03888312 2025-05-23,21:25:49.000,143,11095573,-795,0,1748035548,12650.689418279995,110.34912489000271,54314.87119224 2025-05-23,21:25:50.000,143,11095550,-795,0,1748035549,12650.709627209995,110.36322315000143,54315.00394752001 2025-05-23,21:25:51.000,143,11095542,-795,0,1748035550,12650.709627209995,110.42666532000294,54315.03888312 2025-05-23,21:25:52.000,143,11095569,-795,0,1748035551,12650.608582559995,110.44076358000166,54315.19958688001 2025-05-23,21:25:53.000,143,11095477,-795,0,1748035552,12650.5008016,110.47600922999845,54315.09478008 2025-05-23,21:25:54.000,143,11095485,-795,0,1748035553,12650.5008016,110.50420575000317,54315.08779296 2025-05-23,21:25:55.000,143,11095433,-795,0,1748035554,12650.507537909994,110.51125488000253,54315.14368992 2025-05-23,21:25:56.000,143,11095591,-795,0,1748035555,12650.527746839995,110.52535314000124,54315.19958688001 2025-05-23,21:25:57.000,143,11095574,-795,0,1748035556,12650.345866469994,110.57469705000403,54314.62664304001 2025-05-23,21:25:58.000,143,11095523,-795,0,1748035557,12650.45364742999,110.60289357000147,54314.94805056 2025-05-23,21:25:59.000,143,11095528,-795,0,1748035558,12650.440174809999,110.62404095999955,54315.02490888 2025-05-23,21:26:00.000,143,11095516,-795,0,1748035559,12650.41322956999,110.63813921999827,54315.35330352 2025-05-23,21:26:01.000,143,11095477,-795,0,1748035560,12650.339130159999,110.67338487000234,54315.36029064 2025-05-23,21:26:02.000,143,11095455,-795,0,1748035561,12650.298712299998,110.6451883500049,54315.29740656001 2025-05-23,21:26:03.000,143,11095568,-795,0,1748035562,12650.238085509998,110.62404095999955,54315.23452248 2025-05-23,21:26:04.000,143,11095555,-795,0,1748035563,12650.157249789998,110.63813921999827,54314.97599904 2025-05-23,21:26:05.000,143,11095567,-795,0,1748035564,12650.157249789998,110.56764792000467,54315.03189600001 2025-05-23,21:26:06.000,143,11095568,-795,0,1748035565,12650.224612889993,110.53945139999996,54315.09478008 2025-05-23,21:26:07.000,143,11095568,-795,0,1748035566,12650.150513479988,110.4971566200038,54315.0668316 2025-05-23,21:26:08.000,143,11095550,-795,0,1748035567,12650.238085509998,110.41961619000358,54315.31836792001 2025-05-23,21:26:09.000,143,11095494,-795,0,1748035568,12650.244821819993,110.41961619000358,54315.36029064 2025-05-23,21:26:10.000,143,11095493,-795,0,1748035569,12650.244821819993,110.39846879999823,54315.30439368 2025-05-23,21:26:11.000,143,11095554,-795,0,1748035570,12650.285239679994,110.34207576000335,54315.28343232 2025-05-23,21:26:12.000,143,11095536,-795,0,1748035571,12650.291975989989,110.37027228000079,54315.059844480005 2025-05-23,21:26:13.000,143,11095576,-795,0,1748035572,12650.339130159999,110.37027228000079,54314.989973280004 2025-05-23,21:26:14.000,143,11095524,-795,0,1748035573,12650.45364742999,110.38437053999951,54315.059844480005 2025-05-23,21:26:15.000,143,11095519,-795,0,1748035574,12650.53448314999,110.37027228000079,54315.09478008 2025-05-23,21:26:16.000,143,11095573,-795,0,1748035575,12650.55469207999,110.39141966999887,54315.37426488 2025-05-23,21:26:17.000,143,11095475,-795,0,1748035576,12650.487328979994,110.51125488000253,54315.12971568001 2025-05-23,21:26:18.000,143,11095535,-795,0,1748035577,12650.53448314999,110.52535314000124,54315.1367028 2025-05-23,21:26:19.000,143,11095491,-795,0,1748035578,12650.59510993999,110.56059878999804,54315.24849672001 2025-05-23,21:26:20.000,143,11095576,-795,0,1748035579,12650.61531886999,110.61699183000019,54315.18561264 2025-05-23,21:26:21.000,143,11095586,-795,0,1748035580,12650.568164699995,110.6451883500049,54315.157664160004 2025-05-23,21:26:22.000,143,11095582,-795,0,1748035581,12650.507537909994,110.6804340000017,54315.16465128 2025-05-23,21:26:23.000,143,11095572,-795,0,1748035582,12650.5008016,110.6451883500049,54315.23452248 2025-05-23,21:26:24.000,143,11095542,-795,0,1748035583,12650.48059267,110.6310900899989,54315.58387848001 2025-05-23,21:26:25.000,143,11095494,-795,0,1748035584,12650.406493259994,110.61699183000019,54315.59785272 2025-05-23,21:26:26.000,143,11095541,-795,0,1748035585,12650.345866469994,110.59584444000211,54315.562917120005 2025-05-23,21:26:27.000,143,11095536,-795,0,1748035586,12650.224612889993,110.60289357000147,54315.4511232 2025-05-23,21:26:28.000,143,11095542,-795,0,1748035587,12650.231349199988,110.60994270000083,54315.36727776001 2025-05-23,21:26:29.000,143,11095551,-795,0,1748035588,12650.211140269988,110.56059878999804,54315.14368992 2025-05-23,21:26:30.000,143,11095584,-795,0,1748035589,12650.224612889993,110.55354965999868,54315.21356112 2025-05-23,21:26:31.000,143,11095569,-795,0,1748035590,12650.399756949999,110.60289357000147,54315.38823912001 2025-05-23,21:26:32.000,143,11095544,-795,0,1748035591,12650.43343849999,110.56059878999804,54315.54894288 2025-05-23,21:26:33.000,143,11095515,-795,0,1748035592,12650.588373629995,110.59584444000211,54315.57689136 2025-05-23,21:26:34.000,143,11095499,-795,0,1748035593,12650.64226411,110.66633574000298,54315.41618760001 2025-05-23,21:26:35.000,143,11095571,-795,0,1748035594,12650.75678137999,110.68748313000106,54315.45811032001 2025-05-23,21:26:36.000,143,11095534,-795,0,1748035595,12650.871298649996,110.7438761700032,54315.43714896001 2025-05-23,21:26:37.000,143,11095555,-795,0,1748035596,12650.979079609991,110.78617094999936,54315.26945808001 2025-05-23,21:26:38.000,143,11095571,-795,0,1748035597,12650.992552229996,110.75797443000192,54315.157664160004 2025-05-23,21:26:39.000,143,11095556,-795,0,1748035598,12651.214850459997,110.76502356000128,54315.381252 2025-05-23,21:26:40.000,143,11095540,-795,0,1748035599,12651.221586769992,110.77207269000064,54315.514007280006 2025-05-23,21:26:41.000,143,11095554,-795,0,1748035600,12651.336104039998,110.72272877999785,54315.681698160006 2025-05-23,21:26:42.000,143,11095550,-795,0,1748035601,12651.302422489993,110.6310900899989,54315.63278832001 2025-05-23,21:26:43.000,143,11095514,-795,0,1748035602,12651.315895109998,110.58879531000275,54315.63977544 2025-05-23,21:26:44.000,143,11095549,-795,0,1748035603,12651.262004629993,110.56059878999804,54315.48605880001 2025-05-23,21:26:45.000,143,11095530,-795,0,1748035604,12651.235059389997,110.5324022700006,54315.30439368 2025-05-23,21:26:46.000,143,11095522,-795,0,1748035605,12651.262004629993,110.5324022700006,54315.40920048 2025-05-23,21:26:47.000,143,11095534,-795,0,1748035606,12651.174432599997,110.55354965999868,54315.2415096 2025-05-23,21:26:48.000,143,11095547,-795,0,1748035607,12651.113805809997,110.5324022700006,54315.56990424 2025-05-23,21:26:49.000,143,11095541,-795,0,1748035608,12651.167696290002,110.54650052999932,54315.6956724 2025-05-23,21:26:50.000,143,11095523,-795,0,1748035609,12651.066651640002,110.59584444000211,54315.63278832001 2025-05-23,21:26:51.000,143,11095557,-795,0,1748035610,12651.039706399992,110.65928661000362,54315.52798152 2025-05-23,21:26:52.000,143,11095545,-795,0,1748035611,12650.925189130001,110.76502356000128,54315.36727776001 2025-05-23,21:26:53.000,143,11095563,-795,0,1748035612,12651.006024850001,110.83551486000215,54315.26247096 2025-05-23,21:26:54.000,143,11095548,-795,0,1748035613,12651.147487360002,110.88485876999766,54315.38823912001 2025-05-23,21:26:55.000,143,11095562,-795,0,1748035614,12651.194641529997,110.96239919999789,54315.33234216 2025-05-23,21:26:56.000,143,11095555,-795,0,1748035615,12651.268740940002,110.99764485000196,54315.681698160006 2025-05-23,21:26:57.000,143,11095491,-795,0,1748035616,12651.342840349993,111.07518528000219,54315.562917120005 2025-05-23,21:26:58.000,143,11095530,-795,0,1748035617,12651.416939759998,111.11748005999834,54315.50702016001 2025-05-23,21:26:59.000,143,11095543,-795,0,1748035618,12651.504511789994,111.18092222999985,54315.63278832001 2025-05-23,21:27:00.000,143,11095537,-795,0,1748035619,12651.571874889989,111.20206961999793,54315.54195576 2025-05-23,21:27:01.000,143,11095569,-795,0,1748035620,12651.592083819989,111.17387310000049,54315.37426488 2025-05-23,21:27:02.000,143,11095535,-795,0,1748035621,12651.585347509994,111.15272571000241,54315.42317472 2025-05-23,21:27:03.000,143,11095527,-795,0,1748035622,12651.645974299994,111.1245291899977,54315.47907168 2025-05-23,21:27:04.000,143,11095522,-795,0,1748035623,12651.524720719994,111.06813615000283,54315.7655436 2025-05-23,21:27:05.000,143,11095558,-795,0,1748035624,12651.531457029989,110.98354659000324,54315.71663376 2025-05-23,21:27:06.000,143,11095529,-795,0,1748035625,12651.430412379988,110.90600616000302,54315.7655436 2025-05-23,21:27:07.000,143,11095558,-795,0,1748035626,12651.288949870002,110.92010442000173,54315.60483984001 2025-05-23,21:27:08.000,143,11095541,-795,0,1748035627,12651.248532010002,110.89895703000366,54315.562917120005 2025-05-23,21:27:09.000,143,11095555,-795,0,1748035628,12651.181168909992,110.96239919999789,54315.28343232 2025-05-23,21:27:10.000,143,11095556,-795,0,1748035629,12651.187905220002,110.94830093999917,54315.43016184 2025-05-23,21:27:11.000,143,11095572,-795,0,1748035630,12651.181168909992,111.01879224000004,54315.42317472 2025-05-23,21:27:12.000,143,11095551,-795,0,1748035631,12651.046442710001,111.03289049999876,54315.63977544 2025-05-23,21:27:13.000,143,11095480,-795,0,1748035632,12651.006024850001,111.0892835400009,54315.54894288 2025-05-23,21:27:14.000,143,11095477,-795,0,1748035633,12651.039706399992,111.07518528000219,54315.66772392 2025-05-23,21:27:15.000,143,11095495,-795,0,1748035634,12651.026233780001,111.14567658000306,54315.62580120001 2025-05-23,21:27:16.000,143,11095525,-795,0,1748035635,12651.026233780001,111.15272571000241,54315.66772392 2025-05-23,21:27:17.000,143,11095521,-795,0,1748035636,12650.945398060001,111.14567658000306,54315.36727776001 2025-05-23,21:27:18.000,143,11095531,-795,0,1748035637,12651.006024850001,111.16682397000113,54315.36029064 2025-05-23,21:27:19.000,143,11095558,-795,0,1748035638,12651.073387949997,111.1386274500037,54315.5209944 2025-05-23,21:27:20.000,143,11095587,-795,0,1748035639,12651.093596879997,111.08223441000155,54315.77253072001 2025-05-23,21:27:21.000,143,11095488,-795,0,1748035640,12651.134014739997,111.0258413699994,54315.87733752 2025-05-23,21:27:22.000,143,11095504,-795,0,1748035641,12651.120542119992,110.93420268000045,54315.81445344 2025-05-23,21:27:23.000,143,11095537,-795,0,1748035642,12651.113805809997,110.8919079000043,54315.75855648 2025-05-23,21:27:24.000,143,11095531,-795,0,1748035643,12651.127278430002,110.84256399000151,54315.7655436 2025-05-23,21:27:25.000,143,11095501,-795,0,1748035644,12651.160959979992,110.81436747000407,54315.53496864001 2025-05-23,21:27:26.000,143,11095542,-795,0,1748035645,12651.228323080002,110.76502356000128,54315.64676256 2025-05-23,21:27:27.000,143,11095566,-795,0,1748035646,12651.147487360002,110.72977791000449,54315.47208456 2025-05-23,21:27:28.000,143,11095584,-795,0,1748035647,12651.201377839992,110.72272877999785,54315.73759512 2025-05-23,21:27:29.000,143,11095453,-795,0,1748035648,12651.275477249997,110.77912182,54315.85637616 2025-05-23,21:27:30.000,143,11095493,-795,0,1748035649,12651.228323080002,110.77912182,54315.80047920001 2025-05-23,21:27:31.000,143,11095508,-795,0,1748035650,12651.221586769992,110.86371137999959,54315.75855648 2025-05-23,21:27:32.000,143,11095538,-795,0,1748035651,12651.181168909992,110.91305529000238,54315.71663376 2025-05-23,21:27:33.000,143,11095556,-795,0,1748035652,12651.194641529997,111.0258413699994,54315.50003304 2025-05-23,21:27:34.000,143,11095465,-795,0,1748035653,12651.221586769992,111.08223441000155,54315.40920048 2025-05-23,21:27:35.000,143,11095548,-795,0,1748035654,12651.322631419993,111.18092222999985,54315.67471104001 2025-05-23,21:27:36.000,143,11095565,-795,0,1748035655,12651.288949870002,111.17387310000049,54315.828427680004 2025-05-23,21:27:37.000,143,11095464,-795,0,1748035656,12651.174432599997,111.21616788000392,54315.73759512 2025-05-23,21:27:38.000,143,11095520,-795,0,1748035657,12651.208114150002,111.24436440000136,54315.78650496 2025-05-23,21:27:39.000,143,11095563,-795,0,1748035658,12651.113805809997,111.18092222999985,54315.66772392 2025-05-23,21:27:40.000,143,11095499,-795,0,1748035659,12651.187905220002,111.18797135999921,54315.81445344 2025-05-23,21:27:41.000,143,11095516,-795,0,1748035660,12651.208114150002,111.11043092999898,54315.62580120001 2025-05-23,21:27:42.000,143,11095565,-795,0,1748035661,12651.255268319997,111.06108702000347,54315.54894288 2025-05-23,21:27:43.000,143,11095536,-795,0,1748035662,12651.268740940002,110.99764485000196,54315.62580120001 2025-05-23,21:27:44.000,143,11095513,-795,0,1748035663,12651.288949870002,110.87076050999895,54315.75156936001 2025-05-23,21:27:45.000,143,11095481,-795,0,1748035664,12651.288949870002,110.81436747000407,54315.82144056001 2025-05-23,21:27:46.000,143,11095520,-795,0,1748035665,12651.282213559993,110.72977791000449,54315.779517840005 2025-05-23,21:27:47.000,143,11095531,-795,0,1748035666,12651.208114150002,110.6451883500049,54315.66772392 2025-05-23,21:27:48.000,143,11095500,-715,0,1748035667,12651.262004629993,110.60994270000083,54315.70265952001 2025-05-23,21:27:49.000,143,11095555,-795,0,1748035668,12651.282213559993,110.58879531000275,54315.381252 2025-05-23,21:27:50.000,143,11095498,-795,0,1748035669,12651.349576660003,110.56059878999804,54315.58387848001 2025-05-23,21:27:51.000,143,11095505,-795,0,1748035670,12651.315895109998,110.54650052999932,54315.38823912001 2025-05-23,21:27:52.000,143,11095515,-795,0,1748035671,12651.484302859993,110.52535314000124,54315.66772392 2025-05-23,21:27:53.000,143,11095440,-795,0,1748035672,12651.477566549998,110.51830401000188,54315.70964664 2025-05-23,21:27:54.000,143,11095518,-795,0,1748035673,12651.538193339999,110.53945139999996,54315.74458224 2025-05-23,21:27:55.000,143,11095539,-795,0,1748035674,12651.639237989999,110.56059878999804,54315.779517840005 2025-05-23,21:27:56.000,143,11095534,-795,0,1748035675,12651.65271060999,110.65223748000426,54315.75855648 2025-05-23,21:27:57.000,143,11095548,-795,0,1748035676,12651.69312846999,110.6451883500049,54315.4511232 2025-05-23,21:27:58.000,143,11095531,-795,0,1748035677,12651.72007371,110.65223748000426,54315.40920048 2025-05-23,21:27:59.000,143,11095534,-795,0,1748035678,12651.848063599995,110.6451883500049,54315.562917120005 2025-05-23,21:28:00.000,143,11095509,-795,0,1748035679,12651.88174515,110.62404095999955,54315.75156936001 2025-05-23,21:28:01.000,143,11095449,-795,0,1748035680,12651.95584455999,110.59584444000211,54315.85637616 2025-05-23,21:28:02.000,143,11095493,-795,0,1748035681,12651.989526109995,110.57469705000403,54315.78650496 2025-05-23,21:28:03.000,143,11095525,-795,0,1748035682,12652.00299873,110.49010749000445,54315.71663376 2025-05-23,21:28:04.000,143,11095530,-795,0,1748035683,12652.056889209991,110.44076358000166,54315.70265952001 2025-05-23,21:28:05.000,143,11095534,-795,0,1748035684,12652.205088030001,110.42666532000294,54315.47907168 2025-05-23,21:28:06.000,143,11095568,-795,0,1748035685,12652.407177330002,110.37732141000015,54315.66772392 2025-05-23,21:28:07.000,143,11095583,-795,0,1748035686,12652.420649949992,110.41961619000358,54315.56990424 2025-05-23,21:28:08.000,143,11095509,-795,0,1748035687,12652.447595190002,110.40551793000486,54315.72362088001 2025-05-23,21:28:09.000,143,11095470,-795,0,1748035688,12652.535167219998,110.32797750000464,54315.91926024001 2025-05-23,21:28:10.000,143,11095510,-795,0,1748035689,12652.514958289998,110.320928369998,54315.86336328 2025-05-23,21:28:11.000,143,11095489,-795,0,1748035690,12652.595794009998,110.29978097999992,54315.87035040001 2025-05-23,21:28:12.000,143,11095429,-795,0,1748035691,12652.562112459993,110.35617402000207,54315.681698160006 2025-05-23,21:28:13.000,143,11095540,-755,0,1748035692,12652.629475559988,110.34912489000271,54315.63278832001 2025-05-23,21:28:14.000,143,11095530,-795,0,1748035693,12652.663157109993,110.39141966999887,54315.73759512 2025-05-23,21:28:15.000,143,11095542,-795,0,1748035694,12652.696838659998,110.38437053999951,54315.64676256 2025-05-23,21:28:16.000,143,11095518,-795,0,1748035695,12652.589057699988,110.44076358000166,54315.82144056001 2025-05-23,21:28:17.000,143,11095428,-795,0,1748035696,12652.427386260002,110.4337144500023,54315.80746632 2025-05-23,21:28:18.000,143,11095473,-795,0,1748035697,12652.373495779997,110.4337144500023,54315.79349208001 2025-05-23,21:28:19.000,143,11095497,-795,0,1748035698,12652.326341610002,110.39846879999823,54315.85637616 2025-05-23,21:28:20.000,143,11095575,-795,0,1748035699,12652.218560649992,110.45486184000038,54315.89131176001 2025-05-23,21:28:21.000,143,11095496,-795,0,1748035700,12652.171406479996,110.37027228000079,54315.61881408 2025-05-23,21:28:22.000,143,11095571,-795,0,1748035701,12652.029943969996,110.39846879999823,54315.5908656 2025-05-23,21:28:23.000,143,11095485,-795,0,1748035702,12652.029943969996,110.32797750000464,54315.611826960005 2025-05-23,21:28:24.000,143,11095553,-795,0,1748035703,12651.9827898,110.26453533000313,54315.75855648 2025-05-23,21:28:25.000,143,11095506,-795,0,1748035704,12651.90195408,110.20109316000162,54315.91227312 2025-05-23,21:28:26.000,143,11095514,-795,0,1748035705,12651.83459097999,110.15879837999819,54315.77253072001 2025-05-23,21:28:27.000,143,11095564,-795,0,1748035706,12651.747018949995,110.03191404000245,54315.66772392 2025-05-23,21:28:28.000,143,11095542,-795,0,1748035707,12651.67965585,110.00371751999774,54315.660736800004 2025-05-23,21:28:29.000,143,11095509,-795,0,1748035708,12651.67965585,109.88388231000135,54315.43016184 2025-05-23,21:28:30.000,143,11095501,-795,0,1748035709,12651.592083819989,109.81339101000049,54315.514007280006 2025-05-23,21:28:31.000,143,11095558,-795,0,1748035710,12651.645974299994,109.64421189000132,54315.5209944 2025-05-23,21:28:32.000,143,11095537,-795,0,1748035711,12651.551665959989,109.62306450000324,54315.28343232 2025-05-23,21:28:33.000,143,11095539,-795,0,1748035712,12651.571874889989,109.5173275499983,54315.5908656 2025-05-23,21:28:34.000,143,11095493,-795,0,1748035713,12651.396730829998,109.59486797999853,54315.40920048 2025-05-23,21:28:35.000,143,11095484,-795,0,1748035714,12651.376521899998,109.63716276000196,54315.54894288 2025-05-23,21:28:36.000,143,11095505,-795,0,1748035715,12651.342840349993,109.75699796999834,54315.5209944 2025-05-23,21:28:37.000,143,11095531,-795,0,1748035716,12651.450621309988,109.80634188000113,54315.346316400006 2025-05-23,21:28:38.000,143,11095534,-795,0,1748035717,12651.477566549998,109.9402753500035,54315.381252 2025-05-23,21:28:39.000,143,11095500,-795,0,1748035718,12651.639237989999,109.9755210000003,54315.444136080005 2025-05-23,21:28:40.000,143,11095486,-795,0,1748035719,12651.619029059999,110.10240534000332,54315.54195576 2025-05-23,21:28:41.000,143,11095525,-795,0,1748035720,12651.72007371,110.17289664000418,54315.611826960005 2025-05-23,21:28:42.000,143,11095496,-795,0,1748035721,12651.827854669995,110.31387923999864,54315.63977544 2025-05-23,21:28:43.000,143,11095550,-795,0,1748035722,12651.91542669999,110.37732141000015,54315.6956724 2025-05-23,21:28:44.000,143,11095505,-795,0,1748035723,12651.949108249995,110.52535314000124,54315.68868528 2025-05-23,21:28:45.000,143,11095538,-795,0,1748035724,12652.12425231,110.6310900899989,54315.611826960005 2025-05-23,21:28:46.000,143,11095527,-795,0,1748035725,12652.211824339996,110.71567964999849,54315.67471104001 2025-05-23,21:28:47.000,143,11095504,-795,0,1748035726,12652.245505890001,110.76502356000128,54315.62580120001 2025-05-23,21:28:48.000,143,11095508,-795,0,1748035727,12652.333077919997,110.77207269000064,54315.81445344 2025-05-23,21:28:49.000,143,11095454,-795,0,1748035728,12652.420649949992,110.75092530000256,54316.017079920006 2025-05-23,21:28:50.000,143,11095513,-795,0,1748035729,12652.454331499997,110.78617094999936,54315.9751572 2025-05-23,21:28:51.000,143,11095523,-795,0,1748035730,12652.541903529993,110.7438761700032,54316.01009280001 2025-05-23,21:28:52.000,143,11095544,-795,0,1748035731,12652.521694599993,110.75092530000256,54315.96118296001 2025-05-23,21:28:53.000,143,11095540,-795,0,1748035732,12652.589057699988,110.69453226000041,54315.74458224 2025-05-23,21:28:54.000,143,11095571,-795,0,1748035733,12652.669893419989,110.67338487000234,54315.87733752 2025-05-23,21:28:55.000,143,11095493,-795,0,1748035734,12652.703574969993,110.58879531000275,54315.905286 2025-05-23,21:28:56.000,143,11095523,-795,0,1748035735,12652.656420799998,110.5324022700006,54316.079964 2025-05-23,21:28:57.000,143,11095535,-795,0,1748035736,12652.528430910002,110.4689600999991,54316.0450284 2025-05-23,21:28:58.000,143,11095491,-795,0,1748035737,12652.508221980002,110.39846879999823,54315.98214432 2025-05-23,21:28:59.000,143,11095561,-795,0,1748035738,12652.488013050002,110.34207576000335,54316.05900264001 2025-05-23,21:29:00.000,143,11095536,-795,0,1748035739,12652.400441019992,110.34207576000335,54316.07297688 2025-05-23,21:29:01.000,143,11095540,-795,0,1748035740,12652.353286849997,110.34912489000271,54315.87035040001 2025-05-23,21:29:02.000,143,11095491,-795,0,1748035741,12652.258978509992,110.38437053999951,54315.77253072001 2025-05-23,21:29:03.000,143,11095467,-795,0,1748035742,12652.238769579992,110.36322315000143,54315.828427680004 2025-05-23,21:29:04.000,143,11095530,-795,0,1748035743,12652.184879100001,110.39846879999823,54315.98913144001 2025-05-23,21:29:05.000,143,11095529,-795,0,1748035744,12652.12425231,110.4337144500023,54316.10092536 2025-05-23,21:29:06.000,143,11095496,-795,0,1748035745,12652.02320766,110.42666532000294,54315.91227312 2025-05-23,21:29:07.000,143,11095536,-795,0,1748035746,12651.93563562999,110.46191096999974,54315.85637616 2025-05-23,21:29:08.000,143,11095530,-795,0,1748035747,12651.93563562999,110.50420575000317,54315.86336328 2025-05-23,21:29:09.000,143,11095517,-795,0,1748035748,12651.95584455999,110.49010749000445,54315.62580120001 2025-05-23,21:29:10.000,143,11095508,-795,0,1748035749,12652.070361829996,110.51830401000188,54315.73759512 2025-05-23,21:29:11.000,143,11095498,-795,0,1748035750,12652.178142789991,110.48305835999781,54315.77253072001 2025-05-23,21:29:12.000,143,11095567,-795,0,1748035751,12652.191615409996,110.44781271000102,54315.87035040001 2025-05-23,21:29:13.000,143,11095524,-795,0,1748035752,12652.285923750002,110.37027228000079,54316.00310568 2025-05-23,21:29:14.000,143,11095505,-795,0,1748035753,12652.184879100001,110.29978097999992,54315.82144056001 2025-05-23,21:29:15.000,143,11095562,-795,0,1748035754,12652.265714820001,110.13765099000011,54315.82144056001 2025-05-23,21:29:16.000,143,11095462,-795,0,1748035755,12652.339814229992,109.99666838999838,54315.88432464 2025-05-23,21:29:17.000,143,11095524,-795,0,1748035756,12652.400441019992,109.91912795999815,54315.63977544 2025-05-23,21:29:18.000,143,11095589,-795,0,1748035757,12652.467804120002,109.876833180002,54315.63977544 2025-05-23,21:29:19.000,143,11095522,-795,0,1748035758,12652.575585079998,109.7640470999977,54315.70964664 2025-05-23,21:29:20.000,143,11095500,-795,0,1748035759,12652.616002939998,109.70765406000282,54315.85637616 2025-05-23,21:29:21.000,143,11095531,-795,0,1748035760,12652.683366039993,109.62306450000324,54315.95419584 2025-05-23,21:29:22.000,143,11095518,-795,0,1748035761,12652.710311279989,109.55962233000173,54315.828427680004 2025-05-23,21:29:23.000,143,11095554,-795,0,1748035762,12652.811355929989,109.5314258100043,54315.80746632 2025-05-23,21:29:24.000,143,11095521,-795,0,1748035763,12652.784410689994,109.65831015000003,54315.70265952001 2025-05-23,21:29:25.000,143,11095539,-795,0,1748035764,12652.770938069989,109.71470319000218,54315.514007280006 2025-05-23,21:29:26.000,143,11095508,-795,0,1748035765,12652.737256519998,109.8274892699992,54315.64676256 2025-05-23,21:29:27.000,143,11095477,-795,0,1748035766,12652.555376149998,109.876833180002,54315.48605880001 2025-05-23,21:29:28.000,143,11095464,-795,0,1748035767,12652.501485669993,109.90502969999943,54315.73759512 2025-05-23,21:29:29.000,143,11095491,-795,0,1748035768,12652.420649949992,109.95437361000222,54315.905286 2025-05-23,21:29:30.000,143,11095461,-795,0,1748035769,12652.306132680002,110.02486491000309,54315.89131176001 2025-05-23,21:29:31.000,143,11095515,-795,0,1748035770,12652.306132680002,110.03896317000181,54315.849389040006 2025-05-23,21:29:32.000,143,11095525,-795,0,1748035771,12652.171406479996,110.10240534000332,54315.80746632 2025-05-23,21:29:33.000,143,11095516,-795,0,1748035772,12652.225296960001,110.13060186000075,54315.57689136 2025-05-23,21:29:34.000,143,11095509,-795,0,1748035773,12652.232033269996,110.13765099000011,54315.75156936001 2025-05-23,21:29:35.000,143,11095504,-795,0,1748035774,12652.339814229992,110.13765099000011,54315.78650496 2025-05-23,21:29:36.000,143,11095551,-795,0,1748035775,12652.366759470002,110.13765099000011,54316.02406704 2025-05-23,21:29:37.000,143,11095542,-795,0,1748035776,12652.366759470002,110.15174924999883,54315.87035040001 2025-05-23,21:29:38.000,143,11095528,-795,0,1748035777,12652.501485669993,110.12355273000139,54315.86336328 2025-05-23,21:29:39.000,143,11095524,-795,0,1748035778,12652.676629729998,110.04601230000117,54315.89131176001 2025-05-23,21:29:40.000,143,11095490,-795,0,1748035779,12652.804619619994,110.06715968999924,54315.81445344 2025-05-23,21:29:41.000,143,11095496,-795,0,1748035780,12652.93260950999,110.02486491000309,54315.78650496 2025-05-23,21:29:42.000,143,11095548,-795,0,1748035781,12653.03365415999,109.99666838999838,54315.61881408 2025-05-23,21:29:43.000,143,11095518,-795,0,1748035782,12653.24247977,109.98257012999966,54315.85637616 2025-05-23,21:29:44.000,143,11095506,-795,0,1748035783,12653.336788109991,109.9755210000003,54316.19874504 2025-05-23,21:29:45.000,143,11095484,-795,0,1748035784,12653.390678589996,109.98257012999966,54316.2197064 2025-05-23,21:29:46.000,143,11095503,-795,0,1748035785,12653.296370249991,110.01076665000437,54316.12887384001 2025-05-23,21:29:47.000,143,11095556,-795,0,1748035786,12653.21553452999,110.0742088199986,54316.0450284 2025-05-23,21:29:48.000,143,11095488,-795,0,1748035787,12653.188589289995,110.13765099000011,54316.07297688 2025-05-23,21:29:49.000,143,11095538,-795,0,1748035788,12653.18185298,110.14470011999947,54315.91926024001 2025-05-23,21:29:50.000,143,11095516,-795,0,1748035789,12653.107753569995,110.22928967999906,54316.03105416 2025-05-23,21:29:51.000,143,11095502,-795,0,1748035790,12653.05386308999,110.31387923999864,54316.10092536 2025-05-23,21:29:52.000,143,11095480,-795,0,1748035791,12652.91240057999,110.39141966999887,54316.25464200001 2025-05-23,21:29:53.000,143,11095495,-795,0,1748035792,12652.784410689994,110.45486184000038,54316.233680640005 2025-05-23,21:29:54.000,143,11095491,-795,0,1748035793,12652.696838659998,110.52535314000124,54316.30355184001 2025-05-23,21:29:55.000,143,11095553,-795,0,1748035794,12652.690102349989,110.56059878999804,54316.2895776 2025-05-23,21:29:56.000,143,11095473,-795,0,1748035795,12652.629475559988,110.6310900899989,54316.17778368001 2025-05-23,21:29:57.000,143,11095546,-795,0,1748035796,12652.589057699988,110.6310900899989,54315.93323448 2025-05-23,21:29:58.000,143,11095569,-795,0,1748035797,12652.589057699988,110.68748313000106,54315.92624736 2025-05-23,21:29:59.000,143,11095533,-795,0,1748035798,12652.703574969993,110.65223748000426,54316.05900264001 2025-05-23,21:30:00.000,143,11095520,-795,0,1748035799,12652.757465449999,110.60994270000083,54316.34547456001 2025-05-23,21:30:01.000,143,11095494,-795,0,1748035800,12652.91240057999,110.5324022700006,54316.29656472001 2025-05-23,21:30:02.000,143,11095451,-795,0,1748035801,12652.986499989995,110.44076358000166,54316.24066776 2025-05-23,21:30:03.000,143,11095512,-795,0,1748035802,12653.08080833,110.35617402000207,54316.163809440004 2025-05-23,21:30:04.000,143,11095498,-795,0,1748035803,12653.188589289995,110.31387923999864,54316.065989760005 2025-05-23,21:30:05.000,143,11095471,-795,0,1748035804,12653.336788109991,110.17289664000418,54316.065989760005 2025-05-23,21:30:06.000,143,11095519,-795,0,1748035805,12653.451305379996,110.10240534000332,54316.09393824 2025-05-23,21:30:07.000,143,11095516,-795,0,1748035806,12653.518668479992,109.98257012999966,54315.91926024001 2025-05-23,21:30:08.000,143,11095534,-795,0,1748035807,12653.579295269992,109.86273492000328,54316.24066776 2025-05-23,21:30:09.000,143,11095446,-795,0,1748035808,12653.673603609997,109.7640470999977,54316.30355184001 2025-05-23,21:30:10.000,143,11095510,-795,0,1748035809,12653.687076230002,109.72175232000154,54316.34547456001 2025-05-23,21:30:11.000,143,11095513,-795,0,1748035810,12653.666867300002,109.63716276000196,54316.2197064 2025-05-23,21:30:12.000,143,11095500,-795,0,1748035811,12653.599504199992,109.64421189000132,54316.114899600005 2025-05-23,21:30:13.000,143,11095497,-795,0,1748035812,12653.525404790002,109.63716276000196,54316.00310568 2025-05-23,21:30:14.000,143,11095495,-795,0,1748035813,12653.525404790002,109.63716276000196,54316.079964 2025-05-23,21:30:15.000,143,11095535,-795,0,1748035814,12653.444569070001,109.65126102000067,54316.017079920006 2025-05-23,21:30:16.000,143,11095507,-795,0,1748035815,12653.356997039991,109.6935558000041,54316.31752608 2025-05-23,21:30:17.000,143,11095538,-795,0,1748035816,12653.276161319991,109.77109623000433,54316.12188672 2025-05-23,21:30:18.000,143,11095520,-795,0,1748035817,12653.25595238999,109.91207882999879,54316.17778368001 2025-05-23,21:30:19.000,143,11095522,-795,0,1748035818,12653.25595238999,109.96142274000158,54316.17778368001 2025-05-23,21:30:20.000,143,11095475,-795,0,1748035819,12653.289633939996,110.10240534000332,54316.10092536 2025-05-23,21:30:21.000,143,11095474,-795,0,1748035820,12653.168380359995,110.25043707000441,54315.74458224 2025-05-23,21:30:22.000,143,11095532,-795,0,1748035821,12653.30310656,110.37027228000079,54316.01009280001 2025-05-23,21:30:23.000,143,11095537,-795,0,1748035822,12653.424360140001,110.50420575000317,54316.05900264001 2025-05-23,21:30:24.000,143,11095503,-795,0,1748035823,12653.484986930001,110.65223748000426,54316.39438440001 2025-05-23,21:30:25.000,143,11095503,-795,0,1748035824,12653.619713129992,110.72272877999785,54316.36643592 2025-05-23,21:30:26.000,143,11095477,-795,0,1748035825,12653.660130989992,110.82141660000343,54316.27560336001 2025-05-23,21:30:27.000,143,11095510,-795,0,1748035826,12653.720757779993,110.8778096399983,54316.1498352 2025-05-23,21:30:28.000,143,11095521,-795,0,1748035827,12653.815066119998,111.00469398000132,54315.95419584 2025-05-23,21:30:29.000,143,11095524,-795,0,1748035828,12653.909374459989,111.01879224000004,54316.00310568 2025-05-23,21:30:30.000,143,11095502,-795,0,1748035829,12654.037364349999,111.10338179999962,54316.10092536 2025-05-23,21:30:31.000,143,11095476,-795,0,1748035830,12654.077782209999,111.0892835400009,54316.15682232001 2025-05-23,21:30:32.000,143,11095476,-795,0,1748035831,12654.057573279999,111.11043092999898,54316.401371520005 2025-05-23,21:30:33.000,143,11095546,-795,0,1748035832,12654.03062803999,111.0892835400009,54316.33848744 2025-05-23,21:30:34.000,143,11095501,-795,0,1748035833,12654.023891729994,111.06108702000347,54316.39438440001 2025-05-23,21:30:35.000,143,11095511,-795,0,1748035834,12653.996946489999,111.05403789000411,54316.31752608 2025-05-23,21:30:36.000,143,11095505,-795,0,1748035835,12653.909374459989,111.01879224000004,54316.19175792 2025-05-23,21:30:37.000,143,11095512,-795,0,1748035836,12653.828538739988,110.9905957200026,54316.10791248001 2025-05-23,21:30:38.000,143,11095524,-795,0,1748035837,12653.740966709993,110.9271535500011,54316.07297688 2025-05-23,21:30:39.000,143,11095494,-795,0,1748035838,12653.734230399998,110.83551486000215,54316.17778368001 2025-05-23,21:30:40.000,143,11095514,-795,0,1748035839,12653.680339919993,110.80026920999808,54316.55508816 2025-05-23,21:30:41.000,143,11095504,-795,0,1748035840,12653.639922059992,110.75092530000256,54316.47822984 2025-05-23,21:30:42.000,143,11095449,-795,0,1748035841,12653.525404790002,110.71567964999849,54316.29656472001 2025-05-23,21:30:43.000,143,11095559,-795,0,1748035842,12653.370469659996,110.65223748000426,54316.14284808 2025-05-23,21:30:44.000,143,11095483,-795,0,1748035843,12653.330051799996,110.66633574000298,54316.12188672 2025-05-23,21:30:45.000,143,11095486,-795,0,1748035844,12653.316579179991,110.66633574000298,54316.17079656 2025-05-23,21:30:46.000,143,11095475,-795,0,1748035845,12653.309842869996,110.6804340000017,54316.163809440004 2025-05-23,21:30:47.000,143,11095500,-795,0,1748035846,12653.249216079996,110.77207269000064,54315.9751572 2025-05-23,21:30:48.000,143,11095524,-795,0,1748035847,12653.168380359995,110.82141660000343,54316.233680640005 2025-05-23,21:30:49.000,143,11095498,-795,0,1748035848,12653.17511666999,110.84256399000151,54316.25464200001 2025-05-23,21:30:50.000,143,11095460,-795,0,1748035849,12653.067335709995,110.9271535500011,54316.2197064 2025-05-23,21:30:51.000,143,11095493,-795,0,1748035850,12653.05386308999,110.99764485000196,54316.163809440004 2025-05-23,21:30:52.000,143,11095450,-795,0,1748035851,12652.95955475,111.10338179999962,54315.78650496 2025-05-23,21:30:53.000,143,11095472,-795,0,1748035852,12652.95281843999,111.22321701000328,54315.66772392 2025-05-23,21:30:54.000,143,11095534,-795,0,1748035853,12653.03365415999,111.2725609199988,54315.75156936001 2025-05-23,21:30:55.000,143,11095536,-795,0,1748035854,12653.127962499995,111.20911875000456,54315.730608000005 2025-05-23,21:30:56.000,143,11095469,-795,0,1748035855,12653.12122619,111.16682397000113,54316.02406704 2025-05-23,21:30:57.000,143,11095515,-795,0,1748035856,12653.02018154,111.06108702000347,54315.89131176001 2025-05-23,21:30:58.000,143,11095485,-795,0,1748035857,12652.93934582,110.9905957200026,54315.98913144001 2025-05-23,21:30:59.000,143,11095499,-795,0,1748035858,12652.905664269994,110.94830093999917,54316.05900264001 2025-05-23,21:31:00.000,143,11095504,-795,0,1748035859,12652.824828549994,110.8919079000043,54316.03105416 2025-05-23,21:31:01.000,143,11095530,-795,0,1748035860,12652.797883309999,110.82846573000279,54315.98913144001 2025-05-23,21:31:02.000,143,11095485,-795,0,1748035861,12652.737256519998,110.73682704000385,54315.95419584 2025-05-23,21:31:03.000,143,11095520,-795,0,1748035862,12652.717047589998,110.65928661000362,54316.00310568 2025-05-23,21:31:04.000,143,11095554,-795,0,1748035863,12652.696838659998,110.55354965999868,54316.32451320001 2025-05-23,21:31:05.000,143,11095529,-795,0,1748035864,12652.717047589998,110.47600922999845,54316.30355184001 2025-05-23,21:31:06.000,143,11095421,-795,0,1748035865,12652.642948179993,110.39141966999887,54316.26861624 2025-05-23,21:31:07.000,143,11095483,-795,0,1748035866,12652.656420799998,110.35617402000207,54316.07297688 2025-05-23,21:31:08.000,143,11095484,-795,0,1748035867,12652.703574969993,110.34912489000271,54315.9751572 2025-05-23,21:31:09.000,143,11095487,-795,0,1748035868,12652.777674379999,110.29978097999992,54315.905286 2025-05-23,21:31:10.000,143,11095503,-795,0,1748035869,12652.87198271999,110.32797750000464,54315.98913144001 2025-05-23,21:31:11.000,143,11095491,-795,0,1748035870,12653.006708919995,110.26453533000313,54316.02406704 2025-05-23,21:31:12.000,143,11095512,-795,0,1748035871,12653.03365415999,110.29273185000056,54316.184770800006 2025-05-23,21:31:13.000,143,11095549,-795,0,1748035872,12653.10101726,110.27863359000185,54316.1498352 2025-05-23,21:31:14.000,143,11095489,-795,0,1748035873,12653.168380359995,110.29273185000056,54316.17778368001 2025-05-23,21:31:15.000,143,11095496,-795,0,1748035874,12653.289633939996,110.30683010999928,54316.1498352 2025-05-23,21:31:16.000,143,11095505,-795,0,1748035875,12653.296370249991,110.35617402000207,54315.905286 2025-05-23,21:31:17.000,143,11095489,-795,0,1748035876,12653.2626887,110.34207576000335,54315.828427680004 2025-05-23,21:31:18.000,143,11095523,-795,0,1748035877,12653.32331549,110.38437053999951,54315.78650496 2025-05-23,21:31:19.000,143,11095515,-795,0,1748035878,12653.410887519996,110.35617402000207,54315.87733752 2025-05-23,21:31:20.000,143,11095505,-795,0,1748035879,12653.525404790002,110.335026630004,54316.184770800006 2025-05-23,21:31:21.000,143,11095485,-795,0,1748035880,12653.606240510002,110.29273185000056,54316.163809440004 2025-05-23,21:31:22.000,143,11095479,-795,0,1748035881,12653.545613720002,110.1869949000029,54316.079964 2025-05-23,21:31:23.000,143,11095479,-795,0,1748035882,12653.451305379996,110.14470011999947,54316.05201552 2025-05-23,21:31:24.000,143,11095475,-795,0,1748035883,12653.377205969991,110.23633880999841,54315.84240192001 2025-05-23,21:31:25.000,143,11095531,-795,0,1748035884,12653.390678589996,110.23633880999841,54315.91926024001 2025-05-23,21:31:26.000,143,11095517,-795,0,1748035885,12653.276161319991,110.27158446000249,54315.85637616 2025-05-23,21:31:27.000,143,11095527,-795,0,1748035886,12653.229007149996,110.34207576000335,54315.828427680004 2025-05-23,21:31:28.000,143,11095506,-795,0,1748035887,12653.14143512,110.35617402000207,54316.1498352 2025-05-23,21:31:29.000,143,11095479,-795,0,1748035888,12653.18185298,110.38437053999951,54316.233680640005 2025-05-23,21:31:30.000,143,11095451,-795,0,1748035889,12653.09428094999,110.4337144500023,54316.17079656 2025-05-23,21:31:31.000,143,11095506,-795,0,1748035890,12653.02018154,110.45486184000038,54316.17079656 2025-05-23,21:31:32.000,143,11095517,-795,0,1748035891,12652.865246409994,110.4971566200038,54315.898298880005 2025-05-23,21:31:33.000,143,11095488,-795,0,1748035892,12652.811355929989,110.4971566200038,54315.84240192001 2025-05-23,21:31:34.000,143,11095510,-795,0,1748035893,12652.791146999989,110.4971566200038,54315.98214432 2025-05-23,21:31:35.000,143,11095507,-795,0,1748035894,12652.791146999989,110.46191096999974,54316.02406704 2025-05-23,21:31:36.000,143,11095517,-795,0,1748035895,12652.676629729998,110.41256706000422,54316.184770800006 2025-05-23,21:31:37.000,143,11095520,-795,0,1748035896,12652.649684489988,110.37732141000015,54316.05201552 2025-05-23,21:31:38.000,143,11095464,-795,0,1748035897,12652.669893419989,110.34912489000271,54316.02406704 2025-05-23,21:31:39.000,143,11095462,-795,0,1748035898,12652.717047589998,110.34207576000335,54316.01009280001 2025-05-23,21:31:40.000,143,11095502,-795,0,1748035899,12652.723783899994,110.32797750000464,54315.75156936001 2025-05-23,21:31:41.000,143,11095496,-795,0,1748035900,12652.885455339994,110.2856827200012,54315.84240192001 2025-05-23,21:31:42.000,143,11095472,-795,0,1748035901,12653.006708919995,110.2856827200012,54315.80047920001 2025-05-23,21:31:43.000,143,11095474,-795,0,1748035902,12653.07407201999,110.29978097999992,54315.65374968001 2025-05-23,21:31:44.000,143,11095513,-795,0,1748035903,12653.168380359995,110.29978097999992,54315.67471104001 2025-05-23,21:31:45.000,143,11095494,-795,0,1748035904,12653.404151210001,110.37027228000079,54316.017079920006 2025-05-23,21:31:46.000,143,11095534,-795,0,1748035905,12653.471514309997,110.37027228000079,54315.89131176001 2025-05-23,21:31:47.000,143,11095455,-795,0,1748035906,12653.565822650002,110.41961619000358,54315.779517840005 2025-05-23,21:31:48.000,143,11095489,-795,0,1748035907,12653.707285160002,110.51125488000253,54315.64676256 2025-05-23,21:31:49.000,143,11095490,-795,0,1748035908,12653.801593499993,110.53945139999996,54315.611826960005 2025-05-23,21:31:50.000,143,11095480,-795,0,1748035909,12653.895901839998,110.56764792000467,54315.730608000005 2025-05-23,21:31:51.000,143,11095491,-795,0,1748035910,12653.990210179989,110.60994270000083,54315.70265952001 2025-05-23,21:31:52.000,143,11095472,-795,0,1748035911,12654.010419109989,110.63813921999827,54316.1498352 2025-05-23,21:31:53.000,143,11095502,-795,0,1748035912,12653.990210179989,110.6804340000017,54316.017079920006 2025-05-23,21:31:54.000,143,11095503,-795,0,1748035913,12653.916110769998,110.60994270000083,54316.01009280001 2025-05-23,21:31:55.000,143,11095527,-795,0,1748035914,12653.868956599988,110.57469705000403,54316.09393824 2025-05-23,21:31:56.000,143,11095462,-795,0,1748035915,12653.767911950003,110.60994270000083,54316.02406704 2025-05-23,21:31:57.000,143,11095507,-795,0,1748035916,12653.666867300002,110.58879531000275,54315.849389040006 2025-05-23,21:31:58.000,143,11095508,-795,0,1748035917,12653.545613720002,110.55354965999868,54315.88432464 2025-05-23,21:31:59.000,143,11095487,-795,0,1748035918,12653.511932169997,110.5324022700006,54315.94022160001 2025-05-23,21:32:00.000,143,11095477,-795,0,1748035919,12653.444569070001,110.50420575000317,54316.26861624 2025-05-23,21:32:01.000,143,11095472,-795,0,1748035920,12653.404151210001,110.50420575000317,54316.21271928 2025-05-23,21:32:02.000,143,11095525,-795,0,1748035921,12653.336788109991,110.50420575000317,54316.14284808 2025-05-23,21:32:03.000,143,11095530,-795,0,1748035922,12653.269425009996,110.50420575000317,54315.98214432 2025-05-23,21:32:04.000,143,11095484,-795,0,1748035923,12653.269425009996,110.55354965999868,54315.80047920001 2025-05-23,21:32:05.000,143,11095529,-795,0,1748035924,12653.363733350001,110.57469705000403,54315.91926024001 2025-05-23,21:32:06.000,143,11095518,-795,0,1748035925,12653.410887519996,110.60994270000083,54315.87733752 2025-05-23,21:32:07.000,143,11095519,-795,0,1748035926,12653.437832759992,110.65223748000426,54315.86336328 2025-05-23,21:32:08.000,143,11095415,-795,0,1748035927,12653.565822650002,110.68748313000106,54316.05900264001 2025-05-23,21:32:09.000,143,11095440,-795,0,1748035928,12653.734230399998,110.72977791000449,54316.09393824 2025-05-23,21:32:10.000,143,11095438,-795,0,1748035929,12653.821802429993,110.71567964999849,54316.079964 2025-05-23,21:32:11.000,143,11095483,-795,0,1748035930,12653.936319699998,110.78617094999936,54316.079964 2025-05-23,21:32:12.000,143,11095470,-795,0,1748035931,12653.949792319989,110.79322007999872,54315.828427680004 2025-05-23,21:32:13.000,143,11095486,-795,0,1748035932,12654.03062803999,110.84961312000087,54315.79349208001 2025-05-23,21:32:14.000,143,11095479,-715,0,1748035933,12654.15188161999,110.80731834000471,54315.9751572 2025-05-23,21:32:15.000,143,11095494,-795,0,1748035934,12654.185563169995,110.82141660000343,54316.114899600005 2025-05-23,21:32:16.000,143,11095541,-795,0,1748035935,12654.21924472,110.78617094999936,54316.33848744 2025-05-23,21:32:17.000,143,11095443,-795,0,1748035936,12654.097991139999,110.79322007999872,54316.163809440004 2025-05-23,21:32:18.000,143,11095480,-795,0,1748035937,12654.03062803999,110.72272877999785,54316.184770800006 2025-05-23,21:32:19.000,143,11095511,-795,0,1748035938,12653.949792319989,110.65928661000362,54316.22669352001 2025-05-23,21:32:20.000,143,11095479,-795,0,1748035939,12653.875692909998,110.69453226000041,54316.079964 2025-05-23,21:32:21.000,143,11095509,-795,0,1748035940,12653.788120879988,110.65223748000426,54316.00310568 2025-05-23,21:32:22.000,143,11095501,-795,0,1748035941,12653.653394679997,110.6451883500049,54315.96817008001 2025-05-23,21:32:23.000,143,11095514,-795,0,1748035942,12653.599504199992,110.6451883500049,54316.00310568 2025-05-23,21:32:24.000,143,11095468,-795,0,1748035943,12653.538877409992,110.62404095999955,54316.25464200001 2025-05-23,21:32:25.000,143,11095466,-795,0,1748035944,12653.545613720002,110.65928661000362,54316.163809440004 2025-05-23,21:32:26.000,143,11095482,-795,0,1748035945,12653.538877409992,110.63813921999827,54316.184770800006 2025-05-23,21:32:27.000,143,11095466,-795,0,1748035946,12653.444569070001,110.72272877999785,54315.996118560004 2025-05-23,21:32:28.000,143,11095483,-795,0,1748035947,12653.511932169997,110.77207269000064,54315.87035040001 2025-05-23,21:32:29.000,143,11095460,-795,0,1748035948,12653.538877409992,110.77912182,54315.80746632 2025-05-23,21:32:30.000,143,11095486,-795,0,1748035949,12653.666867300002,110.80731834000471,54315.87035040001 2025-05-23,21:32:31.000,143,11095502,-795,0,1748035950,12653.747703020003,110.85666225000023,54316.07297688 2025-05-23,21:32:32.000,143,11095510,-795,0,1748035951,12653.868956599988,110.8778096399983,54316.17778368001 2025-05-23,21:32:33.000,143,11095447,-795,0,1748035952,12653.943056009994,110.93420268000045,54316.03804128001 2025-05-23,21:32:34.000,143,11095473,-795,0,1748035953,12654.11146375999,110.96239919999789,54316.08695112001 2025-05-23,21:32:35.000,143,11095524,-795,0,1748035954,12654.21924472,111.01174311000068,54316.15682232001 2025-05-23,21:32:36.000,143,11095481,-795,0,1748035955,12654.387652469995,111.06108702000347,54315.91926024001 2025-05-23,21:32:37.000,143,11095500,-795,0,1748035956,12654.367443539995,111.10338179999962,54315.898298880005 2025-05-23,21:32:38.000,143,11095468,-795,0,1748035957,12654.468488189996,111.04698876000475,54315.905286 2025-05-23,21:32:39.000,143,11095483,-795,0,1748035958,12654.589741769996,111.01879224000004,54316.079964 2025-05-23,21:32:40.000,143,11095491,-795,0,1748035959,12654.643632250001,110.9905957200026,54316.40835864 2025-05-23,21:32:41.000,143,11095432,-795,0,1748035960,12654.684050110001,110.96239919999789,54316.352461680006 2025-05-23,21:32:42.000,143,11095512,-795,0,1748035961,12654.630159629996,110.91305529000238,54316.38041016 2025-05-23,21:32:43.000,143,11095484,-795,0,1748035962,12654.562796530001,110.85666225000023,54316.31053896 2025-05-23,21:32:44.000,143,11095502,-795,0,1748035963,12654.48196081,110.83551486000215,54316.114899600005 2025-05-23,21:32:45.000,143,11095469,-795,0,1748035964,12654.37417984999,110.81436747000407,54316.13586096001 2025-05-23,21:32:46.000,143,11095477,-795,0,1748035965,12654.41459770999,110.72977791000449,54316.21271928 2025-05-23,21:32:47.000,143,11095483,-795,0,1748035966,12654.23945365,110.70863051999913,54316.079964 2025-05-23,21:32:48.000,143,11095522,-795,0,1748035967,12654.145145309994,110.62404095999955,54316.31053896 2025-05-23,21:32:49.000,143,11095497,-795,0,1748035968,12654.104727449994,110.6451883500049,54316.38041016 2025-05-23,21:32:50.000,143,11095427,-795,0,1748035969,12653.983473869994,110.57469705000403,54316.25464200001 2025-05-23,21:32:51.000,143,11095483,-795,0,1748035970,12653.889165529989,110.56059878999804,54316.282590480005 2025-05-23,21:32:52.000,143,11095496,-795,0,1748035971,12653.781384569993,110.58879531000275,54315.92624736 2025-05-23,21:32:53.000,143,11095485,-795,0,1748035972,12653.693812539997,110.59584444000211,54315.91227312 2025-05-23,21:32:54.000,143,11095528,-795,0,1748035973,12653.693812539997,110.60994270000083,54315.95419584 2025-05-23,21:32:55.000,143,11095455,-795,0,1748035974,12653.693812539997,110.70863051999913,54316.13586096001 2025-05-23,21:32:56.000,143,11095505,-795,0,1748035975,12653.734230399998,110.72272877999785,54316.26861624 2025-05-23,21:32:57.000,143,11095493,-795,0,1748035976,12653.693812539997,110.83551486000215,54315.98214432 2025-05-23,21:32:58.000,143,11095493,-795,0,1748035977,12653.727494090002,110.89895703000366,54316.10092536 2025-05-23,21:32:59.000,143,11095457,-795,0,1748035978,12653.815066119998,110.97649746000388,54316.01009280001 2025-05-23,21:33:00.000,143,11095489,-795,0,1748035979,12653.916110769998,111.07518528000219,54315.898298880005 2025-05-23,21:33:01.000,143,11095520,-795,0,1748035980,12653.983473869994,111.15272571000241,54315.88432464 2025-05-23,21:33:02.000,143,11095519,-795,0,1748035981,12654.044100659994,111.18797135999921,54315.8354148 2025-05-23,21:33:03.000,143,11095459,-795,0,1748035982,12654.11820007,111.20206961999793,54315.96118296001 2025-05-23,21:33:04.000,143,11095516,-795,0,1748035983,12654.23945365,111.21616788000392,54316.24066776 2025-05-23,21:33:05.000,143,11095439,-795,0,1748035984,12654.25966258,111.26551178999944,54316.13586096001 2025-05-23,21:33:06.000,143,11095442,-795,0,1748035985,12654.27987151,111.31485570000223,54316.10092536 2025-05-23,21:33:07.000,143,11095508,-795,0,1748035986,12654.23271733999,111.30780657000287,54316.03105416 2025-05-23,21:33:08.000,143,11095537,-795,0,1748035987,12654.266398889995,111.28665918000479,54315.87035040001 2025-05-23,21:33:09.000,143,11095493,-795,0,1748035988,12654.32028937,111.21616788000392,54315.87733752 2025-05-23,21:33:10.000,143,11095482,-795,0,1748035989,12654.407861399995,111.16682397000113,54316.017079920006 2025-05-23,21:33:11.000,143,11095507,-795,0,1748035990,12654.37417984999,111.07518528000219,54316.19175792 2025-05-23,21:33:12.000,143,11095523,-795,0,1748035991,12654.246189959995,111.01879224000004,54316.233680640005 2025-05-23,21:33:13.000,143,11095466,-795,0,1748035992,12654.3404983,110.87076050999895,54316.19874504 2025-05-23,21:33:14.000,143,11095468,-795,0,1748035993,12654.35397091999,110.81436747000407,54316.25464200001 2025-05-23,21:33:15.000,143,11095500,-795,0,1748035994,12654.32028937,110.72272877999785,54316.25464200001 2025-05-23,21:33:16.000,143,11095525,-795,0,1748035995,12654.32028937,110.65223748000426,54315.98214432 2025-05-23,21:33:17.000,143,11095475,-795,0,1748035996,12654.23271733999,110.58879531000275,54315.87733752 2025-05-23,21:33:18.000,143,11095516,-795,0,1748035997,12654.19229947999,110.4689600999991,54315.87733752 2025-05-23,21:33:19.000,143,11095445,-795,0,1748035998,12654.17209054999,110.4337144500023,54316.03804128001 2025-05-23,21:33:20.000,143,11095518,-795,0,1748035999,12654.138409,110.40551793000486,54316.19874504 2025-05-23,21:33:21.000,143,11095473,-795,0,1748036000,12654.077782209999,110.40551793000486,54316.163809440004 2025-05-23,21:33:22.000,143,11095502,-795,0,1748036001,12654.017155419999,110.37732141000015,54316.09393824 2025-05-23,21:33:23.000,143,11095512,-795,0,1748036002,12653.976737559999,110.44076358000166,54315.98913144001 2025-05-23,21:33:24.000,143,11095521,-795,0,1748036003,12653.943056009994,110.52535314000124,54315.68868528 2025-05-23,21:33:25.000,143,11095508,-795,0,1748036004,12653.943056009994,110.57469705000403,54315.78650496 2025-05-23,21:33:26.000,143,11095505,-795,0,1748036005,12653.996946489999,110.65223748000426,54315.80746632 2025-05-23,21:33:27.000,143,11095475,-795,0,1748036006,12653.916110769998,110.71567964999849,54315.7655436 2025-05-23,21:33:28.000,143,11095499,-795,0,1748036007,12654.010419109989,110.75797443000192,54315.96817008001 2025-05-23,21:33:29.000,143,11095479,-795,0,1748036008,12654.13167268999,110.84961312000087,54316.0450284 2025-05-23,21:33:30.000,143,11095497,-795,0,1748036009,12654.21924472,110.83551486000215,54316.02406704 2025-05-23,21:33:31.000,143,11095490,-795,0,1748036010,12654.306816749995,110.91305529000238,54316.02406704 2025-05-23,21:33:32.000,143,11095526,-795,0,1748036011,12654.38091616,110.93420268000045,54315.70964664 2025-05-23,21:33:33.000,143,11095509,-795,0,1748036012,12654.428070329996,110.91305529000238,54315.73759512 2025-05-23,21:33:34.000,143,11095474,-795,0,1748036013,12654.576269149991,110.85666225000023,54315.828427680004 2025-05-23,21:33:35.000,143,11095501,-795,0,1748036014,12654.616687009991,110.85666225000023,54316.08695112001 2025-05-23,21:33:36.000,143,11095459,-795,0,1748036015,12654.663841180001,110.76502356000128,54316.12887384001 2025-05-23,21:33:37.000,143,11095474,-795,0,1748036016,12654.569532839996,110.71567964999849,54315.898298880005 2025-05-23,21:33:38.000,143,11095466,-795,0,1748036017,12654.630159629996,110.58879531000275,54315.9751572 2025-05-23,21:33:39.000,143,11095504,-795,0,1748036018,12654.616687009991,110.5324022700006,54315.996118560004 2025-05-23,21:33:40.000,143,11095472,-795,0,1748036019,12654.549323909996,110.4689600999991,54315.75156936001 2025-05-23,21:33:41.000,143,11095523,-795,0,1748036020,12654.569532839996,110.39141966999887,54315.82144056001 2025-05-23,21:33:42.000,143,11095485,-795,0,1748036021,12654.535851289991,110.29978097999992,54315.89131176001 2025-05-23,21:33:43.000,143,11095486,-795,0,1748036022,12654.488697119996,110.22928967999906,54316.03804128001 2025-05-23,21:33:44.000,143,11095526,-795,0,1748036023,12654.45501556999,110.15174924999883,54316.03105416 2025-05-23,21:33:45.000,143,11095476,-795,0,1748036024,12654.448279259996,110.10945447000267,54316.0450284 2025-05-23,21:33:46.000,143,11095483,-795,0,1748036025,12654.347234609995,110.04601230000117,54315.78650496 2025-05-23,21:33:47.000,143,11095471,-795,0,1748036026,12654.367443539995,110.06011055999988,54315.52798152 2025-05-23,21:33:48.000,143,11095503,-795,0,1748036027,12654.448279259996,110.06011055999988,54315.5209944 2025-05-23,21:33:49.000,143,11095487,-795,0,1748036028,12654.48196081,110.10945447000267,54315.562917120005 2025-05-23,21:33:50.000,143,11095504,-795,0,1748036029,12654.583005460001,110.19404403000226,54315.66772392 2025-05-23,21:33:51.000,143,11095522,-795,0,1748036030,12654.636895939992,110.21519142000034,54315.96817008001 2025-05-23,21:33:52.000,143,11095523,-795,0,1748036031,12654.650368559996,110.30683010999928,54315.905286 2025-05-23,21:33:53.000,143,11095484,-795,0,1748036032,12654.636895939992,110.39846879999823,54315.78650496 2025-05-23,21:33:54.000,143,11095461,-795,0,1748036033,12654.636895939992,110.47600922999845,54315.80746632 2025-05-23,21:33:55.000,143,11095453,-795,0,1748036034,12654.677313799992,110.5324022700006,54315.6956724 2025-05-23,21:33:56.000,143,11095468,-795,0,1748036035,12654.643632250001,110.62404095999955,54315.52798152 2025-05-23,21:33:57.000,143,11095546,-795,0,1748036036,12654.596478079991,110.71567964999849,54315.50003304 2025-05-23,21:33:58.000,143,11095521,-795,0,1748036037,12654.623423320001,110.71567964999849,54315.562917120005 2025-05-23,21:33:59.000,143,11095502,-795,0,1748036038,12654.623423320001,110.72977791000449,54315.92624736 2025-05-23,21:34:00.000,143,11095523,-795,0,1748036039,12654.583005460001,110.79322007999872,54315.96118296001 2025-05-23,21:34:01.000,143,11095446,-795,0,1748036040,12654.52237867,110.77207269000064,54315.91926024001 2025-05-23,21:34:02.000,143,11095513,-795,0,1748036041,12654.387652469995,110.75797443000192,54315.78650496 2025-05-23,21:34:03.000,143,11095488,-795,0,1748036042,12654.347234609995,110.76502356000128,54315.681698160006 2025-05-23,21:34:04.000,143,11095445,-795,0,1748036043,12654.23945365,110.76502356000128,54315.73759512 2025-05-23,21:34:05.000,143,11095514,-795,0,1748036044,12654.138409,110.71567964999849,54315.70964664 2025-05-23,21:34:06.000,143,11095477,-795,0,1748036045,12653.976737559999,110.6804340000017,54315.5908656 2025-05-23,21:34:07.000,143,11095526,-795,0,1748036046,12653.828538739988,110.63813921999827,54315.81445344 2025-05-23,21:34:08.000,143,11095457,-795,0,1748036047,12653.754439329998,110.63813921999827,54315.898298880005 2025-05-23,21:34:09.000,143,11095444,-795,0,1748036048,12653.673603609997,110.62404095999955,54315.91926024001 2025-05-23,21:34:10.000,143,11095458,-795,0,1748036049,12653.538877409992,110.60289357000147,54315.828427680004 2025-05-23,21:34:11.000,143,11095504,-795,0,1748036050,12653.417623829991,110.61699183000019,54315.54195576 2025-05-23,21:34:12.000,143,11095538,-795,0,1748036051,12653.383942280001,110.65928661000362,54315.50003304 2025-05-23,21:34:13.000,143,11095484,-795,0,1748036052,12653.28289763,110.70158138999977,54315.47907168 2025-05-23,21:34:14.000,143,11095493,-795,0,1748036053,12653.289633939996,110.72977791000449,54315.55593000001 2025-05-23,21:34:15.000,143,11095516,-795,0,1748036054,12653.296370249991,110.75797443000192,54315.849389040006 2025-05-23,21:34:16.000,143,11095512,-795,0,1748036055,12653.30310656,110.83551486000215,54315.79349208001 2025-05-23,21:34:17.000,143,11095459,-795,0,1748036056,12653.24247977,110.9271535500011,54315.611826960005 2025-05-23,21:34:18.000,143,11095469,-795,0,1748036057,12653.34352442,110.96944833000452,54315.59785272 2025-05-23,21:34:19.000,143,11095431,-795,0,1748036058,12653.417623829991,111.05403789000411,54315.346316400006 2025-05-23,21:34:20.000,143,11095489,-795,0,1748036059,12653.484986930001,111.15272571000241,54315.4511232 2025-05-23,21:34:21.000,143,11095518,-795,0,1748036060,12653.525404790002,111.20206961999793,54315.42317472 2025-05-23,21:34:22.000,143,11095504,-795,0,1748036061,12653.545613720002,111.25846266000008,54315.3113808 2025-05-23,21:34:23.000,143,11095507,-795,0,1748036062,12653.552350029997,111.35715047999838,54315.62580120001 2025-05-23,21:34:24.000,143,11095517,-795,0,1748036063,12653.565822650002,111.35010134999902,54315.5908656 2025-05-23,21:34:25.000,143,11095472,-795,0,1748036064,12653.653394679997,111.43469090999861,54315.681698160006 2025-05-23,21:34:26.000,143,11095483,-795,0,1748036065,12653.673603609997,111.42059264999989,54315.660736800004 2025-05-23,21:34:28.000,143,11095470,-795,0,1748036067,12653.693812539997,111.44174003999797,54315.36727776001 2025-05-23,21:34:29.000,143,11095462,-795,0,1748036068,12653.720757779993,111.42059264999989,54315.43016184 2025-05-23,21:34:30.000,143,11095509,-795,0,1748036069,12653.774648259998,111.39944526000181,54315.53496864001 2025-05-23,21:34:31.000,143,11095478,-795,0,1748036070,12653.727494090002,111.35010134999902,54315.81445344 2025-05-23,21:34:32.000,143,11095543,-795,0,1748036071,12653.714021469998,111.23026614000264,54315.77253072001 2025-05-23,21:34:33.000,143,11095471,-795,0,1748036072,12653.754439329998,111.17387310000049,54315.87733752 2025-05-23,21:34:34.000,143,11095445,-795,0,1748036073,12653.666867300002,111.07518528000219,54315.79349208001 2025-05-23,21:34:35.000,143,11095482,-795,0,1748036074,12653.639922059992,111.0258413699994,54315.53496864001 2025-05-23,21:34:36.000,143,11095525,-795,0,1748036075,12653.586031580002,110.92010442000173,54315.46509744001 2025-05-23,21:34:37.000,143,11095506,-795,0,1748036076,12653.552350029997,110.83551486000215,54315.41618760001 2025-05-23,21:34:38.000,143,11095513,-795,0,1748036077,12653.565822650002,110.79322007999872,54315.43016184 2025-05-23,21:34:39.000,143,11095526,-795,0,1748036078,12653.619713129992,110.70863051999913,54315.71663376 2025-05-23,21:34:40.000,143,11095505,-795,0,1748036079,12653.673603609997,110.6451883500049,54315.78650496 2025-05-23,21:34:41.000,143,11095489,-795,0,1748036080,12653.720757779993,110.6310900899989,54315.63278832001 2025-05-23,21:34:42.000,143,11095471,-795,0,1748036081,12653.761175639993,110.60994270000083,54315.52798152 2025-05-23,21:34:43.000,143,11095503,-795,0,1748036082,12653.740966709993,110.60289357000147,54315.19958688001 2025-05-23,21:34:44.000,143,11095521,-795,0,1748036083,12653.774648259998,110.56059878999804,54315.17163840001 2025-05-23,21:34:45.000,143,11095543,-795,0,1748036084,12653.754439329998,110.58879531000275,54315.1367028 2025-05-23,21:34:46.000,143,11095520,-795,0,1748036085,12653.761175639993,110.56764792000467,54315.36727776001 2025-05-23,21:34:47.000,143,11095507,-795,0,1748036086,12653.592767889997,110.68748313000106,54315.33234216 2025-05-23,21:34:48.000,143,11095542,-795,0,1748036087,12653.599504199992,110.77207269000064,54315.16465128 2025-05-23,21:34:49.000,143,11095434,-795,0,1748036088,12653.687076230002,110.82141660000343,54315.3113808 2025-05-23,21:34:50.000,143,11095535,-795,0,1748036089,12653.801593499993,110.82846573000279,54315.30439368 2025-05-23,21:34:51.000,143,11095490,-795,0,1748036090,12653.794857189998,110.86371137999959,54315.12272856001 2025-05-23,21:34:52.000,143,11095524,-795,0,1748036091,12653.774648259998,110.90600616000302,54315.11574144 2025-05-23,21:34:53.000,143,11095474,-795,0,1748036092,12653.687076230002,110.8919079000043,54314.9969604 2025-05-23,21:34:54.000,143,11095501,-795,0,1748036093,12653.680339919993,110.82846573000279,54315.059844480005 2025-05-23,21:34:55.000,143,11095471,-795,0,1748036094,12653.707285160002,110.77207269000064,54315.31836792001 2025-05-23,21:34:56.000,143,11095495,-795,0,1748036095,12653.740966709993,110.65223748000426,54315.29041944001 2025-05-23,21:34:57.000,143,11095476,-795,0,1748036096,12653.882429219993,110.60289357000147,54315.26945808001 2025-05-23,21:34:58.000,143,11095481,-795,0,1748036097,12653.889165529989,110.65928661000362,54314.97599904 2025-05-23,21:34:59.000,143,11095538,-795,0,1748036098,12654.023891729994,110.73682704000385,54314.90612784 2025-05-23,21:35:00.000,143,11095524,-795,0,1748036099,12654.003682799994,110.82846573000279,54314.93407632001 2025-05-23,21:35:01.000,143,11095469,-795,0,1748036100,12654.023891729994,110.89895703000366,54315.059844480005 2025-05-23,21:35:02.000,143,11095478,-795,0,1748036101,12654.044100659994,110.84961312000087,54315.19958688001 2025-05-23,21:35:03.000,143,11095528,-795,0,1748036102,12654.010419109989,110.8778096399983,54315.38823912001 2025-05-23,21:35:04.000,143,11095527,-795,0,1748036103,12654.010419109989,110.84961312000087,54315.346316400006 2025-05-23,21:35:05.000,143,11095399,-795,0,1748036104,12654.044100659994,110.91305529000238,54315.325355040004 2025-05-23,21:35:06.000,143,11095439,-795,0,1748036105,12654.05083696999,110.86371137999959,54315.29041944001 2025-05-23,21:35:07.000,143,11095489,-795,0,1748036106,12654.124936379994,110.8919079000043,54315.04587024 2025-05-23,21:35:08.000,143,11095505,-795,0,1748036107,12654.11146375999,110.88485876999766,54314.94805056 2025-05-23,21:35:09.000,143,11095465,-795,0,1748036108,12654.11820007,110.87076050999895,54314.95503768001 2025-05-23,21:35:10.000,143,11095565,-795,0,1748036109,12654.27313519999,110.84256399000151,54315.16465128 2025-05-23,21:35:11.000,143,11095484,-795,0,1748036110,12654.38091616,110.82846573000279,54315.41618760001 2025-05-23,21:35:12.000,143,11095449,-795,0,1748036111,12654.43480663999,110.80026920999808,54315.43714896001 2025-05-23,21:35:13.000,143,11095427,-795,0,1748036112,12654.45501556999,110.75797443000192,54315.43016184 2025-05-23,21:35:14.000,143,11095470,-795,0,1748036113,12654.448279259996,110.77207269000064,54315.276445200005 2025-05-23,21:35:15.000,143,11095449,-795,0,1748036114,12654.508906049996,110.75092530000256,54315.108754320005 2025-05-23,21:35:16.000,143,11095510,-795,0,1748036115,12654.515642359991,110.76502356000128,54315.12272856001 2025-05-23,21:35:17.000,143,11095485,-795,0,1748036116,12654.52237867,110.70863051999913,54315.10176720001 2025-05-23,21:35:18.000,143,11095507,-795,0,1748036117,12654.43480663999,110.73682704000385,54315.12272856001 2025-05-23,21:35:19.000,143,11095512,-795,0,1748036118,12654.48196081,110.73682704000385,54315.33932928001 2025-05-23,21:35:20.000,143,11095520,-795,0,1748036119,12654.495433429991,110.7438761700032,54315.42317472 2025-05-23,21:35:21.000,143,11095456,-795,0,1748036120,12654.45501556999,110.75092530000256,54315.45811032001 2025-05-23,21:35:22.000,143,11095454,-795,0,1748036121,12654.407861399995,110.75092530000256,54315.381252 2025-05-23,21:35:23.000,143,11095507,-795,0,1748036122,12654.266398889995,110.75797443000192,54315.08080584001 2025-05-23,21:35:24.000,143,11095485,-795,0,1748036123,12654.21250840999,110.76502356000128,54314.989973280004 2025-05-23,21:35:25.000,143,11095489,-795,0,1748036124,12654.17209054999,110.75797443000192,54315.10176720001 2025-05-23,21:35:26.000,143,11095494,-795,0,1748036125,12654.17209054999,110.75092530000256,54315.31836792001 2025-05-23,21:35:27.000,143,11095525,-795,0,1748036126,12654.07104589999,110.78617094999936,54315.31836792001 2025-05-23,21:35:28.000,143,11095481,-795,0,1748036127,12653.983473869994,110.77912182,54315.325355040004 2025-05-23,21:35:29.000,143,11095388,-795,0,1748036128,12653.963264939994,110.78617094999936,54315.21356112 2025-05-23,21:35:30.000,143,11095446,-795,0,1748036129,12653.990210179989,110.77207269000064,54315.23452248 2025-05-23,21:35:31.000,143,11095528,-795,0,1748036130,12653.956528629999,110.75092530000256,54315.03189600001 2025-05-23,21:35:32.000,143,11095533,-795,0,1748036131,12653.963264939994,110.75092530000256,54314.97599904 2025-05-23,21:35:33.000,143,11095509,-795,0,1748036132,12653.909374459989,110.77912182,54314.94805056 2025-05-23,21:35:34.000,143,11095519,-795,0,1748036133,12653.943056009994,110.72977791000449,54315.12272856001 2025-05-23,21:35:35.000,143,11095444,-795,0,1748036134,12654.03062803999,110.75092530000256,54315.33234216 2025-05-23,21:35:36.000,143,11095529,-795,0,1748036135,12654.044100659994,110.80026920999808,54315.2415096 2025-05-23,21:35:37.000,143,11095422,-795,0,1748036136,12654.104727449994,110.77207269000064,54315.325355040004 2025-05-23,21:35:38.000,143,11095449,-795,0,1748036137,12654.037364349999,110.75797443000192,54314.80132104 2025-05-23,21:35:39.000,143,11095488,-795,0,1748036138,12654.104727449994,110.72977791000449,54314.87119224 2025-05-23,21:35:40.000,143,11095515,-795,0,1748036139,12654.124936379994,110.72977791000449,54314.83625664001 2025-05-23,21:35:41.000,143,11095499,-795,0,1748036140,12654.11146375999,110.6804340000017,54314.95503768001 2025-05-23,21:35:42.000,143,11095503,-795,0,1748036141,12654.17882686,110.67338487000234,54315.19958688001 2025-05-23,21:35:43.000,143,11095545,-795,0,1748036142,12654.13167268999,110.67338487000234,54315.276445200005 2025-05-23,21:35:44.000,143,11095518,-795,0,1748036143,12654.09125482999,110.65223748000426,54315.18561264 2025-05-23,21:35:45.000,143,11095449,-795,0,1748036144,12654.084518519994,110.62404095999955,54315.26247096 2025-05-23,21:35:46.000,143,11095416,-795,0,1748036145,12654.05083696999,110.62404095999955,54314.9969604 2025-05-23,21:35:47.000,143,11095484,-795,0,1748036146,12653.996946489999,110.61699183000019,54314.96901192 2025-05-23,21:35:48.000,143,11095518,-795,0,1748036147,12653.734230399998,110.71567964999849,54314.71048848 2025-05-23,21:35:49.000,143,11095518,-795,0,1748036148,12653.868956599988,110.67338487000234,54314.822282400004 2025-05-23,21:35:50.000,143,11095509,-795,0,1748036149,12653.895901839998,110.6804340000017,54315.0668316 2025-05-23,21:35:51.000,143,11095486,-795,0,1748036150,12653.936319699998,110.6451883500049,54315.25548384 2025-05-23,21:35:52.000,143,11095449,-795,0,1748036151,12653.916110769998,110.66633574000298,54315.178625520006 2025-05-23,21:35:53.000,143,11095408,-795,0,1748036152,12653.889165529989,110.67338487000234,54315.22054824001 2025-05-23,21:35:54.000,143,11095471,-795,0,1748036153,12653.862220289993,110.72272877999785,54314.82926952 2025-05-23,21:35:55.000,143,11095449,-795,0,1748036154,12653.882429219993,110.68748313000106,54314.822282400004 2025-05-23,21:35:56.000,143,11095461,-795,0,1748036155,12653.922847079994,110.73682704000385,54314.822282400004 2025-05-23,21:35:57.000,143,11095503,-795,0,1748036156,12653.909374459989,110.77912182,54314.87817936 2025-05-23,21:35:58.000,143,11095512,-795,0,1748036157,12653.862220289993,110.82141660000343,54315.03888312 2025-05-23,21:35:59.000,143,11095480,-795,0,1748036158,12653.882429219993,110.83551486000215,54315.05285736001 2025-05-23,21:36:00.000,143,11095511,-795,0,1748036159,12653.902638149993,110.8919079000043,54315.04587024 2025-05-23,21:36:01.000,143,11095459,-795,0,1748036160,12653.943056009994,110.89895703000366,54315.03888312 2025-05-23,21:36:02.000,143,11095459,-795,0,1748036161,12653.983473869994,110.94830093999917,54314.773372560005 2025-05-23,21:36:03.000,143,11095531,-795,0,1748036162,12653.976737559999,110.94125180999981,54314.87119224 2025-05-23,21:36:04.000,143,11095504,-795,0,1748036163,12653.996946489999,111.00469398000132,54314.68952712 2025-05-23,21:36:05.000,143,11095481,-795,0,1748036164,12653.990210179989,110.98354659000324,54314.73843696 2025-05-23,21:36:06.000,143,11095507,-795,0,1748036165,12654.05083696999,110.98354659000324,54315.12971568001 2025-05-23,21:36:07.000,143,11095508,-795,0,1748036166,12654.07104589999,110.95535006999853,54315.19259976 2025-05-23,21:36:08.000,143,11095532,-795,0,1748036167,12653.983473869994,110.9905957200026,54315.12272856001 2025-05-23,21:36:09.000,143,11095462,-795,0,1748036168,12653.996946489999,110.95535006999853,54315.09478008 2025-05-23,21:36:10.000,143,11095447,-795,0,1748036169,12653.976737559999,110.9271535500011,54314.98298616001 2025-05-23,21:36:11.000,143,11095522,-795,0,1748036170,12653.922847079994,110.8778096399983,54314.94805056 2025-05-23,21:36:12.000,143,11095511,-795,0,1748036171,12653.895901839998,110.89895703000366,54314.88516648001 2025-05-23,21:36:13.000,143,11095510,-795,0,1748036172,12653.868956599988,110.82141660000343,54314.93407632001 2025-05-23,21:36:14.000,143,11095545,-795,0,1748036173,12653.808329809988,110.80026920999808,54315.108754320005 2025-05-23,21:36:15.000,143,11095553,-795,0,1748036174,12653.801593499993,110.76502356000128,54315.03189600001 2025-05-23,21:36:16.000,143,11095515,-795,0,1748036175,12653.868956599988,110.72272877999785,54314.9969604 2025-05-23,21:36:17.000,143,11095441,-795,0,1748036176,12653.963264939994,110.65223748000426,54315.08779296 2025-05-23,21:36:18.000,143,11095453,-795,0,1748036177,12653.889165529989,110.58879531000275,54314.6126688 2025-05-23,21:36:19.000,143,11095509,-795,0,1748036178,12653.990210179989,110.48305835999781,54314.62664304001 2025-05-23,21:36:20.000,143,11095531,-795,0,1748036179,12654.05083696999,110.44781271000102,54314.63363016 2025-05-23,21:36:21.000,143,11095546,-795,0,1748036180,12654.17882686,110.37732141000015,54314.69651424001 2025-05-23,21:36:22.000,143,11095549,-795,0,1748036181,12654.19903579,110.35617402000207,54314.96202480001 2025-05-23,21:36:23.000,143,11095482,-795,0,1748036182,12654.23271733999,110.29978097999992,54314.88516648001 2025-05-23,21:36:24.000,143,11095534,-795,0,1748036183,12654.33376198999,110.320928369998,54314.88516648001 2025-05-23,21:36:25.000,143,11095504,-795,0,1748036184,12654.42133402,110.2856827200012,54314.892153600005 2025-05-23,21:36:26.000,143,11095477,-795,0,1748036185,12654.448279259996,110.34912489000271,54314.59170744 2025-05-23,21:36:27.000,143,11095532,-795,0,1748036186,12654.515642359991,110.34207576000335,54314.61965592001 2025-05-23,21:36:28.000,143,11095509,-795,0,1748036187,12654.50216974,110.34912489000271,54314.4729264 2025-05-23,21:36:29.000,143,11095504,-795,0,1748036188,12654.616687009991,110.34207576000335,54314.41004232001 2025-05-23,21:36:30.000,143,11095522,-795,0,1748036189,12654.690786419997,110.31387923999864,54314.70350136 2025-05-23,21:36:31.000,143,11095505,-795,0,1748036190,12654.852457859997,110.32797750000464,54314.892153600005 2025-05-23,21:36:32.000,143,11095495,-795,0,1748036191,12654.926557270002,110.36322315000143,54314.87817936 2025-05-23,21:36:33.000,143,11095444,-795,0,1748036192,12655.000656679993,110.34207576000335,54314.941063440005 2025-05-23,21:36:34.000,143,11095465,-795,0,1748036193,12654.987184060003,110.39141966999887,54314.57773320001 2025-05-23,21:36:35.000,143,11095443,-795,0,1748036194,12655.061283469993,110.34912489000271,54314.64061728 2025-05-23,21:36:36.000,143,11095519,-795,0,1748036195,12655.128646569989,110.35617402000207,54314.724462720005 2025-05-23,21:36:37.000,143,11095507,-795,0,1748036196,12655.128646569989,110.38437053999951,54314.73843696 2025-05-23,21:36:38.000,143,11095502,-795,0,1748036197,12655.081492399993,110.39141966999887,54314.78035968 2025-05-23,21:36:39.000,143,11095514,-795,0,1748036198,12655.088228709988,110.39141966999887,54314.92010208 2025-05-23,21:36:40.000,143,11095550,-795,0,1748036199,12655.135382879998,110.42666532000294,54315.04587024 2025-05-23,21:36:41.000,143,11095420,-795,0,1748036200,12655.074756089998,110.4337144500023,54315.0668316 2025-05-23,21:36:42.000,143,11095457,-795,0,1748036201,12655.054547159998,110.47600922999845,54314.7524112 2025-05-23,21:36:43.000,143,11095516,-795,0,1748036202,12654.987184060003,110.4971566200038,54314.7524112 2025-05-23,21:36:44.000,143,11095494,-795,0,1748036203,12654.913084649997,110.53945139999996,54314.675552880006 2025-05-23,21:36:45.000,143,11095508,-795,0,1748036204,12654.832248929997,110.52535314000124,54314.75939832 2025-05-23,21:36:46.000,143,11095524,-795,0,1748036205,12654.865930480002,110.51125488000253,54315.19958688001 2025-05-23,21:36:47.000,143,11095498,-795,0,1748036206,12654.818776309992,110.4971566200038,54315.16465128 2025-05-23,21:36:48.000,143,11095522,-795,0,1748036207,12654.751413209997,110.5324022700006,54315.059844480005 2025-05-23,21:36:49.000,143,11095493,-795,0,1748036208,12654.596478079991,110.51125488000253,54314.96202480001 2025-05-23,21:36:50.000,143,11095429,-795,0,1748036209,12654.677313799992,110.56059878999804,54314.76638544001 2025-05-23,21:36:51.000,143,11095498,-795,0,1748036210,12654.731204279997,110.56059878999804,54314.892153600005 2025-05-23,21:36:52.000,143,11095529,-795,0,1748036211,12654.710995349997,110.6310900899989,54314.82926952 2025-05-23,21:36:53.000,143,11095545,-795,0,1748036212,12654.630159629996,110.62404095999955,54314.74542408001 2025-05-23,21:36:54.000,143,11095526,-795,0,1748036213,12654.663841180001,110.6804340000017,54314.96901192 2025-05-23,21:36:55.000,143,11095536,-795,0,1748036214,12654.758149519992,110.68748313000106,54315.108754320005 2025-05-23,21:36:56.000,143,11095480,-795,0,1748036215,12654.764885830002,110.72272877999785,54315.10176720001 2025-05-23,21:36:57.000,143,11095445,-795,0,1748036216,12654.798567379992,110.7438761700032,54315.04587024 2025-05-23,21:36:58.000,143,11095469,-795,0,1748036217,12654.764885830002,110.80731834000471,54314.57074608 2025-05-23,21:36:59.000,143,11095560,-795,0,1748036218,12654.838985239992,110.82141660000343,54314.68952712 2025-05-23,21:37:00.000,143,11095522,-795,0,1748036219,12654.872666789997,110.87076050999895,54314.64061728 2025-05-23,21:37:01.000,143,11095538,-795,0,1748036220,12654.940029889993,110.84961312000087,54314.74542408001 2025-05-23,21:37:02.000,143,11095551,-795,0,1748036221,12655.034338229998,110.87076050999895,54315.1367028 2025-05-23,21:37:03.000,143,11095527,-795,0,1748036222,12655.115173949998,110.83551486000215,54315.23452248 2025-05-23,21:37:04.000,143,11095484,-795,0,1748036223,12655.128646569989,110.85666225000023,54315.24849672001 2025-05-23,21:37:05.000,143,11095437,-795,0,1748036224,12655.175800739999,110.82846573000279,54315.2415096 2025-05-23,21:37:06.000,143,11095529,-795,0,1748036225,12655.155591809998,110.81436747000407,54314.91311496001 2025-05-23,21:37:07.000,143,11095513,-795,0,1748036226,12655.243163839994,110.77912182,54315.08080584001 2025-05-23,21:37:08.000,143,11095506,-795,0,1748036227,12655.24990014999,110.75092530000256,54314.89914072 2025-05-23,21:37:09.000,143,11095506,-795,0,1748036228,12655.384626349995,110.69453226000041,54314.9270892 2025-05-23,21:37:10.000,143,11095544,-795,0,1748036229,12655.404835279995,110.6804340000017,54315.227535360005 2025-05-23,21:37:11.000,143,11095536,-795,0,1748036230,12655.606924579995,110.6451883500049,54315.45811032001 2025-05-23,21:37:12.000,143,11095514,-795,0,1748036231,12655.66081506,110.62404095999955,54315.42317472 2025-05-23,21:37:13.000,143,11095470,-795,0,1748036232,12655.782068640001,110.56764792000467,54315.43714896001 2025-05-23,21:37:14.000,143,11095463,-795,0,1748036233,12655.842695430001,110.58879531000275,54315.08080584001 2025-05-23,21:37:15.000,143,11095551,-795,0,1748036234,12656.017839489992,110.54650052999932,54315.178625520006 2025-05-23,21:37:16.000,143,11095619,-795,0,1748036235,12656.038048419992,110.51830401000188,54315.08080584001 2025-05-23,21:37:17.000,143,11095501,-795,0,1748036236,12656.112147829997,110.53945139999996,54315.108754320005 2025-05-23,21:37:18.000,143,11095528,-795,0,1748036237,12656.192983549998,110.53945139999996,54315.3113808 2025-05-23,21:37:19.000,143,11095530,-795,0,1748036238,12656.246874029988,110.5324022700006,54315.28343232 2025-05-23,21:37:20.000,143,11095482,-795,0,1748036239,12656.273819269998,110.58174618000339,54315.36029064 2025-05-23,21:37:21.000,143,11095472,-795,0,1748036240,12656.287291889988,110.62404095999955,54315.43016184 2025-05-23,21:37:22.000,143,11095493,-795,0,1748036241,12656.213192479998,110.73682704000385,54315.11574144 2025-05-23,21:37:23.000,143,11095549,-795,0,1748036242,12656.139093069993,110.73682704000385,54315.18561264 2025-05-23,21:37:24.000,143,11095536,-795,0,1748036243,12655.990894249997,110.81436747000407,54315.07381872 2025-05-23,21:37:25.000,143,11095531,-795,0,1748036244,12655.910058529997,110.80731834000471,54315.10176720001 2025-05-23,21:37:26.000,143,11095518,-795,0,1748036245,12655.862904360001,110.84961312000087,54315.37426488 2025-05-23,21:37:27.000,143,11095518,-795,0,1748036246,12655.883113290001,110.85666225000023,54315.50702016001 2025-05-23,21:37:28.000,143,11095541,-795,0,1748036247,12655.775332329991,110.90600616000302,54315.381252 2025-05-23,21:37:29.000,143,11095517,-795,0,1748036248,12655.74165078,110.8919079000043,54315.38823912001 2025-05-23,21:37:30.000,143,11095427,-795,0,1748036249,12655.755123399991,110.91305529000238,54315.16465128 2025-05-23,21:37:31.000,143,11095504,-795,0,1748036250,12655.775332329991,110.84256399000151,54315.2415096 2025-05-23,21:37:32.000,143,11095524,-795,0,1748036251,12655.775332329991,110.82846573000279,54315.26247096 2025-05-23,21:37:33.000,143,11095488,-795,0,1748036252,12655.835959119991,110.70863051999913,54315.28343232 2025-05-23,21:37:34.000,143,11095505,-795,0,1748036253,12655.876376979992,110.65928661000362,54315.38823912001 2025-05-23,21:37:35.000,143,11095518,-795,0,1748036254,12655.990894249997,110.56059878999804,54315.52798152 2025-05-23,21:37:36.000,143,11095538,-795,0,1748036255,12656.078466279992,110.51830401000188,54315.59785272 2025-05-23,21:37:37.000,143,11095463,-795,0,1748036256,12656.152565689998,110.39141966999887,54315.57689136 2025-05-23,21:37:38.000,143,11095466,-795,0,1748036257,12656.098675209993,110.31387923999864,54315.178625520006 2025-05-23,21:37:39.000,143,11095560,-795,0,1748036258,12656.172774619998,110.23633880999841,54315.206574 2025-05-23,21:37:40.000,143,11095523,-795,0,1748036259,12656.186247240003,110.22928967999906,54315.17163840001 2025-05-23,21:37:41.000,143,11095544,-795,0,1748036260,12656.233401409998,110.17994577000354,54315.37426488 2025-05-23,21:37:42.000,143,11095487,-795,0,1748036261,12656.226665099988,110.17289664000418,54315.59785272 2025-05-23,21:37:43.000,143,11095499,-795,0,1748036262,12656.246874029988,110.13060186000075,54315.54894288 2025-05-23,21:37:44.000,143,11095537,-795,0,1748036263,12656.186247240003,110.22928967999906,54315.45811032001 2025-05-23,21:37:45.000,143,11095499,-795,0,1748036264,12656.233401409998,110.23633880999841,54315.57689136 2025-05-23,21:37:46.000,143,11095500,-795,0,1748036265,12656.112147829997,110.37027228000079,54315.22054824001 2025-05-23,21:37:47.000,143,11095546,-795,0,1748036266,12656.105411520002,110.41961619000358,54315.30439368 2025-05-23,21:37:48.000,143,11095540,-795,0,1748036267,12655.943740080002,110.55354965999868,54315.10176720001 2025-05-23,21:37:49.000,143,11095548,-795,0,1748036268,12655.910058529997,110.59584444000211,54315.26247096 2025-05-23,21:37:50.000,143,11095512,-795,0,1748036269,12655.802277570001,110.72272877999785,54315.31836792001 2025-05-23,21:37:51.000,143,11095508,-795,0,1748036270,12655.795541259991,110.77912182,54315.48605880001 2025-05-23,21:37:52.000,143,11095498,-795,0,1748036271,12655.809013879996,110.8919079000043,54315.57689136 2025-05-23,21:37:53.000,143,11095468,-795,0,1748036272,12655.734914469991,110.94830093999917,54315.52798152 2025-05-23,21:37:54.000,143,11095494,-795,0,1748036273,12655.707969229996,110.99764485000196,54315.29740656001 2025-05-23,21:37:55.000,143,11095488,-795,0,1748036274,12655.72144185,111.03289049999876,54315.26945808001 2025-05-23,21:37:56.000,143,11095569,-795,0,1748036275,12655.64060613,111.05403789000411,54315.346316400006 2025-05-23,21:37:57.000,143,11095537,-795,0,1748036276,12655.61366088999,111.03289049999876,54315.31836792001 2025-05-23,21:37:58.000,143,11095572,-795,0,1748036277,12655.647342439996,111.00469398000132,54315.59785272 2025-05-23,21:37:59.000,143,11095570,-795,0,1748036278,12655.64060613,111.00469398000132,54315.55593000001 2025-05-23,21:38:00.000,143,11095518,-795,0,1748036279,12655.64060613,110.98354659000324,54315.56990424 2025-05-23,21:38:01.000,143,11095499,-795,0,1748036280,12655.647342439996,110.90600616000302,54315.63278832001 2025-05-23,21:38:02.000,143,11095483,-795,0,1748036281,12655.606924579995,110.84961312000087,54315.35330352 2025-05-23,21:38:03.000,143,11095542,-795,0,1748036282,12655.60018827,110.75797443000192,54315.38823912001 2025-05-23,21:38:04.000,143,11095474,-795,0,1748036283,12655.505879929995,110.67338487000234,54315.3113808 2025-05-23,21:38:05.000,143,11095565,-795,0,1748036284,12655.404835279995,110.58879531000275,54315.42317472 2025-05-23,21:38:06.000,143,11095529,-795,0,1748036285,12655.404835279995,110.54650052999932,54315.56990424 2025-05-23,21:38:07.000,143,11095496,-795,0,1748036286,12655.323999559994,110.4971566200038,54315.60483984001 2025-05-23,21:38:08.000,143,11095516,-795,0,1748036287,12655.24990014999,110.49010749000445,54315.53496864001 2025-05-23,21:38:09.000,143,11095474,-795,0,1748036288,12655.169064429989,110.4337144500023,54315.444136080005 2025-05-23,21:38:10.000,143,11095495,-795,0,1748036289,12655.115173949998,110.45486184000038,54315.3113808 2025-05-23,21:38:11.000,143,11095557,-795,0,1748036290,12655.020865609993,110.4689600999991,54315.33234216 2025-05-23,21:38:12.000,143,11095547,-795,0,1748036291,12654.899612029993,110.4971566200038,54315.33932928001 2025-05-23,21:38:13.000,143,11095571,-755,0,1748036292,12654.778358449992,110.4689600999991,54315.493045920004 2025-05-23,21:38:14.000,143,11095549,-795,0,1748036293,12654.731204279997,110.48305835999781,54315.514007280006 2025-05-23,21:38:15.000,143,11095538,-795,0,1748036294,12654.758149519992,110.47600922999845,54315.59785272 2025-05-23,21:38:16.000,143,11095543,-715,0,1748036295,12654.724467970002,110.5324022700006,54315.5908656 2025-05-23,21:38:17.000,143,11095471,-795,0,1748036296,12654.690786419997,110.56764792000467,54315.395226240005 2025-05-23,21:38:18.000,143,11095467,-795,0,1748036297,12654.616687009991,110.58174618000339,54315.010934640006 2025-05-23,21:38:19.000,143,11095519,-795,0,1748036298,12654.657104869992,110.60289357000147,54315.04587024 2025-05-23,21:38:20.000,143,11095520,-795,0,1748036299,12654.684050110001,110.67338487000234,54315.18561264 2025-05-23,21:38:21.000,143,11095508,-795,0,1748036300,12654.710995349997,110.6804340000017,54315.43016184 2025-05-23,21:38:22.000,143,11095529,-795,0,1748036301,12654.737940589992,110.70158138999977,54315.47208456 2025-05-23,21:38:23.000,143,11095514,-795,0,1748036302,12654.805303690002,110.68748313000106,54315.37426488 2025-05-23,21:38:24.000,143,11095537,-795,0,1748036303,12654.872666789997,110.69453226000041,54315.40920048 2025-05-23,21:38:25.000,143,11095488,-795,0,1748036304,12655.000656679993,110.71567964999849,54315.31836792001 2025-05-23,21:38:26.000,143,11095514,-795,0,1748036305,12655.034338229998,110.68748313000106,54315.157664160004 2025-05-23,21:38:27.000,143,11095528,-795,0,1748036306,12655.121910259993,110.67338487000234,54315.16465128 2025-05-23,21:38:28.000,143,11095593,-795,0,1748036307,12655.101701329993,110.65223748000426,54314.95503768001 2025-05-23,21:38:29.000,143,11095535,-795,0,1748036308,12655.121910259993,110.65928661000362,54315.21356112 2025-05-23,21:38:30.000,143,11095532,-795,0,1748036309,12655.175800739999,110.60994270000083,54315.30439368 2025-05-23,21:38:31.000,143,11095535,-795,0,1748036310,12655.303790629994,110.61699183000019,54315.37426488 2025-05-23,21:38:32.000,143,11095548,-795,0,1748036311,12655.317263249999,110.6310900899989,54315.36727776001 2025-05-23,21:38:33.000,143,11095445,-795,0,1748036312,12655.31052693999,110.63813921999827,54315.276445200005 2025-05-23,21:38:34.000,143,11095509,-795,0,1748036313,12655.33073586999,110.65928661000362,54315.10176720001 2025-05-23,21:38:35.000,143,11095501,-795,0,1748036314,12655.276845389999,110.72272877999785,54314.989973280004 2025-05-23,21:38:36.000,143,11095587,-795,0,1748036315,12655.256636459999,110.77207269000064,54314.98298616001 2025-05-23,21:38:37.000,143,11095514,-795,0,1748036316,12655.29031800999,110.77912182,54315.3113808 2025-05-23,21:38:38.000,143,11095491,-795,0,1748036317,12655.101701329993,110.86371137999959,54314.95503768001 2025-05-23,21:38:39.000,143,11095518,-795,0,1748036318,12655.256636459999,110.90600616000302,54315.31836792001 2025-05-23,21:38:40.000,143,11095519,-795,0,1748036319,12655.297054319999,110.95535006999853,54315.5209944 2025-05-23,21:38:41.000,143,11095472,-795,0,1748036320,12655.344208489994,110.94830093999917,54315.40920048 2025-05-23,21:38:42.000,143,11095546,-795,0,1748036321,12655.303790629994,110.96944833000452,54315.276445200005 2025-05-23,21:38:43.000,143,11095511,-795,0,1748036322,12655.297054319999,110.92010442000173,54315.206574 2025-05-23,21:38:44.000,143,11095530,-795,0,1748036323,12655.323999559994,110.94125180999981,54315.17163840001 2025-05-23,21:38:45.000,143,11095562,-795,0,1748036324,12655.33073586999,110.87076050999895,54315.493045920004 2025-05-23,21:38:46.000,143,11095554,-795,0,1748036325,12655.317263249999,110.8919079000043,54315.52798152 2025-05-23,21:38:47.000,143,11095522,-795,0,1748036326,12655.37789004,110.84256399000151,54315.56990424 2025-05-23,21:38:48.000,143,11095541,-795,0,1748036327,12655.37115372999,110.8919079000043,54315.55593000001 2025-05-23,21:38:49.000,143,11095486,-795,0,1748036328,12655.39809897,110.92010442000173,54315.36029064 2025-05-23,21:38:50.000,143,11095502,-795,0,1748036329,12655.39809897,110.89895703000366,54315.29740656001 2025-05-23,21:38:51.000,143,11095501,-795,0,1748036330,12655.33747218,110.85666225000023,54315.206574 2025-05-23,21:38:52.000,143,11095533,-795,0,1748036331,12655.33073586999,110.85666225000023,54315.29740656001 2025-05-23,21:38:53.000,143,11095505,-795,0,1748036332,12655.323999559994,110.81436747000407,54315.41618760001 2025-05-23,21:38:54.000,143,11095569,-795,0,1748036333,12655.31052693999,110.83551486000215,54315.41618760001 2025-05-23,21:38:55.000,143,11095546,-795,0,1748036334,12655.384626349995,110.81436747000407,54315.54195576 2025-05-23,21:38:56.000,143,11095519,-795,0,1748036335,12655.33747218,110.84256399000151,54315.48605880001 2025-05-23,21:38:57.000,143,11095550,-795,0,1748036336,12655.35094479999,110.89895703000366,54315.41618760001 2025-05-23,21:38:58.000,143,11095520,-795,0,1748036337,12655.216218599999,110.95535006999853,54314.989973280004 2025-05-23,21:38:59.000,143,11095544,-795,0,1748036338,12655.256636459999,111.00469398000132,54315.0668316 2025-05-23,21:39:00.000,143,11095514,-795,0,1748036339,12655.27010907999,111.05403789000411,54315.03189600001 2025-05-23,21:39:01.000,143,11095554,-795,0,1748036340,12655.33073586999,111.0892835400009,54315.3113808 2025-05-23,21:39:02.000,143,11095570,-795,0,1748036341,12655.37115372999,111.13157832000434,54315.381252 2025-05-23,21:39:03.000,143,11095518,-795,0,1748036342,12655.39809897,111.17387310000049,54315.38823912001 2025-05-23,21:39:04.000,143,11095529,-795,0,1748036343,12655.39136265999,111.20206961999793,54315.346316400006 2025-05-23,21:39:05.000,143,11095479,-795,0,1748036344,12655.45872576,111.22321701000328,54315.15067704001 2025-05-23,21:39:06.000,143,11095508,-795,0,1748036345,12655.45872576,111.27961004999815,54315.157664160004 2025-05-23,21:39:07.000,143,11095498,-795,0,1748036346,12655.505879929995,111.2725609199988,54315.15067704001 2025-05-23,21:39:08.000,143,11095566,-795,0,1748036347,12655.47893469,111.28665918000479,54315.05285736001 2025-05-23,21:39:09.000,143,11095504,-795,0,1748036348,12655.53282516999,111.25141353000072,54315.29740656001 2025-05-23,21:39:10.000,143,11095535,-795,0,1748036349,12655.60018827,111.22321701000328,54315.36727776001 2025-05-23,21:39:11.000,143,11095494,-795,0,1748036350,12655.775332329991,111.20911875000456,54315.50702016001 2025-05-23,21:39:12.000,143,11095538,-795,0,1748036351,12655.815750189991,111.17387310000049,54315.54195576 2025-05-23,21:39:13.000,143,11095499,-795,0,1748036352,12655.896585909992,111.1245291899977,54315.4511232 2025-05-23,21:39:14.000,143,11095527,-795,0,1748036353,12655.876376979992,111.06813615000283,54315.16465128 2025-05-23,21:39:15.000,143,11095555,-795,0,1748036354,12655.876376979992,111.01174311000068,54315.03189600001 2025-05-23,21:39:16.000,143,11095574,-795,0,1748036355,12655.916794839992,110.92010442000173,54315.12272856001 2025-05-23,21:39:17.000,143,11095542,-795,0,1748036356,12655.957212699992,110.82846573000279,54315.43016184 2025-05-23,21:39:18.000,143,11095505,-795,0,1748036357,12655.903322220001,110.77912182,54315.41618760001 2025-05-23,21:39:19.000,143,11095529,-795,0,1748036358,12655.782068640001,110.71567964999849,54315.346316400006 2025-05-23,21:39:20.000,143,11095527,-795,0,1748036359,12655.647342439996,110.77912182,54315.31836792001 2025-05-23,21:39:21.000,143,11095521,-795,0,1748036360,12655.53282516999,110.9271535500011,54315.2415096 2025-05-23,21:39:22.000,143,11095525,-795,0,1748036361,12655.425044209995,111.20911875000456,54314.9969604 2025-05-23,21:39:23.000,143,11095495,-795,0,1748036362,12655.45198944999,111.49108395000076,54315.03888312 2025-05-23,21:39:24.000,143,11095595,-795,0,1748036363,12655.526088859995,111.73780350000015,54314.941063440005 2025-05-23,21:39:25.000,143,11095551,-795,0,1748036364,12655.72144185,111.92813001000468,54315.206574 2025-05-23,21:39:26.000,143,11095513,-795,0,1748036365,12655.889849599997,111.96337566000147,54315.35330352 2025-05-23,21:39:27.000,143,11095522,-795,0,1748036366,12656.011103179997,111.93517914000404,54315.444136080005 2025-05-23,21:39:28.000,143,11095545,-795,0,1748036367,12655.997630559992,111.89288436000061,54315.30439368 2025-05-23,21:39:29.000,143,11095463,-795,0,1748036368,12656.031312109997,111.90698261999933,54315.33234216 2025-05-23,21:39:30.000,143,11095578,-795,0,1748036369,12656.058257349992,111.8294421899991,54315.2415096 2025-05-23,21:39:31.000,143,11095499,-795,0,1748036370,12656.011103179997,111.7941965400023,54315.178625520006 2025-05-23,21:39:32.000,143,11095531,-795,0,1748036371,12656.017839489992,111.78714741000294,54315.206574 2025-05-23,21:39:33.000,143,11095566,-795,0,1748036372,12655.930267459997,111.72370524000144,54315.325355040004 2025-05-23,21:39:34.000,143,11095549,-795,0,1748036373,12655.862904360001,111.66731219999929,54315.33932928001 2025-05-23,21:39:35.000,143,11095533,-795,0,1748036374,12655.74165078,111.5192804699982,54315.48605880001 2025-05-23,21:39:36.000,143,11095528,-795,0,1748036375,12655.647342439996,111.46288743000332,54315.514007280006 2025-05-23,21:39:37.000,143,11095513,-795,0,1748036376,12655.51261623999,111.30780657000287,54315.5209944 2025-05-23,21:39:38.000,143,11095517,-795,0,1748036377,12655.297054319999,111.237315270002,54315.02490888 2025-05-23,21:39:39.000,143,11095532,-795,0,1748036378,12655.276845389999,111.16682397000113,54314.97599904 2025-05-23,21:39:40.000,143,11095514,-795,0,1748036379,12655.142119189994,111.27961004999815,54314.892153600005 2025-05-23,21:39:41.000,143,11095532,-795,0,1748036380,12655.169064429989,111.42764177999925,54315.11574144 2025-05-23,21:39:42.000,143,11095509,-795,0,1748036381,12655.162328119994,111.70960698000272,54315.00394752001 2025-05-23,21:39:43.000,143,11095509,-795,0,1748036382,12655.29031800999,112.09730913000385,54314.87119224 2025-05-23,21:39:44.000,143,11095518,-795,0,1748036383,12655.74165078,112.52730606000114,54314.66157864 2025-05-23,21:39:45.000,143,11095497,-795,0,1748036384,12656.61737108,112.58369910000329,54314.605681680005 2025-05-23,21:39:46.000,143,11095502,-795,0,1748036385,12657.486355069988,112.0409160900017,54314.37510672 2025-05-23,21:39:47.000,143,11095527,-795,0,1748036386,12657.91747891,111.06108702000347,54314.49388776 2025-05-23,21:39:48.000,143,11095533,-795,0,1748036387,12657.587399719989,110.30683010999928,54314.59170744 2025-05-23,21:39:49.000,143,11095501,-795,0,1748036388,12657.122594330001,109.85568579000392,54315.00394752001 2025-05-23,21:39:50.000,143,11095542,-795,0,1748036389,12656.765569899995,109.86978405000264,54315.43016184 2025-05-23,21:39:51.000,143,11095545,-795,0,1748036390,12656.462435949994,109.98961925999902,54315.47208456 2025-05-23,21:39:52.000,143,11095553,-795,0,1748036391,12656.159301999993,110.15174924999883,54315.5908656 2025-05-23,21:39:53.000,143,11095506,-795,0,1748036392,12656.058257349992,110.25043707000441,54315.381252 2025-05-23,21:39:54.000,143,11095500,-795,0,1748036393,12655.963949010002,110.34207576000335,54315.24849672001 2025-05-23,21:39:55.000,143,11095509,-795,0,1748036394,12655.910058529997,110.47600922999845,54315.25548384 2025-05-23,21:39:56.000,143,11095529,-795,0,1748036395,12655.970685319997,110.57469705000403,54315.40221336 2025-05-23,21:39:57.000,143,11095527,-795,0,1748036396,12656.011103179997,110.63813921999827,54315.64676256 2025-05-23,21:39:58.000,143,11095543,-795,0,1748036397,12656.051521039997,110.70158138999977,54315.58387848001 2025-05-23,21:39:59.000,143,11095544,-795,0,1748036398,12656.179510929993,110.70863051999913,54315.63278832001 2025-05-23,21:40:00.000,143,11095548,-795,0,1748036399,12656.273819269998,110.70158138999977,54315.6956724 2025-05-23,21:40:01.000,143,11095477,-795,0,1748036400,12656.448963329989,110.73682704000385,54315.62580120001 2025-05-23,21:40:02.000,143,11095499,-795,0,1748036401,12656.48938118999,110.75092530000256,54315.56990424 2025-05-23,21:40:03.000,143,11095527,-795,0,1748036402,12656.603898459995,110.75092530000256,54315.58387848001 2025-05-23,21:40:04.000,143,11095512,-795,0,1748036403,12656.603898459995,110.77207269000064,54315.55593000001 2025-05-23,21:40:05.000,143,11095536,-795,0,1748036404,12656.73188834999,110.78617094999936,54315.80047920001 2025-05-23,21:40:06.000,143,11095516,-795,0,1748036405,12656.846405619995,110.80731834000471,54315.91227312 2025-05-23,21:40:07.000,143,11095533,-795,0,1748036406,12656.967659199996,110.84256399000151,54315.96118296001 2025-05-23,21:40:08.000,143,11095522,-795,0,1748036407,12656.994604439991,110.90600616000302,54315.905286 2025-05-23,21:40:09.000,143,11095579,-795,0,1748036408,12657.102385400001,110.91305529000238,54315.730608000005 2025-05-23,21:40:10.000,143,11095519,-795,0,1748036409,12657.122594330001,110.95535006999853,54315.73759512 2025-05-23,21:40:11.000,143,11095538,-795,0,1748036410,12657.210166359997,110.90600616000302,54315.75156936001 2025-05-23,21:40:12.000,143,11095554,-795,0,1748036411,12657.223638980002,110.95535006999853,54315.77253072001 2025-05-23,21:40:13.000,143,11095520,-795,0,1748036412,12657.169748499997,110.91305529000238,54315.94022160001 2025-05-23,21:40:14.000,143,11095552,-795,0,1748036413,12657.183221120002,110.91305529000238,54316.03105416 2025-05-23,21:40:15.000,143,11095492,-795,0,1748036414,12657.223638980002,110.94125180999981,54316.065989760005 2025-05-23,21:40:16.000,143,11095555,-795,0,1748036415,12657.237111599992,110.95535006999853,54316.19874504 2025-05-23,21:40:17.000,143,11095545,-795,0,1748036416,12657.210166359997,111.00469398000132,54316.0450284 2025-05-23,21:40:18.000,143,11095517,-795,0,1748036417,12657.095649089992,111.03289049999876,54315.7655436 2025-05-23,21:40:19.000,143,11095514,-795,0,1748036418,12657.095649089992,111.07518528000219,54315.828427680004 2025-05-23,21:40:20.000,143,11095538,-795,0,1748036419,12657.082176470001,111.16682397000113,54315.87733752 2025-05-23,21:40:21.000,143,11095536,-795,0,1748036420,12657.055231229991,111.19502048999857,54316.24765488 2025-05-23,21:40:22.000,143,11095532,-795,0,1748036421,12657.041758610001,111.19502048999857,54316.282590480005 2025-05-23,21:40:23.000,143,11095527,-795,0,1748036422,12657.041758610001,111.25846266000008,54316.22669352001 2025-05-23,21:40:24.000,143,11095537,-795,0,1748036423,12656.994604439991,111.31485570000223,54316.184770800006 2025-05-23,21:40:25.000,143,11095494,-795,0,1748036424,12657.115858019992,111.41354352000053,54316.282590480005 2025-05-23,21:40:26.000,143,11095558,-795,0,1748036425,12657.102385400001,111.45583830000396,54316.03105416 2025-05-23,21:40:27.000,143,11095564,-795,0,1748036426,12657.163012190002,111.5192804699982,54316.017079920006 2025-05-23,21:40:28.000,143,11095508,-795,0,1748036427,12657.163012190002,111.5827226399997,54315.87035040001 2025-05-23,21:40:29.000,143,11095533,-795,0,1748036428,12657.304474700002,111.63911568000185,54316.184770800006 2025-05-23,21:40:30.000,143,11095555,-795,0,1748036429,12657.405519350003,111.70255785000336,54316.36643592 2025-05-23,21:40:31.000,143,11095534,-795,0,1748036430,12657.493091379998,111.76600002000487,54316.42233288001 2025-05-23,21:40:32.000,143,11095568,-795,0,1748036431,12657.540245549993,111.81534393000038,54316.38041016 2025-05-23,21:40:33.000,143,11095558,-795,0,1748036432,12657.600872339994,111.88583523000125,54316.22669352001 2025-05-23,21:40:34.000,143,11095532,-795,0,1748036433,12657.668235439989,111.91403174999868,54316.1498352 2025-05-23,21:40:35.000,143,11095609,-795,0,1748036434,12657.75580747,111.96337566000147,54316.12188672 2025-05-23,21:40:36.000,143,11095469,-795,0,1748036435,12657.68844436999,111.99157217999891,54316.07297688 2025-05-23,21:40:37.000,143,11095549,-795,0,1748036436,12657.70865329999,112.04796522000106,54316.33848744 2025-05-23,21:40:38.000,143,11095521,-795,0,1748036437,12657.701916989994,112.09026000000449,54316.26162912 2025-05-23,21:40:39.000,143,11095558,-795,0,1748036438,12657.81643426,112.13255478000065,54316.49220408001 2025-05-23,21:40:40.000,143,11095488,-795,0,1748036439,12657.79622533,112.13960391,54316.3594488 2025-05-23,21:40:41.000,143,11095512,-795,0,1748036440,12657.91747891,112.16075129999808,54316.54810104 2025-05-23,21:40:42.000,143,11095490,-795,0,1748036441,12657.93095152999,112.15370216999872,54316.40835864 2025-05-23,21:40:43.000,143,11095521,-795,0,1748036442,12657.964633079995,112.1889478200028,54316.38041016 2025-05-23,21:40:44.000,143,11095557,-795,0,1748036443,12657.95116045999,112.20304608000151,54316.38041016 2025-05-23,21:40:45.000,143,11095534,-795,0,1748036444,12657.9781057,112.21714434000023,54316.57604952 2025-05-23,21:40:46.000,143,11095549,-795,0,1748036445,12658.07915035,112.23829172999831,54316.72277904 2025-05-23,21:40:47.000,143,11095593,-795,0,1748036446,12658.173458689991,112.27353738000238,54316.7437404 2025-05-23,21:40:48.000,143,11095510,-795,0,1748036447,12658.126304519996,112.32993042000453,54316.64592072 2025-05-23,21:40:49.000,143,11095524,-795,0,1748036448,12658.274503339991,112.36517607000133,54316.52713968 2025-05-23,21:40:50.000,143,11095528,-795,0,1748036449,12658.321657510001,112.33697955000389,54316.5341268 2025-05-23,21:40:51.000,143,11095539,-795,0,1748036450,12658.442911090002,112.37222520000068,54316.569062400005 2025-05-23,21:40:52.000,143,11095501,-795,0,1748036451,12658.476592639992,112.39337258999876,54316.58303664 2025-05-23,21:40:53.000,143,11095565,-795,0,1748036452,12658.463120020002,112.44271650000155,54316.7437404 2025-05-23,21:40:54.000,143,11095564,-795,0,1748036453,12658.517010499992,112.4356673700022,54316.666882080004 2025-05-23,21:40:55.000,143,11095534,-795,0,1748036454,12658.671945629998,112.3863234599994,54316.8834828 2025-05-23,21:40:56.000,143,11095518,-795,0,1748036455,12658.665209319988,112.40747085000476,54316.834572960004 2025-05-23,21:40:57.000,143,11095451,-795,0,1748036456,12658.698890869993,112.41451998000412,54316.79265024 2025-05-23,21:40:58.000,143,11095528,-795,0,1748036457,12658.638264079993,112.40042171999812,54316.42233288001 2025-05-23,21:40:59.000,143,11095529,-795,0,1748036458,12658.692154559998,112.39337258999876,54316.569062400005 2025-05-23,21:41:00.000,143,11095590,-795,0,1748036459,12658.584373600002,112.35812694000197,54316.43630712 2025-05-23,21:41:01.000,143,11095582,-795,0,1748036460,12658.584373600002,112.37222520000068,54316.834572960004 2025-05-23,21:41:02.000,143,11095506,-795,0,1748036461,12658.604582530003,112.34402868000325,54317.002263840004 2025-05-23,21:41:03.000,143,11095557,-795,0,1748036462,12658.584373600002,112.3228812899979,54317.002263840004 2025-05-23,21:41:04.000,143,11095538,-795,0,1748036463,12658.510274189997,112.36517607000133,54317.05117368 2025-05-23,21:41:05.000,143,11095511,-795,0,1748036464,12658.409229539997,112.40042171999812,54316.8136116 2025-05-23,21:41:06.000,143,11095446,-795,0,1748036465,12658.355339059992,112.3863234599994,54316.70880480001 2025-05-23,21:41:07.000,143,11095512,-795,0,1748036466,12658.308184889996,112.42156911000347,54316.75072752 2025-05-23,21:41:08.000,143,11095495,-795,0,1748036467,12658.247558099996,112.40747085000476,54316.56207528001 2025-05-23,21:41:09.000,143,11095574,-795,0,1748036468,12658.20040393,112.41451998000412,54316.92540552001 2025-05-23,21:41:10.000,143,11095503,-795,0,1748036469,12658.247558099996,112.41451998000412,54316.99527672001 2025-05-23,21:41:11.000,143,11095522,-795,0,1748036470,12658.207140239996,112.3863234599994,54317.04418656001 2025-05-23,21:41:12.000,143,11095550,-795,0,1748036471,12658.261030720001,112.35107781000261,54317.072135040005 2025-05-23,21:41:13.000,143,11095487,-795,0,1748036472,12658.261030720001,112.34402868000325,54317.002263840004 2025-05-23,21:41:14.000,143,11095483,-795,0,1748036473,12658.254294409991,112.33697955000389,54316.72976616001 2025-05-23,21:41:15.000,143,11095466,-795,0,1748036474,12658.294712269992,112.2876356400011,54316.77867600001 2025-05-23,21:41:16.000,143,11095567,-795,0,1748036475,12658.395756919992,112.2876356400011,54316.84156008 2025-05-23,21:41:17.000,143,11095522,-795,0,1748036476,12658.409229539997,112.24534085999767,54317.023225200006 2025-05-23,21:41:18.000,143,11095507,-795,0,1748036477,12658.415965849992,112.20304608000151,54316.953354000005 2025-05-23,21:41:19.000,143,11095569,-795,0,1748036478,12658.557428359993,112.19599695000215,54317.09309640001 2025-05-23,21:41:20.000,143,11095554,-795,0,1748036479,12658.638264079993,112.18189869000344,54317.169954720004 2025-05-23,21:41:21.000,143,11095432,-795,0,1748036480,12658.685418249988,112.16780043000472,54317.07912216 2025-05-23,21:41:22.000,143,11095500,-795,0,1748036481,12658.732572419998,112.20304608000151,54316.834572960004 2025-05-23,21:41:23.000,143,11095576,-795,0,1748036482,12658.692154559998,112.21009521000087,54316.77168888 2025-05-23,21:41:24.000,143,11095569,-795,0,1748036483,12658.671945629998,112.2523899900043,54316.71579192 2025-05-23,21:41:25.000,143,11095564,-795,0,1748036484,12658.705627179988,112.17484956000408,54316.93239264 2025-05-23,21:41:26.000,143,11095539,-795,0,1748036485,12658.712363489998,112.25943912000366,54316.94636688001 2025-05-23,21:41:27.000,143,11095519,-795,0,1748036486,12658.698890869993,112.23124259999895,54316.92540552001 2025-05-23,21:41:28.000,143,11095556,-795,0,1748036487,12658.698890869993,112.27353738000238,54316.84156008 2025-05-23,21:41:29.000,143,11095447,-795,0,1748036488,12658.651736699998,112.41451998000412,54316.84156008 2025-05-23,21:41:30.000,143,11095531,-795,0,1748036489,12658.624791460003,112.45681476000027,54316.86252144 2025-05-23,21:41:31.000,143,11095518,-795,0,1748036490,12658.503537880002,112.50615867000306,54316.89046992 2025-05-23,21:41:32.000,143,11095567,-795,0,1748036491,12658.415965849992,112.52730606000114,54316.904444160005 2025-05-23,21:41:33.000,143,11095504,-795,0,1748036492,12658.267767029996,112.4850112799977,54317.11405776001 2025-05-23,21:41:34.000,143,11095528,-795,0,1748036493,12658.227349169996,112.4991095400037,54317.20489032 2025-05-23,21:41:35.000,143,11095504,-795,0,1748036494,12658.234085479991,112.44271650000155,54317.2677744 2025-05-23,21:41:36.000,143,11095526,-795,0,1748036495,12658.133040829991,112.39337258999876,54317.14200624001 2025-05-23,21:41:37.000,143,11095479,-795,0,1748036496,12658.180195,112.34402868000325,54317.06514792001 2025-05-23,21:41:38.000,143,11095510,-795,0,1748036497,12658.045468799995,112.27353738000238,54316.79265024 2025-05-23,21:41:39.000,143,11095507,-795,0,1748036498,12658.05220510999,112.18189869000344,54316.89046992 2025-05-23,21:41:40.000,143,11095541,-795,0,1748036499,12658.03199617999,112.14665303999936,54316.89745704001 2025-05-23,21:41:41.000,143,11095541,-795,0,1748036500,12658.065677729996,112.04796522000106,54317.1979032 2025-05-23,21:41:42.000,143,11095520,-795,0,1748036501,12658.11283189999,111.97042479000083,54317.17694184 2025-05-23,21:41:43.000,143,11095534,-795,0,1748036502,12658.13977714,111.91403174999868,54317.21187744001 2025-05-23,21:41:44.000,143,11095577,-795,0,1748036503,12658.193667619991,111.85763871000381,54317.14200624001 2025-05-23,21:41:45.000,143,11095515,-795,0,1748036504,12658.261030720001,111.77304915000423,54316.99527672001 2025-05-23,21:41:46.000,143,11095505,-795,0,1748036505,12658.254294409991,111.73780350000015,54316.904444160005 2025-05-23,21:41:47.000,143,11095540,-795,0,1748036506,12658.267767029996,111.67436132999865,54316.94636688001 2025-05-23,21:41:48.000,143,11095483,-795,0,1748036507,12658.220612860001,111.61796829000377,54316.785663120005 2025-05-23,21:41:49.000,143,11095538,-795,0,1748036508,12658.207140239996,111.54042786000355,54317.07912216 2025-05-23,21:41:50.000,143,11095545,-795,0,1748036509,12658.220612860001,111.53337873000419,54317.20489032 2025-05-23,21:41:51.000,143,11095553,-795,0,1748036510,12658.254294409991,111.46288743000332,54317.23283880001 2025-05-23,21:41:52.000,143,11095557,-795,0,1748036511,12658.173458689991,111.4840348200014,54317.14899336 2025-05-23,21:41:53.000,143,11095479,-795,0,1748036512,12658.085886659996,111.4840348200014,54316.799637359996 2025-05-23,21:41:54.000,143,11095521,-795,0,1748036513,12658.05894142,111.46288743000332,54316.82059872 2025-05-23,21:41:55.000,143,11095591,-795,0,1748036514,12657.863588429995,111.46288743000332,54316.65989496001 2025-05-23,21:41:56.000,143,11095509,-795,0,1748036515,12657.964633079995,111.4840348200014,54316.86950856 2025-05-23,21:41:57.000,143,11095526,-795,0,1748036516,12657.82990687999,111.42764177999925,54316.96034112 2025-05-23,21:41:58.000,143,11095566,-795,0,1748036517,12657.843379499995,111.3853470000031,54317.002263840004 2025-05-23,21:41:59.000,143,11095543,-795,0,1748036518,12657.83664319,111.35010134999902,54316.97431536001 2025-05-23,21:42:00.000,143,11095488,-795,0,1748036519,12657.79622533,111.37124874000438,54316.97431536001 2025-05-23,21:42:01.000,143,11095516,-795,0,1748036520,12657.863588429995,111.35010134999902,54316.82758584001 2025-05-23,21:42:02.000,143,11095494,-795,0,1748036521,12657.904006289995,111.3853470000031,54316.75072752 2025-05-23,21:42:03.000,143,11095531,-795,0,1748036522,12657.93768784,111.41354352000053,54316.82059872 2025-05-23,21:42:04.000,143,11095502,-795,0,1748036523,12657.944424149995,111.4840348200014,54316.666882080004 2025-05-23,21:42:05.000,143,11095524,-795,0,1748036524,12658.025259869995,111.47698569000204,54316.97431536001 2025-05-23,21:42:06.000,143,11095500,-795,0,1748036525,12658.166722379996,111.4840348200014,54316.953354000005 2025-05-23,21:42:07.000,143,11095507,-795,0,1748036526,12658.314921199992,111.49108395000076,54317.121044880005 2025-05-23,21:42:08.000,143,11095516,-795,0,1748036527,12658.395756919992,111.56157525000162,54316.93937976 2025-05-23,21:42:09.000,143,11095521,-795,0,1748036528,12658.557428359993,111.51223133999883,54316.84854720001 2025-05-23,21:42:10.000,143,11095444,-795,0,1748036529,12658.645000389988,111.52632960000483,54316.86950856 2025-05-23,21:42:11.000,143,11095533,-795,0,1748036530,12658.725836109988,111.49108395000076,54316.91143128 2025-05-23,21:42:12.000,143,11095518,-795,0,1748036531,12658.759517659993,111.4840348200014,54316.98130248 2025-05-23,21:42:13.000,143,11095514,-795,0,1748036532,12658.766253969989,111.42764177999925,54317.0581608 2025-05-23,21:42:14.000,143,11095533,-795,0,1748036533,12658.806671829989,111.42764177999925,54317.10707064 2025-05-23,21:42:15.000,143,11095539,-795,0,1748036534,12658.853825999999,111.41354352000053,54317.24681304 2025-05-23,21:42:16.000,143,11095592,-795,0,1748036535,12658.820144449994,111.44174003999797,54317.22585168 2025-05-23,21:42:17.000,143,11095515,-795,0,1748036536,12658.840353379994,111.46993656000268,54317.03719944 2025-05-23,21:42:18.000,143,11095523,-795,0,1748036537,12658.712363489998,111.52632960000483,54316.77168888 2025-05-23,21:42:19.000,143,11095537,-795,0,1748036538,12658.739308729993,111.5474769900029,54316.8834828 2025-05-23,21:42:20.000,143,11095527,-795,0,1748036539,12658.671945629998,111.62501742000313,54316.89745704001 2025-05-23,21:42:21.000,143,11095569,-795,0,1748036540,12658.698890869993,111.67436132999865,54317.21886456 2025-05-23,21:42:22.000,143,11095572,-795,0,1748036541,12658.685418249988,111.77304915000423,54317.22585168 2025-05-23,21:42:23.000,143,11095541,-795,0,1748036542,12658.678681939993,111.86468784000317,54317.14899336 2025-05-23,21:42:24.000,143,11095538,-795,0,1748036543,12658.698890869993,111.96337566000147,54317.14899336 2025-05-23,21:42:25.000,143,11095497,-795,0,1748036544,12658.725836109988,112.0409160900017,54317.002263840004 2025-05-23,21:42:26.000,143,11095580,-795,0,1748036545,12658.712363489998,112.14665303999936,54317.00925096 2025-05-23,21:42:27.000,143,11095527,-795,0,1748036546,12658.752781349998,112.18189869000344,54317.00925096 2025-05-23,21:42:28.000,143,11095555,-795,0,1748036547,12658.746045039989,112.23124259999895,54316.953354000005 2025-05-23,21:42:29.000,143,11095562,-795,0,1748036548,12658.759517659993,112.27353738000238,54317.10008352 2025-05-23,21:42:30.000,143,11095520,-795,0,1748036549,12658.874034929999,112.31583215999854,54317.07912216 2025-05-23,21:42:31.000,143,11095524,-795,0,1748036550,12658.941398029994,112.28058651000174,54317.169954720004 2025-05-23,21:42:32.000,143,11095508,-795,0,1748036551,12659.00876112999,112.2876356400011,54317.27476152 2025-05-23,21:42:33.000,143,11095514,-795,0,1748036552,12659.07612423,112.30878302999918,54317.072135040005 2025-05-23,21:42:34.000,143,11095484,-795,0,1748036553,12659.143487329995,112.2523899900043,54316.9882896 2025-05-23,21:42:35.000,143,11095549,-795,0,1748036554,12659.183905189995,112.21009521000087,54317.072135040005 2025-05-23,21:42:36.000,143,11095526,-795,0,1748036555,12659.204114119995,112.15370216999872,54317.10707064 2025-05-23,21:42:37.000,143,11095522,-795,0,1748036556,12659.2580046,112.11140739000257,54317.25380016 2025-05-23,21:42:38.000,143,11095537,-795,0,1748036557,12659.345576629996,112.06206347999978,54317.26078728001 2025-05-23,21:42:39.000,143,11095539,-795,0,1748036558,12659.37925818,111.98452304999955,54317.31668424 2025-05-23,21:42:40.000,143,11095541,-795,0,1748036559,12659.439884970001,111.9774739200002,54317.37956832001 2025-05-23,21:42:41.000,143,11095454,-795,0,1748036560,12659.412939729991,111.9774739200002,54317.190916080006 2025-05-23,21:42:42.000,143,11095501,-795,0,1748036561,12659.39946711,111.94927740000276,54317.15598048 2025-05-23,21:42:43.000,143,11095559,-795,0,1748036562,12659.33210400999,111.9422282700034,54317.072135040005 2025-05-23,21:42:44.000,143,11095571,-795,0,1748036563,12659.29168614999,111.93517914000404,54317.33065848001 2025-05-23,21:42:45.000,143,11095548,-795,0,1748036564,12659.29842246,111.90698261999933,54317.43546528 2025-05-23,21:42:46.000,143,11095523,-795,0,1748036565,12659.23105935999,111.96337566000147,54317.44943952001 2025-05-23,21:42:47.000,143,11095564,-795,0,1748036566,12659.19064149999,111.99862130999827,54317.53328496 2025-05-23,21:42:48.000,143,11095530,-795,0,1748036567,12659.17043256999,112.01271957000426,54317.4424524 2025-05-23,21:42:49.000,143,11095440,-795,0,1748036568,12659.17716888,112.01976870000362,54317.1979032 2025-05-23,21:42:50.000,143,11095490,-795,0,1748036569,12659.08959684999,112.04796522000106,54317.05117368 2025-05-23,21:42:51.000,143,11095479,-795,0,1748036570,12659.163696259995,112.01271957000426,54317.22585168 2025-05-23,21:42:52.000,143,11095569,-795,0,1748036571,12659.21758674,112.04796522000106,54317.407516800005 2025-05-23,21:42:53.000,143,11095537,-795,0,1748036572,12659.284949839996,111.99862130999827,54317.5123236 2025-05-23,21:42:54.000,143,11095532,-795,0,1748036573,12659.35904925,112.0409160900017,54317.42847816001 2025-05-23,21:42:55.000,143,11095543,-795,0,1748036574,12659.513984379992,111.96337566000147,54317.49834936001 2025-05-23,21:42:56.000,143,11095534,-795,0,1748036575,12659.534193309992,111.94927740000276,54317.358606960006 2025-05-23,21:42:57.000,143,11095486,-795,0,1748036576,12659.729546299997,111.96337566000147,54317.35161984001 2025-05-23,21:42:58.000,143,11095541,-795,0,1748036577,12659.803645710002,111.96337566000147,54317.15598048 2025-05-23,21:42:59.000,143,11095562,-795,0,1748036578,12659.938371909993,111.93517914000404,54317.14899336 2025-05-23,21:43:00.000,143,11095487,-795,0,1748036579,12659.978789769993,111.93517914000404,54317.25380016 2025-05-23,21:43:01.000,143,11095521,-795,0,1748036580,12660.160670139994,111.91403174999868,54317.51931072001 2025-05-23,21:43:02.000,143,11095500,-795,0,1748036581,12660.25497848,111.89288436000061,54317.53328496 2025-05-23,21:43:03.000,143,11095529,-795,0,1748036582,12660.27518741,111.85763871000381,54317.54725920001 2025-05-23,21:43:04.000,143,11095534,-795,0,1748036583,12660.32907788999,111.88583523000125,54317.54027208 2025-05-23,21:43:05.000,143,11095500,-795,0,1748036584,12660.382968369995,111.83649131999846,54317.3725812 2025-05-23,21:43:06.000,143,11095508,-795,0,1748036585,12660.382968369995,111.84354044999782,54317.407516800005 2025-05-23,21:43:07.000,143,11095550,-795,0,1748036586,12660.362759439995,111.81534393000038,54317.358606960006 2025-05-23,21:43:08.000,143,11095492,-795,0,1748036587,12660.261714789995,111.80829480000102,54317.24681304 2025-05-23,21:43:09.000,143,11095542,-795,0,1748036588,12660.36949574999,111.72370524000144,54317.55424632 2025-05-23,21:43:10.000,143,11095568,-795,0,1748036589,12660.3358142,111.7307543700008,54317.78482128001 2025-05-23,21:43:11.000,143,11095603,-795,0,1748036590,12660.342550509995,111.72370524000144,54317.77783416 2025-05-23,21:43:12.000,143,11095503,-795,0,1748036591,12660.26845109999,111.73780350000015,54317.81276976001 2025-05-23,21:43:13.000,143,11095522,-795,0,1748036592,12660.241505859995,111.7307543700008,54317.59616904001 2025-05-23,21:43:14.000,143,11095472,-795,0,1748036593,12660.133724899999,111.75895088999823,54317.456426640005 2025-05-23,21:43:15.000,143,11095514,-795,0,1748036594,12660.160670139994,111.76600002000487,54317.47738800001 2025-05-23,21:43:16.000,143,11095480,-795,0,1748036595,12660.113515969999,111.7941965400023,54317.65905312 2025-05-23,21:43:17.000,143,11095559,-795,0,1748036596,12660.079834419994,111.80829480000102,54317.79879552 2025-05-23,21:43:18.000,143,11095514,-795,0,1748036597,12659.998998699994,111.87173697000253,54317.72892432 2025-05-23,21:43:19.000,143,11095520,-795,0,1748036598,12660.005735009989,111.83649131999846,54317.68001448 2025-05-23,21:43:20.000,143,11095489,-795,0,1748036599,12659.978789769993,111.95632653000212,54317.70796296 2025-05-23,21:43:21.000,143,11095501,-795,0,1748036600,12660.019207629994,111.97042479000083,54317.55424632 2025-05-23,21:43:22.000,143,11095498,-795,0,1748036601,12659.924899289988,111.99157217999891,54317.46341376 2025-05-23,21:43:23.000,143,11095540,-795,0,1748036602,12659.958580839993,112.02681783000298,54317.53328496 2025-05-23,21:43:24.000,143,11095521,-795,0,1748036603,12659.911426669998,112.0409160900017,54317.54027208 2025-05-23,21:43:25.000,143,11095564,-795,0,1748036604,12659.904690359988,112.01271957000426,54317.66604024001 2025-05-23,21:43:26.000,143,11095501,-795,0,1748036605,12659.985526079989,112.06911260999914,54317.77084704 2025-05-23,21:43:27.000,143,11095530,-795,0,1748036606,12660.005735009989,112.01976870000362,54317.88962808 2025-05-23,21:43:28.000,143,11095537,-795,0,1748036607,12659.951844529998,112.0409160900017,54317.78482128001 2025-05-23,21:43:29.000,143,11095563,-795,0,1748036608,12659.965317149989,112.01976870000362,54317.5123236 2025-05-23,21:43:30.000,143,11095524,-795,0,1748036609,12659.965317149989,111.99157217999891,54317.55424632 2025-05-23,21:43:31.000,143,11095557,-795,0,1748036610,12659.945108219988,111.93517914000404,54317.56123344 2025-05-23,21:43:32.000,143,11095568,-795,0,1748036611,12659.945108219988,111.94927740000276,54317.66604024001 2025-05-23,21:43:33.000,143,11095567,-795,0,1748036612,12659.891217739998,111.86468784000317,54317.68001448 2025-05-23,21:43:34.000,143,11095539,-795,0,1748036613,12659.918162979993,111.88583523000125,54317.71495008001 2025-05-23,21:43:35.000,143,11095510,-795,0,1748036614,12659.978789769993,111.85058958000445,54317.85469248001 2025-05-23,21:43:36.000,143,11095540,-795,0,1748036615,12659.945108219988,111.80829480000102,54317.87565384 2025-05-23,21:43:37.000,143,11095546,-795,0,1748036616,12659.965317149989,111.81534393000038,54317.61713040001 2025-05-23,21:43:38.000,143,11095514,-795,0,1748036617,12659.830590949998,111.78714741000294,54317.358606960006 2025-05-23,21:43:39.000,143,11095534,-795,0,1748036618,12659.904690359988,111.77304915000423,54317.51931072001 2025-05-23,21:43:40.000,143,11095572,-795,0,1748036619,12659.884481429988,111.74485262999951,54317.63110464 2025-05-23,21:43:41.000,143,11095550,-795,0,1748036620,12659.877745119993,111.75190175999887,54317.861679600006 2025-05-23,21:43:42.000,143,11095506,-795,0,1748036621,12659.904690359988,111.73780350000015,54317.861679600006 2025-05-23,21:43:43.000,143,11095522,-795,0,1748036622,12659.897954049993,111.7307543700008,54317.840718240004 2025-05-23,21:43:44.000,143,11095577,-795,0,1748036623,12659.857536189993,111.78714741000294,54317.7219372 2025-05-23,21:43:45.000,143,11095571,-795,0,1748036624,12659.891217739998,111.78714741000294,54317.61713040001 2025-05-23,21:43:46.000,143,11095520,-795,0,1748036625,12659.837327259993,111.78714741000294,54317.56123344 2025-05-23,21:43:47.000,143,11095579,-795,0,1748036626,12659.830590949998,111.7941965400023,54317.55424632 2025-05-23,21:43:48.000,143,11095562,-795,0,1748036627,12659.709337369997,111.7941965400023,54317.59616904001 2025-05-23,21:43:49.000,143,11095552,-795,0,1748036628,12659.756491539993,111.74485262999951,54317.63110464 2025-05-23,21:43:50.000,143,11095560,-795,0,1748036629,12659.763227850002,111.74485262999951,54317.7219372 2025-05-23,21:43:51.000,143,11095598,-795,0,1748036630,12659.857536189993,111.695508720004,54317.86866672 2025-05-23,21:43:52.000,143,11095530,-795,0,1748036631,12659.844063570003,111.72370524000144,54317.861679600006 2025-05-23,21:43:53.000,143,11095583,-795,0,1748036632,12659.918162979993,111.71665611000208,54317.65905312 2025-05-23,21:43:54.000,143,11095519,-795,0,1748036633,12659.837327259993,111.70255785000336,54317.526297840006 2025-05-23,21:43:55.000,143,11095534,-795,0,1748036634,12659.931635599998,111.63911568000185,54317.58918192 2025-05-23,21:43:56.000,143,11095528,-795,0,1748036635,12659.951844529998,111.63206655000249,54317.83373112001 2025-05-23,21:43:57.000,143,11095531,-795,0,1748036636,12659.864272499988,111.66026306999993,54317.791808400005 2025-05-23,21:43:58.000,143,11095550,-795,0,1748036637,12659.978789769993,111.64616481000121,54317.673027360004 2025-05-23,21:43:59.000,143,11095568,-795,0,1748036638,12660.086570729989,111.61091916000441,54317.861679600006 2025-05-23,21:44:00.000,143,11095559,-795,0,1748036639,12660.16740644999,111.62501742000313,54317.88962808 2025-05-23,21:44:01.000,143,11095507,-795,0,1748036640,12660.261714789995,111.65321394000057,54317.742898560005 2025-05-23,21:44:02.000,143,11095539,-795,0,1748036641,12660.241505859995,111.63911568000185,54317.64507888001 2025-05-23,21:44:03.000,143,11095600,-795,0,1748036642,12660.261714789995,111.62501742000313,54317.55424632 2025-05-23,21:44:04.000,143,11095552,-795,0,1748036643,12660.281923719995,111.63911568000185,54317.68001448 2025-05-23,21:44:05.000,143,11095535,-795,0,1748036644,12660.39644099,111.63206655000249,54317.91757656 2025-05-23,21:44:06.000,143,11095487,-795,0,1748036645,12660.443595159995,111.66731219999929,54317.90360232001 2025-05-23,21:44:07.000,143,11095578,-795,0,1748036646,12660.40991360999,111.66731219999929,54317.9664864 2025-05-23,21:44:08.000,143,11095557,-795,0,1748036647,12660.39644099,111.71665611000208,54317.85469248001 2025-05-23,21:44:09.000,143,11095505,-795,0,1748036648,12660.49074932999,111.75190175999887,54317.65905312 2025-05-23,21:44:10.000,143,11095478,-795,0,1748036649,12660.49074932999,111.8294421899991,54317.58918192 2025-05-23,21:44:11.000,143,11095493,-795,0,1748036650,12660.53116718999,111.86468784000317,54317.61713040001 2025-05-23,21:44:12.000,143,11095547,-795,0,1748036651,12660.524430879996,111.98452304999955,54317.81975688 2025-05-23,21:44:13.000,143,11095573,-795,0,1748036652,12660.571585049991,112.01271957000426,54317.91757656 2025-05-23,21:44:14.000,143,11095539,-795,0,1748036653,12660.571585049991,112.09730913000385,54317.88962808 2025-05-23,21:44:15.000,143,11095551,-795,0,1748036654,12660.59853029,112.18189869000344,54317.93853792 2025-05-23,21:44:16.000,143,11095561,-795,0,1748036655,12660.645684459996,112.29468477000046,54318.05731896 2025-05-23,21:44:17.000,143,11095524,-795,0,1748036656,12660.692838629991,112.35812694000197,54317.840718240004 2025-05-23,21:44:18.000,143,11095552,-795,0,1748036657,12660.645684459996,112.47091301999899,54317.71495008001 2025-05-23,21:44:19.000,143,11095555,-795,0,1748036658,12660.699574940001,112.51320780000242,54317.70097584 2025-05-23,21:44:20.000,143,11095541,-795,0,1748036659,12660.713047559992,112.58369910000329,54317.90360232001 2025-05-23,21:44:21.000,143,11095577,-795,0,1748036660,12660.780410660002,112.61189562000072,54318.06430608 2025-05-23,21:44:22.000,143,11095586,-795,0,1748036661,12660.800619590002,112.66123953000351,54318.127190160005 2025-05-23,21:44:23.000,143,11095520,-795,0,1748036662,12660.827564829997,112.71058343999903,54318.127190160005 2025-05-23,21:44:24.000,143,11095630,-795,0,1748036663,12660.854510069992,112.75287822000246,54318.04334472 2025-05-23,21:44:25.000,143,11095541,-795,0,1748036664,12660.908400549997,112.71763256999839,54317.8966152 2025-05-23,21:44:26.000,143,11095503,-795,0,1748036665,12660.874718999992,112.72468169999775,54317.84770536 2025-05-23,21:44:27.000,143,11095532,-795,0,1748036666,12660.948818409997,112.7458290900031,54317.87565384 2025-05-23,21:44:28.000,143,11095549,-795,0,1748036667,12660.854510069992,112.68238692000159,54317.90360232001 2025-05-23,21:44:29.000,143,11095587,-795,0,1748036668,12660.901664240002,112.68943605000095,54318.06430608 2025-05-23,21:44:30.000,143,11095556,-795,0,1748036669,12660.928609479997,112.70353430999967,54318.127190160005 2025-05-23,21:44:31.000,143,11095557,-795,0,1748036670,12660.995972579993,112.68943605000095,54318.21802272001 2025-05-23,21:44:32.000,143,11095571,-795,0,1748036671,12660.935345789992,112.69648518000031,54318.2110356 2025-05-23,21:44:33.000,143,11095546,-795,0,1748036672,12660.921873170002,112.70353430999967,54317.98046064001 2025-05-23,21:44:34.000,143,11095542,-795,0,1748036673,12660.793883279992,112.70353430999967,54317.81975688 2025-05-23,21:44:35.000,143,11095505,-795,0,1748036674,12660.807355899997,112.68238692000159,54317.826744 2025-05-23,21:44:36.000,143,11095570,-795,0,1748036675,12660.814092209992,112.75287822000246,54318.05731896 2025-05-23,21:44:37.000,143,11095563,-795,0,1748036676,12660.807355899997,112.7458290900031,54318.13417728 2025-05-23,21:44:38.000,143,11095521,-795,0,1748036677,12660.780410660002,112.75287822000246,54318.13417728 2025-05-23,21:44:39.000,143,11095538,-795,0,1748036678,12660.726520179996,112.76697648000118,54318.09225456 2025-05-23,21:44:40.000,143,11095547,-795,0,1748036679,12660.699574940001,112.78812386999925,54318.176100000004 2025-05-23,21:44:41.000,143,11095523,-795,0,1748036680,12660.773674349992,112.80222212999797,54318.06430608 2025-05-23,21:44:42.000,143,11095558,-795,0,1748036681,12660.793883279992,112.85156604000076,54318.05033184001 2025-05-23,21:44:43.000,143,11095550,-795,0,1748036682,12660.841037450002,112.8797625599982,54318.04334472 2025-05-23,21:44:44.000,143,11095570,-795,0,1748036683,12660.841037450002,112.88681169000483,54318.078280320005 2025-05-23,21:44:45.000,143,11095589,-795,0,1748036684,12660.962291030002,112.88681169000483,54318.20404848 2025-05-23,21:44:46.000,143,11095518,-795,0,1748036685,12660.982499960002,112.90090995000355,54318.294881040005 2025-05-23,21:44:47.000,143,11095522,-795,0,1748036686,12661.097017229993,112.89386082000419,54318.37872648 2025-05-23,21:44:48.000,143,11095552,-795,0,1748036687,12661.076808299993,112.91500821000227,54318.078280320005 2025-05-23,21:44:49.000,143,11095588,-795,0,1748036688,12661.305842839989,112.89386082000419,54318.05033184001 2025-05-23,21:44:50.000,143,11095578,-795,0,1748036689,12661.40688748999,112.89386082000419,54318.11321592 2025-05-23,21:44:51.000,143,11095535,-795,0,1748036690,12661.53487738,112.85156604000076,54318.15513864 2025-05-23,21:44:52.000,143,11095579,-795,0,1748036691,12661.59550417,112.8445169100014,54318.308855279996 2025-05-23,21:44:53.000,143,11095550,-795,0,1748036692,12661.6157131,112.78812386999925,54318.364752240006 2025-05-23,21:44:54.000,143,11095584,-795,0,1748036693,12661.763911919996,112.80222212999797,54318.4905204 2025-05-23,21:44:55.000,143,11095561,-795,0,1748036694,12661.885165499996,112.7810747399999,54318.58834008 2025-05-23,21:44:56.000,143,11095546,-795,0,1748036695,12661.979473840001,112.77402561000054,54318.64423704 2025-05-23,21:44:57.000,143,11095557,-795,0,1748036696,12662.060309560002,112.77402561000054,54318.43462344001 2025-05-23,21:44:58.000,143,11095526,-795,0,1748036697,12661.972737529992,112.8092712600046,54318.14815152001 2025-05-23,21:44:59.000,143,11095555,-795,0,1748036698,12662.174826829993,112.75992735000182,54318.26693256001 2025-05-23,21:45:00.000,143,11095571,-795,0,1748036699,12662.181563140002,112.77402561000054,54318.61628856 2025-05-23,21:45:01.000,143,11095552,-795,0,1748036700,12662.302816719988,112.77402561000054,54318.57436584001 2025-05-23,21:45:02.000,143,11095586,-795,0,1748036701,12662.383652439989,112.76697648000118,54318.76301808 2025-05-23,21:45:03.000,143,11095561,-795,0,1748036702,12662.437542919994,112.73877996000374,54318.75603096 2025-05-23,21:45:04.000,143,11095526,-795,0,1748036703,12662.444279229989,112.76697648000118,54318.64423704 2025-05-23,21:45:05.000,143,11095519,-795,0,1748036704,12662.558796499994,112.7810747399999,54318.54641736 2025-05-23,21:45:06.000,143,11095540,-795,0,1748036705,12662.491433399999,112.79517299999861,54318.56737872 2025-05-23,21:45:07.000,143,11095510,-795,0,1748036706,12662.552060189999,112.77402561000054,54318.64423704 2025-05-23,21:45:08.000,143,11095548,-795,0,1748036707,12662.491433399999,112.80222212999797,54318.64423704 2025-05-23,21:45:09.000,143,11095546,-795,0,1748036708,12662.56553280999,112.79517299999861,54318.679172640004 2025-05-23,21:45:10.000,143,11095558,-795,0,1748036709,12662.579005429994,112.79517299999861,54318.81192792 2025-05-23,21:45:11.000,143,11095516,-795,0,1748036710,12662.66657745999,112.78812386999925,54318.916734720005 2025-05-23,21:45:12.000,143,11095521,-795,0,1748036711,12662.680050079995,112.85156604000076,54318.867824880006 2025-05-23,21:45:13.000,143,11095466,-795,0,1748036712,12662.71373163,112.85156604000076,54318.69314688001 2025-05-23,21:45:14.000,143,11095518,-795,0,1748036713,12662.65310484,112.86566429999948,54318.49750752 2025-05-23,21:45:15.000,143,11095534,-795,0,1748036714,12662.73394056,112.91500821000227,54318.5953272 2025-05-23,21:45:16.000,143,11095555,-795,0,1748036715,12662.700259009995,112.95025385999907,54318.7350696 2025-05-23,21:45:17.000,143,11095610,-795,0,1748036716,12662.87540307,112.98549951000314,54318.90276048 2025-05-23,21:45:18.000,143,11095592,-795,0,1748036717,12662.760885799995,113.07713820000208,54318.56737872 2025-05-23,21:45:19.000,143,11095561,-795,0,1748036718,12663.003392959996,113.12648211000487,54318.93769608001 2025-05-23,21:45:20.000,143,11095557,-795,0,1748036719,12663.043810819996,113.22516993000318,54318.93769608001 2025-05-23,21:45:21.000,143,11095567,-795,0,1748036720,12663.144855469996,113.32385775000148,54318.728082480004 2025-05-23,21:45:22.000,143,11095590,-795,0,1748036721,12663.131382849991,113.38025079000363,54318.679172640004 2025-05-23,21:45:23.000,143,11095557,-795,0,1748036722,12663.124646539996,113.4507420900045,54318.67218552001 2025-05-23,21:45:24.000,143,11095517,-795,0,1748036723,12663.111173919991,113.56352817000152,54318.90974760001 2025-05-23,21:45:25.000,143,11095592,-795,0,1748036724,12663.218954880002,113.57057730000088,54319.05647712001 2025-05-23,21:45:26.000,143,11095551,-795,0,1748036725,12663.212218569992,113.59877381999831,54319.04949 2025-05-23,21:45:27.000,143,11095536,-795,0,1748036726,12663.239163810002,113.59172468999896,54319.07045136 2025-05-23,21:45:28.000,143,11095584,-795,0,1748036727,12663.239163810002,113.6481177300011,54318.83987640001 2025-05-23,21:45:29.000,143,11095549,-795,0,1748036728,12663.286317979997,113.61287208000431,54318.88179912 2025-05-23,21:45:30.000,143,11095526,-795,0,1748036729,12663.326735839997,113.61287208000431,54318.846863520004 2025-05-23,21:45:31.000,143,11095530,-795,0,1748036730,12663.353681079992,113.57057730000088,54318.90276048 2025-05-23,21:45:32.000,143,11095579,-795,0,1748036731,12663.306526909997,113.5846755599996,54319.09839984 2025-05-23,21:45:33.000,143,11095555,-795,0,1748036732,12663.259372740002,113.53533165000408,54318.965644560005 2025-05-23,21:45:34.000,143,11095504,-795,0,1748036733,12663.239163810002,113.50008600000001,54319.035515760006 2025-05-23,21:45:35.000,143,11095558,-795,0,1748036734,12663.306526909997,113.46484035000321,54319.19621952001 2025-05-23,21:45:36.000,143,11095583,-795,0,1748036735,12663.252636429992,113.46484035000321,54318.98660592001 2025-05-23,21:45:37.000,143,11095445,-795,0,1748036736,12663.272845359992,113.50008600000001,54318.90276048 2025-05-23,21:45:38.000,143,11095522,-795,0,1748036737,12663.104437609996,113.48598774000129,54318.57436584001 2025-05-23,21:45:39.000,143,11095534,-795,0,1748036738,12663.171800709992,113.52123338999809,54318.679172640004 2025-05-23,21:45:40.000,143,11095566,-795,0,1748036739,12663.165064399996,113.52123338999809,54318.99359304 2025-05-23,21:45:41.000,143,11095531,-795,0,1748036740,12663.272845359992,113.56352817000152,54319.014554400004 2025-05-23,21:45:42.000,143,11095538,-795,0,1748036741,12663.266109049997,113.60582294999767,54319.14730968 2025-05-23,21:45:43.000,143,11095573,-795,0,1748036742,12663.259372740002,113.61992121000367,54319.133335440005 2025-05-23,21:45:44.000,143,11095540,-795,0,1748036743,12663.380626320002,113.62697034000303,54318.9446832 2025-05-23,21:45:45.000,143,11095486,-795,0,1748036744,12663.488407279998,113.65516686000046,54318.93070896 2025-05-23,21:45:46.000,143,11095547,-795,0,1748036745,12663.522088829988,113.67631424999854,54318.90276048 2025-05-23,21:45:47.000,143,11095568,-795,0,1748036746,12663.730914439999,113.64106860000174,54318.95865744001 2025-05-23,21:45:48.000,143,11095547,-795,0,1748036747,12663.771332299999,113.57057730000088,54318.99359304 2025-05-23,21:45:49.000,143,11095546,-795,0,1748036748,12663.959948979995,113.56352817000152,54319.00756728001 2025-05-23,21:45:50.000,143,11095544,-795,0,1748036749,12664.141829349996,113.61287208000431,54319.00058016 2025-05-23,21:45:51.000,143,11095540,-795,0,1748036750,12664.290028169991,113.66926511999918,54319.203206640006 2025-05-23,21:45:52.000,143,11095577,-795,0,1748036751,12664.249610309991,113.78205120000348,54319.11237408 2025-05-23,21:45:53.000,143,11095472,-795,0,1748036752,12664.276555550001,113.77500207000412,54319.07045136 2025-05-23,21:45:54.000,143,11095500,-795,0,1748036753,12664.242873999996,113.72565816000133,54319.09141272 2025-05-23,21:45:55.000,143,11095531,-795,0,1748036754,12664.263082929996,113.66221598999982,54319.02154152 2025-05-23,21:45:56.000,143,11095574,-795,0,1748036755,12664.229401379991,113.63401947000239,54319.30801344 2025-05-23,21:45:57.000,143,11095556,-795,0,1748036756,12664.337182340001,113.54238078000344,54319.45474296 2025-05-23,21:45:58.000,143,11095562,-795,0,1748036757,12664.343918649996,113.54238078000344,54319.46173008001 2025-05-23,21:45:59.000,143,11095522,-795,0,1748036758,12664.303500789996,113.47893861000193,54319.21718088 2025-05-23,21:46:00.000,143,11095533,-795,0,1748036759,12664.404545439997,113.52123338999809,54319.14032256 2025-05-23,21:46:01.000,143,11095536,-795,0,1748036760,12664.505590089997,113.47188948000257,54319.31500056 2025-05-23,21:46:02.000,143,11095498,-795,0,1748036761,12664.478644850002,113.47893861000193,54319.19621952001 2025-05-23,21:46:03.000,143,11095545,-795,0,1748036762,12664.546007949997,113.44369295999786,54319.252116480005 2025-05-23,21:46:04.000,143,11095557,-795,0,1748036763,12664.498853780002,113.48598774000129,54319.38487176 2025-05-23,21:46:05.000,143,11095580,-795,0,1748036764,12664.532535329992,113.50008600000001,54319.28705208 2025-05-23,21:46:06.000,143,11095555,-795,0,1748036765,12664.653788909993,113.50713512999937,54319.45474296 2025-05-23,21:46:07.000,143,11095556,-795,0,1748036766,12664.741360939988,113.48598774000129,54319.42679448 2025-05-23,21:46:08.000,143,11095588,-795,0,1748036767,12664.727888319998,113.61287208000431,54319.182245280004 2025-05-23,21:46:09.000,143,11095507,-795,0,1748036768,12664.801987729988,113.69041251000453,54319.19621952001 2025-05-23,21:46:10.000,143,11095575,-795,0,1748036769,12664.842405589989,113.74680554999941,54319.19621952001 2025-05-23,21:46:11.000,143,11095524,-795,0,1748036770,12664.990604409999,113.78205120000348,54319.21019376 2025-05-23,21:46:12.000,143,11095602,-795,0,1748036771,12664.977131789994,113.831395109999,54319.52461416 2025-05-23,21:46:13.000,143,11095540,-795,0,1748036772,12665.00407702999,113.92303379999794,54319.44076872001 2025-05-23,21:46:14.000,143,11095567,-795,0,1748036773,12665.037758579994,113.94418119000329,54319.55954976001 2025-05-23,21:46:15.000,143,11095607,-795,0,1748036774,12665.17248478,113.98647596999945,54319.65038232 2025-05-23,21:46:16.000,143,11095537,-795,0,1748036775,12665.13206692,114.06401639999967,54319.587498240006 2025-05-23,21:46:17.000,143,11095557,-795,0,1748036776,12665.118594299995,114.11336031000246,54319.40583312 2025-05-23,21:46:18.000,143,11095503,-795,0,1748036777,12664.970395479999,114.16975335000461,54319.21718088 2025-05-23,21:46:19.000,143,11095594,-795,0,1748036778,12665.037758579994,114.20499900000141,54319.35692328 2025-05-23,21:46:20.000,143,11095570,-795,0,1748036779,12664.943450239989,114.28253943000163,54319.6433952 2025-05-23,21:46:21.000,143,11095522,-795,0,1748036780,12664.98386809999,114.29663769000035,54319.76217624 2025-05-23,21:46:22.000,143,11095566,-795,0,1748036781,12664.943450239989,114.3530307300025,54319.7831376 2025-05-23,21:46:23.000,143,11095589,-795,0,1748036782,12664.916504999994,114.36007986000186,54319.76217624 2025-05-23,21:46:24.000,143,11095570,-795,0,1748036783,12664.842405589989,114.43057116000273,54319.67833080001 2025-05-23,21:46:25.000,143,11095524,-795,0,1748036784,12664.862614519989,114.43762029000209,54319.60147248 2025-05-23,21:46:26.000,143,11095506,-795,0,1748036785,12664.768306179998,114.49401333000424,54319.60845960001 2025-05-23,21:46:27.000,143,11095603,-795,0,1748036786,12664.761569869988,114.54335723999975,54319.61544672 2025-05-23,21:46:28.000,143,11095564,-795,0,1748036787,12664.633579979993,114.57860289000382,54319.7132664 2025-05-23,21:46:29.000,143,11095500,-795,0,1748036788,12664.653788909993,114.5997502800019,54319.74121488 2025-05-23,21:46:30.000,143,11095547,-795,0,1748036789,12664.687470459998,114.61384854000062,54319.86698304001 2025-05-23,21:46:31.000,143,11095576,-795,0,1748036790,12664.801987729988,114.62089766999998,54319.9578156 2025-05-23,21:46:32.000,143,11095562,-795,0,1748036791,12664.801987729988,114.64204505999805,54319.86698304001 2025-05-23,21:46:33.000,143,11095598,-795,0,1748036792,12664.876087139994,114.67024158000277,54319.76217624 2025-05-23,21:46:34.000,143,11095484,-795,0,1748036793,12664.876087139994,114.6984381000002,54319.60845960001 2025-05-23,21:46:35.000,143,11095558,-795,0,1748036794,12665.010813339999,114.68433984000148,54319.67833080001 2025-05-23,21:46:36.000,143,11095586,-795,0,1748036795,12665.12533060999,114.67024158000277,54319.99275120001 2025-05-23,21:46:37.000,143,11095547,-795,0,1748036796,12665.24658418999,114.69138897000084,54320.0276868 2025-05-23,21:46:38.000,143,11095558,-795,0,1748036797,12665.26679311999,114.64909419000469,54319.873970160006 2025-05-23,21:46:39.000,143,11095556,-795,0,1748036798,12665.462146109996,114.64909419000469,54320.020699680004 2025-05-23,21:46:40.000,143,11095586,-795,0,1748036799,12665.603608619997,114.66319245000341,54320.020699680004 2025-05-23,21:46:41.000,143,11095576,-795,0,1748036800,12665.765280059997,114.64909419000469,54319.92986712 2025-05-23,21:46:42.000,143,11095514,-795,0,1748036801,12665.825906849997,114.64909419000469,54319.83204744 2025-05-23,21:46:43.000,143,11095559,-795,0,1748036802,12665.933687809993,114.65614332000405,54319.755189120006 2025-05-23,21:46:44.000,143,11095600,-795,0,1748036803,12666.027996149998,114.6349959299987,54320.01371256001 2025-05-23,21:46:45.000,143,11095552,-795,0,1748036804,12666.236821759994,114.62089766999998,54320.12550648 2025-05-23,21:46:46.000,143,11095517,-795,0,1748036805,12666.358075339995,114.66319245000341,54320.19537768 2025-05-23,21:46:47.000,143,11095551,-795,0,1748036806,12666.459119989995,114.60679941000126,54320.15345496 2025-05-23,21:46:48.000,143,11095562,-795,0,1748036807,12666.539955709995,114.69138897000084,54319.901918640004 2025-05-23,21:46:49.000,143,11095589,-795,0,1748036808,12666.728572389991,114.6984381000002,54319.97877696 2025-05-23,21:46:50.000,143,11095540,-795,0,1748036809,12666.822880729997,114.67024158000277,54320.090570880006 2025-05-23,21:46:51.000,143,11095555,-795,0,1748036810,12666.991288479992,114.73368375000427,54320.11851936 2025-05-23,21:46:52.000,143,11095564,-795,0,1748036811,12667.072124199993,114.70548722999956,54320.39101704 2025-05-23,21:46:53.000,143,11095542,-795,0,1748036812,12667.132750989993,114.73368375000427,54320.31415872 2025-05-23,21:46:54.000,143,11095585,-795,0,1748036813,12667.274213499993,114.747782010003,54320.425952640006 2025-05-23,21:46:55.000,143,11095536,-795,0,1748036814,12667.429148629999,114.73368375000427,54320.572682160004 2025-05-23,21:46:56.000,143,11095568,-795,0,1748036815,12667.516720659994,114.74073288000363,54320.29319736 2025-05-23,21:46:57.000,143,11095600,-795,0,1748036816,12667.698601029995,114.76188027000171,54320.36306856 2025-05-23,21:46:58.000,143,11095500,-795,0,1748036817,12667.66491947999,114.72663462000492,54320.18140344001 2025-05-23,21:46:59.000,143,11095529,-795,0,1748036818,12667.860272469996,114.71958548999828,54320.30018448001 2025-05-23,21:47:00.000,143,11095597,-795,0,1748036819,12667.900690329996,114.70548722999956,54320.49582384001 2025-05-23,21:47:01.000,143,11095530,-795,0,1748036820,12668.055625460001,114.68433984000148,54320.67050184 2025-05-23,21:47:02.000,143,11095543,-795,0,1748036821,12668.230769519992,114.69138897000084,54320.77530864 2025-05-23,21:47:03.000,143,11095560,-795,0,1748036822,12668.298132620002,114.67729071000213,54320.642553360005 2025-05-23,21:47:04.000,143,11095614,-795,0,1748036823,12668.439595129988,114.66319245000341,54320.50979808 2025-05-23,21:47:05.000,143,11095518,-795,0,1748036824,12668.648420739999,114.69138897000084,54320.62857912 2025-05-23,21:47:06.000,143,11095529,-795,0,1748036825,12668.675365979994,114.62794679999934,54320.544733680006 2025-05-23,21:47:07.000,143,11095592,-795,0,1748036826,12668.78988325,114.6349959299987,54320.49582384001 2025-05-23,21:47:08.000,143,11095556,-795,0,1748036827,12668.735992769994,114.6349959299987,54320.5517208 2025-05-23,21:47:09.000,143,11095602,-795,0,1748036828,12668.84377372999,114.5997502800019,54320.67050184 2025-05-23,21:47:10.000,143,11095570,-795,0,1748036829,12668.958290999995,114.58565202000318,54320.83819272 2025-05-23,21:47:11.000,143,11095556,-795,0,1748036830,12669.119962439996,114.57860289000382,54320.94299952 2025-05-23,21:47:12.000,143,11095557,-795,0,1748036831,12669.160380299996,114.61384854000062,54320.75434728001 2025-05-23,21:47:13.000,143,11095500,-795,0,1748036832,12669.221007089996,114.59270115000254,54320.740373040004 2025-05-23,21:47:14.000,143,11095563,-795,0,1748036833,12669.214270780001,114.61384854000062,54320.57966928 2025-05-23,21:47:15.000,143,11095538,-795,0,1748036834,12669.221007089996,114.64204505999805,54320.70543744001 2025-05-23,21:47:16.000,143,11095615,-795,0,1748036835,12669.268161259992,114.64909419000469,54320.929025280006 2025-05-23,21:47:17.000,143,11095593,-795,0,1748036836,12669.247952329992,114.66319245000341,54320.98492224 2025-05-23,21:47:18.000,143,11095555,-795,0,1748036837,12669.227743399992,114.71253635999892,54320.8661412 2025-05-23,21:47:19.000,143,11095563,-795,0,1748036838,12669.295106500002,114.6984381000002,54321.047806320006 2025-05-23,21:47:20.000,143,11095576,-795,0,1748036839,12669.335524360002,114.747782010003,54321.01287072 2025-05-23,21:47:21.000,143,11095565,-795,0,1748036840,12669.362469599997,114.76892940000107,54320.880115440006 2025-05-23,21:47:22.000,143,11095556,-795,0,1748036841,12669.254688640001,114.8112241800045,54320.91505104 2025-05-23,21:47:23.000,143,11095569,-795,0,1748036842,12669.221007089996,114.7971259199985,54320.78928288 2025-05-23,21:47:24.000,143,11095551,-795,0,1748036843,12669.153643990001,114.79007678999915,54321.06178056 2025-05-23,21:47:25.000,143,11095549,-795,0,1748036844,12669.133435060001,114.78302765999979,54321.075754800004 2025-05-23,21:47:26.000,143,11095545,-795,0,1748036845,12669.140171369996,114.8112241800045,54321.22947144 2025-05-23,21:47:27.000,143,11095558,-795,0,1748036846,12669.126698749991,114.80417504999787,54321.264407040006 2025-05-23,21:47:28.000,143,11095532,-795,0,1748036847,12669.018917789996,114.85351896000066,54320.99889648001 2025-05-23,21:47:29.000,143,11095533,-795,0,1748036848,12669.066071959991,114.8112241800045,54320.977935120005 2025-05-23,21:47:30.000,143,11095517,-795,0,1748036849,12669.066071959991,114.81827331000386,54320.98492224 2025-05-23,21:47:31.000,143,11095532,-795,0,1748036850,12669.07280827,114.76892940000107,54320.88710256 2025-05-23,21:47:32.000,143,11095568,-795,0,1748036851,12669.03239041,114.747782010003,54321.15960024 2025-05-23,21:47:33.000,143,11095599,-795,0,1748036852,12669.05259934,114.72663462000492,54321.075754800004 2025-05-23,21:47:34.000,143,11095523,-795,0,1748036853,12669.018917789996,114.71253635999892,54321.0058836 2025-05-23,21:47:35.000,143,11095549,-795,0,1748036854,12669.11322613,114.6984381000002,54321.05479344 2025-05-23,21:47:36.000,143,11095543,-795,0,1748036855,12669.07280827,114.73368375000427,54321.01985784001 2025-05-23,21:47:37.000,143,11095547,-795,0,1748036856,12669.04586302999,114.76892940000107,54320.84517984 2025-05-23,21:47:38.000,143,11095518,-795,0,1748036857,12668.837037419995,114.75483114000235,54320.67748896 2025-05-23,21:47:39.000,143,11095595,-795,0,1748036858,12668.86398265999,114.79007678999915,54320.82421848 2025-05-23,21:47:40.000,143,11095584,-795,0,1748036859,12668.78988325,114.76892940000107,54321.10370328 2025-05-23,21:47:41.000,143,11095562,-795,0,1748036860,12668.816828489995,114.77597853000043,54321.243445680004 2025-05-23,21:47:42.000,143,11095593,-795,0,1748036861,12668.776410629995,114.78302765999979,54321.32729112 2025-05-23,21:47:43.000,143,11095575,-795,0,1748036862,12668.76293800999,114.79007678999915,54321.264407040006 2025-05-23,21:47:44.000,143,11095555,-795,0,1748036863,12668.74946539,114.81827331000386,54321.11767752001 2025-05-23,21:47:45.000,143,11095493,-795,0,1748036864,12668.756201699995,114.86761721999937,54321.1106904 2025-05-23,21:47:46.000,143,11095575,-795,0,1748036865,12668.70904753,114.85351896000066,54320.99889648001 2025-05-23,21:47:47.000,143,11095488,-795,0,1748036866,12668.64168442999,114.91696113000216,54321.01287072 2025-05-23,21:47:48.000,143,11095576,-795,0,1748036867,12668.533903469994,114.93105939000088,54321.08972904001 2025-05-23,21:47:49.000,143,11095553,-795,0,1748036868,12668.500221919989,114.9451576499996,54321.075754800004 2025-05-23,21:47:50.000,143,11095569,-795,0,1748036869,12668.466540369998,114.95925590999832,54321.1805616 2025-05-23,21:47:51.000,143,11095584,-795,0,1748036870,12668.540639779989,114.95925590999832,54321.27838128 2025-05-23,21:47:52.000,143,11095582,-795,0,1748036871,12668.480012989989,114.9451576499996,54321.215497200006 2025-05-23,21:47:53.000,143,11095584,-795,0,1748036872,12668.453067749993,115.00859982000111,54321.075754800004 2025-05-23,21:47:54.000,143,11095562,-795,0,1748036873,12668.365495719998,114.96630503999768,54320.91505104 2025-05-23,21:47:55.000,143,11095587,-795,0,1748036874,12668.405913579998,114.92401026000152,54320.96396088 2025-05-23,21:47:56.000,143,11095585,-795,0,1748036875,12668.426122509998,114.90286287000345,54321.25741992001 2025-05-23,21:47:57.000,143,11095552,-795,0,1748036876,12668.426122509998,114.9099120000028,54321.320304 2025-05-23,21:47:58.000,143,11095530,-795,0,1748036877,12668.325077859998,114.86056809000002,54320.99190936 2025-05-23,21:47:59.000,143,11095577,-795,0,1748036878,12668.405913579998,114.88171547999809,54321.18754872001 2025-05-23,21:48:00.000,143,11095605,-795,0,1748036879,12668.533903469994,114.80417504999787,54321.383188080006 2025-05-23,21:48:01.000,143,11095548,-795,0,1748036880,12668.540639779989,114.8112241800045,54321.0058836 2025-05-23,21:48:02.000,143,11095606,-795,0,1748036881,12668.581057639989,114.79007678999915,54320.9360124 2025-05-23,21:48:03.000,143,11095565,-795,0,1748036882,12668.76293800999,114.76188027000171,54321.11767752001 2025-05-23,21:48:04.000,143,11095527,-795,0,1748036883,12668.78314693999,114.75483114000235,54321.29235552 2025-05-23,21:48:05.000,143,11095558,-795,0,1748036884,12668.81009218,114.75483114000235,54321.28536840001 2025-05-23,21:48:06.000,143,11095571,-795,0,1748036885,12668.91113683,114.747782010003,54321.313316880005 2025-05-23,21:48:07.000,143,11095602,-795,0,1748036886,12669.04586302999,114.72663462000492,54321.46703352 2025-05-23,21:48:08.000,143,11095595,-795,0,1748036887,12669.018917789996,114.72663462000492,54321.362226720004 2025-05-23,21:48:09.000,143,11095507,-795,0,1748036888,12669.140171369996,114.747782010003,54321.13165176 2025-05-23,21:48:10.000,143,11095505,-795,0,1748036889,12669.221007089996,114.76892940000107,54321.25741992001 2025-05-23,21:48:11.000,143,11095537,-795,0,1748036890,12669.322051739997,114.83237157000258,54321.22248432 2025-05-23,21:48:12.000,143,11095590,-795,0,1748036891,12669.416360080002,114.90286287000345,54321.37620096001 2025-05-23,21:48:13.000,143,11095543,-795,0,1748036892,12669.429832699992,114.91696113000216,54321.28536840001 2025-05-23,21:48:14.000,143,11095562,-795,0,1748036893,12669.524141039998,114.9099120000028,54321.27838128 2025-05-23,21:48:15.000,143,11095555,-795,0,1748036894,12669.598240449988,114.95220677999896,54321.362226720004 2025-05-23,21:48:16.000,143,11095591,-795,0,1748036895,12669.672339859993,115.01564895000047,54321.481007760005 2025-05-23,21:48:17.000,143,11095499,-795,0,1748036896,12669.739702959989,115.07204199000262,54321.1805616 2025-05-23,21:48:18.000,143,11095556,-795,0,1748036897,12669.652130929993,115.0931893800007,54320.908063920004 2025-05-23,21:48:19.000,143,11095605,-795,0,1748036898,12669.706021409998,115.17072981000092,54320.87312832001 2025-05-23,21:48:20.000,143,11095570,-795,0,1748036899,12669.706021409998,115.22712285000307,54320.98492224 2025-05-23,21:48:21.000,143,11095546,-795,0,1748036900,12669.746439269999,115.31876154000201,54321.20152296 2025-05-23,21:48:22.000,143,11095523,-795,0,1748036901,12669.679076169989,115.38925284000288,54321.13863888001 2025-05-23,21:48:23.000,143,11095543,-795,0,1748036902,12669.618449379988,115.49498979000055,54321.15960024 2025-05-23,21:48:24.000,143,11095567,-795,0,1748036903,12669.396151150002,115.57957935000013,54320.96396088 2025-05-23,21:48:25.000,143,11095533,-795,0,1748036904,12669.066071959991,115.57957935000013,54320.49582384001 2025-05-23,21:48:26.000,143,11095498,-795,0,1748036905,12668.68210228999,115.29056502000458,54320.4119784 2025-05-23,21:48:27.000,143,11095579,-795,0,1748036906,12668.311605239993,114.64909419000469,54320.097558 2025-05-23,21:48:28.000,143,11095531,-795,0,1748036907,12668.277923690002,113.62697034000303,54319.90890576 2025-05-23,21:48:29.000,143,11095560,-795,0,1748036908,12668.70231121999,112.6330430099988,54320.020699680004 2025-05-23,21:48:30.000,143,11095526,-795,0,1748036909,12669.571295209993,111.92108087999804,54319.86698304001 2025-05-23,21:48:31.000,143,11095552,-795,0,1748036910,12670.575005400002,111.73780350000015,54320.29319736 2025-05-23,21:48:32.000,143,11095589,-795,0,1748036911,12671.255372709995,111.86468784000317,54320.39101704 2025-05-23,21:48:33.000,143,11095578,-795,0,1748036912,12671.679760239997,112.15370216999872,54320.307171600005 2025-05-23,21:48:34.000,143,11095523,-795,0,1748036913,12671.753859650002,112.30878302999918,54320.22332616 2025-05-23,21:48:35.000,143,11095571,-795,0,1748036914,12671.861640609997,112.47796214999835,54320.28621024 2025-05-23,21:48:36.000,143,11095524,-795,0,1748036915,12671.895322160002,112.58369910000329,54320.523772320004 2025-05-23,21:48:37.000,143,11095588,-795,0,1748036916,12671.895322160002,112.5343551900005,54320.67748896 2025-05-23,21:48:38.000,143,11095623,-795,0,1748036917,12671.875113230002,112.52730606000114,54320.50281096 2025-05-23,21:48:39.000,143,11095550,-795,0,1748036918,12671.888585849993,112.50615867000306,54320.60761776 2025-05-23,21:48:40.000,143,11095531,-795,0,1748036919,12671.922267399998,112.49206041000434,54320.68447608001 2025-05-23,21:48:41.000,143,11095540,-795,0,1748036920,12671.922267399998,112.52730606000114,54320.37005568001 2025-05-23,21:48:42.000,143,11095518,-795,0,1748036921,12671.929003709993,112.51320780000242,54320.33512008 2025-05-23,21:48:43.000,143,11095536,-795,0,1748036922,12671.861640609997,112.5343551900005,54320.21633904 2025-05-23,21:48:44.000,143,11095618,-795,0,1748036923,12671.848167989992,112.56960084000457,54320.27922312001 2025-05-23,21:48:45.000,143,11095534,-795,0,1748036924,12671.915531090002,112.54140431999986,54320.593643520006 2025-05-23,21:48:46.000,143,11095542,-795,0,1748036925,12672.003103119998,112.58369910000329,54320.544733680006 2025-05-23,21:48:47.000,143,11095527,-795,0,1748036926,12671.962685259998,112.52730606000114,54320.356081440004 2025-05-23,21:48:48.000,143,11095593,-795,0,1748036927,12671.976157880003,112.55550257999857,54320.33512008 2025-05-23,21:48:49.000,143,11095555,-795,0,1748036928,12672.090675149993,112.54845344999922,54320.258261760006 2025-05-23,21:48:50.000,143,11095549,-795,0,1748036929,12672.158038249989,112.56255170999793,54320.3421072 2025-05-23,21:48:51.000,143,11095530,-795,0,1748036930,12672.238873969989,112.59074823000265,54320.36306856 2025-05-23,21:48:52.000,143,11095544,-795,0,1748036931,12672.245610279999,112.61894475000008,54320.38402992 2025-05-23,21:48:53.000,143,11095561,-795,0,1748036932,12672.198456109989,112.66828866000287,54320.50979808 2025-05-23,21:48:54.000,143,11095617,-795,0,1748036933,12672.252346589994,112.70353430999967,54320.5517208 2025-05-23,21:48:55.000,143,11095531,-795,0,1748036934,12672.33991861999,112.70353430999967,54320.761334400006 2025-05-23,21:48:56.000,143,11095550,-795,0,1748036935,12672.306237069999,112.72468169999775,54320.75434728001 2025-05-23,21:48:57.000,143,11095496,-795,0,1748036936,12672.292764449994,112.7810747399999,54320.48883672 2025-05-23,21:48:58.000,143,11095504,-795,0,1748036937,12672.137829319989,112.76697648000118,54320.29319736 2025-05-23,21:48:59.000,143,11095565,-795,0,1748036938,12672.097411459989,112.8092712600046,54320.22332616 2025-05-23,21:49:00.000,143,11095523,-795,0,1748036939,12671.976157880003,112.81632039000397,54320.237300400004 2025-05-23,21:49:01.000,143,11095564,-795,0,1748036940,12672.003103119998,112.8445169100014,54320.66351472001 2025-05-23,21:49:02.000,143,11095555,-795,0,1748036941,12672.009839429993,112.85156604000076,54320.6565276 2025-05-23,21:49:03.000,143,11095567,-795,0,1748036942,12671.935740020002,112.83041865000268,54320.80325712001 2025-05-23,21:49:04.000,143,11095570,-795,0,1748036943,12671.942476329998,112.89386082000419,54320.99190936 2025-05-23,21:49:05.000,143,11095587,-795,0,1748036944,12671.895322160002,112.93615560000035,54320.71941168 2025-05-23,21:49:06.000,143,11095536,-795,0,1748036945,12671.861640609997,112.96435211999778,54320.740373040004 2025-05-23,21:49:07.000,143,11095606,-795,0,1748036946,12671.794277510002,112.97140125000442,54320.77530864 2025-05-23,21:49:08.000,143,11095599,-795,0,1748036947,12671.679760239997,112.97845038000378,54320.64954048 2025-05-23,21:49:09.000,143,11095522,-795,0,1748036948,12671.625869759991,113.02779428999929,54320.859154080004 2025-05-23,21:49:10.000,143,11095569,-795,0,1748036949,12671.578715589996,112.99959777000186,54320.929025280006 2025-05-23,21:49:11.000,143,11095612,-795,0,1748036950,12671.605660829991,112.98549951000314,54321.096716160006 2025-05-23,21:49:12.000,143,11095532,-795,0,1748036951,12671.592188210001,112.97140125000442,54321.01985784001 2025-05-23,21:49:13.000,143,11095590,-795,0,1748036952,12671.51135249,112.9925486400025,54320.89408968 2025-05-23,21:49:14.000,143,11095632,-795,0,1748036953,12671.36988998,112.92205734000163,54320.63556624001 2025-05-23,21:49:15.000,143,11095608,-795,0,1748036954,12671.22842747,112.88681169000483,54320.50979808 2025-05-23,21:49:16.000,143,11095577,-795,0,1748036955,12671.20821854,112.8797625599982,54320.56569504001 2025-05-23,21:49:17.000,143,11095599,-795,0,1748036956,12671.194745919995,112.8092712600046,54320.91505104 2025-05-23,21:49:18.000,143,11095564,-795,0,1748036957,12671.066756029999,112.81632039000397,54320.642553360005 2025-05-23,21:49:19.000,143,11095551,-795,0,1748036958,12671.10043757999,112.79517299999861,54320.80325712001 2025-05-23,21:49:20.000,143,11095605,-795,0,1748036959,12671.066756029999,112.75992735000182,54320.87312832001 2025-05-23,21:49:21.000,143,11095536,-795,0,1748036960,12671.053283409994,112.80222212999797,54320.71941168 2025-05-23,21:49:22.000,143,11095541,-795,0,1748036961,12670.979183999989,112.81632039000397,54320.474862480005 2025-05-23,21:49:23.000,143,11095527,-795,0,1748036962,12670.992656619994,112.82336952000333,54320.404991280004 2025-05-23,21:49:24.000,143,11095581,-795,0,1748036963,12670.958975069989,112.82336952000333,54320.38402992 2025-05-23,21:49:25.000,143,11095618,-795,0,1748036964,12670.952238759994,112.8092712600046,54320.76832152 2025-05-23,21:49:26.000,143,11095577,-795,0,1748036965,12670.972447689994,112.85156604000076,54320.78229576001 2025-05-23,21:49:27.000,143,11095607,-795,0,1748036966,12671.006129239999,112.90795908000291,54320.810244240005 2025-05-23,21:49:28.000,143,11095541,-795,0,1748036967,12670.952238759994,112.95025385999907,54320.7263988 2025-05-23,21:49:29.000,143,11095578,-795,0,1748036968,12670.985920309999,113.00664690000121,54320.523772320004 2025-05-23,21:49:30.000,143,11095520,-795,0,1748036969,12670.999392929989,113.055990810004,54320.48883672 2025-05-23,21:49:31.000,143,11095529,-795,0,1748036970,12671.019601859989,113.04894168000465,54320.63556624001 2025-05-23,21:49:32.000,143,11095549,-795,0,1748036971,12671.06001971999,113.15467863000231,54320.46787536001 2025-05-23,21:49:33.000,143,11095572,-795,0,1748036972,12671.026338169999,113.16877689000103,54320.67748896 2025-05-23,21:49:34.000,143,11095572,-795,0,1748036973,12671.053283409994,113.15467863000231,54320.7263988 2025-05-23,21:49:35.000,143,11095523,-795,0,1748036974,12671.16106436999,113.1899242799991,54320.90107680001 2025-05-23,21:49:36.000,143,11095556,-795,0,1748036975,12671.134119129994,113.24631732000125,54320.83819272 2025-05-23,21:49:37.000,143,11095484,-795,0,1748036976,12671.12064650999,113.2392681900019,54320.67748896 2025-05-23,21:49:38.000,143,11095557,-795,0,1748036977,12671.033074479994,113.26746470999933,54320.29319736 2025-05-23,21:49:39.000,143,11095564,-795,0,1748036978,12671.08022864999,113.28156296999805,54320.4818496 2025-05-23,21:49:40.000,143,11095572,-755,0,1748036979,12671.012865549994,113.28861210000468,54320.39101704 2025-05-23,21:49:41.000,143,11095572,-795,0,1748036980,12670.999392929989,113.28861210000468,54320.740373040004 2025-05-23,21:49:42.000,143,11095554,-795,0,1748036981,12670.952238759994,113.27451383999869,54320.69845032 2025-05-23,21:49:43.000,143,11095580,-795,0,1748036982,12670.837721489988,113.26746470999933,54320.71941168 2025-05-23,21:49:44.000,143,11095548,-795,0,1748036983,12670.790567319993,113.28156296999805,54320.691463200004 2025-05-23,21:49:45.000,143,11095522,-795,0,1748036984,12670.763622079998,113.28861210000468,54320.51678520001 2025-05-23,21:49:46.000,143,11095570,-795,0,1748036985,12670.676050050002,113.35910339999828,54320.39101704 2025-05-23,21:49:47.000,143,11095570,-795,0,1748036986,12670.615423260002,113.31680862000212,54320.404991280004 2025-05-23,21:49:48.000,143,11095550,-795,0,1748036987,12670.507642299992,113.36615253000491,54320.19537768 2025-05-23,21:49:49.000,143,11095566,-795,0,1748036988,12670.480697059997,113.38729992000299,54320.48883672 2025-05-23,21:49:50.000,143,11095569,-795,0,1748036989,12670.460488129997,113.50008600000001,54320.44691400001 2025-05-23,21:49:51.000,143,11095600,-795,0,1748036990,12670.527851229992,113.46484035000321,54320.55870792 2025-05-23,21:49:52.000,143,11095560,-795,0,1748036991,12670.453751820001,113.5846755599996,54320.56569504001 2025-05-23,21:49:53.000,143,11095459,-795,0,1748036992,12670.460488129997,113.63401947000239,54320.3421072 2025-05-23,21:49:54.000,143,11095510,-795,0,1748036993,12670.521114919997,113.65516686000046,54320.21633904 2025-05-23,21:49:55.000,143,11095526,-795,0,1748036994,12670.500905989997,113.70451077000325,54320.22332616 2025-05-23,21:49:56.000,143,11095589,-795,0,1748036995,12670.453751820001,113.81729685000028,54320.19537768 2025-05-23,21:49:57.000,143,11095516,-795,0,1748036996,12670.420070269996,113.83844423999835,54320.356081440004 2025-05-23,21:49:58.000,143,11095571,-795,0,1748036997,12670.440279199996,113.90188640999986,54320.33512008 2025-05-23,21:49:59.000,143,11095552,-795,0,1748036998,12670.480697059997,113.93713206000393,54320.41896552001 2025-05-23,21:50:00.000,143,11095605,-795,0,1748036999,12670.514378610002,113.9935250999988,54320.49582384001 2025-05-23,21:50:01.000,143,11095451,-795,0,1748037000,12670.514378610002,114.02877075000288,54320.425952640006 2025-05-23,21:50:02.000,143,11095495,-795,0,1748037001,12670.460488129997,114.09221292000439,54320.139480720005 2025-05-23,21:50:03.000,143,11095516,-795,0,1748037002,12670.406597649991,114.15565508999862,54320.139480720005 2025-05-23,21:50:04.000,143,11095550,-795,0,1748037003,12670.285344069991,114.18385161000333,54319.99973832 2025-05-23,21:50:05.000,143,11095529,-795,0,1748037004,12670.399861339996,114.12040944000182,54320.39800416001 2025-05-23,21:50:06.000,143,11095576,-795,0,1748037005,12670.393125030001,114.16270421999798,54320.45390112 2025-05-23,21:50:07.000,143,11095563,-795,0,1748037006,12670.33249824,114.13450770000054,54320.404991280004 2025-05-23,21:50:08.000,143,11095560,-795,0,1748037007,12670.305552999991,114.12745857000118,54320.307171600005 2025-05-23,21:50:09.000,143,11095510,-795,0,1748037008,12670.339234549996,114.11336031000246,54320.31415872 2025-05-23,21:50:10.000,143,11095491,-795,0,1748037009,12670.319025619996,114.15565508999862,54320.14646784 2025-05-23,21:50:11.000,143,11095511,-795,0,1748037010,12670.305552999991,114.09221292000439,54320.17441632 2025-05-23,21:50:12.000,143,11095576,-795,0,1748037011,12670.26513513999,114.1415568299999,54320.11153224001 2025-05-23,21:50:13.000,143,11095582,-795,0,1748037012,12670.197772039995,114.07811465999839,54320.31415872 2025-05-23,21:50:14.000,143,11095519,-795,0,1748037013,12670.197772039995,114.12040944000182,54320.307171600005 2025-05-23,21:50:15.000,143,11095530,-795,0,1748037014,12670.29208038,114.07811465999839,54320.404991280004 2025-05-23,21:50:16.000,143,11095565,-795,0,1748037015,12670.24492620999,114.13450770000054,54320.46787536001 2025-05-23,21:50:17.000,143,11095538,-795,0,1748037016,12670.27187145,114.16270421999798,54320.28621024 2025-05-23,21:50:18.000,143,11095505,-795,0,1748037017,12670.22471727999,114.19794987000205,54320.0276868 2025-05-23,21:50:19.000,143,11095541,-795,0,1748037018,12670.278607759996,114.19794987000205,54320.07659664 2025-05-23,21:50:20.000,143,11095507,-795,0,1748037019,12670.285344069991,114.29663769000035,54320.00672544 2025-05-23,21:50:21.000,143,11095578,-795,0,1748037020,12670.352707170001,114.34598160000314,54320.36306856 2025-05-23,21:50:22.000,143,11095528,-795,0,1748037021,12670.372916100001,114.41647290000401,54320.37005568001 2025-05-23,21:50:23.000,143,11095545,-795,0,1748037022,12670.426806579992,114.5010624600036,54320.39101704 2025-05-23,21:50:24.000,143,11095573,-795,0,1748037023,12670.406597649991,114.55745549999847,54320.34909432001 2025-05-23,21:50:25.000,143,11095546,-795,0,1748037024,12670.440279199996,114.61384854000062,54320.16044208001 2025-05-23,21:50:26.000,143,11095525,-795,0,1748037025,12670.473960750001,114.66319245000341,54320.090570880006 2025-05-23,21:50:27.000,143,11095557,-795,0,1748037026,12670.527851229992,114.68433984000148,54320.097558 2025-05-23,21:50:28.000,143,11095559,-795,0,1748037027,12670.487433369992,114.70548722999956,54319.97877696 2025-05-23,21:50:29.000,143,11095562,-795,0,1748037028,12670.541323849997,114.70548722999956,54320.25127464001 2025-05-23,21:50:30.000,143,11095563,-795,0,1748037029,12670.575005400002,114.72663462000492,54320.272236 2025-05-23,21:50:31.000,143,11095538,-795,0,1748037030,12670.676050050002,114.70548722999956,54320.404991280004 2025-05-23,21:50:32.000,143,11095576,-795,0,1748037031,12670.689522669993,114.747782010003,54320.404991280004 2025-05-23,21:50:33.000,143,11095597,-795,0,1748037032,12670.702995289997,114.69138897000084,54320.24428752 2025-05-23,21:50:34.000,143,11095526,-795,0,1748037033,12670.702995289997,114.747782010003,54320.05563528 2025-05-23,21:50:35.000,143,11095525,-795,0,1748037034,12670.756885770003,114.67024158000277,54320.097558 2025-05-23,21:50:36.000,143,11095548,-795,0,1748037035,12670.783831009998,114.70548722999956,54320.14646784 2025-05-23,21:50:37.000,143,11095542,-795,0,1748037036,12670.790567319993,114.66319245000341,54320.44691400001 2025-05-23,21:50:38.000,143,11095545,-795,0,1748037037,12670.723204219998,114.71958548999828,54320.33512008 2025-05-23,21:50:39.000,143,11095559,-795,0,1748037038,12670.844457799998,114.8112241800045,54320.474862480005 2025-05-23,21:50:40.000,143,11095553,-795,0,1748037039,12670.864666729998,115.0579437300039,54320.58665640001 2025-05-23,21:50:41.000,143,11095593,-795,0,1748037040,12670.804039939998,115.3681054500048,54320.60761776 2025-05-23,21:50:42.000,143,11095542,-795,0,1748037041,12670.628895879992,115.74170933999994,54320.43293976 2025-05-23,21:50:43.000,143,11095549,-795,0,1748037042,12670.393125030001,116.06596931999957,54320.45390112 2025-05-23,21:50:44.000,143,11095580,-795,0,1748037043,12670.157354179995,116.38318016999983,54320.50979808 2025-05-23,21:50:45.000,143,11095617,-795,0,1748037044,12669.914847019994,116.55940841999836,54320.95697376 2025-05-23,21:50:46.000,143,11095567,-795,0,1748037045,12669.685812479998,116.72153840999817,54321.026844960004 2025-05-23,21:50:47.000,143,11095559,-795,0,1748037046,12669.503932109998,116.80612796999776,54321.12466464 2025-05-23,21:50:48.000,143,11095515,-795,0,1748037047,12669.308579119992,116.86957013999927,54321.05479344 2025-05-23,21:50:49.000,143,11095574,-795,0,1748037048,12669.241216019997,116.84842275000119,54321.01985784001 2025-05-23,21:50:50.000,143,11095560,-795,0,1748037049,12669.207534469992,116.83432449000247,54320.929025280006 2025-05-23,21:50:51.000,143,11095516,-795,0,1748037050,12669.214270780001,116.75678406000225,54320.98492224 2025-05-23,21:50:52.000,143,11095524,-795,0,1748037051,12669.187325539991,116.74268580000353,54321.0058836 2025-05-23,21:50:53.000,143,11095575,-795,0,1748037052,12669.214270780001,116.67924363000202,54321.27139416 2025-05-23,21:50:54.000,143,11095549,-795,0,1748037053,12669.207534469992,116.7003910200001,54321.215497200006 2025-05-23,21:50:55.000,143,11095581,-795,0,1748037054,12669.261424949997,116.6651453700033,54321.27139416 2025-05-23,21:50:56.000,143,11095563,-795,0,1748037055,12669.281633879997,116.67219450000266,54321.45305928001 2025-05-23,21:50:57.000,143,11095579,-795,0,1748037056,12669.328788049992,116.65809624000394,54321.29235552 2025-05-23,21:50:58.000,143,11095555,-795,0,1748037057,12669.274897570001,116.67924363000202,54321.047806320006 2025-05-23,21:50:59.000,143,11095519,-795,0,1748037058,12669.328788049992,116.6651453700033,54321.026844960004 2025-05-23,21:51:00.000,143,11095597,-795,0,1748037059,12669.335524360002,116.70744014999946,54321.047806320006 2025-05-23,21:51:01.000,143,11095603,-795,0,1748037060,12669.375942220002,116.68629276000138,54321.36921384 2025-05-23,21:51:02.000,143,11095573,-795,0,1748037061,12669.389414839992,116.72153840999817,54321.362226720004 2025-05-23,21:51:03.000,143,11095589,-795,0,1748037062,12669.396151150002,116.68629276000138,54321.37620096001 2025-05-23,21:51:04.000,143,11095551,-795,0,1748037063,12669.382678529997,116.72153840999817,54321.29934264 2025-05-23,21:51:05.000,143,11095483,-795,0,1748037064,12669.308579119992,116.73563667000417,54321.18754872001 2025-05-23,21:51:06.000,143,11095498,-795,0,1748037065,12669.443305319997,116.74268580000353,54321.15960024 2025-05-23,21:51:07.000,143,11095533,-795,0,1748037066,12669.476986870002,116.73563667000417,54321.25741992001 2025-05-23,21:51:08.000,143,11095564,-795,0,1748037067,12669.396151150002,116.71448927999882,54321.15261312 2025-05-23,21:51:09.000,143,11095569,-795,0,1748037068,12669.450041629992,116.6651453700033,54321.32729112 2025-05-23,21:51:10.000,143,11095546,-795,0,1748037069,12669.503932109998,116.6651453700033,54321.44607216 2025-05-23,21:51:11.000,143,11095610,-795,0,1748037070,12669.618449379988,116.64399797999795,54321.5648532 2025-05-23,21:51:12.000,143,11095569,-795,0,1748037071,12669.638658309988,116.64399797999795,54321.53690472 2025-05-23,21:51:13.000,143,11095567,-795,0,1748037072,12669.692548789993,116.61580146000051,54321.39716232 2025-05-23,21:51:14.000,143,11095579,-795,0,1748037073,12669.658867239988,116.63694884999859,54321.15960024 2025-05-23,21:51:15.000,143,11095578,-795,0,1748037074,12669.732966649994,116.62285058999987,54321.20152296 2025-05-23,21:51:16.000,143,11095589,-795,0,1748037075,12669.753175579994,116.65809624000394,54321.17357448 2025-05-23,21:51:17.000,143,11095597,-795,0,1748037076,12669.766648199999,116.63694884999859,54321.432097920006 2025-05-23,21:51:18.000,143,11095539,-795,0,1748037077,12669.679076169989,116.68629276000138,54321.27139416 2025-05-23,21:51:19.000,143,11095562,-795,0,1748037078,12669.854220229994,116.65809624000394,54321.45305928001 2025-05-23,21:51:20.000,143,11095573,-795,0,1748037079,12669.90811071,116.75678406000225,54321.48799488 2025-05-23,21:51:21.000,143,11095539,-795,0,1748037080,12670.04957322,116.82727536000311,54321.28536840001 2025-05-23,21:51:22.000,143,11095550,-795,0,1748037081,12670.056309529995,116.84137362000183,54321.18754872001 2025-05-23,21:51:23.000,143,11095558,-795,0,1748037082,12670.197772039995,116.90481579000334,54321.10370328 2025-05-23,21:51:24.000,143,11095579,-795,0,1748037083,12670.278607759996,116.95415969999885,54321.026844960004 2025-05-23,21:51:25.000,143,11095557,-795,0,1748037084,12670.366179789991,116.9118649200027,54321.20851008001 2025-05-23,21:51:26.000,143,11095577,-795,0,1748037085,12670.447015509992,116.91891405000206,54321.362226720004 2025-05-23,21:51:27.000,143,11095515,-795,0,1748037086,12670.507642299992,116.93301231000078,54321.432097920006 2025-05-23,21:51:28.000,143,11095586,-795,0,1748037087,12670.386388719991,117.010552740001,54321.42511080001 2025-05-23,21:51:29.000,143,11095556,-795,0,1748037088,12670.521114919997,117.08809317000123,54321.27838128 2025-05-23,21:51:30.000,143,11095548,-795,0,1748037089,12670.581741709997,117.16563360000146,54321.20152296 2025-05-23,21:51:31.000,143,11095555,-795,0,1748037090,12670.716467910002,117.10219142999995,54321.22248432 2025-05-23,21:51:32.000,143,11095583,-795,0,1748037091,12670.790567319993,117.15153534000274,54321.27139416 2025-05-23,21:51:33.000,143,11095530,-795,0,1748037092,12670.851194109993,117.07399491000251,54321.411136560004 2025-05-23,21:51:34.000,143,11095556,-795,0,1748037093,12670.884875659998,117.02465099999972,54321.4600464 2025-05-23,21:51:35.000,143,11095576,-795,0,1748037094,12671.06001971999,116.93301231000078,54321.648698640005 2025-05-23,21:51:36.000,143,11095590,-795,0,1748037095,12671.026338169999,116.93301231000078,54321.59280168001 2025-05-23,21:51:37.000,143,11095548,-795,0,1748037096,12671.12738282,116.84137362000183,54321.411136560004 2025-05-23,21:51:38.000,143,11095582,-795,0,1748037097,12670.999392929989,116.77793145000032,54321.11767752001 2025-05-23,21:51:39.000,143,11095527,-795,0,1748037098,12671.06001971999,116.70744014999946,54321.22248432 2025-05-23,21:51:40.000,143,11095563,-795,0,1748037099,12671.033074479994,116.67924363000202,54321.243445680004 2025-05-23,21:51:41.000,143,11095556,-795,0,1748037100,12671.046547099999,116.6017032000018,54321.529917600004 2025-05-23,21:51:42.000,143,11095528,-795,0,1748037101,12671.093701269994,116.552359289999,54321.58581456 2025-05-23,21:51:43.000,143,11095528,-795,0,1748037102,12671.154328059994,116.50301538000349,54321.599788800006 2025-05-23,21:51:44.000,143,11095577,-795,0,1748037103,12671.10717389,116.48891712000477,54321.550878960006 2025-05-23,21:51:45.000,143,11095553,-795,0,1748037104,12671.18800961,116.48186798999814,54321.51594336 2025-05-23,21:51:46.000,143,11095612,-795,0,1748037105,12671.20821854,116.47481885999878,54321.33427824001 2025-05-23,21:51:47.000,143,11095558,-795,0,1748037106,12671.28905426,116.47481885999878,54321.33427824001 2025-05-23,21:51:48.000,143,11095558,-795,0,1748037107,12671.2486364,116.50301538000349,54321.243445680004 2025-05-23,21:51:49.000,143,11095553,-795,0,1748037108,12671.36988998,116.50301538000349,54321.42511080001 2025-05-23,21:51:50.000,143,11095508,-795,0,1748037109,12671.51135249,116.53826103000029,54321.6347244 2025-05-23,21:51:51.000,143,11095548,-795,0,1748037110,12671.673023930001,116.54531015999964,54321.648698640005 2025-05-23,21:51:52.000,143,11095576,-555,0,1748037111,12671.693232860001,116.53121190000093,54321.58581456 2025-05-23,21:51:53.000,143,11095601,-795,0,1748037112,12671.787541199992,116.52416277000157,54321.481007760005 2025-05-23,21:51:54.000,143,11095521,-795,0,1748037113,12671.814486440002,116.48891712000477,54321.145626000005 2025-05-23,21:51:55.000,143,11095580,-795,0,1748037114,12671.902058469997,116.44662234000134,54321.16658736001 2025-05-23,21:51:56.000,143,11095531,-795,0,1748037115,12671.841431679997,116.44662234000134,54321.18754872001 2025-05-23,21:51:57.000,143,11095578,-795,0,1748037116,12671.942476329998,116.50301538000349,54321.55786608 2025-05-23,21:51:58.000,143,11095576,-795,0,1748037117,12671.888585849993,116.552359289999,54321.42511080001 2025-05-23,21:51:59.000,143,11095546,-795,0,1748037118,12672.050257289993,116.55940841999836,54321.62075016001 2025-05-23,21:52:00.000,143,11095545,-795,0,1748037119,12672.131093009993,116.49596625000413,54321.76049256001 2025-05-23,21:52:01.000,143,11095573,-795,0,1748037120,12672.245610279999,116.44662234000134,54321.62075016001 2025-05-23,21:52:02.000,143,11095569,-795,0,1748037121,12672.265819209999,116.36203278000175,54321.599788800006 2025-05-23,21:52:03.000,143,11095602,-795,0,1748037122,12672.265819209999,116.27039409000281,54321.6347244 2025-05-23,21:52:04.000,143,11095603,-795,0,1748037123,12672.184983489999,116.24924670000473,54321.54389184001 2025-05-23,21:52:05.000,143,11095576,-795,0,1748037124,12672.137829319989,116.19285366000258,54321.816389520005 2025-05-23,21:52:06.000,143,11095572,-795,0,1748037125,12672.077202529988,116.1435097499998,54321.85831224001 2025-05-23,21:52:07.000,143,11095568,-795,0,1748037126,12672.211928729994,116.05892019000021,54321.99106752 2025-05-23,21:52:08.000,143,11095599,-795,0,1748037127,12672.050257289993,116.03072367000277,54321.80241528 2025-05-23,21:52:09.000,143,11095566,-795,0,1748037128,12672.144565629998,116.0095762800047,54321.85831224001 2025-05-23,21:52:10.000,143,11095556,-795,0,1748037129,12672.131093009993,115.98842888999934,54321.79542816 2025-05-23,21:52:11.000,143,11095548,-795,0,1748037130,12672.131093009993,115.9954780199987,54321.78844104001 2025-05-23,21:52:12.000,143,11095569,-795,0,1748037131,12672.144565629998,116.00252714999806,54321.80940240001 2025-05-23,21:52:13.000,143,11095547,-795,0,1748037132,12672.144565629998,115.98137975999998,54321.92119632 2025-05-23,21:52:14.000,143,11095604,-795,0,1748037133,12672.137829319989,116.03777280000213,54321.96311904 2025-05-23,21:52:15.000,143,11095586,-795,0,1748037134,12672.292764449994,116.02367454000341,54322.06093872 2025-05-23,21:52:16.000,143,11095528,-795,0,1748037135,12672.36012754999,116.04482193000149,54322.0888872 2025-05-23,21:52:17.000,143,11095581,-795,0,1748037136,12672.40054540999,116.08711670999764,54321.914209200004 2025-05-23,21:52:18.000,143,11095506,-795,0,1748037137,12672.36012754999,116.09416584000428,54321.718569840006 2025-05-23,21:52:19.000,143,11095565,-795,0,1748037138,12672.44096326999,116.1435097499998,54321.73953120001 2025-05-23,21:52:20.000,143,11095557,-795,0,1748037139,12672.46117219999,116.17875540000387,54321.7045956 2025-05-23,21:52:21.000,143,11095542,-795,0,1748037140,12672.54200791999,116.12236236000172,54322.019016 2025-05-23,21:52:22.000,143,11095601,-795,0,1748037141,12672.54874423,116.13646062000043,54322.03997736 2025-05-23,21:52:23.000,143,11095569,-795,0,1748037142,12672.555480539995,116.1717062700045,54321.99106752 2025-05-23,21:52:24.000,143,11095605,-795,0,1748037143,12672.616107329995,116.15055887999915,54322.03997736 2025-05-23,21:52:25.000,143,11095540,-795,0,1748037144,12672.68347042999,116.15760800999851,54321.87927360001 2025-05-23,21:52:26.000,143,11095541,-795,0,1748037145,12672.676734119996,116.16465713999787,54321.76049256001 2025-05-23,21:52:27.000,143,11095546,-795,0,1748037146,12672.75083353,116.1717062700045,54321.80940240001 2025-05-23,21:52:28.000,143,11095605,-795,0,1748037147,12672.703679359991,116.17875540000387,54321.7045956 2025-05-23,21:52:29.000,143,11095540,-795,0,1748037148,12672.757569839996,116.15760800999851,54322.019016 2025-05-23,21:52:30.000,143,11095543,-795,0,1748037149,12672.845141869991,116.19285366000258,54322.16574552 2025-05-23,21:52:31.000,143,11095568,-795,0,1748037150,12672.885559729992,116.19990279000194,54322.1587584 2025-05-23,21:52:32.000,143,11095587,-795,0,1748037151,12672.872087110001,116.25629583000409,54322.18670688 2025-05-23,21:52:33.000,143,11095560,-795,0,1748037152,12672.899032349997,116.27039409000281,54322.01202888 2025-05-23,21:52:34.000,143,11095532,-795,0,1748037153,12672.932713900002,116.31268886999896,54321.92119632 2025-05-23,21:52:35.000,143,11095567,-795,0,1748037154,12673.027022239992,116.32678712999768,54321.96311904 2025-05-23,21:52:36.000,143,11095494,-795,0,1748037155,12672.993340690002,116.37613104000047,54322.00504176001 2025-05-23,21:52:37.000,143,11095562,-795,0,1748037156,12673.013549620002,116.43252408000262,54322.102861440006 2025-05-23,21:52:38.000,143,11095564,-795,0,1748037157,12673.047231169992,116.46776972999942,54322.12382280001 2025-05-23,21:52:39.000,143,11095536,-795,0,1748037158,12673.181957369998,116.48891712000477,54322.26356520001 2025-05-23,21:52:40.000,143,11095544,-795,0,1748037159,12673.256056779988,116.53121190000093,54322.35439776 2025-05-23,21:52:41.000,143,11095583,-795,0,1748037160,12673.215638919988,116.54531015999964,54322.07491296001 2025-05-23,21:52:42.000,143,11095539,-795,0,1748037161,12673.343628809998,116.56645754999772,54322.13080992 2025-05-23,21:52:43.000,143,11095575,-795,0,1748037162,12673.343628809998,116.58055581000372,54322.032990240004 2025-05-23,21:52:44.000,143,11095563,-795,0,1748037163,12673.404255599999,116.56645754999772,54322.09587432001 2025-05-23,21:52:45.000,143,11095564,-795,0,1748037164,12673.431200839994,116.59465407000243,54322.34042352001 2025-05-23,21:52:46.000,143,11095538,-795,0,1748037165,12673.572663349994,116.55940841999836,54322.487153040005 2025-05-23,21:52:47.000,143,11095584,-795,0,1748037166,12673.68044430999,116.56645754999772,54322.50811440001 2025-05-23,21:52:48.000,143,11095549,-795,0,1748037167,12673.68718062,116.55940841999836,54322.417281840004 2025-05-23,21:52:49.000,143,11095535,-795,0,1748037168,12673.76801634,116.57350668000436,54322.4033076 2025-05-23,21:52:50.000,143,11095517,-795,0,1748037169,12673.875797299996,116.59465407000243,54322.249590960004 2025-05-23,21:52:51.000,143,11095601,-795,0,1748037170,12673.896006229996,116.64399797999795,54322.25657808 2025-05-23,21:52:52.000,143,11095558,-795,0,1748037171,12673.90947885,116.6651453700033,54322.30548792 2025-05-23,21:52:53.000,143,11095549,-795,0,1748037172,12673.86232467999,116.71448927999882,54322.42426896 2025-05-23,21:52:54.000,143,11095610,-795,0,1748037173,12673.896006229996,116.79202970999904,54322.38234624001 2025-05-23,21:52:55.000,143,11095554,-795,0,1748037174,12673.94989671,116.85547188000055,54322.51510152 2025-05-23,21:52:56.000,143,11095561,-795,0,1748037175,12673.983578259991,116.93301231000078,54322.6129212 2025-05-23,21:52:57.000,143,11095577,-795,0,1748037176,12674.064413979992,117.00350361000164,54322.438243200006 2025-05-23,21:52:58.000,143,11095519,-795,0,1748037177,12673.97010564,117.10924055999931,54322.29151368001 2025-05-23,21:52:59.000,143,11095578,-795,0,1748037178,12673.997050879996,117.21497751000425,54322.25657808 2025-05-23,21:53:00.000,143,11095550,-795,0,1748037179,12674.037468739996,117.32071446000191,54322.31247504001 2025-05-23,21:53:01.000,143,11095515,-795,0,1748037180,12674.071150290001,117.3700583700047,54322.63388256 2025-05-23,21:53:02.000,143,11095585,-795,0,1748037181,12674.098095529996,117.43350053999893,54322.64785680001 2025-05-23,21:53:03.000,143,11095568,-795,0,1748037182,12674.071150290001,117.49694271000044,54322.67580528001 2025-05-23,21:53:04.000,143,11095580,-795,0,1748037183,12674.098095529996,117.5674340100013,54322.68977952 2025-05-23,21:53:05.000,143,11095500,-795,0,1748037184,12674.172194940002,117.67317095999897,54322.605934080006 2025-05-23,21:53:06.000,143,11095604,-795,0,1748037185,12674.212612800002,117.70136748000368,54322.50811440001 2025-05-23,21:53:07.000,143,11095575,-795,0,1748037186,12674.226085419992,117.68726921999769,54322.28452656 2025-05-23,21:53:08.000,143,11095549,-795,0,1748037187,12674.293448520002,117.75776051999856,54322.38234624001 2025-05-23,21:53:09.000,143,11095565,-795,0,1748037188,12674.394493170003,117.72956400000112,54322.67580528001 2025-05-23,21:53:10.000,143,11095595,-795,0,1748037189,12674.549428299993,117.74366225999984,54322.84349616001 2025-05-23,21:53:11.000,143,11095579,-795,0,1748037190,12674.596582469989,117.72956400000112,54322.7875992 2025-05-23,21:53:12.000,143,11095541,-795,0,1748037191,12674.724572359999,117.68022008999833,54322.9273416 2025-05-23,21:53:13.000,143,11095514,-795,0,1748037192,12674.76499022,117.66612182999961,54322.78061208 2025-05-23,21:53:14.000,143,11095457,-795,0,1748037193,12674.933397969995,117.62382705000346,54322.584972720004 2025-05-23,21:53:15.000,143,11095516,-795,0,1748037194,12675.014233689995,117.6026796599981,54322.654843920005 2025-05-23,21:53:16.000,143,11095583,-795,0,1748037195,12675.10180571999,117.59563052999874,54322.64785680001 2025-05-23,21:53:17.000,143,11095538,-795,0,1748037196,12675.202850369991,117.57448314000067,54322.71772800001 2025-05-23,21:53:18.000,143,11095554,-795,0,1748037197,12675.250004540001,117.55333575000259,54322.67580528001 2025-05-23,21:53:19.000,143,11095580,-795,0,1748037198,12675.438621219997,117.56038488000195,54322.85048328 2025-05-23,21:53:20.000,143,11095572,-795,0,1748037199,12675.580083729998,117.6026796599981,54322.941315840006 2025-05-23,21:53:21.000,143,11095521,-795,0,1748037200,12675.687864689993,117.63087618000282,54322.95529008 2025-05-23,21:53:22.000,143,11095528,-795,0,1748037201,12675.761964099998,117.70136748000368,54322.724715120006 2025-05-23,21:53:23.000,143,11095570,-795,0,1748037202,12675.849536129994,117.74366225999984,54322.73170224 2025-05-23,21:53:24.000,143,11095579,-795,0,1748037203,12675.869745059994,117.84939921000478,54322.6129212 2025-05-23,21:53:25.000,143,11095537,-795,0,1748037204,12675.9640534,117.89169399000093,54322.822534800005 2025-05-23,21:53:26.000,143,11095533,-795,0,1748037205,12676.09877959999,117.94808703000308,54323.07407112 2025-05-23,21:53:27.000,143,11095554,-795,0,1748037206,12676.19982424999,117.9974309399986,54323.14394232 2025-05-23,21:53:28.000,143,11095536,-795,0,1748037207,12676.19982424999,118.05382398000074,54323.04612264 2025-05-23,21:53:29.000,143,11095515,-795,0,1748037208,12676.314341519996,118.08906963000481,54323.12996808001 2025-05-23,21:53:30.000,143,11095496,-795,0,1748037209,12676.442331409991,118.14546266999969,54322.95529008 2025-05-23,21:53:31.000,143,11095599,-795,0,1748037210,12676.516430819996,118.18775745000312,54323.109006720006 2025-05-23,21:53:32.000,143,11095579,-795,0,1748037211,12676.617475469997,118.14546266999969,54323.1369552 2025-05-23,21:53:33.000,143,11095594,-795,0,1748037212,12676.597266539997,118.13136441000097,54323.157916560005 2025-05-23,21:53:34.000,143,11095562,-795,0,1748037213,12676.671365950002,118.06792223999946,54323.36054304 2025-05-23,21:53:35.000,143,11095580,-795,0,1748037214,12676.725256429992,118.03267659000267,54323.65400208001 2025-05-23,21:53:36.000,143,11095558,-795,0,1748037215,12676.772410600002,117.96923442000116,54323.60509224001 2025-05-23,21:53:37.000,143,11095578,-795,0,1748037216,12676.772410600002,117.91284137999901,54323.6260536 2025-05-23,21:53:38.000,143,11095548,-795,0,1748037217,12676.651157020002,117.85644834000414,54323.1369552 2025-05-23,21:53:39.000,143,11095584,-795,0,1748037218,12676.657893329997,117.77185878000455,54323.29067184 2025-05-23,21:53:40.000,143,11095586,-795,0,1748037219,12676.671365950002,117.72956400000112,54323.26272336 2025-05-23,21:53:41.000,143,11095580,-795,0,1748037220,12676.725256429992,117.65907270000025,54323.444388480006 2025-05-23,21:53:42.000,143,11095585,-795,0,1748037221,12676.698311189997,117.63087618000282,54323.65400208001 2025-05-23,21:53:43.000,143,11095520,-795,0,1748037222,12676.630948090002,117.6167779200041,54323.63304072001 2025-05-23,21:53:44.000,143,11095554,-795,0,1748037223,12676.671365950002,117.59563052999874,54323.59810512 2025-05-23,21:53:45.000,143,11095505,-795,0,1748037224,12676.705047499992,117.5674340100013,54323.72387328001 2025-05-23,21:53:46.000,143,11095556,-795,0,1748037225,12676.745465359993,117.60972879000474,54323.40246576 2025-05-23,21:53:47.000,143,11095535,-795,0,1748037226,12676.758937979997,117.70136748000368,54323.395478640006 2025-05-23,21:53:48.000,143,11095595,-795,0,1748037227,12676.651157020002,117.74366225999984,54323.19983928001 2025-05-23,21:53:49.000,143,11095558,-795,0,1748037228,12676.772410600002,117.76480964999791,54323.493298320005 2025-05-23,21:53:50.000,143,11095572,-795,0,1748037229,12676.934082039988,117.85644834000414,54323.73784752 2025-05-23,21:53:51.000,143,11095584,-795,0,1748037230,12676.981236209998,117.82825181999942,54323.80073160001 2025-05-23,21:53:52.000,143,11095553,-795,0,1748037231,12677.048599309994,117.90579224999965,54323.8356672 2025-05-23,21:53:53.000,143,11095495,-795,0,1748037232,12677.055335619989,117.94808703000308,54323.77278312001 2025-05-23,21:53:54.000,143,11095506,-795,0,1748037233,12677.11596240999,117.99038180999923,54323.54919528 2025-05-23,21:53:55.000,143,11095584,-795,0,1748037234,12677.122698719999,117.96923442000116,54323.66797632 2025-05-23,21:53:56.000,143,11095589,-795,0,1748037235,12677.089017169994,117.95513616000244,54323.61906648 2025-05-23,21:53:57.000,143,11095559,-795,0,1748037236,12677.095753479989,117.88464486000157,54323.61906648 2025-05-23,21:53:58.000,143,11095567,-795,0,1748037237,12677.048599309994,117.80710443000135,54323.6959248 2025-05-23,21:53:59.000,143,11095565,-795,0,1748037238,12677.109226099994,117.76480964999791,54323.898551280006 2025-05-23,21:54:00.000,143,11095584,-795,0,1748037239,12677.109226099994,117.68726921999769,54323.996370960005 2025-05-23,21:54:01.000,143,11095509,-795,0,1748037240,12677.068808239994,117.62382705000346,54323.9754096 2025-05-23,21:54:02.000,143,11095555,-795,0,1748037241,12677.048599309994,117.56038488000195,54323.660989200005 2025-05-23,21:54:03.000,143,11095545,-795,0,1748037242,12676.994708829989,117.51104096999916,54323.63304072001 2025-05-23,21:54:04.000,143,11095567,-795,0,1748037243,12676.961027279998,117.5039918399998,54323.59810512 2025-05-23,21:54:05.000,143,11095580,-795,0,1748037244,12676.954290969989,117.48284445000172,54323.78675736 2025-05-23,21:54:06.000,143,11095601,-795,0,1748037245,12676.961027279998,117.44054966999829,54323.95444824 2025-05-23,21:54:07.000,143,11095595,-795,0,1748037246,12676.987972519993,117.42645140999957,54323.91951264001 2025-05-23,21:54:08.000,143,11095562,-795,0,1748037247,12676.859982629998,117.41235315000085,54323.6260536 2025-05-23,21:54:09.000,143,11095466,-795,0,1748037248,12677.001445139998,117.42645140999957,54323.82169296001 2025-05-23,21:54:10.000,143,11095534,-795,0,1748037249,12677.089017169994,117.48989358000108,54323.65400208001 2025-05-23,21:54:11.000,143,11095588,-795,0,1748037250,12677.122698719999,117.55333575000259,54323.66797632 2025-05-23,21:54:12.000,143,11095553,-795,0,1748037251,12677.11596240999,117.63792531000217,54323.68195056001 2025-05-23,21:54:13.000,143,11095549,-795,0,1748037252,12677.149643959994,117.7154657400024,54323.64701496 2025-05-23,21:54:14.000,143,11095571,-795,0,1748037253,12677.17658919999,117.7507113899992,54323.80073160001 2025-05-23,21:54:15.000,143,11095577,-795,0,1748037254,12677.25742491999,117.79300617000263,54323.96842248001 2025-05-23,21:54:16.000,143,11095553,-795,0,1748037255,12677.30457909,117.82120269000006,54323.98239672 2025-05-23,21:54:17.000,143,11095566,-795,0,1748037256,12677.32478802,117.84939921000478,54323.91252552 2025-05-23,21:54:18.000,143,11095545,-795,0,1748037257,12677.23721598999,117.8634974700035,54323.51425968001 2025-05-23,21:54:19.000,143,11095539,-795,0,1748037258,12677.30457909,117.82825181999942,54323.70291192001 2025-05-23,21:54:20.000,143,11095600,-795,0,1748037259,12677.25742491999,117.84235007999814,54323.6959248 2025-05-23,21:54:21.000,143,11095586,-795,0,1748037260,12677.34499695,117.79300617000263,54323.82169296001 2025-05-23,21:54:22.000,143,11095589,-795,0,1748037261,12677.35846956999,117.68022008999833,54323.9754096 2025-05-23,21:54:23.000,143,11095569,-795,0,1748037262,12677.311315399995,117.63792531000217,54324.02431944 2025-05-23,21:54:24.000,143,11095588,-795,0,1748037263,12677.33826063999,117.58153227000003,54324.02431944 2025-05-23,21:54:25.000,143,11095469,-795,0,1748037264,12677.34499695,117.48989358000108,54324.115152000006 2025-05-23,21:54:26.000,143,11095530,-795,0,1748037265,12677.25742491999,117.43350053999893,54323.64002784 2025-05-23,21:54:27.000,143,11095556,-795,0,1748037266,12677.25742491999,117.41940228000021,54323.74483464 2025-05-23,21:54:28.000,143,11095557,-795,0,1748037267,12677.190061819994,117.3700583700047,54323.542208160005 2025-05-23,21:54:29.000,143,11095584,-795,0,1748037268,12677.149643959994,117.32071446000191,54323.74483464 2025-05-23,21:54:30.000,143,11095554,-795,0,1748037269,12677.169852889994,117.34891097999935,54323.947461120006 2025-05-23,21:54:31.000,143,11095579,-795,0,1748037270,12677.15638026999,117.29251794000447,54323.98938384001 2025-05-23,21:54:32.000,143,11095557,-795,0,1748037271,12677.11596240999,117.30661620000319,54324.03130656 2025-05-23,21:54:33.000,143,11095488,-795,0,1748037272,12677.035126689989,117.3559601099987,54323.86361568 2025-05-23,21:54:34.000,143,11095547,-795,0,1748037273,12677.075544549989,117.39825489000214,54323.59810512 2025-05-23,21:54:35.000,143,11095587,-795,0,1748037274,12677.089017169994,117.39120576000278,54323.67496344 2025-05-23,21:54:36.000,143,11095546,-795,0,1748037275,12677.068808239994,117.49694271000044,54323.64701496 2025-05-23,21:54:37.000,143,11095599,-795,0,1748037276,12677.028390379994,117.55333575000259,54323.6260536 2025-05-23,21:54:38.000,143,11095571,-795,0,1748037277,12677.008181449994,117.59563052999874,54323.61906648 2025-05-23,21:54:39.000,143,11095628,-795,0,1748037278,12677.109226099994,117.6026796599981,54323.91951264001 2025-05-23,21:54:40.000,143,11095553,-795,0,1748037279,12677.19679812999,117.65907270000025,54324.02431944 2025-05-23,21:54:41.000,143,11095595,-795,0,1748037280,12677.22374337,117.64497444000153,54324.094190640004 2025-05-23,21:54:42.000,143,11095588,-795,0,1748037281,12677.250688609995,117.65202357000089,54323.80771872 2025-05-23,21:54:43.000,143,11095564,-795,0,1748037282,12677.210270749994,117.68726921999769,54323.542208160005 2025-05-23,21:54:44.000,143,11095522,-795,0,1748037283,12677.250688609995,117.68022008999833,54323.709899040005 2025-05-23,21:54:45.000,143,11095590,-795,0,1748037284,12677.35846956999,117.6026796599981,54323.996370960005 2025-05-23,21:54:46.000,143,11095588,-795,0,1748037285,12677.392151119995,117.58858139999938,54324.03130656 2025-05-23,21:54:47.000,143,11095585,-795,0,1748037286,12677.371942189995,117.55333575000259,54323.95444824 2025-05-23,21:54:48.000,143,11095583,-795,0,1748037287,12677.32478802,117.44759879999765,54323.91252552 2025-05-23,21:54:49.000,143,11095561,-795,0,1748037288,12677.35846956999,117.32071446000191,54323.98239672 2025-05-23,21:54:50.000,143,11095574,-795,0,1748037289,12677.33826063999,117.27137054999912,54323.81470584 2025-05-23,21:54:51.000,143,11095563,-795,0,1748037290,12677.21700705999,117.17268273000082,54323.73784752 2025-05-23,21:54:52.000,143,11095531,-795,0,1748037291,12677.17658919999,117.13038795000466,54323.70291192001 2025-05-23,21:54:53.000,143,11095583,-795,0,1748037292,12677.095753479989,117.06694578000315,54323.88457704 2025-05-23,21:54:54.000,143,11095549,-795,0,1748037293,12676.873455249988,116.97530709000421,54323.71688616 2025-05-23,21:54:55.000,143,11095599,-795,0,1748037294,12676.866718939993,116.9471105699995,54323.68893768 2025-05-23,21:54:56.000,143,11095549,-795,0,1748037295,12676.913873109988,116.92596318000142,54323.91951264001 2025-05-23,21:54:57.000,143,11095557,-795,0,1748037296,12676.880191559998,116.9471105699995,54323.86361568 2025-05-23,21:54:58.000,143,11095555,-795,0,1748037297,12676.758937979997,116.98235622000357,54323.45836272 2025-05-23,21:54:59.000,143,11095552,-795,0,1748037298,12676.806092149993,117.010552740001,54323.51425968001 2025-05-23,21:55:00.000,143,11095602,-795,0,1748037299,12676.819564769998,117.08104404000187,54323.43740136001 2025-05-23,21:55:01.000,143,11095586,-795,0,1748037300,12676.947554659993,117.16563360000146,54323.63304072001 2025-05-23,21:55:02.000,143,11095578,-795,0,1748037301,12677.028390379994,117.2220266400036,54323.80771872 2025-05-23,21:55:03.000,143,11095563,-795,0,1748037302,12677.095753479989,117.33481272000063,54323.77278312001 2025-05-23,21:55:04.000,143,11095568,-795,0,1748037303,12677.15638026999,117.468746190003,54323.72387328001 2025-05-23,21:55:05.000,143,11095555,-795,0,1748037304,12677.32478802,117.54628662000323,54323.78675736 2025-05-23,21:55:06.000,143,11095565,-795,0,1748037305,12677.35846956999,117.66612182999961,54323.563169520006 2025-05-23,21:55:07.000,143,11095546,-795,0,1748037306,12677.40562374,117.72251487000176,54323.542208160005 2025-05-23,21:55:08.000,143,11095555,-795,0,1748037307,12677.38541481,117.77890791000391,54323.40945288 2025-05-23,21:55:09.000,143,11095578,-795,0,1748037308,12677.35846956999,117.82825181999942,54323.51425968001 2025-05-23,21:55:10.000,143,11095589,-795,0,1748037309,12677.513404699996,117.84939921000478,54323.779770240006 2025-05-23,21:55:11.000,143,11095614,-795,0,1748037310,12677.580767799991,117.80710443000135,54323.96842248001 2025-05-23,21:55:12.000,143,11095527,-795,0,1748037311,12677.50666839,117.80005530000199,54323.94047400001 2025-05-23,21:55:13.000,143,11095607,-795,0,1748037312,12677.47972314999,117.7507113899992,54323.93348688 2025-05-23,21:55:14.000,143,11095541,-795,0,1748037313,12677.43930528999,117.70841661000304,54323.73784752 2025-05-23,21:55:15.000,143,11095561,-795,0,1748037314,12677.43930528999,117.65907270000025,54323.74483464 2025-05-23,21:55:16.000,143,11095575,-795,0,1748037315,12677.311315399995,117.63792531000217,54323.68195056001 2025-05-23,21:55:17.000,143,11095578,-795,0,1748037316,12677.26416123,117.5674340100013,54323.65400208001 2025-05-23,21:55:18.000,143,11095579,-795,0,1748037317,12677.142907649999,117.468746190003,54323.80771872 2025-05-23,21:55:19.000,143,11095581,-795,0,1748037318,12677.2439523,117.4053040200015,54323.98239672 2025-05-23,21:55:20.000,143,11095567,-795,0,1748037319,12677.28437016,117.3559601099987,54324.05925504001 2025-05-23,21:55:21.000,143,11095588,-795,0,1748037320,12677.331524329995,117.31366533000255,54324.03829368001 2025-05-23,21:55:22.000,143,11095501,-795,0,1748037321,12677.26416123,117.2572722900004,54323.67496344 2025-05-23,21:55:23.000,143,11095568,-795,0,1748037322,12677.22374337,117.25022316000104,54323.60509224001 2025-05-23,21:55:24.000,143,11095577,-795,0,1748037323,12677.18332551,117.29251794000447,54323.57714376 2025-05-23,21:55:25.000,143,11095581,-795,0,1748037324,12677.25742491999,117.27841967999848,54323.70291192001 2025-05-23,21:55:26.000,143,11095551,-795,0,1748037325,12677.33826063999,117.34891097999935,54323.88457704 2025-05-23,21:55:27.000,143,11095569,-795,0,1748037326,12677.29784277999,117.44759879999765,54323.88457704 2025-05-23,21:55:28.000,143,11095532,-795,0,1748037327,12677.28437016,117.53923749000387,54323.8356672 2025-05-23,21:55:29.000,143,11095555,-795,0,1748037328,12677.4460416,117.60972879000474,54323.84964144001 2025-05-23,21:55:30.000,143,11095491,-795,0,1748037329,12677.41909635999,117.74366225999984,54323.493298320005 2025-05-23,21:55:31.000,143,11095545,-795,0,1748037330,12677.52014100999,117.79300617000263,54323.66797632 2025-05-23,21:55:32.000,143,11095536,-795,0,1748037331,12677.560558869991,117.89169399000093,54323.61906648 2025-05-23,21:55:33.000,143,11095593,-795,0,1748037332,12677.641394589991,118.03267659000267,54323.68195056001 2025-05-23,21:55:34.000,143,11095602,-795,0,1748037333,12677.621185659991,118.11726615000225,54323.86361568 2025-05-23,21:55:35.000,143,11095589,-795,0,1748037334,12677.695285069996,118.23005222999927,54323.88457704 2025-05-23,21:55:37.000,143,11095495,-795,0,1748037336,12677.809802340002,118.37103483000101,54324.08720352001 2025-05-23,21:55:38.000,143,11095562,-795,0,1748037337,12677.823274959992,118.44152613000188,54323.730860400006 2025-05-23,21:55:39.000,143,11095590,-795,0,1748037338,12677.823274959992,118.4062804799978,54323.59810512 2025-05-23,21:55:40.000,143,11095586,-795,0,1748037339,12677.809802340002,118.44152613000188,54323.68195056001 2025-05-23,21:55:41.000,143,11095598,-795,0,1748037340,12677.803066029992,118.4062804799978,54323.730860400006 2025-05-23,21:55:42.000,143,11095592,-795,0,1748037341,12677.856956509997,118.32169091999822,54324.115152000006 2025-05-23,21:55:43.000,143,11095570,-795,0,1748037342,12677.883901749992,118.32169091999822,54324.12912624 2025-05-23,21:55:44.000,143,11095574,-795,0,1748037343,12677.823274959992,118.28644527000142,54324.164061840005 2025-05-23,21:55:45.000,143,11095598,-795,0,1748037344,12677.789593410002,118.25119962000463,54324.0103452 2025-05-23,21:55:46.000,143,11095578,-795,0,1748037345,12677.755911859997,118.18775745000312,54323.9055384 2025-05-23,21:55:47.000,143,11095584,-795,0,1748037346,12677.762648169992,118.1595609299984,54323.85662856 2025-05-23,21:55:48.000,143,11095590,-795,0,1748037347,12677.735702929996,118.11021702000289,54323.87060280001 2025-05-23,21:55:49.000,143,11095540,-795,0,1748037348,12677.668339830001,118.08202049999818,54323.75182176001 2025-05-23,21:55:50.000,143,11095566,-795,0,1748037349,12677.62792197,118.01857833000395,54324.03829368001 2025-05-23,21:55:51.000,143,11095577,-795,0,1748037350,12677.688548760001,117.98333267999988,54324.10117776 2025-05-23,21:55:52.000,143,11095588,-795,0,1748037351,12677.648130900001,117.96923442000116,54324.08720352001 2025-05-23,21:55:53.000,143,11095539,-795,0,1748037352,12677.668339830001,117.94808703000308,54324.0103452 2025-05-23,21:55:54.000,143,11095552,-795,0,1748037353,12677.62792197,117.9621852900018,54323.71688616 2025-05-23,21:55:55.000,143,11095572,-795,0,1748037354,12677.661603519991,117.98333267999988,54323.64701496 2025-05-23,21:55:56.000,143,11095554,-795,0,1748037355,12677.735702929996,118.0256274600033,54323.71688616 2025-05-23,21:55:57.000,143,11095558,-795,0,1748037356,12677.776120789997,118.07497136999882,54323.730860400006 2025-05-23,21:55:58.000,143,11095585,-795,0,1748037357,12677.789593410002,118.08906963000481,54323.89156416001 2025-05-23,21:55:59.000,143,11095561,-795,0,1748037358,12677.897374369997,118.14546266999969,54323.877589920005 2025-05-23,21:56:00.000,143,11095577,-795,0,1748037359,12678.005155329993,118.23710135999863,54323.9055384 2025-05-23,21:56:01.000,143,11095510,-795,0,1748037360,12678.200508319998,118.26529788000335,54324.03829368001 2025-05-23,21:56:02.000,143,11095588,-795,0,1748037361,12678.288080349994,118.2723470100027,54323.78675736 2025-05-23,21:56:03.000,143,11095595,-795,0,1748037362,12678.449751789994,118.30054353000014,54323.78675736 2025-05-23,21:56:04.000,143,11095576,-795,0,1748037363,12678.49690595999,118.34988744000293,54323.75182176001 2025-05-23,21:56:05.000,143,11095585,-795,0,1748037364,12678.58447799,118.38513308999973,54323.75182176001 2025-05-23,21:56:06.000,143,11095579,-795,0,1748037365,12678.773094669996,118.39218221999909,54324.1500876 2025-05-23,21:56:07.000,143,11095609,-795,0,1748037366,12678.82698515,118.41332961000444,54324.22694592001 2025-05-23,21:56:08.000,143,11095611,-795,0,1748037367,12678.860666699991,118.43447700000252,54324.25489440001 2025-05-23,21:56:09.000,143,11095614,-795,0,1748037368,12678.880875629991,118.43447700000252,54324.05925504001 2025-05-23,21:56:10.000,143,11095550,-795,0,1748037369,12678.874139319996,118.46267351999995,54323.86361568 2025-05-23,21:56:11.000,143,11095497,-795,0,1748037370,12678.941502419992,118.41332961000444,54323.84964144001 2025-05-23,21:56:12.000,143,11095555,-795,0,1748037371,12679.076228619997,118.4203787400038,54324.05226792 2025-05-23,21:56:13.000,143,11095578,-795,0,1748037372,12679.096437549997,118.38513308999973,54324.10816488001 2025-05-23,21:56:14.000,143,11095560,-795,0,1748037373,12679.082964929992,118.32874005000485,54324.22694592001 2025-05-23,21:56:15.000,143,11095597,-795,0,1748037374,12679.130119100002,118.32169091999822,54324.34572696 2025-05-23,21:56:16.000,143,11095624,-795,0,1748037375,12679.184009579993,118.32169091999822,54324.44354664001 2025-05-23,21:56:17.000,143,11095562,-795,0,1748037376,12679.123382789992,118.27939614000206,54324.261881520004 2025-05-23,21:56:18.000,143,11095619,-795,0,1748037377,12679.217691129998,118.32169091999822,54324.20598456001 2025-05-23,21:56:19.000,143,11095585,-795,0,1748037378,12679.224427439993,118.32874005000485,54324.03130656 2025-05-23,21:56:20.000,143,11095574,-795,0,1748037379,12679.251372680003,118.31464178999886,54324.115152000006 2025-05-23,21:56:21.000,143,11095600,-795,0,1748037380,12679.365889949993,118.32169091999822,54324.10816488001 2025-05-23,21:56:22.000,143,11095607,-795,0,1748037381,12679.338944709998,118.37808396000037,54324.32476560001 2025-05-23,21:56:23.000,143,11095557,-795,0,1748037382,12679.439989359998,118.38513308999973,54324.45752088 2025-05-23,21:56:24.000,143,11095557,-795,0,1748037383,12679.426516739994,118.37808396000037,54324.48546936 2025-05-23,21:56:25.000,143,11095543,-795,0,1748037384,12679.480407219999,118.42742787000316,54324.48546936 2025-05-23,21:56:26.000,143,11095552,-795,0,1748037385,12679.413044119989,118.50496830000338,54324.24092016 2025-05-23,21:56:27.000,143,11095571,-795,0,1748037386,12679.433253049989,118.52611569000146,54324.17104896 2025-05-23,21:56:28.000,143,11095612,-795,0,1748037387,12679.446725669994,118.52611569000146,54324.12213912 2025-05-23,21:56:29.000,143,11095571,-795,0,1748037388,12679.466934599994,118.5543122099989,54324.164061840005 2025-05-23,21:56:30.000,143,11095578,-795,0,1748037389,12679.460198289999,118.51201743000274,54324.331752720005 2025-05-23,21:56:31.000,143,11095535,-795,0,1748037390,12679.59492448999,118.54726307999954,54324.49245648001 2025-05-23,21:56:32.000,143,11095605,-795,0,1748037391,12679.66228759,118.50496830000338,54324.5343792 2025-05-23,21:56:33.000,143,11095547,-795,0,1748037392,12679.709441759995,118.48382090999803,54324.51341784 2025-05-23,21:56:34.000,143,11095626,-795,0,1748037393,12679.70270545,118.48382090999803,54324.31777848 2025-05-23,21:56:35.000,143,11095596,-795,0,1748037394,12679.69596913999,118.44152613000188,54324.0802164 2025-05-23,21:56:36.000,143,11095562,-795,0,1748037395,12679.68249652,118.49791917000402,54324.045280800005 2025-05-23,21:56:37.000,143,11095570,-795,0,1748037396,12679.74312331,118.54021395000018,54324.24092016 2025-05-23,21:56:38.000,143,11095600,-795,0,1748037397,12679.810486409995,118.60365612000169,54324.47848224 2025-05-23,21:56:39.000,143,11095534,-795,0,1748037398,12679.850904269995,118.59660699000233,54324.44354664001 2025-05-23,21:56:40.000,143,11095576,-795,0,1748037399,12679.94521261,118.65300003000448,54324.52040496001 2025-05-23,21:56:41.000,143,11095586,-795,0,1748037400,12680.093411429996,118.66004916000384,54324.58328904 2025-05-23,21:56:42.000,143,11095563,-795,0,1748037401,12680.127092980001,118.67414742000256,54324.40861104 2025-05-23,21:56:43.000,143,11095547,-795,0,1748037402,12680.106884050001,118.67414742000256,54324.19201032 2025-05-23,21:56:44.000,143,11095581,-795,0,1748037403,12680.187719770001,118.6670982900032,54324.15707472001 2025-05-23,21:56:45.000,143,11095613,-795,0,1748037404,12680.187719770001,118.70234393999999,54324.2199588 2025-05-23,21:56:46.000,143,11095565,-795,0,1748037405,12680.315709659997,118.65300003000448,54324.49245648001 2025-05-23,21:56:47.000,143,11095552,-795,0,1748037406,12680.416754309997,118.57545960000425,54324.548353440005 2025-05-23,21:56:48.000,143,11095586,-795,0,1748037407,12680.477381099998,118.56841047000489,54324.450533760006 2025-05-23,21:56:49.000,143,11095538,-795,0,1748037408,12680.457172169998,118.61070525000105,54324.3597012 2025-05-23,21:56:50.000,143,11095565,-795,0,1748037409,12680.497590029998,118.60365612000169,54324.31079136 2025-05-23,21:56:51.000,143,11095525,-795,0,1748037410,12680.551480509988,118.58955786000297,54324.24092016 2025-05-23,21:56:52.000,143,11095478,-795,0,1748037411,12680.504326339993,118.58955786000297,54324.164061840005 2025-05-23,21:56:53.000,143,11095576,-795,0,1748037412,12680.497590029998,118.56841047000489,54324.35271408001 2025-05-23,21:56:54.000,143,11095538,-795,0,1748037413,12680.524535269993,118.56136133999826,54324.6042504 2025-05-23,21:56:55.000,143,11095583,-755,0,1748037414,12680.531271579988,118.57545960000425,54324.597263280004 2025-05-23,21:56:56.000,143,11095619,-795,0,1748037415,12680.484117409993,118.58250873000361,54324.618224640006 2025-05-23,21:56:57.000,143,11095458,-795,0,1748037416,12680.403281689993,118.5543122099989,54324.54136632001 2025-05-23,21:56:58.000,143,11095531,-795,0,1748037417,12680.484117409993,118.5543122099989,54324.63219888 2025-05-23,21:56:59.000,143,11095626,-795,0,1748037418,12680.423490619993,118.5190665600021,54324.38764968 2025-05-23,21:57:00.000,143,11095574,-795,0,1748037419,12680.410018000002,118.51201743000274,54324.35271408001 2025-05-23,21:57:01.000,143,11095599,-795,0,1748037420,12680.457172169998,118.46972264999931,54324.42258528001 2025-05-23,21:57:02.000,143,11095550,-795,0,1748037421,12680.484117409993,118.41332961000444,54324.68809584001 2025-05-23,21:57:03.000,143,11095576,-795,0,1748037422,12680.551480509988,118.36398570000165,54324.82085112 2025-05-23,21:57:04.000,143,11095587,-795,0,1748037423,12680.558216819998,118.35693657000229,54324.82783824001 2025-05-23,21:57:05.000,143,11095527,-795,0,1748037424,12680.564953129993,118.31464178999886,54324.73001856001 2025-05-23,21:57:06.000,143,11095489,-795,0,1748037425,12680.591898369988,118.32874005000485,54324.764954160004 2025-05-23,21:57:07.000,143,11095554,-795,0,1748037426,12680.645788849994,118.30054353000014,54324.58328904 2025-05-23,21:57:08.000,143,11095555,-795,0,1748037427,12680.665997779994,118.29349440000078,54324.56931480001 2025-05-23,21:57:09.000,143,11095600,-795,0,1748037428,12680.652525159989,118.29349440000078,54324.49245648001 2025-05-23,21:57:10.000,143,11095569,-795,0,1748037429,12680.659261469998,118.2723470100027,54324.62521176 2025-05-23,21:57:11.000,143,11095592,-795,0,1748037430,12680.713151949989,118.27939614000206,54324.59027616001 2025-05-23,21:57:12.000,143,11095571,-795,0,1748037431,12680.760306119999,118.27939614000206,54324.73001856001 2025-05-23,21:57:13.000,143,11095495,-795,0,1748037432,12680.807460289994,118.29349440000078,54324.89770944001 2025-05-23,21:57:14.000,143,11095604,-795,0,1748037433,12680.767042429994,118.31464178999886,54324.80687688001 2025-05-23,21:57:15.000,143,11095617,-795,0,1748037434,12680.800723979999,118.2723470100027,54324.6042504 2025-05-23,21:57:16.000,143,11095578,-795,0,1748037435,12680.760306119999,118.30054353000014,54324.56931480001 2025-05-23,21:57:17.000,143,11095591,-795,0,1748037436,12680.800723979999,118.25824875000399,54324.58328904 2025-05-23,21:57:18.000,143,11095585,-795,0,1748037437,12680.87482338999,118.25824875000399,54324.82783824001 2025-05-23,21:57:19.000,143,11095604,-795,0,1748037438,12680.807460289994,118.23005222999927,54324.785915520006 2025-05-23,21:57:20.000,143,11095602,-795,0,1748037439,12680.787251359994,118.22300309999991,54324.85578672001 2025-05-23,21:57:21.000,143,11095553,-795,0,1748037440,12680.84114184,118.2089048400012,54324.9186708 2025-05-23,21:57:22.000,143,11095572,-795,0,1748037441,12680.79398766999,118.20185571000184,54324.89770944001 2025-05-23,21:57:23.000,143,11095587,-795,0,1748037442,12680.79398766999,118.18775745000312,54324.65316024 2025-05-23,21:57:24.000,143,11095622,-795,0,1748037443,12680.79398766999,118.23005222999927,54324.50643072 2025-05-23,21:57:25.000,143,11095580,-795,0,1748037444,12680.787251359994,118.21595397000056,54324.51341784 2025-05-23,21:57:26.000,143,11095561,-795,0,1748037445,12680.868087079994,118.20185571000184,54324.63918600001 2025-05-23,21:57:27.000,143,11095597,-795,0,1748037446,12680.95565910999,118.13841354000033,54324.8487996 2025-05-23,21:57:28.000,143,11095587,-795,0,1748037447,12680.99607696999,118.16661005999777,54324.84181248 2025-05-23,21:57:29.000,143,11095557,-795,0,1748037448,12680.92197756,118.13841354000033,54324.66014736001 2025-05-23,21:57:30.000,143,11095591,-795,0,1748037449,12680.908504939995,118.1595609299984,54324.6741216 2025-05-23,21:57:31.000,143,11095549,-795,0,1748037450,12680.99607696999,118.11021702000289,54324.499443600005 2025-05-23,21:57:32.000,143,11095602,-795,0,1748037451,12680.98260435,118.11021702000289,54324.51341784 2025-05-23,21:57:33.000,143,11095546,-795,0,1748037452,12681.009549589995,118.06792223999946,54324.55534056 2025-05-23,21:57:34.000,143,11095606,-795,0,1748037453,12680.969131729995,118.10316789000353,54324.63918600001 2025-05-23,21:57:35.000,143,11095625,-795,0,1748037454,12681.01628589999,118.06792223999946,54324.785915520006 2025-05-23,21:57:36.000,143,11095568,-795,0,1748037455,12681.06344007,118.12431528000161,54324.82085112 2025-05-23,21:57:37.000,143,11095556,-795,0,1748037456,12681.009549589995,118.10316789000353,54324.75796704001 2025-05-23,21:57:38.000,143,11095578,-795,0,1748037457,12680.97586803999,118.15251179999905,54324.72303144 2025-05-23,21:57:39.000,143,11095579,-795,0,1748037458,12680.888296009995,118.21595397000056,54324.36668832 2025-05-23,21:57:40.000,143,11095556,-795,0,1748037459,12680.90176863,118.3075926599995,54324.35271408001 2025-05-23,21:57:41.000,143,11095584,-795,0,1748037460,12680.8815597,118.37808396000037,54324.380662560005 2025-05-23,21:57:42.000,143,11095562,-795,0,1748037461,12680.87482338999,118.43447700000252,54324.64617312 2025-05-23,21:57:43.000,143,11095597,-795,0,1748037462,12680.888296009995,118.42742787000316,54324.70905720001 2025-05-23,21:57:44.000,143,11095629,-795,0,1748037463,12680.8815597,118.5190665600021,54324.813864 2025-05-23,21:57:45.000,143,11095574,-795,0,1748037464,12680.868087079994,118.60365612000169,54324.73700568001 2025-05-23,21:57:46.000,143,11095591,-795,0,1748037465,12680.83440552999,118.6670982900032,54324.61123752001 2025-05-23,21:57:47.000,143,11095568,-795,0,1748037466,12680.888296009995,118.74463872000342,54324.48546936 2025-05-23,21:57:48.000,143,11095573,-795,0,1748037467,12680.96239542,118.81513002000429,54324.52040496001 2025-05-23,21:57:49.000,143,11095579,-795,0,1748037468,12680.94218649,118.81513002000429,54324.44354664001 2025-05-23,21:57:50.000,143,11095562,-795,0,1748037469,12680.92197756,118.81513002000429,54324.64617312 2025-05-23,21:57:51.000,143,11095630,-795,0,1748037470,12680.98260435,118.81513002000429,54324.80687688001 2025-05-23,21:57:52.000,143,11095562,-795,0,1748037471,12681.10385793,118.8644739299998,54324.89072232 2025-05-23,21:57:53.000,143,11095527,-795,0,1748037472,12681.15774840999,118.85742480000044,54324.89072232 2025-05-23,21:57:54.000,143,11095551,-795,0,1748037473,12681.11733054999,118.85742480000044,54324.91168368 2025-05-23,21:57:55.000,143,11095601,-795,0,1748037474,12681.20490258,118.82217915000365,54324.63918600001 2025-05-23,21:57:56.000,143,11095589,-795,0,1748037475,12681.211638889996,118.80808088999765,54324.55534056 2025-05-23,21:57:57.000,143,11095578,-795,0,1748037476,12681.22511151,118.72349132999807,54324.56931480001 2025-05-23,21:57:58.000,143,11095617,-795,0,1748037477,12681.319419849991,118.68119655000191,54324.785915520006 2025-05-23,21:57:59.000,143,11095623,-795,0,1748037478,12681.279001989991,118.59660699000233,54324.85578672001 2025-05-23,21:58:00.000,143,11095596,-795,0,1748037479,12681.380046639992,118.53316482000082,54324.96758064 2025-05-23,21:58:01.000,143,11095604,-795,0,1748037480,12681.440673429992,118.47677177999867,54325.02347760001 2025-05-23,21:58:02.000,143,11095575,-795,0,1748037481,12681.454146049997,118.37808396000037,54325.02347760001 2025-05-23,21:58:03.000,143,11095624,-795,0,1748037482,12681.528245460002,118.32874005000485,54324.7439928 2025-05-23,21:58:04.000,143,11095556,-795,0,1748037483,12681.555190699997,118.33578918000421,54324.667134480005 2025-05-23,21:58:05.000,143,11095586,-795,0,1748037484,12681.541718079992,118.25119962000463,54324.6042504 2025-05-23,21:58:06.000,143,11095560,-795,0,1748037485,12681.588872250002,118.27939614000206,54324.716044320005 2025-05-23,21:58:07.000,143,11095607,-795,0,1748037486,12681.710125830003,118.21595397000056,54325.00950336 2025-05-23,21:58:08.000,143,11095579,-795,0,1748037487,12681.750543689988,118.24415048999799,54324.97456776001 2025-05-23,21:58:09.000,143,11095626,-795,0,1748037488,12681.750543689988,118.22300309999991,54324.91168368 2025-05-23,21:58:10.000,143,11095597,-795,0,1748037489,12681.811170479989,118.20185571000184,54324.883735200005 2025-05-23,21:58:11.000,143,11095596,-795,0,1748037490,12681.918951439999,118.20185571000184,54324.63219888 2025-05-23,21:58:12.000,143,11095682,-795,0,1748037491,12681.898742509999,118.30054353000014,54324.66014736001 2025-05-23,21:58:13.000,143,11095584,-795,0,1748037492,12681.986314539994,118.27939614000206,54324.51341784 2025-05-23,21:58:14.000,143,11095595,-795,0,1748037493,12682.04020502,118.29349440000078,54324.75796704001 2025-05-23,21:58:15.000,143,11095536,-795,0,1748037494,12682.1614586,118.28644527000142,54324.89072232 2025-05-23,21:58:16.000,143,11095592,-795,0,1748037495,12682.22208539,118.34988744000293,54325.03046472 2025-05-23,21:58:17.000,143,11095605,-795,0,1748037496,12682.31639372999,118.28644527000142,54325.09334880001 2025-05-23,21:58:18.000,143,11095523,-795,0,1748037497,12682.370284209996,118.24415048999799,54324.988542 2025-05-23,21:58:19.000,143,11095611,-795,0,1748037498,12682.34333897,118.18775745000312,54324.63918600001 2025-05-23,21:58:20.000,143,11095635,-795,0,1748037499,12682.34333897,118.18775745000312,54324.70905720001 2025-05-23,21:58:21.000,143,11095601,-795,0,1748037500,12682.31639372999,118.14546266999969,54324.70207008 2025-05-23,21:58:22.000,143,11095619,-795,0,1748037501,12682.34333897,118.11021702000289,54324.92565792001 2025-05-23,21:58:23.000,143,11095625,-795,0,1748037502,12682.37702051999,118.0608731100001,54325.0584132 2025-05-23,21:58:24.000,143,11095594,-795,0,1748037503,12682.35681158999,118.11021702000289,54325.02347760001 2025-05-23,21:58:25.000,143,11095600,-795,0,1748037504,12682.350075279996,118.11021702000289,54324.90469656001 2025-05-23,21:58:26.000,143,11095569,-795,0,1748037505,12682.37702051999,118.15251179999905,54324.8487996 2025-05-23,21:58:27.000,143,11095562,-795,0,1748037506,12682.44438362,118.18070832000376,54324.54136632001 2025-05-23,21:58:28.000,143,11095597,-795,0,1748037507,12682.552164579996,118.20185571000184,54324.52040496001 2025-05-23,21:58:29.000,143,11095573,-795,0,1748037508,12682.633000299997,118.18775745000312,54324.38764968 2025-05-23,21:58:30.000,143,11095652,-795,0,1748037509,12682.734044949997,118.12431528000161,54324.54136632001 2025-05-23,21:58:31.000,143,11095557,-795,0,1748037510,12682.868771150002,118.03972572000202,54324.77194128 2025-05-23,21:58:32.000,143,11095546,-795,0,1748037511,12682.956343179998,117.9974309399986,54324.82085112 2025-05-23,21:58:33.000,143,11095542,-795,0,1748037512,12683.064124139994,117.9621852900018,54324.86277384 2025-05-23,21:58:34.000,143,11095559,-795,0,1748037513,12683.023706279993,117.91989050999837,54324.75097992 2025-05-23,21:58:35.000,143,11095594,-795,0,1748037514,12683.084333069994,117.85644834000414,54324.47149512001 2025-05-23,21:58:36.000,143,11095576,-795,0,1748037515,12683.064124139994,117.89874312000029,54324.5343792 2025-05-23,21:58:37.000,143,11095581,-795,0,1748037516,12683.185377719994,117.89874312000029,54324.66014736001 2025-05-23,21:58:38.000,143,11095587,-795,0,1748037517,12683.21232295999,117.89874312000029,54324.79988976 2025-05-23,21:58:39.000,143,11095592,-795,0,1748037518,12683.225795579994,117.89169399000093,54324.785915520006 2025-05-23,21:58:40.000,143,11095612,-795,0,1748037519,12683.306631299994,117.91284137999901,54324.86976096 2025-05-23,21:58:41.000,143,11095553,-795,0,1748037520,12683.37399439999,117.93398877000436,54324.91168368 2025-05-23,21:58:42.000,143,11095624,-795,0,1748037521,12683.34031285,117.89874312000029,54324.82783824001 2025-05-23,21:58:43.000,143,11095596,-795,0,1748037522,12683.407675949995,117.9621852900018,54324.597263280004 2025-05-23,21:58:44.000,143,11095612,-795,0,1748037523,12683.31336760999,118.01857833000395,54324.52739208 2025-05-23,21:58:45.000,143,11095560,-795,0,1748037524,12683.39420332999,118.03267659000267,54324.48546936 2025-05-23,21:58:46.000,143,11095596,-795,0,1748037525,12683.46156643,118.09611876000417,54324.73700568001 2025-05-23,21:58:47.000,143,11095592,-795,0,1748037526,12683.589556319996,118.08202049999818,54324.75796704001 2025-05-23,21:58:48.000,143,11095607,-795,0,1748037527,12683.6434468,118.14546266999969,54324.70905720001 2025-05-23,21:58:49.000,143,11095617,-795,0,1748037528,12683.757964069991,118.11021702000289,54324.40861104 2025-05-23,21:58:50.000,143,11095575,-795,0,1748037529,12683.946580750002,118.0608731100001,54324.27585576001 2025-05-23,21:58:51.000,143,11095615,-795,0,1748037530,12684.216033149998,117.89169399000093,54323.93348688 2025-05-23,21:58:52.000,143,11095572,-795,0,1748037531,12684.283396249994,117.63792531000217,54323.996370960005 2025-05-23,21:58:53.000,143,11095564,-795,0,1748037532,12684.162142669993,117.3559601099987,54324.0103452 2025-05-23,21:58:54.000,143,11095591,-795,0,1748037533,12683.885953960002,117.20792838000489,54324.17803608 2025-05-23,21:58:55.000,143,11095559,-795,0,1748037534,12683.62323787,117.26432141999976,54324.45752088 2025-05-23,21:58:56.000,143,11095558,-795,0,1748037535,12683.407675949995,117.4053040200015,54324.73001856001 2025-05-23,21:58:57.000,143,11095591,-795,0,1748037536,12683.326840229995,117.53923749000387,54324.785915520006 2025-05-23,21:58:58.000,143,11095551,-795,0,1748037537,12683.27294974999,117.65202357000089,54324.92565792001 2025-05-23,21:58:59.000,143,11095595,-795,0,1748037538,12683.25947713,117.7154657400024,54324.597263280004 2025-05-23,21:59:00.000,143,11095599,-795,0,1748037539,12683.29989499,117.75776051999856,54324.70905720001 2025-05-23,21:59:01.000,143,11095604,-795,0,1748037540,12683.37399439999,117.78595704000327,54324.73700568001 2025-05-23,21:59:02.000,143,11095569,-795,0,1748037541,12683.47503904999,117.77890791000391,54325.00950336 2025-05-23,21:59:03.000,143,11095618,-795,0,1748037542,12683.57608369999,117.80710443000135,54325.14924576 2025-05-23,21:59:04.000,143,11095592,-795,0,1748037543,12683.677128349991,117.79300617000263,54325.1981556 2025-05-23,21:59:05.000,143,11095588,-795,0,1748037544,12683.771436689996,117.82120269000006,54325.14225864001 2025-05-23,21:59:06.000,143,11095591,-795,0,1748037545,12683.865745030002,117.78595704000327,54325.22610408 2025-05-23,21:59:07.000,143,11095566,-795,0,1748037546,12683.980262299992,117.80005530000199,54324.93963216 2025-05-23,21:59:08.000,143,11095582,-795,0,1748037547,12684.074570639998,117.8141535600007,54324.97456776001 2025-05-23,21:59:09.000,143,11095625,-795,0,1748037548,12684.155406359998,117.82120269000006,54324.932645040004 2025-05-23,21:59:10.000,143,11095605,-795,0,1748037549,12684.162142669993,117.82120269000006,54325.051426080005 2025-05-23,21:59:11.000,143,11095590,-795,0,1748037550,12684.384440899994,117.80710443000135,54325.24007832001 2025-05-23,21:59:12.000,143,11095576,-795,0,1748037551,12684.438331379999,117.77185878000455,54325.170207120005 2025-05-23,21:59:13.000,143,11095499,-795,0,1748037552,12684.57979389,117.76480964999791,54325.24007832001 2025-05-23,21:59:14.000,143,11095528,-795,0,1748037553,12684.61347543999,117.75776051999856,54325.100335920004 2025-05-23,21:59:15.000,143,11095521,-795,0,1748037554,12684.70104747,117.8141535600007,54325.11431016001 2025-05-23,21:59:16.000,143,11095583,-795,0,1748037555,12684.727992709995,117.88464486000157,54325.08636168 2025-05-23,21:59:17.000,143,11095590,-795,0,1748037556,12684.78188319,117.93398877000436,54325.14924576 2025-05-23,21:59:18.000,143,11095598,-795,0,1748037557,12684.855982599991,117.94103790000372,54325.386807840005 2025-05-23,21:59:19.000,143,11095600,-795,0,1748037558,12684.79535580999,118.01857833000395,54325.3029624 2025-05-23,21:59:20.000,143,11095628,-795,0,1748037559,12684.889664149996,118.08906963000481,54325.52655024001 2025-05-23,21:59:21.000,143,11095538,-795,0,1748037560,12684.936818319991,118.13841354000033,54325.624369920006 2025-05-23,21:59:22.000,143,11095607,-795,0,1748037561,12684.963763560001,118.26529788000335,54325.54751160001 2025-05-23,21:59:23.000,143,11095573,-795,0,1748037562,12684.963763560001,118.39218221999909,54325.37982072001 2025-05-23,21:59:24.000,143,11095607,-795,0,1748037563,12684.983972490001,118.46267351999995,54325.29597528 2025-05-23,21:59:25.000,143,11095594,-795,0,1748037564,12685.010917729996,118.51201743000274,54325.42873056001 2025-05-23,21:59:26.000,143,11095556,-795,0,1748037565,12685.118698689992,118.56136133999826,54325.65930552 2025-05-23,21:59:27.000,143,11095610,-795,0,1748037566,12685.219743339992,118.5543122099989,54325.85494488 2025-05-23,21:59:28.000,143,11095571,-795,0,1748037567,12685.287106440002,118.6177543800004,54325.8269964 2025-05-23,21:59:29.000,143,11095503,-795,0,1748037568,12685.253424889997,118.62480350999977,54325.80603504 2025-05-23,21:59:30.000,143,11095528,-795,0,1748037569,12685.334260609998,118.61070525000105,54325.792060800006 2025-05-23,21:59:31.000,143,11095564,-795,0,1748037570,12685.428568949988,118.6177543800004,54325.61738280001 2025-05-23,21:59:32.000,143,11095603,-795,0,1748037571,12685.448777879988,118.58955786000297,54325.6523184 2025-05-23,21:59:33.000,143,11095600,-795,0,1748037572,12685.455514189998,118.5190665600021,54325.722189600005 2025-05-23,21:59:34.000,143,11095555,-795,0,1748037573,12685.522877289994,118.48382090999803,54325.9667388 2025-05-23,21:59:35.000,143,11095614,-795,0,1748037574,12685.516140979998,118.42742787000316,54326.00167440001 2025-05-23,21:59:36.000,143,11095587,-795,0,1748037575,12685.529613599989,118.38513308999973,54325.99468728 2025-05-23,21:59:37.000,143,11095559,-795,0,1748037576,12685.583504079994,118.32169091999822,54326.12045544001 2025-05-23,21:59:38.000,143,11095598,-795,0,1748037577,12685.603713009994,118.29349440000078,54325.97372592 2025-05-23,21:59:39.000,143,11095499,-795,0,1748037578,12685.529613599989,118.27939614000206,54325.63135704 2025-05-23,21:59:40.000,143,11095626,-795,0,1748037579,12685.590240389989,118.25119962000463,54325.72917672 2025-05-23,21:59:41.000,143,11095569,-795,0,1748037580,12685.563295149994,118.22300309999991,54325.71520248001 2025-05-23,21:59:42.000,143,11095547,-795,0,1748037581,12685.63065824999,118.19480658000248,54326.02263576 2025-05-23,21:59:43.000,143,11095599,-795,0,1748037582,12685.590240389989,118.13841354000033,54326.13442968 2025-05-23,21:59:44.000,143,11095618,-795,0,1748037583,12685.549822529989,118.19480658000248,54326.14840392001 2025-05-23,21:59:45.000,143,11095506,-795,0,1748037584,12685.502668359994,118.16661005999777,54326.06455848 2025-05-23,21:59:46.000,143,11095528,-795,0,1748037585,12685.489195739989,118.18775745000312,54326.06455848 2025-05-23,21:59:47.000,143,11095534,-795,0,1748037586,12685.468986809989,118.15251179999905,54325.88289336001 2025-05-23,21:59:48.000,143,11095603,-795,0,1748037587,12685.442041569993,118.21595397000056,54325.92481608 2025-05-23,21:59:50.000,143,11095600,-795,0,1748037589,12685.475723119998,118.13841354000033,54326.05058424001 2025-05-23,21:59:51.000,143,11095601,-795,0,1748037590,12685.603713009994,118.06792223999946,54326.28814632001 2025-05-23,21:59:52.000,143,11095594,-795,0,1748037591,12685.603713009994,118.0608731100001,54326.274172080004 2025-05-23,21:59:53.000,143,11095499,-795,0,1748037592,12685.644130869994,117.97628355000052,54326.274172080004 2025-05-23,21:59:54.000,143,11095582,-795,0,1748037593,12685.644130869994,117.94103790000372,54326.23923648001 2025-05-23,21:59:55.000,143,11095592,-795,0,1748037594,12685.657603489999,117.84939921000478,54325.938790320004 2025-05-23,21:59:56.000,143,11095562,-795,0,1748037595,12685.664339799994,117.80005530000199,54325.959751680006 2025-05-23,21:59:57.000,143,11095593,-795,0,1748037596,12685.704757659994,117.70841661000304,54326.02263576 2025-05-23,21:59:58.000,143,11095613,-795,0,1748037597,12685.75191182999,117.63087618000282,54326.26718496001 2025-05-23,21:59:59.000,143,11095600,-795,0,1748037598,12685.73170289999,117.51809009999852,54326.23923648001 2025-05-23,22:00:00.000,143,11095606,-795,0,1748037599,12685.69128503999,117.468746190003,54326.19032664 2025-05-23,22:00:01.000,143,11095546,-795,0,1748037600,12685.69128503999,117.3700583700047,54326.15539104 2025-05-23,22:00:02.000,143,11095544,-795,0,1748037601,12685.664339799994,117.3559601099987,54326.07853272001 2025-05-23,22:00:03.000,143,11095609,-795,0,1748037602,12685.61044931999,117.25022316000104,54325.91084184001 2025-05-23,22:00:04.000,143,11095616,-795,0,1748037603,12685.522877289994,117.25022316000104,54325.8968676 2025-05-23,22:00:05.000,143,11095620,-795,0,1748037604,12685.415096329998,117.20792838000489,54325.78507368001 2025-05-23,22:00:06.000,143,11095590,-795,0,1748037605,12685.354469539998,117.25022316000104,54325.99468728 2025-05-23,22:00:07.000,143,11095545,-795,0,1748037606,12685.354469539998,117.27841967999848,54326.106481200004 2025-05-23,22:00:08.000,143,11095574,-795,0,1748037607,12685.266897510002,117.34186184999999,54326.07154560001 2025-05-23,22:00:09.000,143,11095587,-795,0,1748037608,12685.293842749998,117.39120576000278,54326.14840392001 2025-05-23,22:00:10.000,143,11095564,-795,0,1748037609,12685.152380239997,117.46169706000364,54325.86891912 2025-05-23,22:00:11.000,143,11095611,-795,0,1748037610,12685.266897510002,117.49694271000044,54325.840970640005 2025-05-23,22:00:12.000,143,11095621,-795,0,1748037611,12685.246688580002,117.56038488000195,54325.840970640005 2025-05-23,22:00:13.000,143,11095595,-795,0,1748037612,12685.273633819997,117.58858139999938,54325.99468728 2025-05-23,22:00:14.000,143,11095601,-795,0,1748037613,12685.280370129993,117.62382705000346,54326.20430088 2025-05-23,22:00:15.000,143,11095570,-795,0,1748037614,12685.192798099997,117.67317095999897,54326.127442560006 2025-05-23,22:00:16.000,143,11095563,-795,0,1748037615,12685.260161199993,117.65202357000089,54326.23923648001 2025-05-23,22:00:17.000,143,11095532,-795,0,1748037616,12685.273633819997,117.66612182999961,54326.295133440006 2025-05-23,22:00:18.000,143,11095547,-795,0,1748037617,12685.138907619992,117.70136748000368,54326.18333952 2025-05-23,22:00:19.000,143,11095590,-795,0,1748037618,12685.159116549992,117.62382705000346,54326.09949408001 2025-05-23,22:00:20.000,143,11095577,-795,0,1748037619,12684.950290939996,117.65907270000025,54325.938790320004 2025-05-23,22:00:21.000,143,11095604,-795,0,1748037620,12684.90313677,117.6167779200041,54325.91782896 2025-05-23,22:00:22.000,143,11095608,-795,0,1748037621,12684.909873079996,117.5674340100013,54326.225262240005 2025-05-23,22:00:23.000,143,11095596,-795,0,1748037622,12684.909873079996,117.55333575000259,54326.37897888 2025-05-23,22:00:24.000,143,11095619,-795,0,1748037623,12684.81556473999,117.53218836000451,54326.344043280005 2025-05-23,22:00:25.000,143,11095604,-795,0,1748037624,12684.80209212,117.52513922999788,54326.33705616001 2025-05-23,22:00:26.000,143,11095557,-795,0,1748037625,12684.667365919995,117.53218836000451,54326.01564864 2025-05-23,22:00:27.000,143,11095593,-795,0,1748037626,12684.66062961,117.5674340100013,54325.94577744 2025-05-23,22:00:28.000,143,11095595,-795,0,1748037627,12684.647156989995,117.58858139999938,54325.97372592 2025-05-23,22:00:29.000,143,11095580,-795,0,1748037628,12684.63368436999,117.6167779200041,54325.840970640005 2025-05-23,22:00:30.000,143,11095616,-795,0,1748037629,12684.66062961,117.68022008999833,54326.127442560006 2025-05-23,22:00:31.000,143,11095600,-795,0,1748037630,12684.687574849995,117.68022008999833,54326.09250696 2025-05-23,22:00:32.000,143,11095604,-795,0,1748037631,12684.768410569995,117.72251487000176,54326.1414168 2025-05-23,22:00:33.000,143,11095580,-795,0,1748037632,12684.849246289996,117.75776051999856,54326.176352400005 2025-05-23,22:00:34.000,143,11095578,-795,0,1748037633,12684.855982599991,117.8141535600007,54326.07154560001 2025-05-23,22:00:35.000,143,11095605,-795,0,1748037634,12684.963763560001,117.84235007999814,54325.98071304001 2025-05-23,22:00:36.000,143,11095619,-795,0,1748037635,12684.970499869996,117.94808703000308,54325.90385472001 2025-05-23,22:00:37.000,143,11095585,-795,0,1748037636,12685.071544519997,117.9621852900018,54325.88289336001 2025-05-23,22:00:38.000,143,11095598,-795,0,1748037637,12685.226479650002,118.01152920000459,54326.26718496001 2025-05-23,22:00:39.000,143,11095571,-795,0,1748037638,12685.367942159988,118.05382398000074,54326.37897888 2025-05-23,22:00:40.000,143,11095588,-795,0,1748037639,12685.334260609998,118.13841354000033,54326.02962288001 2025-05-23,22:00:41.000,143,11095548,-795,0,1748037640,12685.543086219994,118.11021702000289,54326.2811592 2025-05-23,22:00:42.000,143,11095587,-755,0,1748037641,12685.63065824999,118.15251179999905,54326.12045544001 2025-05-23,22:00:43.000,143,11095595,-795,0,1748037642,12685.826011239995,118.14546266999969,54326.09250696 2025-05-23,22:00:44.000,143,11095577,-795,0,1748037643,12685.85969279,118.20185571000184,54326.16936528001 2025-05-23,22:00:45.000,143,11095620,-795,0,1748037644,12685.98094637,118.19480658000248,54326.13442968 2025-05-23,22:00:46.000,143,11095623,-795,0,1748037645,12686.0011553,118.24415048999799,54326.30910768 2025-05-23,22:00:47.000,143,11095615,-795,0,1748037646,12686.115672569991,118.25119962000463,54326.42788872 2025-05-23,22:00:48.000,143,11095605,-795,0,1748037647,12686.216717219992,118.29349440000078,54326.5257084 2025-05-23,22:00:49.000,143,11095608,-795,0,1748037648,12686.257135079992,118.25119962000463,54326.54666976 2025-05-23,22:00:50.000,143,11095565,-795,0,1748037649,12686.216717219992,118.25119962000463,54326.36500464001 2025-05-23,22:00:51.000,143,11095618,-795,0,1748037650,12686.250398769997,118.23005222999927,54326.26718496001 2025-05-23,22:00:52.000,143,11095602,-795,0,1748037651,12686.243662460001,118.2723470100027,54326.23224936 2025-05-23,22:00:53.000,143,11095640,-795,0,1748037652,12686.324498180002,118.25119962000463,54326.41391448001 2025-05-23,22:00:54.000,143,11095633,-795,0,1748037653,12686.385124970002,118.24415048999799,54326.65846368 2025-05-23,22:00:55.000,143,11095581,-795,0,1748037654,12686.439015449992,118.21595397000056,54326.69339928 2025-05-23,22:00:56.000,143,11095608,-795,0,1748037655,12686.459224379993,118.20185571000184,54326.65846368 2025-05-23,22:00:57.000,143,11095539,-795,0,1748037656,12686.607423199988,118.23005222999927,54326.74230912001 2025-05-23,22:00:58.000,143,11095618,-795,0,1748037657,12686.600686889993,118.24415048999799,54326.55365688001 2025-05-23,22:00:59.000,143,11095627,-795,0,1748037658,12686.681522609993,118.22300309999991,54326.51872128 2025-05-23,22:01:00.000,143,11095623,-795,0,1748037659,12686.654577369998,118.2723470100027,54326.37897888 2025-05-23,22:01:01.000,143,11095617,-795,0,1748037660,12686.762358329994,118.29349440000078,54326.39994024 2025-05-23,22:01:02.000,143,11095575,-795,0,1748037661,12686.836457739999,118.31464178999886,54326.85410304 2025-05-23,22:01:03.000,143,11095599,-795,0,1748037662,12686.91055714999,118.30054353000014,54326.79121896001 2025-05-23,22:01:04.000,143,11095604,-795,0,1748037663,12686.944238699994,118.34283831000357,54326.86109016 2025-05-23,22:01:05.000,143,11095586,-795,0,1748037664,12686.944238699994,118.37808396000037,54326.71436064 2025-05-23,22:01:06.000,143,11095568,-795,0,1748037665,12686.944238699994,118.4203787400038,54326.65147656001 2025-05-23,22:01:07.000,143,11095592,-795,0,1748037666,12686.97792025,118.4556243900006,54326.50474704001 2025-05-23,22:01:08.000,143,11095584,-795,0,1748037667,12686.93750239,118.53316482000082,54326.560644000005 2025-05-23,22:01:09.000,143,11095596,-795,0,1748037668,12686.903820839994,118.56841047000489,54326.4907728 2025-05-23,22:01:10.000,143,11095606,-795,0,1748037669,12686.863402979994,118.56841047000489,54326.68641216 2025-05-23,22:01:11.000,143,11095537,-795,0,1748037670,12686.924029769994,118.62480350999977,54326.847115920005 2025-05-23,22:01:12.000,143,11095594,-795,0,1748037671,12686.95097500999,118.67414742000256,54326.896025760005 2025-05-23,22:01:13.000,143,11095587,-795,0,1748037672,12686.964447629995,118.64595089999784,54326.944935600004 2025-05-23,22:01:14.000,143,11095560,-795,0,1748037673,12686.964447629995,118.66004916000384,54326.82615456 2025-05-23,22:01:15.000,143,11095571,-795,0,1748037674,12686.95097500999,118.68824568000127,54326.5257084 2025-05-23,22:01:16.000,143,11095563,-795,0,1748037675,12686.89034821999,118.66004916000384,54326.40692736001 2025-05-23,22:01:17.000,143,11095586,-795,0,1748037676,12686.99812918,118.65300003000448,54326.609553840004 2025-05-23,22:01:18.000,143,11095616,-795,0,1748037677,12687.03854704,118.63890176999848,54326.91000000001 2025-05-23,22:01:19.000,143,11095586,-795,0,1748037678,12687.126119069995,118.56136133999826,54326.98685832001 2025-05-23,22:01:20.000,143,11095619,-795,0,1748037679,12687.09243751999,118.56136133999826,54326.97288408 2025-05-23,22:01:21.000,143,11095564,-795,0,1748037680,12687.0789649,118.49087004000467,54326.90301288 2025-05-23,22:01:22.000,143,11095561,-795,0,1748037681,12687.13285537999,118.43447700000252,54326.95192272 2025-05-23,22:01:23.000,143,11095587,-795,0,1748037682,12687.166536929995,118.43447700000252,54326.71436064 2025-05-23,22:01:24.000,143,11095623,-795,0,1748037683,12687.227163719996,118.4062804799978,54326.728334880005 2025-05-23,22:01:25.000,143,11095576,-795,0,1748037684,12687.206954789996,118.35693657000229,54326.65846368 2025-05-23,22:01:26.000,143,11095571,-795,0,1748037685,12687.247372649996,118.3075926599995,54326.90301288 2025-05-23,22:01:27.000,143,11095590,-795,0,1748037686,12687.34168099,118.28644527000142,54327.07769088001 2025-05-23,22:01:28.000,143,11095637,-795,0,1748037687,12687.34168099,118.29349440000078,54327.07769088001 2025-05-23,22:01:29.000,143,11095565,-795,0,1748037688,12687.415780399991,118.29349440000078,54327.063716640005 2025-05-23,22:01:30.000,143,11095584,-795,0,1748037689,12687.25410895999,118.30054353000014,54326.88903864001 2025-05-23,22:01:31.000,143,11095544,-795,0,1748037690,12687.334944679991,118.37103483000101,54326.70737352 2025-05-23,22:01:32.000,143,11095581,-795,0,1748037691,12687.307999439996,118.43447700000252,54326.83314168 2025-05-23,22:01:33.000,143,11095557,-795,0,1748037692,12687.287790509996,118.50496830000338,54326.8750644 2025-05-23,22:01:34.000,143,11095571,-795,0,1748037693,12687.314735749991,118.50496830000338,54327.15454920001 2025-05-23,22:01:35.000,143,11095616,-795,0,1748037694,12687.25410895999,118.58250873000361,54327.15454920001 2025-05-23,22:01:36.000,143,11095552,-795,0,1748037695,12687.227163719996,118.6177543800004,54327.1894848 2025-05-23,22:01:37.000,143,11095568,-795,0,1748037696,12687.22042741,118.66004916000384,54327.21743328 2025-05-23,22:01:38.000,143,11095602,-795,0,1748037697,12687.13285537999,118.66004916000384,54327.1894848 2025-05-23,22:01:39.000,143,11095640,-795,0,1748037698,12687.05875597,118.72349132999807,54326.99384544 2025-05-23,22:01:40.000,143,11095573,-795,0,1748037699,12686.903820839994,118.66004916000384,54326.91698712001 2025-05-23,22:01:41.000,143,11095578,-795,0,1748037700,12686.863402979994,118.67414742000256,54326.86807728001 2025-05-23,22:01:42.000,143,11095597,-795,0,1748037701,12686.87013928999,118.61070525000105,54327.231407520005 2025-05-23,22:01:43.000,143,11095574,-795,0,1748037702,12686.775830949999,118.52611569000146,54327.22442040001 2025-05-23,22:01:44.000,143,11095635,-795,0,1748037703,12686.782567259994,118.4556243900006,54327.33621432 2025-05-23,22:01:45.000,143,11095599,-795,0,1748037704,12686.775830949999,118.38513308999973,54327.280317360004 2025-05-23,22:01:46.000,143,11095614,-795,0,1748037705,12686.755622019999,118.25824875000399,54327.259356 2025-05-23,22:01:47.000,143,11095596,-795,0,1748037706,12686.769094639989,118.22300309999991,54326.98685832001 2025-05-23,22:01:48.000,143,11095617,-795,0,1748037707,12686.748885709989,118.09611876000417,54326.944935600004 2025-05-23,22:01:49.000,143,11095602,-795,0,1748037708,12686.721940469994,118.01857833000395,54326.84012880001 2025-05-23,22:01:50.000,143,11095607,-795,0,1748037709,12686.742149399994,117.92693963999773,54327.063716640005 2025-05-23,22:01:51.000,143,11095572,-795,0,1748037710,12686.755622019999,117.83530094999878,54327.1894848 2025-05-23,22:01:52.000,143,11095590,-795,0,1748037711,12686.755622019999,117.78595704000327,54327.23839464 2025-05-23,22:01:53.000,143,11095572,-795,0,1748037712,12686.762358329994,117.73661313000048,54327.23839464 2025-05-23,22:01:54.000,143,11095625,-795,0,1748037713,12686.735413089998,117.65202357000089,54327.20345904001 2025-05-23,22:01:55.000,143,11095597,-795,0,1748037714,12686.748885709989,117.65202357000089,54326.92397424 2025-05-23,22:01:56.000,143,11095590,-795,0,1748037715,12686.641104749993,117.65202357000089,54326.91000000001 2025-05-23,22:01:57.000,143,11095622,-795,0,1748037716,12686.614159509998,117.58153227000003,54326.8750644 2025-05-23,22:01:58.000,143,11095596,-795,0,1748037717,12686.600686889993,117.54628662000323,54326.86109016 2025-05-23,22:01:59.000,143,11095584,-795,0,1748037718,12686.627632129988,117.53218836000451,54327.26634312 2025-05-23,22:02:00.000,143,11095578,-795,0,1748037719,12686.560269029993,117.52513922999788,54327.14756208 2025-05-23,22:02:01.000,143,11095579,-795,0,1748037720,12686.560269029993,117.53218836000451,54327.12660072001 2025-05-23,22:02:02.000,143,11095579,-795,0,1748037721,12686.479433309993,117.51104096999916,54326.9798712 2025-05-23,22:02:03.000,143,11095621,-795,0,1748037722,12686.587214269988,117.55333575000259,54326.88205152 2025-05-23,22:02:04.000,143,11095614,-795,0,1748037723,12686.587214269988,117.59563052999874,54326.944935600004 2025-05-23,22:02:05.000,143,11095614,-795,0,1748037724,12686.567005340003,117.56038488000195,54326.81218032 2025-05-23,22:02:06.000,143,11095618,-795,0,1748037725,12686.681522609993,117.52513922999788,54326.88205152 2025-05-23,22:02:07.000,143,11095594,-795,0,1748037726,12686.721940469994,117.56038488000195,54327.14057496 2025-05-23,22:02:08.000,143,11095647,-795,0,1748037727,12686.836457739999,117.53923749000387,54327.182497680005 2025-05-23,22:02:09.000,143,11095578,-795,0,1748037728,12686.95097500999,117.58153227000003,54327.21044616 2025-05-23,22:02:10.000,143,11095639,-795,0,1748037729,12686.93750239,117.52513922999788,54327.00781968001 2025-05-23,22:02:11.000,143,11095632,-795,0,1748037730,12687.045283349995,117.51809009999852,54326.777244720004 2025-05-23,22:02:12.000,143,11095625,-795,0,1748037731,12687.18000955,117.47579532000236,54326.728334880005 2025-05-23,22:02:13.000,143,11095608,-795,0,1748037732,12687.26084527,117.51104096999916,54326.77025760001 2025-05-23,22:02:14.000,143,11095626,-795,0,1748037733,12687.348417299996,117.47579532000236,54326.91698712001 2025-05-23,22:02:15.000,143,11095623,-795,0,1748037734,12687.382098850001,117.48284445000172,54327.07070376 2025-05-23,22:02:16.000,143,11095652,-795,0,1748037735,12687.388835159996,117.43350053999893,54327.14756208 2025-05-23,22:02:17.000,143,11095558,-795,0,1748037736,12687.32147206,117.468746190003,54326.93096136 2025-05-23,22:02:18.000,143,11095624,-795,0,1748037737,12687.442725640001,117.48284445000172,54327.17551056001 2025-05-23,22:02:19.000,143,11095579,-795,0,1748037738,12687.456198259992,117.58153227000003,54326.93794848001 2025-05-23,22:02:20.000,143,11095609,-795,0,1748037739,12687.294526819991,117.58858139999938,54326.65147656001 2025-05-23,22:02:21.000,143,11095619,-795,0,1748037740,12687.32147206,117.68022008999833,54326.70737352 2025-05-23,22:02:22.000,143,11095598,-795,0,1748037741,12687.25410895999,117.68022008999833,54326.88903864001 2025-05-23,22:02:23.000,143,11095592,-795,0,1748037742,12687.348417299996,117.63087618000282,54327.182497680005 2025-05-23,22:02:24.000,143,11095616,-795,0,1748037743,12687.442725640001,117.63792531000217,54327.26634312 2025-05-23,22:02:25.000,143,11095551,-795,0,1748037744,12687.483143500001,117.64497444000153,54327.22442040001 2025-05-23,22:02:26.000,143,11095602,-795,0,1748037745,12687.503352430002,117.70841661000304,54327.08467800001 2025-05-23,22:02:27.000,143,11095544,-795,0,1748037746,12687.584188150002,117.82120269000006,54326.95192272 2025-05-23,22:02:28.000,143,11095589,-795,0,1748037747,12687.638078629992,117.89169399000093,54327.014806800005 2025-05-23,22:02:29.000,143,11095571,-795,0,1748037748,12687.685232800002,117.94103790000372,54326.98685832001 2025-05-23,22:02:30.000,143,11095564,-795,0,1748037749,12687.739123279993,117.87759573000221,54327.00781968001 2025-05-23,22:02:31.000,143,11095611,-795,0,1748037750,12687.806486379988,117.87054660000285,54327.26634312 2025-05-23,22:02:32.000,143,11095594,-795,0,1748037751,12687.880585789993,117.8141535600007,54327.35717568 2025-05-23,22:02:33.000,143,11095607,-795,0,1748037752,12687.968157819989,117.76480964999791,54327.399098400005 2025-05-23,22:02:34.000,143,11095586,-795,0,1748037753,12687.941212579994,117.70136748000368,54327.29429160001 2025-05-23,22:02:35.000,143,11095556,-795,0,1748037754,12687.961421509994,117.69431835000432,54327.07769088001 2025-05-23,22:02:36.000,143,11095543,-795,0,1748037755,12687.941212579994,117.66612182999961,54327.014806800005 2025-05-23,22:02:37.000,143,11095622,-795,0,1748037756,12687.927739959989,117.65202357000089,54326.97288408 2025-05-23,22:02:38.000,143,11095587,-795,0,1748037757,12687.887322099989,117.58858139999938,54326.944935600004 2025-05-23,22:02:39.000,143,11095586,-795,0,1748037758,12687.981630439994,117.58153227000003,54327.37114992001 2025-05-23,22:02:40.000,143,11095632,-795,0,1748037759,12687.934476269998,117.53218836000451,54327.34320144001 2025-05-23,22:02:41.000,143,11095556,-795,0,1748037760,12687.921003649994,117.58858139999938,54327.28730448 2025-05-23,22:02:42.000,143,11095542,-795,0,1748037761,12687.873849479998,117.6167779200041,54327.26634312 2025-05-23,22:02:43.000,143,11095594,-795,0,1748037762,12687.840167929993,117.69431835000432,54326.944935600004 2025-05-23,22:02:44.000,143,11095632,-795,0,1748037763,12687.907531029989,117.70136748000368,54327.02878104 2025-05-23,22:02:45.000,143,11095599,-795,0,1748037764,12688.015311989999,117.7507113899992,54327.22442040001 2025-05-23,22:02:46.000,143,11095602,-795,0,1748037765,12688.06920246999,117.77890791000391,54327.25236888001 2025-05-23,22:02:47.000,143,11095610,-795,0,1748037766,12688.082675089994,117.83530094999878,54327.517879440005 2025-05-23,22:02:48.000,143,11095648,-795,0,1748037767,12688.15003818999,117.89874312000029,54327.51089232001 2025-05-23,22:02:49.000,143,11095567,-795,0,1748037768,12688.21066497999,117.9621852900018,54327.48993096001 2025-05-23,22:02:50.000,143,11095590,-795,0,1748037769,12688.23761022,118.00448006999795,54327.448008240004 2025-05-23,22:02:51.000,143,11095627,-795,0,1748037770,12688.37907273,118.08906963000481,54327.30826584 2025-05-23,22:02:52.000,143,11095572,-795,0,1748037771,12688.486853689996,118.12431528000161,54327.30826584 2025-05-23,22:02:53.000,143,11095597,-795,0,1748037772,12688.581162030001,118.1736591900044,54327.40608552 2025-05-23,22:02:54.000,143,11095598,-795,0,1748037773,12688.709151919997,118.18775745000312,54327.46198248001 2025-05-23,22:02:55.000,143,11095600,-795,0,1748037774,12688.688942989997,118.20185571000184,54327.7135188 2025-05-23,22:02:56.000,143,11095615,-795,0,1748037775,12688.763042400002,118.20185571000184,54327.69255744 2025-05-23,22:02:57.000,143,11095581,-795,0,1748037776,12688.789987639997,118.22300309999991,54327.81133848 2025-05-23,22:02:58.000,143,11095551,-795,0,1748037777,12688.816932879992,118.21595397000056,54327.74146728 2025-05-23,22:02:59.000,143,11095628,-795,0,1748037778,12688.843878120002,118.26529788000335,54327.60172488 2025-05-23,22:03:00.000,143,11095624,-795,0,1748037779,12688.769778709997,118.25824875000399,54327.37114992001 2025-05-23,22:03:01.000,143,11095597,-795,0,1748037780,12688.763042400002,118.30054353000014,54327.468969600006 2025-05-23,22:03:02.000,143,11095591,-795,0,1748037781,12688.763042400002,118.28644527000142,54327.62268624 2025-05-23,22:03:03.000,143,11095583,-795,0,1748037782,12688.736097159992,118.29349440000078,54327.88120968 2025-05-23,22:03:04.000,143,11095610,-795,0,1748037783,12688.715888229992,118.3075926599995,54327.94409376001 2025-05-23,22:03:05.000,143,11095539,-795,0,1748037784,12688.628316199996,118.3075926599995,54327.83229984 2025-05-23,22:03:06.000,143,11095614,-795,0,1748037785,12688.560953100001,118.32874005000485,54327.916145279996 2025-05-23,22:03:07.000,143,11095638,-795,0,1748037786,12688.554216789991,118.36398570000165,54327.77640288001 2025-05-23,22:03:08.000,143,11095608,-795,0,1748037787,12688.50032631,118.39923134999844,54327.7135188 2025-05-23,22:03:09.000,143,11095579,-795,0,1748037788,12688.406017969995,118.39923134999844,54327.67159608 2025-05-23,22:03:10.000,143,11095572,-795,0,1748037789,12688.39928166,118.43447700000252,54327.76941576 2025-05-23,22:03:11.000,143,11095629,-795,0,1748037790,12688.33191855999,118.48382090999803,54327.97902936 2025-05-23,22:03:12.000,143,11095636,-795,0,1748037791,12688.31170962999,118.48382090999803,54327.972042240006 2025-05-23,22:03:13.000,143,11095566,-795,0,1748037792,12688.29150069999,118.50496830000338,54328.00697784 2025-05-23,22:03:14.000,143,11095599,-795,0,1748037793,12688.21066497999,118.52611569000146,54327.92313240001 2025-05-23,22:03:15.000,143,11095553,-795,0,1748037794,12688.25108283999,118.56841047000489,54327.83229984 2025-05-23,22:03:16.000,143,11095620,-795,0,1748037795,12688.203928669995,118.58955786000297,54327.65063472 2025-05-23,22:03:17.000,143,11095625,-795,0,1748037796,12688.17698343,118.61070525000105,54327.69255744 2025-05-23,22:03:18.000,143,11095635,-795,0,1748037797,12688.1567745,118.56841047000489,54327.448008240004 2025-05-23,22:03:19.000,143,11095617,-755,0,1748037798,12688.23761022,118.56841047000489,54327.94409376001 2025-05-23,22:03:20.000,143,11095613,-795,0,1748037799,12688.10962032999,118.5543122099989,54327.734480160005 2025-05-23,22:03:21.000,143,11095527,-795,0,1748037800,12688.25781915,118.5190665600021,54327.958068 2025-05-23,22:03:22.000,143,11095538,-795,0,1748037801,12688.264555459995,118.46267351999995,54327.94409376001 2025-05-23,22:03:23.000,143,11095618,-795,0,1748037802,12688.224137599995,118.37808396000037,54327.86723544 2025-05-23,22:03:24.000,143,11095625,-795,0,1748037803,12688.19045604999,118.31464178999886,54327.77640288001 2025-05-23,22:03:25.000,143,11095620,-795,0,1748037804,12688.102884019994,118.27939614000206,54327.7135188 2025-05-23,22:03:26.000,143,11095606,-795,0,1748037805,12688.075938779999,118.19480658000248,54327.70653168001 2025-05-23,22:03:27.000,143,11095593,-795,0,1748037806,12688.055729849999,118.09611876000417,54328.12575888 2025-05-23,22:03:28.000,143,11095604,-795,0,1748037807,12687.995103059999,118.07497136999882,54328.15370736 2025-05-23,22:03:29.000,143,11095527,-795,0,1748037808,12687.974894129999,118.03972572000202,54328.13274600001 2025-05-23,22:03:30.000,143,11095556,-795,0,1748037809,12687.873849479998,117.97628355000052,54327.972042240006 2025-05-23,22:03:31.000,143,11095618,-795,0,1748037810,12687.840167929993,117.94808703000308,54327.86723544 2025-05-23,22:03:32.000,143,11095598,-795,0,1748037811,12687.833431619998,117.95513616000244,54327.72050592 2025-05-23,22:03:33.000,143,11095659,-795,0,1748037812,12687.860376859993,117.89169399000093,54327.84627408001 2025-05-23,22:03:34.000,143,11095581,-795,0,1748037813,12687.840167929993,117.83530094999878,54327.83229984 2025-05-23,22:03:35.000,143,11095600,-795,0,1748037814,12687.739123279993,117.80710443000135,54328.069861920005 2025-05-23,22:03:36.000,143,11095624,-795,0,1748037815,12687.745859590003,117.79300617000263,54328.04191344001 2025-05-23,22:03:37.000,143,11095566,-795,0,1748037816,12687.732386969998,117.76480964999791,54328.10479752 2025-05-23,22:03:38.000,143,11095597,-795,0,1748037817,12687.732386969998,117.74366225999984,54328.01396496001 2025-05-23,22:03:39.000,143,11095630,-795,0,1748037818,12687.725650660002,117.74366225999984,54328.01396496001 2025-05-23,22:03:40.000,143,11095612,-795,0,1748037819,12687.611133389997,117.76480964999791,54327.6436476 2025-05-23,22:03:41.000,143,11095629,-795,0,1748037820,12687.665023870002,117.80710443000135,54327.62268624 2025-05-23,22:03:42.000,143,11095621,-795,0,1748037821,12687.739123279993,117.80710443000135,54327.74845440001 2025-05-23,22:03:43.000,143,11095580,-795,0,1748037822,12687.712178039998,117.78595704000327,54328.020952080005 2025-05-23,22:03:44.000,143,11095571,-795,0,1748037823,12687.732386969998,117.8141535600007,54327.93710664 2025-05-23,22:03:45.000,143,11095535,-795,0,1748037824,12687.698705419993,117.84235007999814,54327.902171040005 2025-05-23,22:03:46.000,143,11095517,-795,0,1748037825,12687.685232800002,117.87759573000221,54327.88120968 2025-05-23,22:03:47.000,143,11095626,-795,0,1748037826,12687.624606010002,117.91989050999837,54327.783390000004 2025-05-23,22:03:48.000,143,11095566,-795,0,1748037827,12687.577451839992,118.01152920000459,54327.62268624 2025-05-23,22:03:49.000,143,11095636,-795,0,1748037828,12687.483143500001,118.03972572000202,54327.49691808 2025-05-23,22:03:50.000,143,11095569,-795,0,1748037829,12687.422516710001,118.14546266999969,54327.517879440005 2025-05-23,22:03:51.000,143,11095581,-795,0,1748037830,12687.32147206,118.19480658000248,54327.74845440001 2025-05-23,22:03:52.000,143,11095589,-795,0,1748037831,12687.314735749991,118.22300309999991,54327.79736424001 2025-05-23,22:03:53.000,143,11095576,-795,0,1748037832,12687.19348216999,118.28644527000142,54327.853261200005 2025-05-23,22:03:54.000,143,11095584,-795,0,1748037833,12687.09917383,118.37103483000101,54327.72050592 2025-05-23,22:03:55.000,143,11095648,-795,0,1748037834,12687.025074419995,118.37103483000101,54327.60871200001 2025-05-23,22:03:56.000,143,11095587,-795,0,1748037835,12686.91055714999,118.34988744000293,54327.3641628 2025-05-23,22:03:57.000,143,11095639,-795,0,1748037836,12686.84993035999,118.36398570000165,54327.3641628 2025-05-23,22:03:58.000,143,11095587,-795,0,1748037837,12686.82972142999,118.41332961000444,54327.49691808 2025-05-23,22:03:59.000,143,11095605,-795,0,1748037838,12686.84993035999,118.34988744000293,54327.76941576 2025-05-23,22:04:00.000,143,11095624,-795,0,1748037839,12686.769094639989,118.38513308999973,54327.67159608 2025-05-23,22:04:01.000,143,11095537,-795,0,1748037840,12686.769094639989,118.3075926599995,54327.636660480006 2025-05-23,22:04:02.000,143,11095568,-795,0,1748037841,12686.856666669999,118.2723470100027,54327.58076352001 2025-05-23,22:04:03.000,143,11095628,-795,0,1748037842,12686.91729346,118.25119962000463,54327.59473776 2025-05-23,22:04:04.000,143,11095616,-795,0,1748037843,12686.99139286999,118.26529788000335,54327.35717568 2025-05-23,22:04:05.000,143,11095602,-795,0,1748037844,12687.065492279995,118.22300309999991,54327.21743328 2025-05-23,22:04:06.000,143,11095614,-795,0,1748037845,12687.19348216999,118.22300309999991,54327.22442040001 2025-05-23,22:04:07.000,143,11095620,-795,0,1748037846,12687.355153609991,118.1736591900044,54327.59473776 2025-05-23,22:04:08.000,143,11095605,-795,0,1748037847,12687.435989329992,118.18775745000312,54327.62967336001 2025-05-23,22:04:09.000,143,11095543,-795,0,1748037848,12687.557242909992,118.14546266999969,54327.615699120004 2025-05-23,22:04:10.000,143,11095562,-795,0,1748037849,12687.523561360002,118.13841354000033,54327.37114992001 2025-05-23,22:04:11.000,143,11095599,-795,0,1748037850,12687.712178039998,118.11021702000289,54327.51089232001 2025-05-23,22:04:12.000,143,11095610,-795,0,1748037851,12687.806486379988,118.13841354000033,54327.25236888001 2025-05-23,22:04:13.000,143,11095604,-795,0,1748037852,12687.900794719993,118.15251179999905,54327.41307264001 2025-05-23,22:04:14.000,143,11095626,-795,0,1748037853,12687.880585789993,118.1736591900044,54327.3292272 2025-05-23,22:04:15.000,143,11095598,-795,0,1748037854,12687.995103059999,118.16661005999777,54327.53884080001 2025-05-23,22:04:16.000,143,11095559,-795,0,1748037855,12688.042257229994,118.20185571000184,54327.60871200001 2025-05-23,22:04:17.000,143,11095528,-795,0,1748037856,12688.055729849999,118.2723470100027,54327.685570320005 2025-05-23,22:04:18.000,143,11095582,-795,0,1748037857,12688.08941139999,118.3075926599995,54327.58775064001 2025-05-23,22:04:19.000,143,11095618,-795,0,1748037858,12688.04899353999,118.34283831000357,54327.399098400005 2025-05-23,22:04:20.000,143,11095587,-795,0,1748037859,12688.015311989999,118.52611569000146,54327.231407520005 2025-05-23,22:04:21.000,143,11095603,-795,0,1748037860,12688.10962032999,118.56136133999826,54327.37114992001 2025-05-23,22:04:22.000,143,11095596,-795,0,1748037861,12688.19045604999,118.66004916000384,54327.48993096001 2025-05-23,22:04:23.000,143,11095604,-795,0,1748037862,12688.19045604999,118.67414742000256,54327.62967336001 2025-05-23,22:04:24.000,143,11095639,-795,0,1748037863,12688.1567745,118.75873698000214,54327.734480160005 2025-05-23,22:04:25.000,143,11095607,-795,0,1748037864,12688.13656557,118.82922828000301,54327.86723544 2025-05-23,22:04:26.000,143,11095619,-795,0,1748037865,12688.096147709999,118.85037567000109,54327.69255744 2025-05-23,22:04:27.000,143,11095561,-795,0,1748037866,12688.123092949994,118.87857218999852,54327.76242864 2025-05-23,22:04:28.000,143,11095629,-795,0,1748037867,12688.13656557,118.93496523000067,54327.58076352001 2025-05-23,22:04:29.000,143,11095609,-795,0,1748037868,12688.08941139999,118.92791610000131,54327.60172488 2025-05-23,22:04:30.000,143,11095606,-795,0,1748037869,12687.914267339998,118.9138178400026,54327.21044616 2025-05-23,22:04:31.000,143,11095618,-795,0,1748037870,12688.06920246999,118.84332654000173,54327.74146728 2025-05-23,22:04:32.000,143,11095612,-795,0,1748037871,12688.096147709999,118.77988437000022,54327.90915816 2025-05-23,22:04:33.000,143,11095561,-795,0,1748037872,12688.096147709999,118.73758959000406,54327.8881968 2025-05-23,22:04:34.000,143,11095583,-795,0,1748037873,12688.13656557,118.6670982900032,54327.75544152001 2025-05-23,22:04:35.000,143,11095598,-795,0,1748037874,12688.08941139999,118.58250873000361,54327.84627408001 2025-05-23,22:04:36.000,143,11095614,-795,0,1748037875,12688.123092949994,118.56136133999826,54327.51089232001 2025-05-23,22:04:37.000,143,11095655,-795,0,1748037876,12688.075938779999,118.53316482000082,54327.49691808 2025-05-23,22:04:38.000,143,11095611,-795,0,1748037877,12688.21740129,118.4556243900006,54327.67159608 2025-05-23,22:04:39.000,143,11095629,-795,0,1748037878,12688.23087390999,118.44857526000123,54327.8183256 2025-05-23,22:04:40.000,143,11095613,-795,0,1748037879,12688.21066497999,118.4556243900006,54327.89518392001 2025-05-23,22:04:41.000,143,11095544,-795,0,1748037880,12688.19045604999,118.42742787000316,54327.87422256001 2025-05-23,22:04:42.000,143,11095522,-795,0,1748037881,12688.264555459995,118.44152613000188,54327.916145279996 2025-05-23,22:04:43.000,143,11095604,-795,0,1748037882,12688.244346529995,118.48382090999803,54327.96505512001 2025-05-23,22:04:44.000,143,11095626,-795,0,1748037883,12688.21740129,118.5543122099989,54327.70653168001 2025-05-23,22:04:45.000,143,11095609,-715,0,1748037884,12688.17024711999,118.57545960000425,54327.67159608 2025-05-23,22:04:46.000,143,11095644,-795,0,1748037885,12688.183719739995,118.58955786000297,54327.72050592 2025-05-23,22:04:47.000,143,11095584,-795,0,1748037886,12688.15003818999,118.60365612000169,54327.804351360006 2025-05-23,22:04:48.000,143,11095581,-795,0,1748037887,12688.13656557,118.63890176999848,54328.11178464001 2025-05-23,22:04:49.000,143,11095555,-795,0,1748037888,12688.096147709999,118.63890176999848,54328.16069448001 2025-05-23,22:04:50.000,143,11095625,-795,0,1748037889,12687.860376859993,118.6670982900032,54327.79736424001 2025-05-23,22:04:51.000,143,11095503,-795,0,1748037890,12687.968157819989,118.66004916000384,54328.083836159996 2025-05-23,22:04:52.000,143,11095597,-795,0,1748037891,12687.968157819989,118.71644219999871,54327.902171040005 2025-05-23,22:04:53.000,143,11095682,-795,0,1748037892,12687.927739959989,118.66004916000384,54327.958068 2025-05-23,22:04:54.000,143,11095604,-795,0,1748037893,12687.860376859993,118.6670982900032,54327.86024832 2025-05-23,22:04:55.000,143,11095609,-795,0,1748037894,12687.846904239988,118.57545960000425,54327.97902936 2025-05-23,22:04:56.000,143,11095635,-795,0,1748037895,12687.860376859993,118.56136133999826,54328.27947552001 2025-05-23,22:04:57.000,143,11095511,-795,0,1748037896,12687.846904239988,118.50496830000338,54328.237552800005 2025-05-23,22:04:58.000,143,11095621,-795,0,1748037897,12687.813222689998,118.49087004000467,54328.1676816 2025-05-23,22:04:59.000,143,11095657,-795,0,1748037898,12687.813222689998,118.46267351999995,54328.09082328001 2025-05-23,22:05:00.000,143,11095575,-795,0,1748037899,12687.766068520003,118.5190665600021,54327.77640288001 2025-05-23,22:05:01.000,143,11095559,-795,0,1748037900,12687.813222689998,118.49791917000402,54327.77640288001 2025-05-23,22:05:02.000,143,11095605,-795,0,1748037901,12687.826695309988,118.49087004000467,54327.853261200005 2025-05-23,22:05:03.000,143,11095604,-795,0,1748037902,12687.867113169988,118.54021395000018,54327.83229984 2025-05-23,22:05:04.000,143,11095637,-795,0,1748037903,12687.954685199998,118.54021395000018,54328.25851416001 2025-05-23,22:05:05.000,143,11095551,-795,0,1748037904,12687.921003649994,118.58955786000297,54328.286462640004 2025-05-23,22:05:06.000,143,11095558,-795,0,1748037905,12687.921003649994,118.66004916000384,54328.12575888 2025-05-23,22:05:07.000,143,11095625,-795,0,1748037906,12687.961421509994,118.70939306999935,54328.10479752 2025-05-23,22:05:08.000,143,11095602,-795,0,1748037907,12688.008575679989,118.68824568000127,54327.86024832 2025-05-23,22:05:09.000,143,11095582,-795,0,1748037908,12687.988366749989,118.62480350999977,54328.04890056 2025-05-23,22:05:10.000,143,11095566,-795,0,1748037909,12687.786277449988,118.67414742000256,54327.70653168001 2025-05-23,22:05:11.000,143,11095617,-795,0,1748037910,12687.880585789993,118.69529481000063,54328.069861920005 2025-05-23,22:05:12.000,143,11095633,-795,0,1748037911,12687.867113169988,118.68824568000127,54328.37729520001 2025-05-23,22:05:13.000,143,11095537,-795,0,1748037912,12687.840167929993,118.70234393999999,54328.39126944 2025-05-23,22:05:14.000,143,11095584,-795,0,1748037913,12687.752595899998,118.69529481000063,54328.25851416001 2025-05-23,22:05:15.000,143,11095611,-795,0,1748037914,12687.638078629992,118.65300003000448,54328.21659144 2025-05-23,22:05:16.000,143,11095630,-795,0,1748037915,12687.604397080002,118.66004916000384,54327.93710664 2025-05-23,22:05:17.000,143,11095636,-795,0,1748037916,12687.604397080002,118.67414742000256,54328.04191344001 2025-05-23,22:05:18.000,143,11095638,-795,0,1748037917,12687.530297669997,118.6670982900032,54328.069861920005 2025-05-23,22:05:19.000,143,11095616,-795,0,1748037918,12687.415780399991,118.56136133999826,54328.17466872 2025-05-23,22:05:20.000,143,11095577,-715,0,1748037919,12687.18000955,118.5543122099989,54328.18165584001 2025-05-23,22:05:21.000,143,11095618,-795,0,1748037920,12687.15306430999,118.50496830000338,54328.21659144 2025-05-23,22:05:22.000,143,11095583,-795,0,1748037921,12687.085701209995,118.49791917000402,54328.09082328001 2025-05-23,22:05:23.000,143,11095508,-795,0,1748037922,12687.03181072999,118.44857526000123,54328.23056568001 2025-05-23,22:05:24.000,143,11095572,-795,0,1748037923,12687.03181072999,118.44152613000188,54327.99300360001 2025-05-23,22:05:25.000,143,11095588,-795,0,1748037924,12686.99139286999,118.39218221999909,54327.93710664 2025-05-23,22:05:26.000,143,11095621,-795,0,1748037925,12686.91055714999,118.36398570000165,54327.90915816 2025-05-23,22:05:27.000,143,11095625,-795,0,1748037926,12686.883611909994,118.32169091999822,54328.10479752 2025-05-23,22:05:28.000,143,11095645,-795,0,1748037927,12686.836457739999,118.33578918000421,54328.07684904 2025-05-23,22:05:29.000,143,11095548,-795,0,1748037928,12686.883611909994,118.31464178999886,54328.1676816 2025-05-23,22:05:30.000,143,11095592,-795,0,1748037929,12686.748885709989,118.31464178999886,54327.87422256001 2025-05-23,22:05:31.000,143,11095554,-795,0,1748037930,12686.735413089998,118.32169091999822,54327.972042240006 2025-05-23,22:05:32.000,143,11095648,-795,0,1748037931,12686.762358329994,118.4062804799978,54327.783390000004 2025-05-23,22:05:33.000,143,11095616,-795,0,1748037932,12686.816248809999,118.43447700000252,54327.853261200005 2025-05-23,22:05:34.000,143,11095572,-795,0,1748037933,12686.863402979994,118.44857526000123,54327.902171040005 2025-05-23,22:05:35.000,143,11095618,-795,0,1748037934,12686.836457739999,118.43447700000252,54328.083836159996 2025-05-23,22:05:36.000,143,11095620,-795,0,1748037935,12686.769094639989,118.54021395000018,54328.03492632 2025-05-23,22:05:37.000,143,11095586,-795,0,1748037936,12686.775830949999,118.54726307999954,54328.04191344001 2025-05-23,22:05:38.000,143,11095609,-795,0,1748037937,12686.816248809999,118.56841047000489,54328.10479752 2025-05-23,22:05:39.000,143,11095621,-795,0,1748037938,12686.883611909994,118.56136133999826,54328.13274600001 2025-05-23,22:05:40.000,143,11095599,-795,0,1748037939,12686.769094639989,118.60365612000169,54327.79736424001 2025-05-23,22:05:41.000,143,11095632,-795,0,1748037940,12686.809512499989,118.5543122099989,54327.8183256 2025-05-23,22:05:42.000,143,11095622,-795,0,1748037941,12686.856666669999,118.54021395000018,54327.82531272001 2025-05-23,22:05:43.000,143,11095568,-795,0,1748037942,12686.944238699994,118.48382090999803,54328.17466872 2025-05-23,22:05:44.000,143,11095601,-795,0,1748037943,12686.944238699994,118.46267351999995,54328.2026172 2025-05-23,22:05:45.000,143,11095611,-795,0,1748037944,12687.03854704,118.4062804799978,54328.15370736 2025-05-23,22:05:46.000,143,11095603,-795,0,1748037945,12687.01160179999,118.39923134999844,54328.1676816 2025-05-23,22:05:47.000,143,11095595,-795,0,1748037946,12687.0789649,118.37808396000037,54328.11178464001 2025-05-23,22:05:48.000,143,11095618,-795,0,1748037947,12687.105910139995,118.39218221999909,54327.76242864 2025-05-23,22:05:49.000,143,11095616,-795,0,1748037948,12687.22042741,118.38513308999973,54327.86024832 2025-05-23,22:05:50.000,143,11095564,-795,0,1748037949,12687.15306430999,118.42742787000316,54327.67858320001 2025-05-23,22:05:51.000,143,11095640,-795,0,1748037950,12687.307999439996,118.41332961000444,54328.00697784 2025-05-23,22:05:52.000,143,11095635,-795,0,1748037951,12687.409044089996,118.44857526000123,54327.958068 2025-05-23,22:05:53.000,143,11095594,-795,0,1748037952,12687.557242909992,118.49791917000402,54328.09082328001 2025-05-23,22:05:54.000,143,11095542,-795,0,1748037953,12687.631342319997,118.56841047000489,54327.99999072 2025-05-23,22:05:55.000,143,11095579,-795,0,1748037954,12687.766068520003,118.59660699000233,54327.93710664 2025-05-23,22:05:56.000,143,11095564,-795,0,1748037955,12687.853640549998,118.68824568000127,54327.59473776 2025-05-23,22:05:57.000,143,11095619,-795,0,1748037956,12687.961421509994,118.69529481000063,54327.55980216001 2025-05-23,22:05:58.000,143,11095596,-795,0,1748037957,12688.022048299994,118.66004916000384,54327.62268624 2025-05-23,22:05:59.000,143,11095582,-795,0,1748037958,12687.954685199998,118.64595089999784,54327.89518392001 2025-05-23,22:06:00.000,143,11095626,-795,0,1748037959,12687.793013759998,118.87152305999916,54327.94409376001 2025-05-23,22:06:01.000,143,11095598,-795,0,1748037960,12687.880585789993,119.01955479000026,54327.99999072 2025-05-23,22:06:02.000,143,11095526,-795,0,1748037961,12687.900794719993,119.17463565000071,54328.04191344001 2025-05-23,22:06:03.000,143,11095597,-795,0,1748037962,12688.008575679989,119.18168478000007,54328.020952080005 2025-05-23,22:06:04.000,143,11095623,-795,0,1748037963,12688.075938779999,119.2239795600035,54328.05588768 2025-05-23,22:06:05.000,143,11095599,-795,0,1748037964,12688.08941139999,119.18168478000007,54327.98601648 2025-05-23,22:06:06.000,143,11095580,-795,0,1748037965,12688.12982925999,119.20988130000478,54328.05588768 2025-05-23,22:06:07.000,143,11095578,-795,0,1748037966,12688.23087390999,119.14643913000327,54328.356333840005 2025-05-23,22:06:08.000,143,11095550,-795,0,1748037967,12688.33191855999,119.19578303999879,54328.49607624001 2025-05-23,22:06:09.000,143,11095628,-795,0,1748037968,12688.35212748999,119.18168478000007,54328.419217919996 2025-05-23,22:06:10.000,143,11095592,-795,0,1748037969,12688.31844594,119.15348826000263,54328.1676816 2025-05-23,22:06:11.000,143,11095587,-795,0,1748037970,12688.507062619996,119.11824260999856,54328.482102 2025-05-23,22:06:12.000,143,11095601,-795,0,1748037971,12688.513798929991,119.16053739000199,54328.356333840005 2025-05-23,22:06:13.000,143,11095611,-795,0,1748037972,12688.635052509992,119.12529173999792,54328.4122308 2025-05-23,22:06:14.000,143,11095591,-795,0,1748037973,12688.621579890001,119.14643913000327,54328.32838536001 2025-05-23,22:06:15.000,143,11095598,-795,0,1748037974,12688.648525129996,119.12529173999792,54328.524024720005 2025-05-23,22:06:16.000,143,11095584,-795,0,1748037975,12688.709151919997,119.11824260999856,54328.67774136 2025-05-23,22:06:17.000,143,11095561,-795,0,1748037976,12688.776515019992,119.08299696000176,54328.7266512 2025-05-23,22:06:18.000,143,11095590,-795,0,1748037977,12688.803460260002,119.09709522000048,54328.66376712001 2025-05-23,22:06:19.000,143,11095625,-795,0,1748037978,12688.816932879992,119.05480044000433,54328.71267696001 2025-05-23,22:06:20.000,143,11095576,-795,0,1748037979,12688.709151919997,119.06184957000369,54328.286462640004 2025-05-23,22:06:21.000,143,11095585,-795,0,1748037980,12688.702415610001,119.09709522000048,54328.19563008 2025-05-23,22:06:22.000,143,11095542,-795,0,1748037981,12688.742833470002,119.05480044000433,54328.25851416001 2025-05-23,22:06:23.000,143,11095606,-795,0,1748037982,12688.958395389993,119.06184957000369,54328.61485728001 2025-05-23,22:06:24.000,143,11095595,-795,0,1748037983,12689.025758489988,119.06184957000369,54328.66376712001 2025-05-23,22:06:25.000,143,11095527,-795,0,1748037984,12689.106594209989,118.99135827000282,54328.71267696001 2025-05-23,22:06:26.000,143,11095592,-795,0,1748037985,12689.086385279988,118.99135827000282,54328.572934560005 2025-05-23,22:06:27.000,143,11095555,-795,0,1748037986,12689.120066829993,119.06184957000369,54328.68472848001 2025-05-23,22:06:28.000,143,11095513,-795,0,1748037987,12689.227847789989,119.13939000000391,54328.524024720005 2025-05-23,22:06:29.000,143,11095584,-795,0,1748037988,12689.322156129994,119.18873390999943,54328.61485728001 2025-05-23,22:06:30.000,143,11095615,-795,0,1748037989,12689.342365059994,119.28742172999773,54328.43319216 2025-05-23,22:06:31.000,143,11095607,-795,0,1748037990,12689.47035494999,119.30151999000373,54328.71966408 2025-05-23,22:06:32.000,143,11095589,-795,0,1748037991,12689.63202638999,119.35086389999924,54328.9362648 2025-05-23,22:06:33.000,143,11095523,-795,0,1748037992,12689.71959842,119.38610955000331,54328.957226160004 2025-05-23,22:06:34.000,143,11095559,-795,0,1748037993,12689.780225210001,119.43545345999883,54328.859406480005 2025-05-23,22:06:35.000,143,11095546,-795,0,1748037994,12689.827379379996,119.44250258999818,54328.90132920001 2025-05-23,22:06:36.000,143,11095572,-795,0,1748037995,12689.935160339992,119.45660085000418,54328.57992168 2025-05-23,22:06:37.000,143,11095576,-795,0,1748037996,12689.989050819997,119.44250258999818,54328.7965224 2025-05-23,22:06:38.000,143,11095588,-795,0,1748037997,12690.022732370002,119.4706991100029,54328.80350952001 2025-05-23,22:06:39.000,143,11095594,-795,0,1748037998,12689.989050819997,119.3720112900046,54329.01312312 2025-05-23,22:06:40.000,143,11095562,-795,0,1748037999,12689.948632959997,119.3226673800018,54328.94325192 2025-05-23,22:06:41.000,143,11095516,-795,0,1748038000,12689.921687720002,119.21693043000414,54329.027097360005 2025-05-23,22:06:42.000,143,11095533,-795,0,1748038001,12689.881269860001,119.17463565000071,54329.06203296 2025-05-23,22:06:43.000,143,11095528,-795,0,1748038002,12689.793697829991,119.06889870000305,54328.957226160004 2025-05-23,22:06:44.000,143,11095580,-795,0,1748038003,12689.753279969991,119.05480044000433,54328.83145800001 2025-05-23,22:06:45.000,143,11095593,-795,0,1748038004,12689.726334729996,118.97021088000474,54328.810496640006 2025-05-23,22:06:46.000,143,11095563,-795,0,1748038005,12689.61855377,118.95611261999875,54328.69870272 2025-05-23,22:06:47.000,143,11095564,-795,0,1748038006,12689.59160852999,118.92791610000131,54328.99914888001 2025-05-23,22:06:48.000,143,11095581,-795,0,1748038007,12689.55792698,118.95611261999875,54329.1109428 2025-05-23,22:06:49.000,143,11095494,-795,0,1748038008,12689.53098173999,119.00545653000154,54329.10395568 2025-05-23,22:06:50.000,143,11095560,-795,0,1748038009,12689.463618639995,119.08299696000176,54328.91530344 2025-05-23,22:06:51.000,143,11095571,-795,0,1748038010,12689.47709126,119.08299696000176,54328.957226160004 2025-05-23,22:06:52.000,143,11095595,-795,0,1748038011,12689.524245429995,119.20988130000478,54328.68472848001 2025-05-23,22:06:53.000,143,11095601,-795,0,1748038012,12689.584872219995,119.2592252100003,54328.83145800001 2025-05-23,22:06:54.000,143,11095562,-795,0,1748038013,12689.67244424999,119.32971651000116,54328.810496640006 2025-05-23,22:06:55.000,143,11095597,-795,0,1748038014,12689.712862109991,119.38610955000331,54328.99914888001 2025-05-23,22:06:56.000,143,11095553,-795,0,1748038015,12689.773488899991,119.51299388999905,54329.0410716 2025-05-23,22:06:57.000,143,11095541,-795,0,1748038016,12689.766752589996,119.56233780000184,54328.99216176 2025-05-23,22:06:58.000,143,11095470,-795,0,1748038017,12689.827379379996,119.65397649000079,54329.16683976001 2025-05-23,22:06:59.000,143,11095578,-795,0,1748038018,12689.807170449996,119.65397649000079,54329.23671096001 2025-05-23,22:07:00.000,143,11095592,-795,0,1748038019,12689.645499009996,119.73151692000101,54328.76857392 2025-05-23,22:07:01.000,143,11095597,-795,0,1748038020,12689.645499009996,119.65397649000079,54328.94325192 2025-05-23,22:07:02.000,143,11095546,-795,0,1748038021,12689.645499009996,119.61873084000399,54329.01312312 2025-05-23,22:07:03.000,143,11095568,-795,0,1748038022,12689.59160852999,119.52004301999841,54329.41837608 2025-05-23,22:07:04.000,143,11095554,-795,0,1748038023,12689.544454359995,119.5059447599997,54329.34151776 2025-05-23,22:07:05.000,143,11095522,-795,0,1748038024,12689.49056387999,119.39315868000267,54329.425363199996 2025-05-23,22:07:06.000,143,11095549,-795,0,1748038025,12689.342365059994,119.32971651000116,54329.20876248 2025-05-23,22:07:07.000,143,11095481,-795,0,1748038026,12689.234584099999,119.2592252100003,54329.292607920004 2025-05-23,22:07:08.000,143,11095605,-795,0,1748038027,12689.160484689994,119.23102869000286,54329.10395568 2025-05-23,22:07:09.000,143,11095543,-795,0,1748038028,12689.025758489988,119.14643913000327,54329.10395568 2025-05-23,22:07:10.000,143,11095576,-795,0,1748038029,12688.931450149998,119.10414434999984,54329.03408448 2025-05-23,22:07:11.000,143,11095553,-795,0,1748038030,12688.816932879992,119.01955479000026,54329.11792992001 2025-05-23,22:07:12.000,143,11095572,-795,0,1748038031,12688.769778709997,119.00545653000154,54329.27164656 2025-05-23,22:07:13.000,143,11095516,-795,0,1748038032,12688.709151919997,118.93496523000067,54329.34850488 2025-05-23,22:07:14.000,143,11095557,-795,0,1748038033,12688.594634649991,118.94201436000003,54329.243698080005 2025-05-23,22:07:15.000,143,11095578,-795,0,1748038034,12688.608107269996,118.88562131999788,54329.22972384 2025-05-23,22:07:16.000,143,11095584,-795,0,1748038035,12688.554216789991,118.94906348999939,54328.908316320005 2025-05-23,22:07:17.000,143,11095537,-795,0,1748038036,12688.574425719991,118.96316174999811,54328.859406480005 2025-05-23,22:07:18.000,143,11095580,-795,0,1748038037,12688.601370960001,118.98430914000346,54328.978187520006 2025-05-23,22:07:19.000,143,11095574,-795,0,1748038038,12688.729360849997,118.99135827000282,54329.13190416 2025-05-23,22:07:20.000,143,11095562,-795,0,1748038039,12688.635052509992,119.0125056600009,54329.076007200005 2025-05-23,22:07:21.000,143,11095557,-795,0,1748038040,12688.749569779997,119.06184957000369,54329.06203296 2025-05-23,22:07:22.000,143,11095551,-795,0,1748038041,12688.789987639997,119.0759478300024,54328.97120040001 2025-05-23,22:07:23.000,143,11095581,-795,0,1748038042,12688.749569779997,119.12529173999792,54328.98517464 2025-05-23,22:07:24.000,143,11095591,-795,0,1748038043,12688.884295980002,119.14643913000327,54328.74761256 2025-05-23,22:07:25.000,143,11095559,-795,0,1748038044,12688.904504910002,119.16758652000135,54328.71267696001 2025-05-23,22:07:26.000,143,11095608,-795,0,1748038045,12688.924713840002,119.24512695000158,54328.76158680001 2025-05-23,22:07:27.000,143,11095563,-795,0,1748038046,12688.985340630003,119.2592252100003,54329.01312312 2025-05-23,22:07:28.000,143,11095564,-795,0,1748038047,12689.045967419988,119.27332346999901,54329.15985264 2025-05-23,22:07:29.000,143,11095564,-795,0,1748038048,12689.093121589998,119.2592252100003,54329.15985264 2025-05-23,22:07:30.000,143,11095556,-795,0,1748038049,12688.971868009998,119.30856912000309,54329.13889128001 2025-05-23,22:07:31.000,143,11095542,-795,0,1748038050,12688.965131700003,119.28742172999773,54329.02011024001 2025-05-23,22:07:32.000,143,11095576,-795,0,1748038051,12688.951659079998,119.3226673800018,54328.88036784001 2025-05-23,22:07:33.000,143,11095537,-795,0,1748038052,12688.904504910002,119.30151999000373,54328.95023904001 2025-05-23,22:07:34.000,143,11095537,-795,0,1748038053,12688.850614429997,119.28742172999773,54328.96421328 2025-05-23,22:07:35.000,143,11095551,-795,0,1748038054,12688.769778709997,119.23807782000222,54329.1109428 2025-05-23,22:07:36.000,143,11095568,-795,0,1748038055,12688.668734059996,119.26627433999965,54329.16683976001 2025-05-23,22:07:37.000,143,11095507,-795,0,1748038056,12688.641788820001,119.2239795600035,54329.23671096001 2025-05-23,22:07:38.000,143,11095529,-795,0,1748038057,12688.554216789991,119.21693043000414,54329.15286552 2025-05-23,22:07:39.000,143,11095543,-795,0,1748038058,12688.507062619996,119.16758652000135,54329.145878400006 2025-05-23,22:07:40.000,143,11095540,-795,0,1748038059,12688.39928166,119.17463565000071,54328.77556104 2025-05-23,22:07:41.000,143,11095594,-795,0,1748038060,12688.37233641999,119.13234087000455,54328.73363832001 2025-05-23,22:07:42.000,143,11095608,-795,0,1748038061,12688.43296320999,119.12529173999792,54328.77556104 2025-05-23,22:07:43.000,143,11095554,-795,0,1748038062,12688.534007859991,119.09004609000112,54329.06203296 2025-05-23,22:07:44.000,143,11095529,-795,0,1748038063,12688.608107269996,119.05480044000433,54329.15985264 2025-05-23,22:07:45.000,143,11095547,-795,0,1748038064,12688.702415610001,119.01955479000026,54329.089981439996 2025-05-23,22:07:46.000,143,11095536,-795,0,1748038065,12688.702415610001,119.01955479000026,54328.96421328 2025-05-23,22:07:47.000,143,11095537,-795,0,1748038066,12688.837141809992,118.98430914000346,54329.006136 2025-05-23,22:07:48.000,143,11095570,-795,0,1748038067,12688.978604319993,118.96316174999811,54328.83844512 2025-05-23,22:07:49.000,143,11095536,-795,0,1748038068,12689.140275759994,118.90676871000323,54328.83145800001 2025-05-23,22:07:50.000,143,11095575,-795,0,1748038069,12689.241320409994,118.90676871000323,54328.789535280004 2025-05-23,22:07:51.000,143,11095597,-795,0,1748038070,12689.36931029999,118.87152305999916,54329.09696856001 2025-05-23,22:07:52.000,143,11095547,-795,0,1748038071,12689.524245429995,118.87152305999916,54329.20177536 2025-05-23,22:07:53.000,143,11095580,-795,0,1748038072,12689.625290079995,118.82922828000301,54329.20177536 2025-05-23,22:07:54.000,143,11095565,-795,0,1748038073,12689.61855377,118.77988437000022,54329.17382688 2025-05-23,22:07:55.000,143,11095541,-795,0,1748038074,12689.645499009996,118.7305404600047,54328.8663936 2025-05-23,22:07:56.000,143,11095590,-795,0,1748038075,12689.69265317999,118.7305404600047,54328.76158680001 2025-05-23,22:07:57.000,143,11095548,-795,0,1748038076,12689.834115689991,118.71644219999871,54328.922290559996 2025-05-23,22:07:58.000,143,11095557,-795,0,1748038077,12689.867797239996,118.66004916000384,54328.91530344 2025-05-23,22:07:59.000,143,11095515,-795,0,1748038078,12689.827379379996,118.61070525000105,54329.06902008001 2025-05-23,22:08:00.000,143,11095525,-795,0,1748038079,12689.793697829991,118.6177543800004,54329.0410716 2025-05-23,22:08:01.000,143,11095601,-795,0,1748038080,12689.813906759991,118.63185263999912,54329.027097360005 2025-05-23,22:08:02.000,143,11095504,-795,0,1748038081,12689.834115689991,118.59660699000233,54329.006136 2025-05-23,22:08:03.000,143,11095565,-795,0,1748038082,12689.894742479992,118.59660699000233,54328.94325192 2025-05-23,22:08:04.000,143,11095557,-795,0,1748038083,12689.948632959997,118.57545960000425,54328.87338072 2025-05-23,22:08:05.000,143,11095533,-795,0,1748038084,12689.989050819997,118.56841047000489,54328.88036784001 2025-05-23,22:08:06.000,143,11095607,-795,0,1748038085,12689.962105580002,118.59660699000233,54328.80350952001 2025-05-23,22:08:07.000,143,11095541,-795,0,1748038086,12689.989050819997,118.56841047000489,54329.09696856001 2025-05-23,22:08:08.000,143,11095570,-795,0,1748038087,12690.083359160002,118.64595089999784,54329.20177536 2025-05-23,22:08:09.000,143,11095517,-795,0,1748038088,12690.157458569993,118.65300003000448,54329.22273672 2025-05-23,22:08:10.000,143,11095556,-795,0,1748038089,12690.130513329997,118.68824568000127,54329.1109428 2025-05-23,22:08:11.000,143,11095540,-795,0,1748038090,12690.238294289993,118.71644219999871,54328.95023904001 2025-05-23,22:08:12.000,143,11095585,-795,0,1748038091,12690.258503219993,118.80808088999765,54328.83844512 2025-05-23,22:08:13.000,143,11095594,-795,0,1748038092,12690.373020489998,118.85742480000044,54328.99216176 2025-05-23,22:08:14.000,143,11095564,-795,0,1748038093,12690.453856209999,118.97021088000474,54328.97120040001 2025-05-23,22:08:15.000,143,11095597,-795,0,1748038094,12690.453856209999,118.99135827000282,54329.22273672 2025-05-23,22:08:16.000,143,11095557,-795,0,1748038095,12690.480801449994,119.06184957000369,54329.17382688 2025-05-23,22:08:17.000,143,11095567,-795,0,1748038096,12690.561637169994,119.13234087000455,54329.26465944001 2025-05-23,22:08:18.000,143,11095527,-795,0,1748038097,12690.50774668999,119.16758652000135,54329.26465944001 2025-05-23,22:08:19.000,143,11095572,-795,0,1748038098,12690.55490086,119.23102869000286,54329.194788240005 2025-05-23,22:08:20.000,143,11095542,-795,0,1748038099,12690.413438349999,119.30856912000309,54328.908316320005 2025-05-23,22:08:21.000,143,11095562,-795,0,1748038100,12690.413438349999,119.39315868000267,54328.99216176 2025-05-23,22:08:22.000,143,11095516,-795,0,1748038101,12690.46732882999,119.40725694000139,54329.124917040004 2025-05-23,22:08:23.000,143,11095518,-795,0,1748038102,12690.474065139999,119.42135520000011,54329.35549200001 2025-05-23,22:08:24.000,143,11095589,-795,0,1748038103,12690.332602629998,119.49184650000097,54329.20876248 2025-05-23,22:08:25.000,143,11095493,-795,0,1748038104,12690.312393699998,119.5059447599997,54329.30658216001 2025-05-23,22:08:26.000,143,11095486,-795,0,1748038105,12690.285448459988,119.52004301999841,54329.34151776 2025-05-23,22:08:27.000,143,11095556,-795,0,1748038106,12690.224821669988,119.54119041000376,54329.30658216001 2025-05-23,22:08:28.000,143,11095547,-795,0,1748038107,12690.143985950002,119.58348518999992,54329.13889128001 2025-05-23,22:08:29.000,143,11095589,-795,0,1748038108,12690.002523440002,119.56233780000184,54329.076007200005 2025-05-23,22:08:30.000,143,11095598,-795,0,1748038109,12689.921687720002,119.5341412800044,54328.96421328 2025-05-23,22:08:31.000,143,11095563,-795,0,1748038110,12689.914951409992,119.52004301999841,54329.38344048001 2025-05-23,22:08:32.000,143,11095536,-795,0,1748038111,12689.928424029997,119.49184650000097,54329.54414424 2025-05-23,22:08:33.000,143,11095509,-795,0,1748038112,12689.935160339992,119.4706991100029,54329.45331168001 2025-05-23,22:08:34.000,143,11095585,-795,0,1748038113,12689.888006169997,119.42840432999947,54329.37645336 2025-05-23,22:08:35.000,143,11095545,-795,0,1748038114,12689.874533549992,119.40020781000203,54329.01312312 2025-05-23,22:08:36.000,143,11095573,-795,0,1748038115,12689.941896650002,119.3720112900046,54328.99216176 2025-05-23,22:08:37.000,143,11095550,-795,0,1748038116,12689.995787129992,119.30856912000309,54329.124917040004 2025-05-23,22:08:38.000,143,11095562,-795,0,1748038117,12689.968841889997,119.2239795600035,54329.26465944001 2025-05-23,22:08:39.000,143,11095550,-795,0,1748038118,12689.894742479992,119.25217608000094,54329.46728592 2025-05-23,22:08:40.000,143,11095510,-795,0,1748038119,12689.861060930001,119.28742172999773,54329.46728592 2025-05-23,22:08:41.000,143,11095551,-795,0,1748038120,12689.827379379996,119.36496215999796,54329.43933744 2025-05-23,22:08:42.000,143,11095517,-795,0,1748038121,12689.847588309996,119.40725694000139,54329.50920864 2025-05-23,22:08:43.000,143,11095465,-795,0,1748038122,12689.813906759991,119.4706991100029,54329.34850488 2025-05-23,22:08:44.000,143,11095550,-795,0,1748038123,12689.813906759991,119.55528867000248,54329.26465944001 2025-05-23,22:08:45.000,143,11095587,-795,0,1748038124,12689.827379379996,119.62577997000335,54329.27164656 2025-05-23,22:08:46.000,143,11095596,-795,0,1748038125,12689.861060930001,119.71036953000294,54329.3205564 2025-05-23,22:08:47.000,143,11095548,-795,0,1748038126,12689.854324619992,119.7174186600023,54329.52318288001 2025-05-23,22:08:48.000,143,11095537,-795,0,1748038127,12689.813906759991,119.77381170000444,54329.48824728 2025-05-23,22:08:49.000,143,11095482,-795,0,1748038128,12689.820643070001,119.8161064800006,54329.38344048001 2025-05-23,22:08:50.000,143,11095504,-795,0,1748038129,12689.746543659996,119.80200822000188,54329.30658216001 2025-05-23,22:08:51.000,143,11095603,-795,0,1748038130,12689.773488899991,119.79495909000252,54329.30658216001 2025-05-23,22:08:52.000,143,11095560,-795,0,1748038131,12689.76001628,119.7808608300038,54329.180814 2025-05-23,22:08:53.000,143,11095579,-795,0,1748038132,12689.733071039991,119.72446779000165,54329.34850488 2025-05-23,22:08:54.000,143,11095546,-795,0,1748038133,12689.753279969991,119.69627127000422,54329.32754352 2025-05-23,22:08:55.000,143,11095495,-795,0,1748038134,12689.645499009996,119.65397649000079,54329.55113136001 2025-05-23,22:08:56.000,143,11095530,-795,0,1748038135,12689.6387627,119.56233780000184,54329.5651056 2025-05-23,22:08:57.000,143,11095512,-795,0,1748038136,12689.61855377,119.49184650000097,54329.59305408 2025-05-23,22:08:58.000,143,11095528,-795,0,1748038137,12689.57813591,119.43545345999883,54329.52318288001 2025-05-23,22:08:59.000,143,11095545,-795,0,1748038138,12689.55792698,119.39315868000267,54329.32754352 2025-05-23,22:09:00.000,143,11095540,-795,0,1748038139,12689.443409709995,119.3579130299986,54329.124917040004 2025-05-23,22:09:01.000,143,11095517,-795,0,1748038140,12689.47709126,119.30856912000309,54329.194788240005 2025-05-23,22:09:02.000,143,11095559,-795,0,1748038141,12689.55792698,119.31561825000244,54329.292607920004 2025-05-23,22:09:03.000,143,11095547,-795,0,1748038142,12689.544454359995,119.25217608000094,54329.61401544 2025-05-23,22:09:04.000,143,11095520,-795,0,1748038143,12689.564663289995,119.2592252100003,54329.61401544 2025-05-23,22:09:05.000,143,11095479,-795,0,1748038144,12689.59834484,119.28037259999837,54329.52318288001 2025-05-23,22:09:06.000,143,11095442,-795,0,1748038145,12689.57813591,119.29447086000437,54329.530170000005 2025-05-23,22:09:07.000,143,11095533,-795,0,1748038146,12689.625290079995,119.32971651000116,54329.40440184001 2025-05-23,22:09:08.000,143,11095584,-795,0,1748038147,12689.65223531999,119.36496215999796,54329.34850488 2025-05-23,22:09:09.000,143,11095584,-795,0,1748038148,12689.67244424999,119.40725694000139,54329.26465944001 2025-05-23,22:09:10.000,143,11095518,-795,0,1748038149,12689.6387627,119.44250258999818,54329.124917040004 2025-05-23,22:09:11.000,143,11095540,-795,0,1748038150,12689.753279969991,119.48479737000162,54329.52318288001 2025-05-23,22:09:12.000,143,11095537,-795,0,1748038151,12689.820643070001,119.5059447599997,54329.66292528 2025-05-23,22:09:13.000,143,11095471,-795,0,1748038152,12689.874533549992,119.54823954000312,54329.697860880005 2025-05-23,22:09:14.000,143,11095482,-795,0,1748038153,12689.881269860001,119.62577997000335,54329.60004120001 2025-05-23,22:09:15.000,143,11095571,-795,0,1748038154,12689.834115689991,119.68922214000486,54329.47427304001 2025-05-23,22:09:16.000,143,11095546,-795,0,1748038155,12689.867797239996,119.73151692000101,54329.35549200001 2025-05-23,22:09:17.000,143,11095548,-795,0,1748038156,12689.962105580002,119.7808608300038,54329.45331168001 2025-05-23,22:09:18.000,143,11095545,-795,0,1748038157,12690.022732370002,119.84430299999804,54329.52318288001 2025-05-23,22:09:19.000,143,11095553,-795,0,1748038158,12690.063150230002,119.86545039000339,54329.75375784 2025-05-23,22:09:20.000,143,11095514,-795,0,1748038159,12690.069886539997,119.9288925600049,54329.64196392001 2025-05-23,22:09:21.000,143,11095486,-795,0,1748038160,12690.110304399997,119.99233472999913,54329.73978360001 2025-05-23,22:09:22.000,143,11095502,-795,0,1748038161,12690.218085359993,120.03462951000256,54329.76074496 2025-05-23,22:09:23.000,143,11095557,-795,0,1748038162,12690.298921079993,120.04872777000128,54329.704848 2025-05-23,22:09:24.000,143,11095545,-795,0,1748038163,12690.339338939993,120.06282603,54329.61401544 2025-05-23,22:09:25.000,143,11095515,-795,0,1748038164,12690.325866319989,120.1262682000015,54329.57209272001 2025-05-23,22:09:26.000,143,11095579,-795,0,1748038165,12690.420174659994,120.13331733000086,54329.59305408 2025-05-23,22:09:27.000,143,11095536,-795,0,1748038166,12690.46732882999,120.08397341999807,54329.83760328001 2025-05-23,22:09:28.000,143,11095543,-795,0,1748038167,12690.46732882999,120.04167864000192,54329.90747448001 2025-05-23,22:09:29.000,143,11095442,-795,0,1748038168,12690.55490086,120.07692428999871,54329.90747448001 2025-05-23,22:09:30.000,143,11095469,-795,0,1748038169,12690.501010379994,119.99938385999849,54329.73978360001 2025-05-23,22:09:31.000,143,11095516,-795,0,1748038170,12690.56837347999,119.95003995000297,54329.72580936 2025-05-23,22:09:32.000,143,11095562,-795,0,1748038171,12690.56837347999,119.97118734000105,54329.6349768 2025-05-23,22:09:33.000,143,11095549,-795,0,1748038172,12690.642472889995,119.92184342999826,54329.69087376001 2025-05-23,22:09:34.000,143,11095529,-795,0,1748038173,12690.70983598999,119.87249952000275,54329.72580936 2025-05-23,22:09:35.000,143,11095527,-795,0,1748038174,12690.66941812999,119.83020473999932,54329.99830704 2025-05-23,22:09:36.000,143,11095544,-795,0,1748038175,12690.703099679995,119.75971343999845,54329.95638432001 2025-05-23,22:09:37.000,143,11095518,-795,0,1748038176,12690.67615444,119.77381170000444,54329.80965480001 2025-05-23,22:09:38.000,143,11095536,-795,0,1748038177,12690.73004491999,119.75971343999845,54329.87253888 2025-05-23,22:09:39.000,143,11095494,-795,0,1748038178,12690.77046277999,119.72446779000165,54329.78170632 2025-05-23,22:09:40.000,143,11095535,-795,0,1748038179,12690.70983598999,119.76676256999781,54329.50222152001 2025-05-23,22:09:41.000,143,11095557,-795,0,1748038180,12690.703099679995,119.75971343999845,54329.55113136001 2025-05-23,22:09:42.000,143,11095551,-795,0,1748038181,12690.73678123,119.75266430999909,54329.579079840005 2025-05-23,22:09:43.000,143,11095573,-795,0,1748038182,12690.77046277999,119.72446779000165,54329.90747448001 2025-05-23,22:09:44.000,143,11095510,-795,0,1748038183,12690.68962705999,119.68217300999822,54329.865551760005 2025-05-23,22:09:45.000,143,11095500,-795,0,1748038184,12690.75025384999,119.72446779000165,54329.963371440004 2025-05-23,22:09:46.000,143,11095469,-795,0,1748038185,12690.67615444,119.67512387999886,54329.83061616 2025-05-23,22:09:47.000,143,11095564,-795,0,1748038186,12690.602055029995,119.67512387999886,54329.704848 2025-05-23,22:09:48.000,143,11095556,-795,0,1748038187,12690.66941812999,119.604632579998,54329.60004120001 2025-05-23,22:09:49.000,143,11095523,-795,0,1748038188,12690.64920919999,119.59053431999928,54329.71183512 2025-05-23,22:09:50.000,143,11095543,-795,0,1748038189,12690.60879133999,119.54823954000312,54329.697860880005 2025-05-23,22:09:51.000,143,11095486,-795,0,1748038190,12690.59531872,119.52004301999841,54329.83061616 2025-05-23,22:09:52.000,143,11095534,-795,0,1748038191,12690.581846099994,119.43545345999883,54329.95638432001 2025-05-23,22:09:53.000,143,11095478,-795,0,1748038192,12690.622263959995,119.4706991100029,54329.95638432001 2025-05-23,22:09:54.000,143,11095485,-795,0,1748038193,12690.59531872,119.41430607000075,54329.97035856 2025-05-23,22:09:55.000,143,11095524,-795,0,1748038194,12690.581846099994,119.37906042000395,54329.984332800006 2025-05-23,22:09:56.000,143,11095488,-795,0,1748038195,12690.60879133999,119.41430607000075,54329.704848 2025-05-23,22:09:57.000,143,11095563,-795,0,1748038196,12690.602055029995,119.38610955000331,54329.64196392001 2025-05-23,22:09:58.000,143,11095540,-795,0,1748038197,12690.682890749995,119.36496215999796,54329.7747192 2025-05-23,22:09:59.000,143,11095480,-795,0,1748038198,12690.67615444,119.3579130299986,54329.99131992 2025-05-23,22:10:00.000,143,11095464,-795,0,1748038199,12690.622263959995,119.36496215999796,54329.92144872 2025-05-23,22:10:01.000,143,11095517,-795,0,1748038200,12690.622263959995,119.37906042000395,54329.914461600005 2025-05-23,22:10:02.000,143,11095482,-795,0,1748038201,12690.61552765,119.39315868000267,54329.92843584 2025-05-23,22:10:03.000,143,11095525,-795,0,1748038202,12690.57510979,119.3579130299986,54329.85157752 2025-05-23,22:10:04.000,143,11095499,-795,0,1748038203,12690.56837347999,119.42135520000011,54329.697860880005 2025-05-23,22:10:05.000,143,11095546,-795,0,1748038204,12690.474065139999,119.45660085000418,54329.6349768 2025-05-23,22:10:06.000,143,11095517,-795,0,1748038205,12690.453856209999,119.45660085000418,54329.55811848 2025-05-23,22:10:07.000,143,11095522,-795,0,1748038206,12690.420174659994,119.4706991100029,54329.88651312001 2025-05-23,22:10:08.000,143,11095514,-795,0,1748038207,12690.312393699998,119.49889563000033,54329.85856464001 2025-05-23,22:10:09.000,143,11095490,-795,0,1748038208,12690.332602629998,119.62577997000335,54329.78869344001 2025-05-23,22:10:10.000,143,11095502,-795,0,1748038209,12690.258503219993,119.69627127000422,54329.52318288001 2025-05-23,22:10:11.000,143,11095522,-795,0,1748038210,12690.373020489998,119.54823954000312,54329.55113136001 2025-05-23,22:10:12.000,143,11095551,-795,0,1748038211,12690.339338939993,119.42840432999947,54329.38344048001 2025-05-23,22:10:13.000,143,11095523,-795,0,1748038212,12690.204612740003,119.40020781000203,54329.481260160006 2025-05-23,22:10:14.000,143,11095534,-795,0,1748038213,12690.143985950002,119.37906042000395,54329.52318288001 2025-05-23,22:10:15.000,143,11095546,-795,0,1748038214,12690.137249639993,119.33676564000052,54329.92843584 2025-05-23,22:10:16.000,143,11095531,-795,0,1748038215,12690.096831779992,119.32971651000116,54329.88651312001 2025-05-23,22:10:17.000,143,11095474,-795,0,1748038216,12690.002523440002,119.32971651000116,54329.865551760005 2025-05-23,22:10:18.000,143,11095479,-795,0,1748038217,12690.002523440002,119.27332346999901,54329.78869344001 2025-05-23,22:10:19.000,143,11095439,-795,0,1748038218,12690.015996059992,119.29447086000437,54329.73279648 2025-05-23,22:10:20.000,143,11095515,-795,0,1748038219,12689.935160339992,119.29447086000437,54329.44632456 2025-05-23,22:10:21.000,143,11095545,-795,0,1748038220,12689.962105580002,119.31561825000244,54329.58606696 2025-05-23,22:10:22.000,143,11095522,-795,0,1748038221,12689.968841889997,119.30856912000309,54329.55811848 2025-05-23,22:10:23.000,143,11095517,-795,0,1748038222,12690.042941300002,119.34381476999988,54330.00529416001 2025-05-23,22:10:24.000,143,11095516,-795,0,1748038223,12690.029468679997,119.3226673800018,54330.06119112 2025-05-23,22:10:25.000,143,11095468,-795,0,1748038224,12689.975578199992,119.37906042000395,54330.082152480005 2025-05-23,22:10:26.000,143,11095526,-795,0,1748038225,12689.861060930001,119.37906042000395,54329.90747448001 2025-05-23,22:10:27.000,143,11095473,-795,0,1748038226,12689.908215099997,119.37906042000395,54329.93542296001 2025-05-23,22:10:28.000,143,11095566,-795,0,1748038227,12689.881269860001,119.42135520000011,54329.75375784 2025-05-23,22:10:29.000,143,11095527,-795,0,1748038228,12689.76001628,119.42840432999947,54329.69087376001 2025-05-23,22:10:30.000,143,11095509,-795,0,1748038229,12689.712862109991,119.40725694000139,54329.58606696 2025-05-23,22:10:31.000,143,11095522,-795,0,1748038230,12689.69938949,119.3226673800018,54329.97035856 2025-05-23,22:10:32.000,143,11095519,-795,0,1748038231,12689.69938949,119.30151999000373,54330.0891396 2025-05-23,22:10:33.000,143,11095517,-795,0,1748038232,12689.645499009996,119.29447086000437,54330.05420400001 2025-05-23,22:10:34.000,143,11095509,-795,0,1748038233,12689.53098173999,119.21693043000414,54330.04721688 2025-05-23,22:10:35.000,143,11095535,-795,0,1748038234,12689.49730019,119.18873390999943,54330.04022976 2025-05-23,22:10:36.000,143,11095528,-795,0,1748038235,12689.42993708999,119.2239795600035,54329.71183512 2025-05-23,22:10:37.000,143,11095475,-795,0,1748038236,12689.34910136999,119.16053739000199,54329.66991240001 2025-05-23,22:10:38.000,143,11095555,-795,0,1748038237,12689.322156129994,119.17463565000071,54329.66292528 2025-05-23,22:10:39.000,143,11095515,-795,0,1748038238,12689.32889243999,119.1111934799992,54330.02625552001 2025-05-23,22:10:40.000,143,11095538,-795,0,1748038239,12689.200902549994,119.10414434999984,54329.85856464001 2025-05-23,22:10:41.000,143,11095498,-795,0,1748038240,12689.147012069989,119.01955479000026,54329.90747448001 2025-05-23,22:10:42.000,143,11095456,-795,0,1748038241,12689.106594209989,119.00545653000154,54329.914461600005 2025-05-23,22:10:43.000,143,11095533,-795,0,1748038242,12689.059440039993,118.97021088000474,54329.704848 2025-05-23,22:10:44.000,143,11095529,-795,0,1748038243,12689.005549559988,118.96316174999811,54329.55811848 2025-05-23,22:10:45.000,143,11095525,-795,0,1748038244,12688.911241219997,118.9138178400026,54329.46728592 2025-05-23,22:10:46.000,143,11095542,-795,0,1748038245,12688.911241219997,118.9138178400026,54329.460298800004 2025-05-23,22:10:47.000,143,11095502,-795,0,1748038246,12688.897768599993,118.81513002000429,54329.76074496 2025-05-23,22:10:48.000,143,11095483,-795,0,1748038247,12688.884295980002,118.80808088999765,54329.76074496 2025-05-23,22:10:49.000,143,11095455,-795,0,1748038248,12688.803460260002,118.75873698000214,54329.648951040006 2025-05-23,22:10:50.000,143,11095481,-795,0,1748038249,12688.581162030001,118.77988437000022,54329.39741472 2025-05-23,22:10:51.000,143,11095528,-795,0,1748038250,12688.614843579991,118.75168785000278,54329.36946624 2025-05-23,22:10:52.000,143,11095525,-795,0,1748038251,12688.54074417,118.78693349999958,54329.18780112001 2025-05-23,22:10:53.000,143,11095498,-795,0,1748038252,12688.45317213999,118.77988437000022,54329.28562080001 2025-05-23,22:10:54.000,143,11095511,-795,0,1748038253,12688.426226899996,118.8010317599983,54329.22273672 2025-05-23,22:10:55.000,143,11095498,-795,0,1748038254,12688.33865487,118.7657861100015,54329.425363199996 2025-05-23,22:10:56.000,143,11095499,-795,0,1748038255,12688.21066497999,118.85037567000109,54329.3904276 2025-05-23,22:10:57.000,143,11095488,-795,0,1748038256,12688.19045604999,118.87152305999916,54329.37645336 2025-05-23,22:10:58.000,143,11095526,-795,0,1748038257,12688.12982925999,118.96316174999811,54329.27863368 2025-05-23,22:10:59.000,143,11095501,-795,0,1748038258,12688.075938779999,119.00545653000154,54329.194788240005 2025-05-23,22:11:00.000,143,11095488,-795,0,1748038259,12687.873849479998,119.1111934799992,54328.754599679996 2025-05-23,22:11:01.000,143,11095537,-795,0,1748038260,12687.867113169988,119.14643913000327,54328.91530344 2025-05-23,22:11:02.000,143,11095550,-795,0,1748038261,12687.826695309988,119.2239795600035,54329.027097360005 2025-05-23,22:11:03.000,143,11095518,-795,0,1748038262,12687.739123279993,119.21693043000414,54329.29959504 2025-05-23,22:11:04.000,143,11095550,-795,0,1748038263,12687.631342319997,119.3226673800018,54329.313569280006 2025-05-23,22:11:05.000,143,11095432,-795,0,1748038264,12687.503352430002,119.3720112900046,54329.15985264 2025-05-23,22:11:06.000,143,11095472,-795,0,1748038265,12687.435989329992,119.42135520000011,54329.15985264 2025-05-23,22:11:07.000,143,11095506,-795,0,1748038266,12687.348417299996,119.40725694000139,54329.0410716 2025-05-23,22:11:08.000,143,11095494,-795,0,1748038267,12687.267581579996,119.42840432999947,54328.81748376 2025-05-23,22:11:09.000,143,11095522,-795,0,1748038268,12687.11938276,119.40020781000203,54328.73363832001 2025-05-23,22:11:10.000,143,11095472,-795,0,1748038269,12687.09243751999,119.44955172000482,54328.68472848001 2025-05-23,22:11:11.000,143,11095494,-795,0,1748038270,12687.004865489995,119.43545345999883,54329.02011024001 2025-05-23,22:11:12.000,143,11095543,-795,0,1748038271,12686.964447629995,119.4706991100029,54328.98517464 2025-05-23,22:11:13.000,143,11095417,-795,0,1748038272,12686.87013928999,119.40020781000203,54329.006136 2025-05-23,22:11:14.000,143,11095515,-795,0,1748038273,12686.769094639989,119.42135520000011,54328.922290559996 2025-05-23,22:11:15.000,143,11095510,-795,0,1748038274,12686.701731539993,119.38610955000331,54328.691715600005 2025-05-23,22:11:16.000,143,11095492,-795,0,1748038275,12686.641104749993,119.39315868000267,54328.46812776001 2025-05-23,22:11:17.000,143,11095552,-795,0,1748038276,12686.567005340003,119.40725694000139,54328.475114880006 2025-05-23,22:11:18.000,143,11095491,-795,0,1748038277,12686.654577369998,119.46364998000354,54328.572934560005 2025-05-23,22:11:19.000,143,11095521,-795,0,1748038278,12686.661313679993,119.42135520000011,54328.7965224 2025-05-23,22:11:20.000,143,11095491,-795,0,1748038279,12686.573741649998,119.45660085000418,54328.69870272 2025-05-23,22:11:21.000,143,11095528,-795,0,1748038280,12686.553532719998,119.4706991100029,54328.63581864001 2025-05-23,22:11:22.000,143,11095478,-795,0,1748038281,12686.519851169993,119.49184650000097,54328.475114880006 2025-05-23,22:11:23.000,143,11095505,-795,0,1748038282,12686.573741649998,119.5693869300012,54328.55896032 2025-05-23,22:11:24.000,143,11095517,-795,0,1748038283,12686.634368439998,119.63282910000271,54328.36332096 2025-05-23,22:11:25.000,143,11095538,-795,0,1748038284,12686.614159509998,119.67512387999886,54328.356333840005 2025-05-23,22:11:26.000,143,11095517,-795,0,1748038285,12686.567005340003,119.72446779000165,54328.32139824 2025-05-23,22:11:27.000,143,11095501,-795,0,1748038286,12686.506378550002,119.75266430999909,54328.39126944 2025-05-23,22:11:28.000,143,11095503,-795,0,1748038287,12686.573741649998,119.85135213000467,54328.642805760006 2025-05-23,22:11:29.000,143,11095521,-795,0,1748038288,12686.573741649998,119.8795486500021,54328.60088304 2025-05-23,22:11:30.000,143,11095481,-795,0,1748038289,12686.378388659992,119.96413821000169,54328.29344976 2025-05-23,22:11:31.000,143,11095527,-795,0,1748038290,12686.506378550002,119.99233472999913,54328.34934672001 2025-05-23,22:11:32.000,143,11095460,-795,0,1748038291,12686.506378550002,120.11921907000215,54328.24453992 2025-05-23,22:11:33.000,143,11095526,-795,0,1748038292,12686.492905929998,120.13331733000086,54328.22357856 2025-05-23,22:11:34.000,143,11095469,-795,0,1748038293,12686.412070209997,120.19675950000237,54328.1676816 2025-05-23,22:11:35.000,143,11095495,-795,0,1748038294,12686.425542830002,120.21790689000045,54328.4122308 2025-05-23,22:11:36.000,143,11095501,-795,0,1748038295,12686.439015449992,120.2742999300026,54328.454153520004 2025-05-23,22:11:37.000,143,11095486,-795,0,1748038296,12686.459224379993,120.26725080000324,54328.46114064 2025-05-23,22:11:38.000,143,11095513,-795,0,1748038297,12686.391861279997,120.33069297000475,54328.237552800005 2025-05-23,22:11:39.000,143,11095496,-795,0,1748038298,12686.425542830002,120.3729877500009,54328.286462640004 2025-05-23,22:11:40.000,143,11095501,-795,0,1748038299,12686.378388659992,120.45052818000113,54328.069861920005 2025-05-23,22:11:41.000,143,11095514,-795,0,1748038300,12686.432279139997,120.45757731000049,54327.98601648 2025-05-23,22:11:42.000,143,11095524,-795,0,1748038301,12686.418806519992,120.49987209000392,54328.0279392 2025-05-23,22:11:43.000,143,11095497,-795,0,1748038302,12686.506378550002,120.45052818000113,54328.44017928 2025-05-23,22:11:44.000,143,11095482,-795,0,1748038303,12686.465960690002,120.48577382999792,54328.44017928 2025-05-23,22:11:45.000,143,11095461,-795,0,1748038304,12686.506378550002,120.46462643999985,54328.482102 2025-05-23,22:11:46.000,143,11095504,-795,0,1748038305,12686.418806519992,120.45757731000049,54328.33537248 2025-05-23,22:11:47.000,143,11095491,-795,0,1748038306,12686.432279139997,120.42233166000369,54328.16069448001 2025-05-23,22:11:48.000,143,11095512,-795,0,1748038307,12686.452488069997,120.39413513999898,54328.10479752 2025-05-23,22:11:49.000,143,11095552,-795,0,1748038308,12686.492905929998,120.3377421000041,54328.17466872 2025-05-23,22:11:50.000,143,11095509,-795,0,1748038309,12686.479433309993,120.29544732000068,54328.17466872 2025-05-23,22:11:51.000,143,11095499,-795,0,1748038310,12686.492905929998,120.23200514999917,54328.454153520004 2025-05-23,22:11:52.000,143,11095558,-795,0,1748038311,12686.486169620002,120.1615138499983,54328.42620504001 2025-05-23,22:11:53.000,143,11095461,-795,0,1748038312,12686.533323789998,120.09102255000471,54328.43319216 2025-05-23,22:11:54.000,143,11095527,-795,0,1748038313,12686.546796410003,120.0275803800032,54328.44716640001 2025-05-23,22:11:55.000,143,11095498,-795,0,1748038314,12686.614159509998,119.9288925600049,54328.26550128 2025-05-23,22:11:56.000,143,11095550,-795,0,1748038315,12686.654577369998,119.88659778000147,54328.2026172 2025-05-23,22:11:57.000,143,11095510,-795,0,1748038316,12686.674786299998,119.84430299999804,54328.118771760004 2025-05-23,22:11:58.000,143,11095512,-795,0,1748038317,12686.748885709989,119.75971343999845,54328.15370736 2025-05-23,22:11:59.000,143,11095502,-795,0,1748038318,12686.863402979994,119.64692736000143,54328.475114880006 2025-05-23,22:12:01.000,143,11095468,-795,0,1748038320,12686.97118393999,119.59758344999864,54328.33537248 2025-05-23,22:12:02.000,143,11095432,-795,0,1748038321,12686.97118393999,119.54119041000376,54328.36332096 2025-05-23,22:12:03.000,143,11095486,-795,0,1748038322,12687.11264644999,119.47774824000226,54328.36332096 2025-05-23,22:12:04.000,143,11095479,-795,0,1748038323,12687.186745859995,119.48479737000162,54328.19563008 2025-05-23,22:12:05.000,143,11095519,-795,0,1748038324,12687.21369109999,119.41430607000075,54328.07684904 2025-05-23,22:12:06.000,143,11095526,-795,0,1748038325,12687.30126313,119.40020781000203,54328.16069448001 2025-05-23,22:12:07.000,143,11095532,-795,0,1748038326,12687.415780399991,119.30151999000373,54328.53101184 2025-05-23,22:12:08.000,143,11095540,-795,0,1748038327,12687.523561360002,119.30856912000309,54328.51005048 2025-05-23,22:12:09.000,143,11095476,-795,0,1748038328,12687.631342319997,119.30151999000373,54328.51005048 2025-05-23,22:12:10.000,143,11095474,-795,0,1748038329,12687.617869699992,119.3579130299986,54328.32139824 2025-05-23,22:12:11.000,143,11095527,-795,0,1748038330,12687.671760179997,119.3579130299986,54328.1676816 2025-05-23,22:12:12.000,143,11095455,-795,0,1748038331,12687.624606010002,119.40725694000139,54328.14672024 2025-05-23,22:12:13.000,143,11095475,-795,0,1748038332,12687.658287559992,119.39315868000267,54328.083836159996 2025-05-23,22:12:14.000,143,11095503,-795,0,1748038333,12687.644814940002,119.42840432999947,54328.15370736 2025-05-23,22:12:15.000,143,11095495,-795,0,1748038334,12687.658287559992,119.40020781000203,54328.4122308 2025-05-23,22:12:16.000,143,11095504,-795,0,1748038335,12687.510088739997,119.39315868000267,54328.39126944 2025-05-23,22:12:17.000,143,11095484,-795,0,1748038336,12687.550506599997,119.2592252100003,54328.237552800005 2025-05-23,22:12:18.000,143,11095515,-795,0,1748038337,12687.691969109997,119.2239795600035,54328.2724884 2025-05-23,22:12:19.000,143,11095508,-795,0,1748038338,12687.772804829998,119.30856912000309,54328.32838536001 2025-05-23,22:12:20.000,143,11095479,-795,0,1748038339,12687.691969109997,119.5341412800044,54328.1676816 2025-05-23,22:12:21.000,143,11095503,-795,0,1748038340,12687.577451839992,119.62577997000335,54328.139733120006 2025-05-23,22:12:22.000,143,11095516,-795,0,1748038341,12687.442725640001,119.73151692000101,54328.19563008 2025-05-23,22:12:23.000,143,11095508,-795,0,1748038342,12687.435989329992,119.75266430999909,54328.586908799996 2025-05-23,22:12:24.000,143,11095500,-795,0,1748038343,12687.409044089996,119.79495909000252,54328.76158680001 2025-05-23,22:12:25.000,143,11095448,-795,0,1748038344,12687.32147206,119.83725386999868,54328.740625440005 2025-05-23,22:12:26.000,143,11095473,-795,0,1748038345,12687.227163719996,119.85840126000403,54328.67075424 2025-05-23,22:12:27.000,143,11095519,-795,0,1748038346,12687.20021848,119.83725386999868,54328.524024720005 2025-05-23,22:12:28.000,143,11095503,-795,0,1748038347,12687.07222858999,119.86545039000339,54328.04890056 2025-05-23,22:12:29.000,143,11095516,-795,0,1748038348,12687.09917383,119.83020473999932,54328.38428232 2025-05-23,22:12:30.000,143,11095532,-795,0,1748038349,12687.126119069995,119.86545039000339,54328.46114064 2025-05-23,22:12:31.000,143,11095476,-795,0,1748038350,12687.085701209995,119.85840126000403,54328.56594744001 2025-05-23,22:12:32.000,143,11095442,-795,0,1748038351,12687.07222858999,119.9288925600049,54328.67774136 2025-05-23,22:12:33.000,143,11095450,-795,0,1748038352,12687.126119069995,119.9147942999989,54328.66376712001 2025-05-23,22:12:34.000,143,11095469,-795,0,1748038353,12687.065492279995,119.92184342999826,54328.67075424 2025-05-23,22:12:35.000,143,11095525,-795,0,1748038354,12687.09917383,119.97118734000105,54328.67774136 2025-05-23,22:12:36.000,143,11095509,-795,0,1748038355,12687.05201965999,120.04872777000128,54328.33537248 2025-05-23,22:12:37.000,143,11095506,-795,0,1748038356,12687.0789649,120.06282603,54328.33537248 2025-05-23,22:12:38.000,143,11095463,-795,0,1748038357,12687.0789649,120.1262682000015,54328.49607624001 2025-05-23,22:12:39.000,143,11095532,-795,0,1748038358,12687.085701209995,120.14741558999958,54328.76857392 2025-05-23,22:12:40.000,143,11095487,-795,0,1748038359,12687.025074419995,120.21790689000045,54328.81748376 2025-05-23,22:12:41.000,143,11095512,-795,0,1748038360,12686.95771132,120.22495601999981,54328.60787016 2025-05-23,22:12:42.000,143,11095488,-795,0,1748038361,12686.95771132,120.22495601999981,54328.64979288 2025-05-23,22:12:43.000,143,11095448,-795,0,1748038362,12686.95771132,120.24610340999789,54328.572934560005 2025-05-23,22:12:44.000,143,11095491,-795,0,1748038363,12686.91055714999,120.23905427999853,54328.42620504001 2025-05-23,22:12:45.000,143,11095440,-795,0,1748038364,12686.97118393999,120.19675950000237,54328.37729520001 2025-05-23,22:12:46.000,143,11095450,-795,0,1748038365,12686.944238699994,120.16856297999766,54328.356333840005 2025-05-23,22:12:47.000,143,11095473,-795,0,1748038366,12686.91729346,120.08397341999807,54328.60088304 2025-05-23,22:12:48.000,143,11095488,-795,0,1748038367,12686.883611909994,120.03462951000256,54328.68472848001 2025-05-23,22:12:49.000,143,11095446,-795,0,1748038368,12686.924029769994,119.93594169000426,54328.67774136 2025-05-23,22:12:50.000,143,11095435,-795,0,1748038369,12686.89034821999,119.83725386999868,54328.68472848001 2025-05-23,22:12:51.000,143,11095478,-795,0,1748038370,12686.802776189994,119.73856605000037,54328.49607624001 2025-05-23,22:12:52.000,143,11095482,-795,0,1748038371,12686.843194049994,119.63987823000207,54328.39126944 2025-05-23,22:12:53.000,143,11095523,-795,0,1748038372,12686.84993035999,119.5341412800044,54328.3423596 2025-05-23,22:12:54.000,143,11095508,-795,0,1748038373,12686.924029769994,119.45660085000418,54328.475114880006 2025-05-23,22:12:55.000,143,11095456,-795,0,1748038374,12686.964447629995,119.33676564000052,54328.691715600005 2025-05-23,22:12:56.000,143,11095479,-795,0,1748038375,12686.97118393999,119.28742172999773,54328.76158680001 2025-05-23,22:12:57.000,143,11095452,-795,0,1748038376,12686.99139286999,119.25217608000094,54328.69870272 2025-05-23,22:12:58.000,143,11095467,-795,0,1748038377,12686.95771132,119.23102869000286,54328.53101184 2025-05-23,22:12:59.000,143,11095492,-795,0,1748038378,12686.99139286999,119.23102869000286,54328.524024720005 2025-05-23,22:13:00.000,143,11095524,-795,0,1748038379,12687.065492279995,119.20988130000478,54328.31441112 2025-05-23,22:13:01.000,143,11095489,-795,0,1748038380,12687.025074419995,119.28037259999837,54328.22357856 2025-05-23,22:13:02.000,143,11095532,-795,0,1748038381,12687.004865489995,119.34381476999988,54328.22357856 2025-05-23,22:13:03.000,143,11095468,-795,0,1748038382,12687.05201965999,119.3720112900046,54328.46812776001 2025-05-23,22:13:04.000,143,11095497,-795,0,1748038383,12687.085701209995,119.46364998000354,54328.62883152 2025-05-23,22:13:05.000,143,11095511,-795,0,1748038384,12687.065492279995,119.49184650000097,54328.57992168 2025-05-23,22:13:06.000,143,11095455,-795,0,1748038385,12687.03181072999,119.56233780000184,54328.586908799996 2025-05-23,22:13:07.000,143,11095537,-795,0,1748038386,12686.99812918,119.61873084000399,54328.482102 2025-05-23,22:13:08.000,143,11095545,-795,0,1748038387,12686.99812918,119.72446779000165,54328.25851416001 2025-05-23,22:13:09.000,143,11095489,-795,0,1748038388,12687.03854704,119.73856605000037,54328.33537248 2025-05-23,22:13:10.000,143,11095502,-795,0,1748038389,12687.05875597,119.78790996000316,54328.405243680005 2025-05-23,22:13:11.000,143,11095491,-795,0,1748038390,12686.99139286999,119.78790996000316,54328.46812776001 2025-05-23,22:13:12.000,143,11095442,-795,0,1748038391,12686.95771132,119.75971343999845,54328.621844400004 2025-05-23,22:13:13.000,143,11095531,-795,0,1748038392,12686.97792025,119.73856605000037,54328.60787016 2025-05-23,22:13:14.000,143,11095442,-795,0,1748038393,12686.924029769994,119.73856605000037,54328.60088304 2025-05-23,22:13:15.000,143,11095514,-795,0,1748038394,12686.903820839994,119.70332040000358,54328.48908912 2025-05-23,22:13:16.000,143,11095528,-795,0,1748038395,12686.883611909994,119.75266430999909,54328.356333840005 2025-05-23,22:13:17.000,143,11095511,-795,0,1748038396,12686.856666669999,119.69627127000422,54328.34934672001 2025-05-23,22:13:18.000,143,11095465,-795,0,1748038397,12686.796039879999,119.68922214000486,54328.29344976 2025-05-23,22:13:19.000,143,11095477,-795,0,1748038398,12686.789303569989,119.63987823000207,54328.50306336 2025-05-23,22:13:20.000,143,11095502,-795,0,1748038399,12686.775830949999,119.61873084000399,54328.754599679996 2025-05-23,22:13:21.000,143,11095477,-795,0,1748038400,12686.654577369998,119.64692736000143,54328.54498608001 2025-05-23,22:13:22.000,143,11095496,-795,0,1748038401,12686.567005340003,119.66102562000015,54328.51005048 2025-05-23,22:13:23.000,143,11095466,-795,0,1748038402,12686.405333900002,119.67512387999886,54328.38428232 2025-05-23,22:13:24.000,143,11095482,-795,0,1748038403,12686.364916040002,119.74561517999973,54328.29344976 2025-05-23,22:13:25.000,143,11095490,-795,0,1748038404,12686.358179729992,119.7808608300038,54328.37729520001 2025-05-23,22:13:26.000,143,11095533,-795,0,1748038405,12686.257135079992,119.77381170000444,54328.37729520001 2025-05-23,22:13:27.000,143,11095563,-795,0,1748038406,12686.176299359991,119.79495909000252,54328.5519732 2025-05-23,22:13:28.000,143,11095483,-795,0,1748038407,12686.095463639991,119.85135213000467,54328.56594744001 2025-05-23,22:13:29.000,143,11095428,-795,0,1748038408,12685.967473749995,119.8795486500021,54328.42620504001 2025-05-23,22:13:30.000,143,11095444,-795,0,1748038409,12686.088727329996,119.8795486500021,54328.48908912 2025-05-23,22:13:31.000,143,11095517,-795,0,1748038410,12686.08199102,119.86545039000339,54328.39126944 2025-05-23,22:13:32.000,143,11095472,-795,0,1748038411,12686.142617810001,119.86545039000339,54328.21659144 2025-05-23,22:13:33.000,143,11095511,-795,0,1748038412,12686.169563049996,119.8161064800006,54328.21659144 2025-05-23,22:13:34.000,143,11095494,-795,0,1748038413,12686.277344009992,119.80200822000188,54328.33537248 2025-05-23,22:13:35.000,143,11095513,-795,0,1748038414,12686.344707110002,119.73856605000037,54328.621844400004 2025-05-23,22:13:36.000,143,11095515,-795,0,1748038415,12686.385124970002,119.69627127000422,54328.61485728001 2025-05-23,22:13:37.000,143,11095476,-795,0,1748038416,12686.412070209997,119.68217300999822,54328.482102 2025-05-23,22:13:38.000,143,11095404,-795,0,1748038417,12686.499642239993,119.57643606000056,54328.454153520004 2025-05-23,22:13:39.000,143,11095518,-795,0,1748038418,12686.519851169993,119.5059447599997,54328.51005048 2025-05-23,22:13:40.000,143,11095456,-795,0,1748038419,12686.519851169993,119.47774824000226,54328.22357856 2025-05-23,22:13:41.000,143,11095498,-795,0,1748038420,12686.533323789998,119.42840432999947,54328.14672024 2025-05-23,22:13:42.000,143,11095480,-795,0,1748038421,12686.607423199988,119.35086389999924,54328.24453992 2025-05-23,22:13:43.000,143,11095504,-795,0,1748038422,12686.728676779989,119.28037259999837,54328.55896032 2025-05-23,22:13:44.000,143,11095484,-795,0,1748038423,12686.755622019999,119.31561825000244,54328.55896032 2025-05-23,22:13:45.000,143,11095452,-795,0,1748038424,12686.883611909994,119.24512695000158,54328.51703760001 2025-05-23,22:13:46.000,143,11095492,-795,0,1748038425,12686.91055714999,119.06889870000305,54328.33537248 2025-05-23,22:13:47.000,143,11095461,-795,0,1748038426,12686.863402979994,118.84332654000173,54328.33537248 2025-05-23,22:13:48.000,143,11095512,-795,0,1748038427,12686.721940469994,118.81513002000429,54328.188642960005 2025-05-23,22:13:49.000,143,11095502,-795,0,1748038428,12686.567005340003,118.88562131999788,54328.17466872 2025-05-23,22:13:50.000,143,11095524,-795,0,1748038429,12686.452488069997,118.94201436000003,54328.12575888 2025-05-23,22:13:51.000,143,11095535,-795,0,1748038430,12686.337970799992,119.03365304999897,54328.23056568001 2025-05-23,22:13:52.000,143,11095519,-795,0,1748038431,12686.371652349997,119.10414434999984,54328.482102 2025-05-23,22:13:53.000,143,11095447,-795,0,1748038432,12686.439015449992,119.16758652000135,54328.524024720005 2025-05-23,22:13:54.000,143,11095446,-795,0,1748038433,12686.432279139997,119.20283216999815,54328.46114064 2025-05-23,22:13:55.000,143,11095504,-795,0,1748038434,12686.418806519992,119.28742172999773,54328.4122308 2025-05-23,22:13:56.000,143,11095444,-795,0,1748038435,12686.439015449992,119.34381476999988,54328.188642960005 2025-05-23,22:13:57.000,143,11095450,-795,0,1748038436,12686.405333900002,119.43545345999883,54328.14672024 2025-05-23,22:13:58.000,143,11095488,-795,0,1748038437,12686.519851169993,119.47774824000226,54328.33537248 2025-05-23,22:13:59.000,143,11095511,-795,0,1748038438,12686.587214269988,119.48479737000162,54328.586908799996 2025-05-23,22:14:00.000,143,11095452,-795,0,1748038439,12686.627632129988,119.52004301999841,54328.64979288 2025-05-23,22:14:01.000,143,11095471,-795,0,1748038440,12686.614159509998,119.604632579998,54328.454153520004 2025-05-23,22:14:02.000,143,11095498,-795,0,1748038441,12686.668049989989,119.62577997000335,54328.49607624001 2025-05-23,22:14:03.000,143,11095402,-795,0,1748038442,12686.762358329994,119.70332040000358,54328.454153520004 2025-05-23,22:14:04.000,143,11095498,-795,0,1748038443,12686.802776189994,119.66102562000015,54328.42620504001 2025-05-23,22:14:05.000,143,11095514,-795,0,1748038444,12686.856666669999,119.74561517999973,54328.42620504001 2025-05-23,22:14:06.000,143,11095502,-795,0,1748038445,12686.89034821999,119.75266430999909,54328.405243680005 2025-05-23,22:14:07.000,143,11095521,-795,0,1748038446,12686.93076607999,119.76676256999781,54328.691715600005 2025-05-23,22:14:08.000,143,11095469,-795,0,1748038447,12686.95771132,119.76676256999781,54328.740625440005 2025-05-23,22:14:09.000,143,11095419,-795,0,1748038448,12686.944238699994,119.80200822000188,54328.740625440005 2025-05-23,22:14:10.000,143,11095467,-795,0,1748038449,12686.89708453,119.83020473999932,54328.642805760006 2025-05-23,22:14:11.000,143,11095501,-795,0,1748038450,12686.802776189994,119.85135213000467,54328.48908912 2025-05-23,22:14:12.000,143,11095482,-795,0,1748038451,12686.82972142999,119.86545039000339,54328.356333840005 2025-05-23,22:14:13.000,143,11095507,-795,0,1748038452,12686.728676779989,119.90069604000018,54328.419217919996 2025-05-23,22:14:14.000,143,11095500,-795,0,1748038453,12686.796039879999,119.90069604000018,54328.60787016 2025-05-23,22:14:15.000,143,11095496,-795,0,1748038454,12686.802776189994,119.90774516999954,54328.922290559996 2025-05-23,22:14:16.000,143,11095534,-795,0,1748038455,12686.762358329994,119.89364691000083,54328.908316320005 2025-05-23,22:14:17.000,143,11095479,-795,0,1748038456,12686.721940469994,119.90069604000018,54328.754599679996 2025-05-23,22:14:18.000,143,11095414,-795,0,1748038457,12686.789303569989,119.96413821000169,54328.83145800001 2025-05-23,22:14:19.000,143,11095516,-795,0,1748038458,12686.782567259994,119.97118734000105,54328.789535280004 2025-05-23,22:14:20.000,143,11095464,-795,0,1748038459,12686.843194049994,120.00643298999785,54328.64979288 2025-05-23,22:14:21.000,143,11095517,-795,0,1748038460,12686.836457739999,120.07692428999871,54328.53799896 2025-05-23,22:14:22.000,143,11095512,-795,0,1748038461,12686.91729346,120.09807168000407,54328.642805760006 2025-05-23,22:14:23.000,143,11095503,-795,0,1748038462,12687.025074419995,120.07692428999871,54328.97120040001 2025-05-23,22:14:24.000,143,11095489,-795,0,1748038463,12687.045283349995,120.09807168000407,54329.027097360005 2025-05-23,22:14:25.000,143,11095432,-795,0,1748038464,12687.11938276,120.09102255000471,54329.01312312 2025-05-23,22:14:26.000,143,11095478,-795,0,1748038465,12687.05875597,120.1262682000015,54328.859406480005 2025-05-23,22:14:27.000,143,11095449,-795,0,1748038466,12687.09243751999,120.18266124000365,54328.957226160004 2025-05-23,22:14:28.000,143,11095530,-795,0,1748038467,12687.05875597,120.21085776000109,54328.754599679996 2025-05-23,22:14:29.000,143,11095480,-795,0,1748038468,12687.0789649,120.20380863000173,54328.78254816001 2025-05-23,22:14:30.000,143,11095454,-795,0,1748038469,12686.95771132,120.21085776000109,54328.59389592001 2025-05-23,22:14:31.000,143,11095477,-795,0,1748038470,12687.004865489995,120.15446471999894,54328.92927768001 2025-05-23,22:14:32.000,143,11095464,-795,0,1748038471,12687.065492279995,120.09102255000471,54328.98517464 2025-05-23,22:14:33.000,143,11095450,-795,0,1748038472,12687.05201965999,120.00643298999785,54329.02011024001 2025-05-23,22:14:34.000,143,11095471,-795,0,1748038473,12686.93750239,119.9147942999989,54328.908316320005 2025-05-23,22:14:35.000,143,11095518,-795,0,1748038474,12686.84993035999,119.90069604000018,54328.88036784001 2025-05-23,22:14:36.000,143,11095503,-795,0,1748038475,12686.728676779989,119.9288925600049,54328.62883152 2025-05-23,22:14:37.000,143,11095514,-795,0,1748038476,12686.593950579998,119.97823647000041,54328.59389592001 2025-05-23,22:14:38.000,143,11095501,-795,0,1748038477,12686.614159509998,120.00643298999785,54328.83844512 2025-05-23,22:14:39.000,143,11095537,-795,0,1748038478,12686.661313679993,120.03462951000256,54329.08299432 2025-05-23,22:14:40.000,143,11095525,-795,0,1748038479,12686.647841059988,120.01348212000448,54329.13190416 2025-05-23,22:14:41.000,143,11095457,-795,0,1748038480,12686.546796410003,119.99938385999849,54329.01312312 2025-05-23,22:14:42.000,143,11095486,-795,0,1748038481,12686.519851169993,119.97823647000041,54329.027097360005 2025-05-23,22:14:43.000,143,11095467,-795,0,1748038482,12686.560269029993,120.01348212000448,54328.99216176 2025-05-23,22:14:44.000,143,11095516,-795,0,1748038483,12686.587214269988,120.0275803800032,54328.85241936001 2025-05-23,22:14:45.000,143,11095493,-795,0,1748038484,12686.573741649998,120.01348212000448,54328.922290559996 2025-05-23,22:14:46.000,143,11095507,-795,0,1748038485,12686.573741649998,120.06282603,54328.9362648 2025-05-23,22:14:47.000,143,11095497,-795,0,1748038486,12686.614159509998,120.06282603,54329.180814 2025-05-23,22:14:48.000,143,11095479,-795,0,1748038487,12686.674786299998,120.04167864000192,54329.34850488 2025-05-23,22:14:49.000,143,11095478,-795,0,1748038488,12686.661313679993,120.09807168000407,54329.30658216001 2025-05-23,22:14:50.000,143,11095478,-795,0,1748038489,12686.674786299998,120.11921907000215,54329.257672319996 2025-05-23,22:14:51.000,143,11095482,-795,0,1748038490,12686.452488069997,120.1756121100043,54328.87338072 2025-05-23,22:14:52.000,143,11095535,-795,0,1748038491,12686.560269029993,120.26725080000324,54328.922290559996 2025-05-23,22:14:53.000,143,11095451,-795,0,1748038492,12686.526587480002,120.29544732000068,54328.789535280004 2025-05-23,22:14:54.000,143,11095500,-795,0,1748038493,12686.593950579998,120.38708600999962,54329.03408448 2025-05-23,22:14:55.000,143,11095518,-795,0,1748038494,12686.540060099993,120.45757731000049,54329.180814 2025-05-23,22:14:56.000,143,11095527,-795,0,1748038495,12686.533323789998,120.54216687000007,54329.23671096001 2025-05-23,22:14:57.000,143,11095431,-795,0,1748038496,12686.412070209997,120.67610034000245,54329.13190416 2025-05-23,22:14:58.000,143,11095442,-795,0,1748038497,12686.425542830002,120.75364077000268,54329.15286552 2025-05-23,22:14:59.000,143,11095519,-795,0,1748038498,12686.364916040002,120.8311812000029,54329.243698080005 2025-05-23,22:15:00.000,143,11095475,-795,0,1748038499,12686.344707110002,120.95101640999928,54329.04805872001 2025-05-23,22:15:01.000,143,11095489,-795,0,1748038500,12686.230189839996,120.979212930004,54328.82447088 2025-05-23,22:15:02.000,143,11095523,-795,0,1748038501,12686.263871390001,121.02855683999951,54328.922290559996 2025-05-23,22:15:03.000,143,11095519,-795,0,1748038502,12686.270607699997,121.03560596999887,54329.33453064001 2025-05-23,22:15:04.000,143,11095519,-795,0,1748038503,12686.230189839996,121.0779007500023,54329.34151776 2025-05-23,22:15:05.000,143,11095470,-795,0,1748038504,12686.196508289991,121.09904814000038,54329.33453064001 2025-05-23,22:15:06.000,143,11095428,-795,0,1748038505,12686.129145189996,121.1131463999991,54329.1109428 2025-05-23,22:15:07.000,143,11095451,-795,0,1748038506,12686.183035670001,121.09199901000102,54329.11792992001 2025-05-23,22:15:08.000,143,11095532,-795,0,1748038507,12686.189771979996,121.05675336000422,54328.99914888001 2025-05-23,22:15:09.000,143,11095524,-795,0,1748038508,12686.203244600001,121.05675336000422,54329.0410716 2025-05-23,22:15:10.000,143,11095549,-795,0,1748038509,12686.203244600001,121.00740945000143,54328.97120040001 2025-05-23,22:15:11.000,143,11095472,-795,0,1748038510,12686.176299359991,120.99331119000271,54329.17382688 2025-05-23,22:15:12.000,143,11095494,-795,0,1748038511,12686.209980909996,120.88757423999778,54329.23671096001 2025-05-23,22:15:13.000,143,11095462,-795,0,1748038512,12686.216717219992,120.90872163000313,54329.292607920004 2025-05-23,22:15:14.000,143,11095454,-795,0,1748038513,12686.203244600001,120.90167250000377,54329.20876248 2025-05-23,22:15:15.000,143,11095487,-795,0,1748038514,12686.209980909996,120.88757423999778,54329.22972384 2025-05-23,22:15:16.000,143,11095558,-795,0,1748038515,12686.129145189996,120.91577076000249,54328.957226160004 2025-05-23,22:15:17.000,143,11095467,-795,0,1748038516,12686.129145189996,120.89462337000441,54328.97120040001 2025-05-23,22:15:18.000,143,11095531,-795,0,1748038517,12686.189771979996,120.90872163000313,54329.05504584 2025-05-23,22:15:19.000,143,11095497,-755,0,1748038518,12686.149354119996,120.87347597999906,54329.243698080005 2025-05-23,22:15:20.000,143,11095481,-795,0,1748038519,12686.108936259996,120.88757423999778,54329.30658216001 2025-05-23,22:15:21.000,143,11095448,-795,0,1748038520,12685.987682679995,120.89462337000441,54329.18780112001 2025-05-23,22:15:22.000,143,11095453,-795,0,1748038521,12685.98094637,120.87347597999906,54329.13190416 2025-05-23,22:15:23.000,143,11095416,-795,0,1748038522,12685.96073744,120.8664268499997,54329.06203296 2025-05-23,22:15:24.000,143,11095502,-795,0,1748038523,12685.98094637,120.88052510999842,54328.92927768001 2025-05-23,22:15:25.000,143,11095500,-795,0,1748038524,12685.90011065,120.81003381000482,54328.84543224 2025-05-23,22:15:26.000,143,11095511,-795,0,1748038525,12685.90011065,120.81003381000482,54328.96421328 2025-05-23,22:15:27.000,143,11095497,-795,0,1748038526,12685.886638029995,120.72544424999796,54329.16683976001 2025-05-23,22:15:28.000,143,11095506,-795,0,1748038527,12685.91358326999,120.66200208000373,54329.22972384 2025-05-23,22:15:29.000,143,11095412,-795,0,1748038528,12685.89337433999,120.61265817000094,54329.23671096001 2025-05-23,22:15:30.000,143,11095462,-795,0,1748038529,12685.85969279,120.5844616500035,54329.124917040004 2025-05-23,22:15:31.000,143,11095462,-795,0,1748038530,12685.765384449995,120.51397035000264,54328.691715600005 2025-05-23,22:15:32.000,143,11095456,-795,0,1748038531,12685.79232968999,120.47872469999857,54328.691715600005 2025-05-23,22:15:33.000,143,11095500,-795,0,1748038532,12685.805802309995,120.4082333999977,54328.810496640006 2025-05-23,22:15:34.000,143,11095506,-795,0,1748038533,12685.846220169995,120.34479123000347,54328.91530344 2025-05-23,22:15:35.000,143,11095531,-795,0,1748038534,12685.83948386,120.28134906000196,54329.20876248 2025-05-23,22:15:36.000,143,11095487,-795,0,1748038535,12685.805802309995,120.23905427999853,54329.124917040004 2025-05-23,22:15:37.000,143,11095447,-795,0,1748038536,12685.75864814,120.14741558999958,54329.03408448 2025-05-23,22:15:38.000,143,11095476,-795,0,1748038537,12685.745175519995,120.1262682000015,54329.01312312 2025-05-23,22:15:39.000,143,11095476,-795,0,1748038538,12685.724966589994,120.05577690000064,54328.978187520006 2025-05-23,22:15:40.000,143,11095534,-795,0,1748038539,12685.684548729994,120.01348212000448,54328.7965224 2025-05-23,22:15:41.000,143,11095469,-795,0,1748038540,12685.623921939994,120.00643298999785,54328.62883152 2025-05-23,22:15:42.000,143,11095486,-795,0,1748038541,12685.576767769999,119.95708908000233,54328.642805760006 2025-05-23,22:15:43.000,143,11095469,-795,0,1748038542,12685.576767769999,119.9288925600049,54329.02011024001 2025-05-23,22:15:44.000,143,11095449,-795,0,1748038543,12685.489195739989,119.92184342999826,54328.99216176 2025-05-23,22:15:45.000,143,11095408,-795,0,1748038544,12685.415096329998,119.90774516999954,54328.99216176 2025-05-23,22:15:46.000,143,11095469,-795,0,1748038545,12685.293842749998,119.97118734000105,54328.77556104 2025-05-23,22:15:47.000,143,11095440,-795,0,1748038546,12685.233215959997,119.90774516999954,54328.76158680001 2025-05-23,22:15:48.000,143,11095489,-795,0,1748038547,12685.206270720002,119.94299082000362,54328.54498608001 2025-05-23,22:15:49.000,143,11095521,-795,0,1748038548,12685.152380239997,119.97118734000105,54328.572934560005 2025-05-23,22:15:50.000,143,11095497,-795,0,1748038549,12685.017654039992,119.99233472999913,54328.524024720005 2025-05-23,22:15:51.000,143,11095521,-795,0,1748038550,12684.977236179991,119.97118734000105,54328.64979288 2025-05-23,22:15:52.000,143,11095521,-795,0,1748038551,12684.923345700001,119.99233472999913,54328.73363832001 2025-05-23,22:15:53.000,143,11095495,-795,0,1748038552,12684.876191529991,119.96413821000169,54328.7965224 2025-05-23,22:15:54.000,143,11095478,-795,0,1748038553,12684.76167426,120.0275803800032,54328.67774136 2025-05-23,22:15:55.000,143,11095493,-795,0,1748038554,12684.74146533,120.01348212000448,54328.68472848001 2025-05-23,22:15:56.000,143,11095469,-795,0,1748038555,12684.61347543999,119.99938385999849,54328.31441112 2025-05-23,22:15:57.000,143,11095520,-795,0,1748038556,12684.49895817,120.04167864000192,54328.16069448001 2025-05-23,22:15:58.000,143,11095503,-795,0,1748038557,12684.47874924,120.07692428999871,54328.33537248 2025-05-23,22:15:59.000,143,11095534,-795,0,1748038558,12684.47201292999,120.00643298999785,54328.67075424 2025-05-23,22:16:00.000,143,11095486,-795,0,1748038559,12684.350759349989,120.05577690000064,54328.60787016 2025-05-23,22:16:01.000,143,11095465,-795,0,1748038560,12684.263187319993,120.06987515999936,54328.5519732 2025-05-23,22:16:02.000,143,11095506,-795,0,1748038561,12684.229505769988,120.06987515999936,54328.53101184 2025-05-23,22:16:03.000,143,11095428,-795,0,1748038562,12684.216033149998,120.11921907000215,54328.49607624001 2025-05-23,22:16:04.000,143,11095491,-795,0,1748038563,12684.168878979988,120.20380863000173,54328.286462640004 2025-05-23,22:16:05.000,143,11095456,-795,0,1748038564,12684.202560529993,120.23200514999917,54328.25851416001 2025-05-23,22:16:06.000,143,11095503,-795,0,1748038565,12684.175615289998,120.3095455799994,54328.2026172 2025-05-23,22:16:07.000,143,11095486,-795,0,1748038566,12684.168878979988,120.31659470999875,54328.39126944 2025-05-23,22:16:08.000,143,11095466,-795,0,1748038567,12684.155406359998,120.43642992000241,54328.55896032 2025-05-23,22:16:09.000,143,11095479,-795,0,1748038568,12684.155406359998,120.4716755699992,54328.524024720005 2025-05-23,22:16:10.000,143,11095508,-795,0,1748038569,12684.074570639998,120.521019480002,54328.46114064 2025-05-23,22:16:11.000,143,11095494,-795,0,1748038570,12684.027416470002,120.5844616500035,54328.24453992 2025-05-23,22:16:12.000,143,11095502,-795,0,1748038571,12683.973525989997,120.65495295000437,54328.13274600001 2025-05-23,22:16:13.000,143,11095511,-795,0,1748038572,12683.912899199997,120.62675642999966,54328.118771760004 2025-05-23,22:16:14.000,143,11095495,-795,0,1748038573,12683.859008719992,120.61265817000094,54328.15370736 2025-05-23,22:16:15.000,143,11095528,-795,0,1748038574,12683.832063479997,120.41528253000433,54328.286462640004 2025-05-23,22:16:16.000,143,11095483,-795,0,1748038575,12683.832063479997,120.2742999300026,54328.4122308 2025-05-23,22:16:17.000,143,11095413,-795,0,1748038576,12683.953317059997,120.19675950000237,54328.32139824 2025-05-23,22:16:18.000,143,11095472,-795,0,1748038577,12684.040889089993,120.23905427999853,54328.419217919996 2025-05-23,22:16:19.000,143,11095502,-795,0,1748038578,12684.081306949993,120.33069297000475,54328.42620504001 2025-05-23,22:16:20.000,143,11095464,-795,0,1748038579,12683.960053369992,120.49282296000456,54328.07684904 2025-05-23,22:16:21.000,143,11095467,-795,0,1748038580,12683.825327170001,120.5844616500035,54328.07684904 2025-05-23,22:16:22.000,143,11095470,-795,0,1748038581,12683.757964069991,120.62675642999966,54328.069861920005 2025-05-23,22:16:23.000,143,11095471,-795,0,1748038582,12683.784909310001,120.64790381999774,54328.286462640004 2025-05-23,22:16:24.000,143,11095517,-795,0,1748038583,12683.670392039996,120.69724773000053,54328.25851416001 2025-05-23,22:16:25.000,143,11095463,-795,0,1748038584,12683.629974179996,120.75364077000268,54328.3423596 2025-05-23,22:16:26.000,143,11095462,-795,0,1748038585,12683.58282001,120.81003381000482,54328.26550128 2025-05-23,22:16:27.000,143,11095463,-795,0,1748038586,12683.508720599995,120.88757423999778,54328.11178464001 2025-05-23,22:16:28.000,143,11095501,-795,0,1748038587,12683.49524797999,120.979212930004,54327.84627408001 2025-05-23,22:16:29.000,143,11095478,-795,0,1748038588,12683.48177536,121.05675336000422,54327.853261200005 2025-05-23,22:16:30.000,143,11095494,-795,0,1748038589,12683.4413575,121.15544118000253,54327.8881968 2025-05-23,22:16:31.000,143,11095480,-795,0,1748038590,12683.427884879995,121.2259324800034,54327.97902936 2025-05-23,22:16:32.000,143,11095504,-795,0,1748038591,12683.35378546999,121.31757117000234,54328.16069448001 2025-05-23,22:16:33.000,143,11095439,-795,0,1748038592,12683.387467019995,121.33871856000042,54328.23056568001 2025-05-23,22:16:34.000,143,11095447,-795,0,1748038593,12683.468302739995,121.37396421000449,54328.2724884 2025-05-23,22:16:35.000,143,11095461,-795,0,1748038594,12683.49524797999,121.3880624700032,54328.36332096 2025-05-23,22:16:36.000,143,11095486,-795,0,1748038595,12683.528929529995,121.42330812,54328.17466872 2025-05-23,22:16:37.000,143,11095530,-795,0,1748038596,12683.4413575,121.40920986000128,54328.118771760004 2025-05-23,22:16:38.000,143,11095535,-795,0,1748038597,12683.45483011999,121.38101334000385,54328.118771760004 2025-05-23,22:16:39.000,143,11095537,-795,0,1748038598,12683.45483011999,121.33871856000042,54328.46812776001 2025-05-23,22:16:40.000,143,11095483,-795,0,1748038599,12683.37399439999,121.33166943000106,54328.5519732 2025-05-23,22:16:41.000,143,11095450,-795,0,1748038600,12683.25947713,121.34576768999978,54328.2724884 2025-05-23,22:16:42.000,143,11095516,-795,0,1748038601,12683.239268199999,121.25412900000083,54328.32139824 2025-05-23,22:16:43.000,143,11095472,-795,0,1748038602,12683.165168789994,121.26822725999955,54328.37030808 2025-05-23,22:16:44.000,143,11095462,-795,0,1748038603,12683.104541999994,121.3246203000017,54328.04890056 2025-05-23,22:16:45.000,143,11095496,-795,0,1748038604,12683.070860449989,121.3598659499985,54328.16069448001 2025-05-23,22:16:46.000,143,11095520,-795,0,1748038605,12683.010233659988,121.34576768999978,54328.15370736 2025-05-23,22:16:47.000,143,11095487,-795,0,1748038606,12682.956343179998,121.3246203000017,54328.31441112 2025-05-23,22:16:48.000,143,11095472,-795,0,1748038607,12682.895716389998,121.38101334000385,54328.3423596 2025-05-23,22:16:49.000,143,11095496,-795,0,1748038608,12682.862034839993,121.39511160000256,54328.38428232 2025-05-23,22:16:50.000,143,11095465,-795,0,1748038609,12682.787935430002,121.44445550999808,54328.33537248 2025-05-23,22:16:51.000,143,11095468,-795,0,1748038610,12682.659945539992,121.51494680999895,54328.18165584001 2025-05-23,22:16:52.000,143,11095492,-795,0,1748038611,12682.666681850002,121.6347820200026,54327.96505512001 2025-05-23,22:16:53.000,143,11095529,-795,0,1748038612,12682.592582439996,121.64183115000196,54327.97902936 2025-05-23,22:16:54.000,143,11095503,-795,0,1748038613,12682.639736609992,121.64888028000132,54328.083836159996 2025-05-23,22:16:55.000,143,11095467,-795,0,1748038614,12682.707099710002,121.61363463000453,54328.2724884 2025-05-23,22:16:56.000,143,11095505,-795,0,1748038615,12682.673418159997,121.59248723999917,54328.32838536001 2025-05-23,22:16:57.000,143,11095431,-795,0,1748038616,12682.673418159997,121.59248723999917,54328.3423596 2025-05-23,22:16:58.000,143,11095475,-795,0,1748038617,12682.659945539992,121.55724159000238,54328.0978104 2025-05-23,22:16:59.000,143,11095471,-795,0,1748038618,12682.680154469992,121.54314333000366,54328.16069448001 2025-05-23,22:17:00.000,143,11095528,-795,0,1748038619,12682.659945539992,121.54314333000366,54327.958068 2025-05-23,22:17:01.000,143,11095502,-795,0,1748038620,12682.653209229997,121.50789767999959,54327.90915816 2025-05-23,22:17:02.000,143,11095479,-795,0,1748038621,12682.646472920002,121.44445550999808,54327.8881968 2025-05-23,22:17:03.000,143,11095460,-795,0,1748038622,12682.693627089997,121.37396421000449,54328.069861920005 2025-05-23,22:17:04.000,143,11095537,-795,0,1748038623,12682.720572329992,121.36691507999785,54328.251527039996 2025-05-23,22:17:05.000,143,11095447,-795,0,1748038624,12682.747517570002,121.3598659499985,54328.20960432001 2025-05-23,22:17:06.000,143,11095524,-795,0,1748038625,12682.700363399992,121.3246203000017,54328.13274600001 2025-05-23,22:17:07.000,143,11095488,-795,0,1748038626,12682.740781259992,121.27527638999891,54328.21659144 2025-05-23,22:17:08.000,143,11095495,-795,0,1748038627,12682.700363399992,121.3246203000017,54327.82531272001 2025-05-23,22:17:09.000,143,11095495,-795,0,1748038628,12682.700363399992,121.33871856000042,54327.81133848 2025-05-23,22:17:10.000,143,11095499,-795,0,1748038629,12682.707099710002,121.37396421000449,54327.93011952 2025-05-23,22:17:11.000,143,11095482,-795,0,1748038630,12682.646472920002,121.45855377000407,54327.951080880004 2025-05-23,22:17:12.000,143,11095476,-795,0,1748038631,12682.686890780002,121.52904506999766,54328.0978104 2025-05-23,22:17:13.000,143,11095425,-795,0,1748038632,12682.707099710002,121.60658549999789,54328.1676816 2025-05-23,22:17:14.000,143,11095481,-795,0,1748038633,12682.686890780002,121.69822419000411,54328.13274600001 2025-05-23,22:17:15.000,143,11095481,-795,0,1748038634,12682.727308640002,121.76166635999834,54328.15370736 2025-05-23,22:17:16.000,143,11095482,-795,0,1748038635,12682.680154469992,121.881501570002,54327.83229984 2025-05-23,22:17:17.000,143,11095562,-795,0,1748038636,12682.693627089997,121.93789461000415,54327.83928696 2025-05-23,22:17:18.000,143,11095531,-795,0,1748038637,12682.794671739997,122.02248417000374,54327.951080880004 2025-05-23,22:17:19.000,143,11095509,-795,0,1748038638,12682.868771150002,122.05068069000117,54328.15370736 2025-05-23,22:17:20.000,143,11095513,-795,0,1748038639,12682.875507459998,122.07182807999925,54328.27947552001 2025-05-23,22:17:21.000,143,11095407,-795,0,1748038640,12682.862034839993,122.10707373000332,54328.118771760004 2025-05-23,22:17:22.000,143,11095472,-795,0,1748038641,12682.882243769993,122.07887720999861,54328.11178464001 2025-05-23,22:17:23.000,143,11095410,-795,0,1748038642,12682.875507459998,122.1634667699982,54328.1676816 2025-05-23,22:17:24.000,143,11095477,-795,0,1748038643,12682.963079489993,122.20576155000163,54328.00697784 2025-05-23,22:17:25.000,143,11095481,-795,0,1748038644,12682.976552109998,122.19871242000227,54327.99999072 2025-05-23,22:17:26.000,143,11095472,-795,0,1748038645,12682.929397939988,122.2269089399997,54327.958068 2025-05-23,22:17:27.000,143,11095494,-795,0,1748038646,12682.936134249998,122.21281068000098,54328.083836159996 2025-05-23,22:17:28.000,143,11095468,-795,0,1748038647,12682.983288419993,122.21985981000034,54328.237552800005 2025-05-23,22:17:29.000,143,11095508,-795,0,1748038648,12682.942870559993,122.24100719999842,54328.22357856 2025-05-23,22:17:30.000,143,11095435,-795,0,1748038649,12682.828353290002,122.28330198000185,54328.18165584001 2025-05-23,22:17:31.000,143,11095503,-795,0,1748038650,12682.747517570002,122.3749406700008,54328.06287480001 2025-05-23,22:17:32.000,143,11095514,-795,0,1748038651,12682.760990189992,122.4736284899991,54327.8881968 2025-05-23,22:17:33.000,143,11095476,-795,0,1748038652,12682.686890780002,122.4736284899991,54327.88120968 2025-05-23,22:17:34.000,143,11095513,-795,0,1748038653,12682.619527679992,122.5864145700034,54327.79736424001 2025-05-23,22:17:35.000,143,11095448,-795,0,1748038654,12682.633000299997,122.57231631000468,54328.083836159996 2025-05-23,22:17:36.000,143,11095495,-795,0,1748038655,12682.639736609992,122.60051283000212,54328.27947552001 2025-05-23,22:17:37.000,143,11095409,-795,0,1748038656,12682.552164579996,122.62870934999955,54328.18165584001 2025-05-23,22:17:38.000,143,11095393,-795,0,1748038657,12682.552164579996,122.6498567400049,54328.1676816 2025-05-23,22:17:39.000,143,11095491,-795,0,1748038658,12682.525219340001,122.6498567400049,54328.22357856 2025-05-23,22:17:40.000,143,11095500,-795,0,1748038659,12682.531955649996,122.60756196000148,54327.97902936 2025-05-23,22:17:41.000,143,11095542,-795,0,1748038660,12682.437647309991,122.59346370000276,54327.93710664 2025-05-23,22:17:42.000,143,11095514,-795,0,1748038661,12682.430910999996,122.53002153000125,54327.92313240001 2025-05-23,22:17:43.000,143,11095477,-795,0,1748038662,12682.46459255,122.4383828400023,54328.16069448001 2025-05-23,22:17:44.000,143,11095483,-795,0,1748038663,12682.538691959991,122.325596759998,54328.39825656001 2025-05-23,22:17:45.000,143,11095427,-795,0,1748038664,12682.585846130001,122.21985981000034,54328.39825656001 2025-05-23,22:17:46.000,143,11095491,-795,0,1748038665,12682.558900889991,122.17051590000483,54328.30043688001 2025-05-23,22:17:47.000,143,11095496,-795,0,1748038666,12682.565637200001,122.07182807999925,54328.2026172 2025-05-23,22:17:48.000,143,11095487,-795,0,1748038667,12682.606055060001,122.01543504000438,54328.03492632 2025-05-23,22:17:49.000,143,11095470,-795,0,1748038668,12682.633000299997,121.95199287000287,54328.06287480001 2025-05-23,22:17:50.000,143,11095484,-795,0,1748038669,12682.673418159997,121.90264896000008,54328.069861920005 2025-05-23,22:17:51.000,143,11095487,-795,0,1748038670,12682.633000299997,121.82510852999985,54328.06287480001 2025-05-23,22:17:52.000,143,11095455,-795,0,1748038671,12682.579109819992,121.83215765999921,54328.1676816 2025-05-23,22:17:53.000,143,11095389,-795,0,1748038672,12682.552164579996,121.86740331000328,54328.286462640004 2025-05-23,22:17:54.000,143,11095524,-795,0,1748038673,12682.525219340001,121.87445244000264,54328.19563008 2025-05-23,22:17:55.000,143,11095455,-795,0,1748038674,12682.457856239991,121.89559983000072,54328.25851416001 2025-05-23,22:17:56.000,143,11095488,-795,0,1748038675,12682.40396576,121.99428764999902,54327.92313240001 2025-05-23,22:17:57.000,143,11095484,-795,0,1748038676,12682.370284209996,122.00838590999774,54327.89518392001 2025-05-23,22:17:58.000,143,11095451,-795,0,1748038677,12682.457856239991,122.06477894999989,54328.020952080005 2025-05-23,22:17:59.000,143,11095510,-795,0,1748038678,12682.46459255,122.0295333000031,54328.251527039996 2025-05-23,22:18:00.000,143,11095480,-795,0,1748038679,12682.42417469,122.0929754700046,54328.29344976 2025-05-23,22:18:01.000,143,11095441,-795,0,1748038680,12682.370284209996,122.11412286000268,54328.16069448001 2025-05-23,22:18:02.000,143,11095448,-795,0,1748038681,12682.39722944999,122.07887720999861,54328.0978104 2025-05-23,22:18:03.000,143,11095417,-795,0,1748038682,12682.44438362,122.0929754700046,54328.1676816 2025-05-23,22:18:04.000,143,11095488,-795,0,1748038683,12682.565637200001,122.06477894999989,54328.03492632 2025-05-23,22:18:05.000,143,11095449,-795,0,1748038684,12682.606055060001,122.00133677999838,54328.03492632 2025-05-23,22:18:06.000,143,11095452,-795,0,1748038685,12682.646472920002,121.98723851999966,54328.06287480001 2025-05-23,22:18:07.000,143,11095482,-795,0,1748038686,12682.646472920002,121.9167472199988,54328.2026172 2025-05-23,22:18:08.000,143,11095505,-795,0,1748038687,12682.707099710002,121.84625591999793,54328.26550128 2025-05-23,22:18:09.000,143,11095405,-795,0,1748038688,12682.760990189992,121.77576462000434,54328.356333840005 2025-05-23,22:18:10.000,143,11095478,-795,0,1748038689,12682.734044949997,121.7828137500037,54328.286462640004 2025-05-23,22:18:11.000,143,11095505,-795,0,1748038690,12682.700363399992,121.69117506000475,54328.17466872 2025-05-23,22:18:12.000,143,11095466,-795,0,1748038691,12682.727308640002,121.68412592999812,54327.90915816 2025-05-23,22:18:13.000,143,11095513,-795,0,1748038692,12682.734044949997,121.62068376000389,54327.99999072 2025-05-23,22:18:14.000,143,11095467,-795,0,1748038693,12682.801408049992,121.57838898000045,54328.07684904 2025-05-23,22:18:15.000,143,11095481,-795,0,1748038694,12682.801408049992,121.52904506999766,54328.237552800005 2025-05-23,22:18:16.000,143,11095488,-795,0,1748038695,12682.666681850002,121.51494680999895,54328.3423596 2025-05-23,22:18:17.000,143,11095432,-795,0,1748038696,12682.619527679992,121.5219959399983,54328.24453992 2025-05-23,22:18:18.000,143,11095412,-795,0,1748038697,12682.572373509996,121.54314333000366,54328.2724884 2025-05-23,22:18:19.000,143,11095474,-795,0,1748038698,12682.518483029991,121.52904506999766,54328.27947552001 2025-05-23,22:18:20.000,143,11095484,-795,0,1748038699,12682.430910999996,121.59248723999917,54327.99999072 2025-05-23,22:18:21.000,143,11095475,-795,0,1748038700,12682.32313004,121.65592941000068,54327.94409376001 2025-05-23,22:18:22.000,143,11095496,-795,0,1748038701,12682.228821699995,121.67707679999876,54327.97902936 2025-05-23,22:18:23.000,143,11095500,-795,0,1748038702,12682.17493121999,121.64888028000132,54328.2026172 2025-05-23,22:18:24.000,143,11095477,-795,0,1748038703,12682.107568119995,121.73346984000091,54328.32139824 2025-05-23,22:18:25.000,143,11095466,-795,0,1748038704,12681.986314539994,121.7687154899977,54328.286462640004 2025-05-23,22:18:26.000,143,11095404,-795,0,1748038705,12681.865060959994,121.78986288000306,54328.09082328001 2025-05-23,22:18:27.000,143,11095439,-795,0,1748038706,12681.790961549988,121.84625591999793,54328.23056568001 2025-05-23,22:18:28.000,143,11095468,-795,0,1748038707,12681.797697859998,121.881501570002,54327.93710664 2025-05-23,22:18:29.000,143,11095499,-795,0,1748038708,12681.790961549988,121.90969808999944,54327.94409376001 2025-05-23,22:18:30.000,143,11095453,-795,0,1748038709,12681.804434169993,121.92379634999816,54327.972042240006 2025-05-23,22:18:31.000,143,11095457,-795,0,1748038710,12681.797697859998,121.89559983000072,54328.00697784 2025-05-23,22:18:32.000,143,11095489,-795,0,1748038711,12681.817906789998,121.89559983000072,54328.16069448001 2025-05-23,22:18:33.000,143,11095451,-795,0,1748038712,12681.844852029993,121.87445244000264,54328.20960432001 2025-05-23,22:18:34.000,143,11095403,-795,0,1748038713,12681.804434169993,121.881501570002,54328.15370736 2025-05-23,22:18:35.000,143,11095461,-795,0,1748038714,12681.730334759988,121.87445244000264,54328.139733120006 2025-05-23,22:18:36.000,143,11095507,-795,0,1748038715,12681.757279999998,121.87445244000264,54327.81133848 2025-05-23,22:18:37.000,143,11095478,-795,0,1748038716,12681.710125830003,121.90264896000008,54327.902171040005 2025-05-23,22:18:38.000,143,11095491,-795,0,1748038717,12681.689916900003,121.90969808999944,54327.972042240006 2025-05-23,22:18:39.000,143,11095477,-795,0,1748038718,12681.676444279998,121.85330505000456,54328.0978104 2025-05-23,22:18:40.000,143,11095508,-795,0,1748038719,12681.561927009992,121.881501570002,54328.2026172 2025-05-23,22:18:41.000,143,11095475,-795,0,1748038720,12681.427200810002,121.88855070000136,54328.00697784 2025-05-23,22:18:42.000,143,11095446,-795,0,1748038721,12681.312683539996,121.86035418000392,54328.03492632 2025-05-23,22:18:43.000,143,11095495,-795,0,1748038722,12681.24532044,121.8180594000005,54328.069861920005 2025-05-23,22:18:44.000,143,11095476,-795,0,1748038723,12681.15774840999,121.87445244000264,54327.86024832 2025-05-23,22:18:45.000,143,11095491,-795,0,1748038724,12681.110594239995,121.86035418000392,54327.8183256 2025-05-23,22:18:46.000,143,11095521,-795,0,1748038725,12681.02302221,121.82510852999985,54327.74845440001 2025-05-23,22:18:47.000,143,11095500,-795,0,1748038726,12680.92197756,121.79691201000242,54327.84627408001 2025-05-23,22:18:48.000,143,11095422,-795,0,1748038727,12680.86135077,121.78986288000306,54328.05588768 2025-05-23,22:18:49.000,143,11095513,-795,0,1748038728,12680.800723979999,121.69822419000411,54327.99999072 2025-05-23,22:18:50.000,143,11095480,-795,0,1748038729,12680.652525159989,121.69117506000475,54327.804351360006 2025-05-23,22:18:51.000,143,11095455,-795,0,1748038730,12680.423490619993,121.71937158000219,54327.66460896 2025-05-23,22:18:52.000,143,11095475,-795,0,1748038731,12680.356127519997,121.86035418000392,54327.41307264001 2025-05-23,22:18:53.000,143,11095496,-795,0,1748038732,12680.376336449997,121.94494374000351,54327.42005976001 2025-05-23,22:18:54.000,143,11095491,-795,0,1748038733,12680.477381099998,122.05068069000117,54327.58076352001 2025-05-23,22:18:55.000,143,11095481,-795,0,1748038734,12680.578425749998,122.04363156000181,54327.75544152001 2025-05-23,22:18:56.000,143,11095515,-795,0,1748038735,12680.591898369988,122.07182807999925,54327.92313240001 2025-05-23,22:18:57.000,143,11095492,-795,0,1748038736,12680.551480509988,122.08592633999797,54327.75544152001 2025-05-23,22:18:58.000,143,11095460,-795,0,1748038737,12680.551480509988,122.13527025000076,54327.79037712 2025-05-23,22:18:59.000,143,11095478,-795,0,1748038738,12680.578425749998,122.13527025000076,54327.84627408001 2025-05-23,22:19:00.000,143,11095459,-795,0,1748038739,12680.477381099998,122.24100719999842,54327.566789280005 2025-05-23,22:19:01.000,143,11095522,-795,0,1748038740,12680.403281689993,122.24100719999842,54327.48993096001 2025-05-23,22:19:02.000,143,11095469,-795,0,1748038741,12680.315709659997,122.27625285000249,54327.350188560005 2025-05-23,22:19:03.000,143,11095470,-795,0,1748038742,12680.315709659997,122.21985981000034,54327.7135188 2025-05-23,22:19:04.000,143,11095484,-795,0,1748038743,12680.288764420002,122.21985981000034,54327.74845440001 2025-05-23,22:19:05.000,143,11095503,-795,0,1748038744,12680.207928700002,122.1634667699982,54327.76242864 2025-05-23,22:19:06.000,143,11095428,-795,0,1748038745,12680.079938809991,122.14936850999948,54327.65762184001 2025-05-23,22:19:07.000,143,11095466,-795,0,1748038746,12679.98563047,122.12117199000204,54327.62967336001 2025-05-23,22:19:08.000,143,11095509,-795,0,1748038747,12679.850904269995,122.07182807999925,54327.34320144001 2025-05-23,22:19:09.000,143,11095488,-795,0,1748038748,12679.73638699999,122.00838590999774,54327.44102112001 2025-05-23,22:19:10.000,143,11095491,-795,0,1748038749,12679.64207866,122.00133677999838,54327.42005976001 2025-05-23,22:19:11.000,143,11095461,-795,0,1748038750,12679.466934599994,121.9167472199988,54327.48294384 2025-05-23,22:19:12.000,143,11095474,-795,0,1748038751,12679.419780429998,121.95199287000287,54327.58076352001 2025-05-23,22:19:13.000,143,11095470,-795,0,1748038752,12679.311999469988,121.9167472199988,54327.62967336001 2025-05-23,22:19:14.000,143,11095465,-795,0,1748038753,12679.157064339997,121.93084548000479,54327.58775064001 2025-05-23,22:19:15.000,143,11095469,-795,0,1748038754,12679.069492310002,121.94494374000351,54327.399098400005 2025-05-23,22:19:16.000,143,11095484,-795,0,1748038755,12678.948238730001,122.02248417000374,54326.95890984001 2025-05-23,22:19:17.000,143,11095493,-795,0,1748038756,12678.860666699991,122.1282211200014,54326.95890984001 2025-05-23,22:19:18.000,143,11095464,-795,0,1748038757,12678.820248839991,122.21985981000034,54327.05672952001 2025-05-23,22:19:19.000,143,11095501,-795,0,1748038758,12678.887611940001,122.31854762999865,54327.301278720006 2025-05-23,22:19:20.000,143,11095494,-795,0,1748038759,12678.874139319996,122.42428458000359,54327.301278720006 2025-05-23,22:19:21.000,143,11095475,-755,0,1748038760,12679.002129209992,122.3749406700008,54327.19647192 2025-05-23,22:19:22.000,143,11095461,-755,0,1748038761,12679.008865520002,122.30444936999993,54327.19647192 2025-05-23,22:19:23.000,143,11095500,-795,0,1748038762,12679.022338139992,122.20576155000163,54327.24538176001 2025-05-23,22:19:24.000,143,11095510,-795,0,1748038763,12679.022338139992,122.21985981000034,54327.08467800001 2025-05-23,22:19:25.000,143,11095487,-795,0,1748038764,12678.981920279992,122.1282211200014,54327.14756208 2025-05-23,22:19:26.000,143,11095456,-795,0,1748038765,12678.934766109996,122.10002460000396,54327.05672952001 2025-05-23,22:19:27.000,143,11095495,-795,0,1748038766,12678.948238730001,122.03658243000245,54327.301278720006 2025-05-23,22:19:28.000,143,11095488,-795,0,1748038767,12678.880875629991,121.99428764999902,54327.42005976001 2025-05-23,22:19:29.000,143,11095525,-795,0,1748038768,12678.887611940001,121.9167472199988,54327.37813704 2025-05-23,22:19:30.000,143,11095483,-795,0,1748038769,12678.793303599996,121.86035418000392,54327.28730448 2025-05-23,22:19:31.000,143,11095496,-795,0,1748038770,12678.712467879996,121.81101027000113,54327.112626480004 2025-05-23,22:19:32.000,143,11095471,-795,0,1748038771,12678.64510478,121.7828137500037,54326.92397424 2025-05-23,22:19:33.000,143,11095501,-795,0,1748038772,12678.631632159995,121.71937158000219,54326.93096136 2025-05-23,22:19:34.000,143,11095524,-795,0,1748038773,12678.530587509995,121.70527332000347,54327.00781968001 2025-05-23,22:19:35.000,143,11095516,-795,0,1748038774,12678.530587509995,121.66297854000004,54327.21743328 2025-05-23,22:19:36.000,143,11095448,-795,0,1748038775,12678.382388689999,121.69117506000475,54327.08467800001 2025-05-23,22:19:37.000,143,11095459,-795,0,1748038776,12678.35544344999,121.68412592999812,54327.063716640005 2025-05-23,22:19:38.000,143,11095456,-795,0,1748038777,12678.321761899999,121.7687154899977,54327.07070376 2025-05-23,22:19:39.000,143,11095504,-795,0,1748038778,12678.33523451999,121.8180594000005,54327.02179392 2025-05-23,22:19:40.000,143,11095511,-795,0,1748038779,12678.301552969999,121.94494374000351,54326.85410304 2025-05-23,22:19:41.000,143,11095508,-795,0,1748038780,12678.213980939989,121.98723851999966,54326.74230912001 2025-05-23,22:19:42.000,143,11095511,-795,0,1748038781,12678.187035699993,122.05772982000053,54326.735322 2025-05-23,22:19:43.000,143,11095495,-795,0,1748038782,12678.180299389998,122.11412286000268,54326.93096136 2025-05-23,22:19:44.000,143,11095483,-795,0,1748038783,12678.227453559994,122.24100719999842,54327.14057496 2025-05-23,22:19:45.000,143,11095496,-795,0,1748038784,12678.234189869989,122.325596759998,54327.133587840006 2025-05-23,22:19:46.000,143,11095495,-795,0,1748038785,12678.180299389998,122.38198980000016,54327.03576816001 2025-05-23,22:19:47.000,143,11095471,-795,0,1748038786,12678.146617839993,122.44543197000166,54326.85410304 2025-05-23,22:19:48.000,143,11095530,-795,0,1748038787,12678.079254739998,122.52297240000189,54326.72134776001 2025-05-23,22:19:49.000,143,11095508,-795,0,1748038788,12678.126408909993,122.5864145700034,54326.78423184 2025-05-23,22:19:50.000,143,11095497,-795,0,1748038789,12678.065782119993,122.64280760999827,54326.84012880001 2025-05-23,22:19:51.000,143,11095464,-795,0,1748038790,12677.998419019998,122.6498567400049,54326.97288408 2025-05-23,22:19:52.000,143,11095487,-795,0,1748038791,12677.958001159997,122.72739716999786,54326.99384544 2025-05-23,22:19:53.000,143,11095422,-795,0,1748038792,12677.964737469993,122.6498567400049,54327.05672952001 2025-05-23,22:19:54.000,143,11095491,-795,0,1748038793,12677.856956509997,122.67100413000298,54326.98685832001 2025-05-23,22:19:55.000,143,11095461,-795,0,1748038794,12677.830011270002,122.70624977999978,54326.91698712001 2025-05-23,22:19:56.000,143,11095464,-795,0,1748038795,12677.742439239992,122.71329890999914,54326.62352808001 2025-05-23,22:19:57.000,143,11095474,-795,0,1748038796,12677.675076139996,122.66395500000363,54326.53968264 2025-05-23,22:19:58.000,143,11095513,-795,0,1748038797,12677.641394589991,122.67100413000298,54326.67243792001 2025-05-23,22:19:59.000,143,11095495,-795,0,1748038798,12677.533613629996,122.63575847999891,54326.85410304 2025-05-23,22:20:00.000,143,11095513,-795,0,1748038799,12677.40562374,122.62870934999955,54326.8051932 2025-05-23,22:20:01.000,143,11095492,-795,0,1748038800,12677.27763384999,122.5864145700034,54326.56763112 2025-05-23,22:20:02.000,143,11095505,-795,0,1748038801,12677.22374337,122.53002153000125,54326.5257084 2025-05-23,22:20:03.000,143,11095457,-795,0,1748038802,12677.28437016,122.55116891999933,54326.54666976 2025-05-23,22:20:04.000,143,11095490,-795,0,1748038803,12677.270897539995,122.63575847999891,54326.462824320006 2025-05-23,22:20:05.000,143,11095484,-795,0,1748038804,12677.190061819994,122.65690587000427,54326.462824320006 2025-05-23,22:20:06.000,143,11095509,-795,0,1748038805,12677.075544549989,122.67805326000234,54326.37199176 2025-05-23,22:20:07.000,143,11095487,-795,0,1748038806,12677.021654069998,122.60756196000148,54326.609553840004 2025-05-23,22:20:08.000,143,11095479,-795,0,1748038807,12677.035126689989,122.54411978999997,54326.65147656001 2025-05-23,22:20:09.000,143,11095452,-795,0,1748038808,12677.028390379994,122.40313718999823,54326.53269552001 2025-05-23,22:20:10.000,143,11095451,-795,0,1748038809,12677.17658919999,122.35379328000272,54326.55365688001 2025-05-23,22:20:11.000,143,11095474,-795,0,1748038810,12677.22374337,122.44543197000166,54326.26718496001 2025-05-23,22:20:12.000,143,11095477,-795,0,1748038811,12677.31805170999,122.50887414000317,54326.274172080004 2025-05-23,22:20:13.000,143,11095508,-795,0,1748038812,12677.38541481,122.50887414000317,54326.26718496001 2025-05-23,22:20:14.000,143,11095454,-795,0,1748038813,12677.45951421999,122.53002153000125,54326.37897888 2025-05-23,22:20:15.000,143,11095490,-795,0,1748038814,12677.553822559996,122.50182501000381,54326.65147656001 2025-05-23,22:20:16.000,143,11095499,-795,0,1748038815,12677.600976729991,122.55821804999869,54326.70038640001 2025-05-23,22:20:17.000,143,11095472,-795,0,1748038816,12677.614449349996,122.56526717999805,54326.728334880005 2025-05-23,22:20:18.000,143,11095502,-795,0,1748038817,12677.648130900001,122.56526717999805,54326.60256672001 2025-05-23,22:20:19.000,143,11095439,-795,0,1748038818,12677.722230309992,122.60756196000148,54326.38596600001 2025-05-23,22:20:20.000,143,11095459,-795,0,1748038819,12677.776120789997,122.6498567400049,54326.47679856 2025-05-23,22:20:21.000,143,11095489,-795,0,1748038820,12677.728966620001,122.73444630000449,54326.3510304 2025-05-23,22:20:22.000,143,11095502,-795,0,1748038821,12677.850220200002,122.74854456000321,54326.39994024 2025-05-23,22:20:23.000,143,11095500,-795,0,1748038822,12677.931055920002,122.7203480399985,54326.735322 2025-05-23,22:20:24.000,143,11095472,-795,0,1748038823,12677.937792229997,122.84018325000216,54326.78423184 2025-05-23,22:20:25.000,143,11095461,-795,0,1748038824,12678.005155329993,122.87542889999895,54326.78423184 2025-05-23,22:20:26.000,143,11095455,-795,0,1748038825,12677.890638060002,122.86133064000023,54326.6654508 2025-05-23,22:20:27.000,143,11095488,-795,0,1748038826,12677.870429130002,122.9318219400011,54326.46981144 2025-05-23,22:20:28.000,143,11095465,-795,0,1748038827,12677.843483889992,122.97411672000453,54326.44885008 2025-05-23,22:20:29.000,143,11095492,-795,0,1748038828,12677.843483889992,123.01641150000069,54326.511734160005 2025-05-23,22:20:30.000,143,11095482,-795,0,1748038829,12677.809802340002,123.04460801999812,54326.44885008 2025-05-23,22:20:31.000,143,11095524,-795,0,1748038830,12677.641394589991,123.10805018999963,54326.41391448001 2025-05-23,22:20:32.000,143,11095468,-795,0,1748038831,12677.735702929996,123.12919757999771,54326.77025760001 2025-05-23,22:20:33.000,143,11095463,-795,0,1748038832,12677.796329719997,123.16444323000178,54326.91698712001 2025-05-23,22:20:34.000,143,11095473,-795,0,1748038833,12677.762648169992,123.1785414900005,54326.777244720004 2025-05-23,22:20:35.000,143,11095482,-795,0,1748038834,12677.789593410002,123.19263974999922,54326.64448944 2025-05-23,22:20:36.000,143,11095484,-795,0,1748038835,12677.776120789997,123.23493453000265,54326.49775992 2025-05-23,22:20:37.000,143,11095494,-795,0,1748038836,12677.681812449991,123.20673800999793,54326.48378568001 2025-05-23,22:20:38.000,143,11095520,-795,0,1748038837,12677.809802340002,123.22788540000329,54326.679425040005 2025-05-23,22:20:39.000,143,11095517,-795,0,1748038838,12677.843483889992,123.20673800999793,54326.91698712001 2025-05-23,22:20:40.000,143,11095518,-795,0,1748038839,12677.749175550001,123.16444323000178,54326.88903864001 2025-05-23,22:20:41.000,143,11095421,-795,0,1748038840,12677.735702929996,123.19263974999922,54326.777244720004 2025-05-23,22:20:42.000,143,11095480,-795,0,1748038841,12677.755911859997,123.12919757999771,54326.74230912001 2025-05-23,22:20:43.000,143,11095415,-795,0,1748038842,12677.702021379991,123.1432958400037,54326.62352808001 2025-05-23,22:20:44.000,143,11095489,-795,0,1748038843,12677.695285069996,123.12919757999771,54326.511734160005 2025-05-23,22:20:45.000,143,11095470,-795,0,1748038844,12677.594240419996,123.10805018999963,54326.47679856 2025-05-23,22:20:46.000,143,11095459,-795,0,1748038845,12677.412360049995,123.10100106000027,54326.37199176 2025-05-23,22:20:47.000,143,11095461,-795,0,1748038846,12677.25742491999,123.1432958400037,54326.56763112 2025-05-23,22:20:48.000,143,11095501,-795,0,1748038847,12677.210270749994,123.24903279000137,54326.679425040005 2025-05-23,22:20:49.000,143,11095410,-795,0,1748038848,12677.15638026999,123.37591713000438,54326.679425040005 2025-05-23,22:20:50.000,143,11095431,-795,0,1748038849,12677.15638026999,123.40411365000182,54326.71436064 2025-05-23,22:20:51.000,143,11095464,-795,0,1748038850,12677.082280859999,123.3900153900031,54326.43487584001 2025-05-23,22:20:52.000,143,11095441,-795,0,1748038851,12677.11596240999,123.32657322000159,54326.47679856 2025-05-23,22:20:53.000,143,11095504,-795,0,1748038852,12677.062071929999,123.33362235000095,54326.44885008 2025-05-23,22:20:54.000,143,11095482,-795,0,1748038853,12677.169852889994,123.31247496000287,54326.58160536001 2025-05-23,22:20:55.000,143,11095470,-795,0,1748038854,12677.250688609995,123.24903279000137,54326.86807728001 2025-05-23,22:20:56.000,143,11095463,-795,0,1748038855,12677.23721598999,123.241983660002,54326.8750644 2025-05-23,22:20:57.000,143,11095433,-795,0,1748038856,12677.27763384999,123.28427843999816,54326.85410304 2025-05-23,22:20:58.000,143,11095457,-795,0,1748038857,12677.34499695,123.28427843999816,54326.8750644 2025-05-23,22:20:59.000,143,11095485,-795,0,1748038858,12677.36520588,123.29837670000416,54326.61654096 2025-05-23,22:21:00.000,143,11095487,-795,0,1748038859,12677.4460416,123.34067148000031,54326.609553840004 2025-05-23,22:21:01.000,143,11095459,-795,0,1748038860,12677.432568979995,123.35476973999903,54326.55365688001 2025-05-23,22:21:02.000,143,11095477,-795,0,1748038861,12677.52014100999,123.31952409000223,54326.55365688001 2025-05-23,22:21:03.000,143,11095460,-795,0,1748038862,12677.695285069996,123.2772293099988,54326.90301288 2025-05-23,22:21:04.000,143,11095479,-795,0,1748038863,12677.782857099992,123.24903279000137,54327.063716640005 2025-05-23,22:21:05.000,143,11095421,-795,0,1748038864,12677.830011270002,123.2772293099988,54326.98685832001 2025-05-23,22:21:06.000,143,11095489,-795,0,1748038865,12677.870429130002,123.2772293099988,54326.95192272 2025-05-23,22:21:07.000,143,11095456,-795,0,1748038866,12677.843483889992,123.28427843999816,54326.68641216 2025-05-23,22:21:08.000,143,11095520,-795,0,1748038867,12677.870429130002,123.28427843999816,54326.69339928 2025-05-23,22:21:09.000,143,11095481,-795,0,1748038868,12677.856956509997,123.36181886999839,54326.76327048 2025-05-23,22:21:10.000,143,11095498,-795,0,1748038869,12677.924319609992,123.31247496000287,54326.8750644 2025-05-23,22:21:11.000,143,11095475,-795,0,1748038870,12677.836747579997,123.35476973999903,54327.014806800005 2025-05-23,22:21:12.000,143,11095457,-795,0,1748038871,12677.883901749992,123.35476973999903,54327.09166512 2025-05-23,22:21:13.000,143,11095432,-795,0,1748038872,12677.958001159997,123.37591713000438,54327.20345904001 2025-05-23,22:21:14.000,143,11095444,-795,0,1748038873,12677.958001159997,123.39706452000246,54327.17551056001 2025-05-23,22:21:15.000,143,11095484,-795,0,1748038874,12677.964737469993,123.4252610399999,54326.99384544 2025-05-23,22:21:16.000,143,11095502,-795,0,1748038875,12677.984946399993,123.43935929999861,54326.97288408 2025-05-23,22:21:17.000,143,11095483,-795,0,1748038876,12677.917583299997,123.43935929999861,54326.88205152 2025-05-23,22:21:18.000,143,11095522,-795,0,1748038877,12677.958001159997,123.43231016999925,54326.9798712 2025-05-23,22:21:19.000,143,11095459,-795,0,1748038878,12678.038836879998,123.4252610399999,54327.434034 2025-05-23,22:21:20.000,143,11095502,-795,0,1748038879,12678.038836879998,123.36886799999775,54327.46198248001 2025-05-23,22:21:21.000,143,11095432,-795,0,1748038880,12677.971473780002,123.43231016999925,54327.259356 2025-05-23,22:21:22.000,143,11095451,-795,0,1748038881,12677.978210089997,123.44640842999797,54327.25236888001 2025-05-23,22:21:23.000,143,11095493,-795,0,1748038882,12677.991682710002,123.48165408000204,54327.02878104 2025-05-23,22:21:24.000,143,11095464,-795,0,1748038883,12678.025364259993,123.4887032100014,54327.16852344 2025-05-23,22:21:25.000,143,11095508,-795,0,1748038884,12677.991682710002,123.5239488599982,54327.1894848 2025-05-23,22:21:26.000,143,11095513,-795,0,1748038885,12677.944528539992,123.55214538000291,54327.133587840006 2025-05-23,22:21:27.000,143,11095471,-795,0,1748038886,12677.964737469993,123.50280147000012,54327.35717568 2025-05-23,22:21:28.000,143,11095471,-755,0,1748038887,12677.937792229997,123.57329277000099,54327.434034 2025-05-23,22:21:29.000,143,11095452,-795,0,1748038888,12677.984946399993,123.55919451000227,54327.350188560005 2025-05-23,22:21:30.000,143,11095485,-795,0,1748038889,12677.924319609992,123.55919451000227,54327.3292272 2025-05-23,22:21:31.000,143,11095498,-795,0,1748038890,12677.856956509997,123.60853841999779,54327.00083256 2025-05-23,22:21:32.000,143,11095494,-795,0,1748038891,12677.863692819992,123.61558755000442,54327.02878104 2025-05-23,22:21:33.000,143,11095499,-795,0,1748038892,12677.917583299997,123.62263668000378,54327.12660072001 2025-05-23,22:21:34.000,143,11095452,-795,0,1748038893,12677.978210089997,123.6367349400025,54327.301278720006 2025-05-23,22:21:35.000,143,11095465,-795,0,1748038894,12678.011891640002,123.68607884999801,54327.49691808 2025-05-23,22:21:36.000,143,11095443,-795,0,1748038895,12678.059045809998,123.69312798000465,54327.54582792 2025-05-23,22:21:37.000,143,11095447,-795,0,1748038896,12678.011891640002,123.72132450000208,54327.38512416 2025-05-23,22:21:38.000,143,11095410,-795,0,1748038897,12677.951264850002,123.76361927999824,54327.44102112001 2025-05-23,22:21:39.000,143,11095494,-795,0,1748038898,12678.112936289988,123.74952101999952,54327.19647192 2025-05-23,22:21:40.000,143,11095494,-795,0,1748038899,12678.119672599998,123.72132450000208,54327.280317360004 2025-05-23,22:21:41.000,143,11095490,-795,0,1748038900,12678.092727359988,123.74952101999952,54327.1894848 2025-05-23,22:21:42.000,143,11095467,-795,0,1748038901,12678.173563079989,123.70722624000337,54327.32224008001 2025-05-23,22:21:43.000,143,11095464,-795,0,1748038902,12678.220717249998,123.7354227600008,54327.49691808 2025-05-23,22:21:44.000,143,11095496,-795,0,1748038903,12678.227453559994,123.74952101999952,54327.468969600006 2025-05-23,22:21:45.000,143,11095439,-795,0,1748038904,12678.328498209994,123.79886493000231,54327.60871200001 2025-05-23,22:21:46.000,143,11095445,-795,0,1748038905,12678.33523451999,123.80591406000167,54327.566789280005 2025-05-23,22:21:47.000,143,11095483,-795,0,1748038906,12678.328498209994,123.84115970999846,54327.29429160001 2025-05-23,22:21:48.000,143,11095492,-795,0,1748038907,12678.321761899999,123.85525797000446,54327.33621432 2025-05-23,22:21:49.000,143,11095460,-795,0,1748038908,12678.362179759999,123.86230710000382,54327.38512416 2025-05-23,22:21:50.000,143,11095515,-795,0,1748038909,12678.43627916999,123.81296319000103,54327.615699120004 2025-05-23,22:21:51.000,143,11095494,-795,0,1748038910,12678.39586130999,123.77771754000423,54327.72050592 2025-05-23,22:21:52.000,143,11095493,-795,0,1748038911,12678.47669702999,123.69312798000465,54327.82531272001 2025-05-23,22:21:53.000,143,11095489,-795,0,1748038912,12678.490169649995,123.60148928999843,54327.916145279996 2025-05-23,22:21:54.000,143,11095480,-795,0,1748038913,12678.53732381999,123.56624364000163,54327.88120968 2025-05-23,22:21:55.000,143,11095511,-795,0,1748038914,12678.591214299995,123.5380471200042,54327.615699120004 2025-05-23,22:21:56.000,143,11095477,-795,0,1748038915,12678.571005369995,123.49575234000076,54327.52486656 2025-05-23,22:21:57.000,143,11095463,-795,0,1748038916,12678.66531371,123.40411365000182,54327.615699120004 2025-05-23,22:21:58.000,143,11095486,-795,0,1748038917,12678.732676809996,123.33362235000095,54327.951080880004 2025-05-23,22:21:59.000,143,11095530,-795,0,1748038918,12678.82698515,123.30542583000351,54327.972042240006 2025-05-23,22:22:00.000,143,11095476,-795,0,1748038919,12678.860666699991,123.26313105000008,54327.99999072 2025-05-23,22:22:01.000,143,11095484,-795,0,1748038920,12678.800039909991,123.34772060999967,54327.82531272001 2025-05-23,22:22:02.000,143,11095428,-795,0,1748038921,12678.887611940001,123.32657322000159,54327.783390000004 2025-05-23,22:22:03.000,143,11095509,-795,0,1748038922,12678.968447660001,123.3900153900031,54327.69954456 2025-05-23,22:22:04.000,143,11095492,-795,0,1748038923,12679.015601829997,123.43935929999861,54327.74146728 2025-05-23,22:22:05.000,143,11095483,-795,0,1748038924,12678.995392899997,123.50985059999948,54327.76242864 2025-05-23,22:22:06.000,143,11095502,-755,0,1748038925,12679.029074450002,123.58034190000035,54327.92313240001 2025-05-23,22:22:07.000,143,11095478,-795,0,1748038926,12679.029074450002,123.64378407000186,54327.93710664 2025-05-23,22:22:08.000,143,11095464,-795,0,1748038927,12679.062755999992,123.71427537000272,54328.12575888 2025-05-23,22:22:09.000,143,11095471,-795,0,1748038928,12679.103173859992,123.7354227600008,54328.11178464001 2025-05-23,22:22:10.000,143,11095447,-795,0,1748038929,12679.069492310002,123.82706144999975,54328.01396496001 2025-05-23,22:22:11.000,143,11095492,-795,0,1748038930,12679.022338139992,123.86230710000382,54327.76941576 2025-05-23,22:22:12.000,143,11095485,-795,0,1748038931,12679.082964929992,123.85525797000446,54327.83229984 2025-05-23,22:22:13.000,143,11095495,-795,0,1748038932,12679.123382789992,123.86230710000382,54327.86024832 2025-05-23,22:22:14.000,143,11095521,-795,0,1748038933,12679.163800649992,123.75657014999888,54328.188642960005 2025-05-23,22:22:15.000,143,11095502,-795,0,1748038934,12679.177273269997,123.74952101999952,54328.237552800005 2025-05-23,22:22:16.000,143,11095501,-795,0,1748038935,12679.184009579993,123.64378407000186,54328.27947552001 2025-05-23,22:22:17.000,143,11095476,-795,0,1748038936,12679.136855409997,123.59444015999907,54328.14672024 2025-05-23,22:22:18.000,143,11095506,-795,0,1748038937,12679.157064339997,123.55214538000291,54328.21659144 2025-05-23,22:22:19.000,143,11095486,-795,0,1748038938,12679.224427439993,123.46755582000333,54328.06287480001 2025-05-23,22:22:20.000,143,11095518,-795,0,1748038939,12679.204218509993,123.44640842999797,54327.99300360001 2025-05-23,22:22:21.000,143,11095490,-795,0,1748038940,12679.136855409997,123.41116278000118,54327.916145279996 2025-05-23,22:22:22.000,143,11095459,-795,0,1748038941,12679.170536960002,123.29837670000416,54328.07684904 2025-05-23,22:22:23.000,143,11095474,-795,0,1748038942,12679.204218509993,123.23493453000265,54328.27947552001 2025-05-23,22:22:24.000,143,11095521,-795,0,1748038943,12679.163800649992,123.24903279000137,54328.30043688001 2025-05-23,22:22:25.000,143,11095433,-795,0,1748038944,12679.170536960002,123.241983660002,54328.25851416001 2025-05-23,22:22:26.000,143,11095471,-795,0,1748038945,12679.157064339997,123.27018017999944,54328.18165584001 2025-05-23,22:22:27.000,143,11095540,-795,0,1748038946,12679.089701240002,123.31247496000287,54327.88120968 2025-05-23,22:22:28.000,143,11095499,-795,0,1748038947,12679.035810759997,123.35476973999903,54327.90915816 2025-05-23,22:22:29.000,143,11095499,-795,0,1748038948,12679.082964929992,123.38296626000374,54327.98601648 2025-05-23,22:22:30.000,143,11095484,-795,0,1748038949,12679.069492310002,123.40411365000182,54328.20960432001 2025-05-23,22:22:31.000,143,11095429,-795,0,1748038950,12678.968447660001,123.50280147000012,54328.05588768 2025-05-23,22:22:32.000,143,11095442,-795,0,1748038951,12679.035810759997,123.55919451000227,54328.13274600001 2025-05-23,22:22:33.000,143,11095472,-795,0,1748038952,12679.056019689997,123.6367349400025,54328.2724884 2025-05-23,22:22:34.000,143,11095424,-795,0,1748038953,12679.042547069992,123.66493145999993,54328.0978104 2025-05-23,22:22:35.000,143,11095498,-795,0,1748038954,12679.022338139992,123.71427537000272,54327.93011952 2025-05-23,22:22:36.000,143,11095469,-795,0,1748038955,12679.069492310002,123.75657014999888,54327.87422256001 2025-05-23,22:22:37.000,143,11095470,-795,0,1748038956,12679.062755999992,123.79886493000231,54327.88120968 2025-05-23,22:22:38.000,143,11095507,-795,0,1748038957,12679.210954820002,123.82001232000039,54328.20960432001 2025-05-23,22:22:39.000,143,11095472,-795,0,1748038958,12679.231163750002,123.84115970999846,54328.11178464001 2025-05-23,22:22:40.000,143,11095437,-795,0,1748038959,12679.325472089993,123.84820883999782,54328.20960432001 2025-05-23,22:22:41.000,143,11095439,-795,0,1748038960,12679.359153639998,123.82706144999975,54328.10479752 2025-05-23,22:22:42.000,143,11095457,-795,0,1748038961,12679.379362569998,123.8341105799991,54328.16069448001 2025-05-23,22:22:43.000,143,11095497,-795,0,1748038962,12679.399571499998,123.79886493000231,54328.03492632 2025-05-23,22:22:44.000,143,11095507,-795,0,1748038963,12679.392835189989,123.76361927999824,54328.04191344001 2025-05-23,22:22:45.000,143,11095469,-795,0,1748038964,12679.392835189989,123.79181580000295,54328.01396496001 2025-05-23,22:22:46.000,143,11095454,-795,0,1748038965,12679.473670909989,123.74247189000016,54328.30043688001 2025-05-23,22:22:47.000,143,11095486,-795,0,1748038966,12679.466934599994,123.72837363000144,54328.32838536001 2025-05-23,22:22:48.000,143,11095463,-795,0,1748038967,12679.453461979989,123.72837363000144,54328.419217919996 2025-05-23,22:22:49.000,143,11095478,-795,0,1748038968,12679.433253049989,123.72132450000208,54328.39126944 2025-05-23,22:22:50.000,143,11095471,-795,0,1748038969,12679.359153639998,123.71427537000272,54328.44017928 2025-05-23,22:22:51.000,143,11095461,-795,0,1748038970,12679.291790539988,123.76361927999824,54328.01396496001 2025-05-23,22:22:52.000,143,11095484,-795,0,1748038971,12679.278317919998,123.78476667000359,54328.15370736 2025-05-23,22:22:53.000,143,11095516,-795,0,1748038972,12679.237900059998,123.81296319000103,54328.2026172 2025-05-23,22:22:54.000,143,11095482,-795,0,1748038973,12679.190745890002,123.8341105799991,54328.307424000006 2025-05-23,22:22:55.000,143,11095499,-795,0,1748038974,12679.197482199997,123.87640536000254,54328.642805760006 2025-05-23,22:22:56.000,143,11095544,-795,0,1748038975,12679.150328030002,123.91870013999869,54328.68472848001 2025-05-23,22:22:57.000,143,11095442,-795,0,1748038976,12679.049283380002,123.91870013999869,54328.55896032 2025-05-23,22:22:58.000,143,11095528,-795,0,1748038977,12679.035810759997,123.96804405000148,54328.61485728001 2025-05-23,22:22:59.000,143,11095523,-795,0,1748038978,12679.002129209992,123.98919143999956,54328.36332096 2025-05-23,22:23:00.000,143,11095519,-795,0,1748038979,12679.002129209992,124.07378099999914,54328.36332096 2025-05-23,22:23:01.000,143,11095531,-795,0,1748038980,12678.948238730001,124.08787925999786,54328.251527039996 2025-05-23,22:23:02.000,143,11095471,-795,0,1748038981,12678.961711349992,124.10902665000322,54328.2724884 2025-05-23,22:23:03.000,143,11095462,-795,0,1748038982,12678.975183969997,124.16541968999809,54328.475114880006 2025-05-23,22:23:04.000,143,11095494,-795,0,1748038983,12678.941502419992,124.17951795000408,54328.68472848001 2025-05-23,22:23:05.000,143,11095419,-795,0,1748038984,12678.934766109996,124.21476360000088,54328.63581864001 2025-05-23,22:23:06.000,143,11095438,-795,0,1748038985,12678.907820870001,124.22181273000024,54328.61485728001 2025-05-23,22:23:07.000,143,11095484,-795,0,1748038986,12678.853930389996,124.20771447000152,54328.31441112 2025-05-23,22:23:08.000,143,11095525,-795,0,1748038987,12678.813512529996,124.21476360000088,54328.22357856 2025-05-23,22:23:09.000,143,11095445,-795,0,1748038988,12678.78656729,124.21476360000088,54328.37729520001 2025-05-23,22:23:10.000,143,11095509,-795,0,1748038989,12678.74614943,124.16541968999809,54328.50306336 2025-05-23,22:23:11.000,143,11095461,-795,0,1748038990,12678.63836846999,124.14427230000001,54328.53799896 2025-05-23,22:23:12.000,143,11095459,-795,0,1748038991,12678.60468692,124.0949283900045,54328.572934560005 2025-05-23,22:23:13.000,143,11095460,-795,0,1748038992,12678.63836846999,124.05263361000107,54328.642805760006 2025-05-23,22:23:14.000,143,11095467,-795,0,1748038993,12678.5238512,123.9821423100002,54328.572934560005 2025-05-23,22:23:15.000,143,11095532,-795,0,1748038994,12678.51711488999,123.96804405000148,54328.419217919996 2025-05-23,22:23:16.000,143,11095442,-795,0,1748038995,12678.409333929994,123.9821423100002,54328.31441112 2025-05-23,22:23:17.000,143,11095533,-795,0,1748038996,12678.35544344999,123.96804405000148,54328.25851416001 2025-05-23,22:23:18.000,143,11095517,-795,0,1748038997,12678.362179759999,123.93279840000469,54328.475114880006 2025-05-23,22:23:19.000,143,11095503,-795,0,1748038998,12678.348707139994,123.95394579000276,54328.642805760006 2025-05-23,22:23:20.000,143,11095521,-795,0,1748038999,12678.294816659989,123.91870013999869,54328.64979288 2025-05-23,22:23:21.000,143,11095447,-795,0,1748039000,12678.207244629994,123.99624056999892,54328.39825656001 2025-05-23,22:23:22.000,143,11095417,-795,0,1748039001,12678.193772009989,123.99624056999892,54328.4122308 2025-05-23,22:23:23.000,143,11095516,-795,0,1748039002,12678.227453559994,124.03853535000235,54328.20960432001 2025-05-23,22:23:24.000,143,11095398,-795,0,1748039003,12678.139881529998,124.08787925999786,54328.14672024 2025-05-23,22:23:25.000,143,11095406,-795,0,1748039004,12678.099463669998,124.08787925999786,54328.11178464001 2025-05-23,22:23:26.000,143,11095549,-795,0,1748039005,12678.213980939989,124.11607578000257,54328.42620504001 2025-05-23,22:23:27.000,143,11095520,-795,0,1748039006,12678.261135109999,124.11607578000257,54328.67075424 2025-05-23,22:23:28.000,143,11095480,-795,0,1748039007,12678.227453559994,124.14427230000001,54328.60088304 2025-05-23,22:23:29.000,143,11095438,-795,0,1748039008,12678.200508319998,124.11607578000257,54328.572934560005 2025-05-23,22:23:30.000,143,11095424,-795,0,1748039009,12678.234189869989,124.10902665000322,54328.60787016 2025-05-23,22:23:31.000,143,11095490,-795,0,1748039010,12678.173563079989,124.06673186999978,54328.25851416001 2025-05-23,22:23:32.000,143,11095522,-795,0,1748039011,12678.153354149988,124.01033883000491,54328.30043688001 2025-05-23,22:23:33.000,143,11095486,-795,0,1748039012,12678.119672599998,123.9821423100002,54328.32139824 2025-05-23,22:23:34.000,143,11095482,-795,0,1748039013,12678.146617839993,123.9468966600034,54328.50306336 2025-05-23,22:23:35.000,143,11095479,-795,0,1748039014,12678.112936289988,123.89050362000125,54328.7266512 2025-05-23,22:23:36.000,143,11095509,-635,0,1748039015,12677.998419019998,123.90460187999997,54328.70568984 2025-05-23,22:23:37.000,143,11095423,-795,0,1748039016,12677.917583299997,123.89050362000125,54328.56594744001 2025-05-23,22:23:38.000,143,11095459,-795,0,1748039017,12677.863692819992,123.90460187999997,54328.586908799996 2025-05-23,22:23:39.000,143,11095478,-795,0,1748039018,12677.830011270002,123.95394579000276,54328.31441112 2025-05-23,22:23:40.000,143,11095486,-795,0,1748039019,12677.681812449991,124.07378099999914,54328.29344976 2025-05-23,22:23:41.000,143,11095521,-795,0,1748039020,12677.574031489996,124.06673186999978,54328.118771760004 2025-05-23,22:23:42.000,143,11095491,-795,0,1748039021,12677.594240419996,124.08787925999786,54328.2724884 2025-05-23,22:23:43.000,143,11095513,-795,0,1748039022,12677.56729518,124.15132142999937,54328.572934560005 2025-05-23,22:23:44.000,143,11095509,-795,0,1748039023,12677.472986839995,124.20066534000216,54328.57992168 2025-05-23,22:23:45.000,143,11095491,-795,0,1748039024,12677.39888742999,124.31345141999918,54328.49607624001 2025-05-23,22:23:46.000,143,11095469,-795,0,1748039025,12677.28437016,124.37689359000069,54328.32838536001 2025-05-23,22:23:47.000,143,11095492,-795,0,1748039026,12677.190061819994,124.46853227999964,54328.00697784 2025-05-23,22:23:48.000,143,11095507,-795,0,1748039027,12677.190061819994,124.49672880000435,54328.11178464001 2025-05-23,22:23:49.000,143,11095526,-795,0,1748039028,12677.2439523,124.48967966999771,54328.20960432001 2025-05-23,22:23:50.000,143,11095496,-795,0,1748039029,12677.25742491999,124.46148315000028,54328.30043688001 2025-05-23,22:23:51.000,143,11095443,-795,0,1748039030,12677.22374337,124.48263053999835,54328.307424000006 2025-05-23,22:23:52.000,143,11095512,-795,0,1748039031,12677.31805170999,124.45443402000092,54328.37030808 2025-05-23,22:23:53.000,143,11095557,-795,0,1748039032,12677.392151119995,124.42623750000348,54328.42620504001 2025-05-23,22:23:54.000,143,11095452,-795,0,1748039033,12677.46625053,124.36984446000133,54328.42620504001 2025-05-23,22:23:55.000,143,11095492,-795,0,1748039034,12677.47972314999,124.36279533000197,54328.14672024 2025-05-23,22:23:56.000,143,11095553,-795,0,1748039035,12677.4460416,124.30640228999982,54328.083836159996 2025-05-23,22:23:57.000,143,11095531,-795,0,1748039036,12677.452777909995,124.24296011999832,54328.118771760004 2025-05-23,22:23:58.000,143,11095509,-795,0,1748039037,12677.50666839,124.20066534000216,54328.30043688001 2025-05-23,22:23:59.000,143,11095528,-795,0,1748039038,12677.47972314999,124.1936162100028,54328.50306336 2025-05-23,22:24:00.000,143,11095546,-795,0,1748039039,12677.412360049995,124.13722317000065,54328.49607624001 2025-05-23,22:24:01.000,143,11095475,-795,0,1748039040,12677.311315399995,124.13722317000065,54328.307424000006 2025-05-23,22:24:02.000,143,11095463,-795,0,1748039041,12677.34499695,124.0808301299985,54328.36332096 2025-05-23,22:24:03.000,143,11095484,-795,0,1748039042,12677.33826063999,124.11607578000257,54328.139733120006 2025-05-23,22:24:04.000,143,11095545,-795,0,1748039043,12677.311315399995,124.11607578000257,54328.20960432001 2025-05-23,22:24:05.000,143,11095496,-795,0,1748039044,12677.25742491999,124.17951795000408,54328.15370736 2025-05-23,22:24:06.000,143,11095501,-795,0,1748039045,12677.23721598999,124.18656708000344,54328.15370736 2025-05-23,22:24:07.000,143,11095529,-795,0,1748039046,12677.250688609995,124.17951795000408,54328.43319216 2025-05-23,22:24:08.000,143,11095492,-795,0,1748039047,12677.29784277999,124.24296011999832,54328.53799896 2025-05-23,22:24:09.000,143,11095482,-795,0,1748039048,12677.30457909,124.2923040300011,54328.48908912 2025-05-23,22:24:10.000,143,11095485,-795,0,1748039049,12677.28437016,124.31345141999918,54328.39126944 2025-05-23,22:24:11.000,143,11095506,-795,0,1748039050,12677.270897539995,124.37689359000069,54327.92313240001 2025-05-23,22:24:12.000,143,11095503,-795,0,1748039051,12677.33826063999,124.43328663000284,54328.118771760004 2025-05-23,22:24:13.000,143,11095507,-795,0,1748039052,12677.452777909995,124.46853227999964,54328.10479752 2025-05-23,22:24:14.000,143,11095452,-795,0,1748039053,12677.560558869991,124.50377793000371,54328.17466872 2025-05-23,22:24:15.000,143,11095526,-795,0,1748039054,12677.681812449991,124.54607270999986,54328.454153520004 2025-05-23,22:24:16.000,143,11095516,-795,0,1748039055,12677.762648169992,124.60246575000201,54328.482102 2025-05-23,22:24:17.000,143,11095440,-795,0,1748039056,12677.809802340002,124.60246575000201,54328.33537248 2025-05-23,22:24:18.000,143,11095472,-795,0,1748039057,12677.910846990002,124.56722009999794,54328.405243680005 2025-05-23,22:24:19.000,143,11095504,-795,0,1748039058,12677.971473780002,124.475581409999,54328.15370736 2025-05-23,22:24:20.000,143,11095500,-795,0,1748039059,12677.924319609992,124.42623750000348,54328.2026172 2025-05-23,22:24:31.000,143,11095513,-795,0,1748039070,12676.900400489998,124.60951488000137,54328.51703760001 2025-05-23,22:24:32.000,143,11095503,-795,0,1748039071,12676.839773699998,124.56017096999858,54328.4122308 2025-05-23,22:24:33.000,143,11095468,-795,0,1748039072,12676.731992740002,124.63066226999945,54328.34934672001 2025-05-23,22:24:34.000,143,11095517,-795,0,1748039073,12676.597266539997,124.6870553100016,54328.43319216 2025-05-23,22:24:35.000,143,11095511,-795,0,1748039074,12676.610739160002,124.69410444000096,54328.15370736 2025-05-23,22:24:36.000,143,11095431,-795,0,1748039075,12676.489485580001,124.70820269999967,54328.16069448001 2025-05-23,22:24:37.000,143,11095478,-795,0,1748039076,12676.374968309996,124.67295705000288,54328.11178464001 2025-05-23,22:24:38.000,143,11095494,-795,0,1748039077,12676.381704619991,124.70115357000032,54328.1676816 2025-05-23,22:24:39.000,143,11095483,-795,0,1748039078,12676.38844093,124.6518096600048,54328.38428232 2025-05-23,22:24:40.000,143,11095517,-795,0,1748039079,12676.334550449996,124.61656401000073,54328.405243680005 2025-05-23,22:24:41.000,143,11095458,-795,0,1748039080,12676.11898852999,124.5883674900033,54327.972042240006 2025-05-23,22:24:42.000,143,11095485,-795,0,1748039081,12676.15940638999,124.57426923000457,54328.069861920005 2025-05-23,22:24:43.000,143,11095437,-795,0,1748039082,12676.193087939995,124.56722009999794,54327.97902936 2025-05-23,22:24:44.000,143,11095472,-795,0,1748039083,12676.213296869995,124.50377793000371,54327.972042240006 2025-05-23,22:24:45.000,143,11095512,-795,0,1748039084,12676.18635163,124.4403357600022,54327.902171040005 2025-05-23,22:24:46.000,143,11095488,-795,0,1748039085,12676.26045103999,124.40509010999813,54328.05588768 2025-05-23,22:24:47.000,143,11095494,-795,0,1748039086,12676.24697842,124.37689359000069,54328.19563008 2025-05-23,22:24:48.000,143,11095534,-795,0,1748039087,12676.24024210999,124.39099184999941,54328.12575888 2025-05-23,22:24:49.000,143,11095505,-795,0,1748039088,12676.32781414,124.36984446000133,54328.251527039996 2025-05-23,22:24:50.000,143,11095471,-795,0,1748039089,12676.314341519996,124.38394272000005,54328.15370736 2025-05-23,22:24:51.000,143,11095513,-795,0,1748039090,12676.152670079995,124.38394272000005,54327.65063472 2025-05-23,22:24:52.000,143,11095526,-795,0,1748039091,12676.18635163,124.37689359000069,54327.76242864 2025-05-23,22:24:53.000,143,11095512,-795,0,1748039092,12676.14593377,124.32050054999854,54327.75544152001 2025-05-23,22:24:54.000,143,11095511,-795,0,1748039093,12676.28739628,124.25705838000431,54328.07684904 2025-05-23,22:24:55.000,143,11095536,-795,0,1748039094,12676.28739628,124.1936162100028,54328.21659144 2025-05-23,22:24:56.000,143,11095524,-795,0,1748039095,12676.30086889999,124.1936162100028,54328.24453992 2025-05-23,22:24:57.000,143,11095473,-795,0,1748039096,12676.26045103999,124.2288618599996,54328.22357856 2025-05-23,22:24:58.000,143,11095459,-795,0,1748039097,12676.24697842,124.23591098999896,54328.2026172 2025-05-23,22:24:59.000,143,11095554,-795,0,1748039098,12676.253714729995,124.28525490000175,54327.98601648 2025-05-23,22:25:00.000,143,11095509,-795,0,1748039099,12676.18635163,124.29935316000046,54327.902171040005 2025-05-23,22:25:01.000,143,11095558,-795,0,1748039100,12676.09877959999,124.36279533000197,54327.81133848 2025-05-23,22:25:02.000,143,11095502,-795,0,1748039101,12676.10551591,124.33459881000454,54328.020952080005 2025-05-23,22:25:03.000,143,11095495,-795,0,1748039102,12676.17961531999,124.3416479400039,54328.15370736 2025-05-23,22:25:04.000,143,11095518,-795,0,1748039103,12676.132461149995,124.41213924000476,54328.17466872 2025-05-23,22:25:05.000,143,11095475,-795,0,1748039104,12676.071834359995,124.46853227999964,54328.17466872 2025-05-23,22:25:06.000,143,11095456,-795,0,1748039105,12675.98426233,124.51082706000307,54327.972042240006 2025-05-23,22:25:07.000,143,11095478,-795,0,1748039106,12675.910162919994,124.5390235800005,54327.83928696 2025-05-23,22:25:08.000,143,11095534,-795,0,1748039107,12675.869745059994,124.51787619000243,54327.86024832 2025-05-23,22:25:09.000,143,11095553,-795,0,1748039108,12675.863008749999,124.51787619000243,54328.05588768 2025-05-23,22:25:10.000,143,11095526,-795,0,1748039109,12675.863008749999,124.54607270999986,54328.26550128 2025-05-23,22:25:11.000,143,11095563,-795,0,1748039110,12675.755227789989,124.51787619000243,54328.15370736 2025-05-23,22:25:12.000,143,11095512,-795,0,1748039111,12675.795645649989,124.54607270999986,54328.2026172 2025-05-23,22:25:13.000,143,11095467,-795,0,1748039112,12675.829327199994,124.55312183999922,54328.20960432001 2025-05-23,22:25:14.000,143,11095472,-795,0,1748039113,12675.869745059994,124.51787619000243,54328.0978104 2025-05-23,22:25:15.000,143,11095402,-795,0,1748039114,12675.869745059994,124.48967966999771,54327.8881968 2025-05-23,22:25:16.000,143,11095521,-795,0,1748039115,12675.863008749999,124.51082706000307,54327.86024832 2025-05-23,22:25:17.000,143,11095521,-795,0,1748039116,12675.869745059994,124.48967966999771,54327.86024832 2025-05-23,22:25:18.000,143,11095481,-795,0,1748039117,12675.9640534,124.51082706000307,54328.118771760004 2025-05-23,22:25:19.000,143,11095525,-795,0,1748039118,12675.923635539999,124.48263053999835,54328.188642960005 2025-05-23,22:25:20.000,143,11095497,-795,0,1748039119,12675.950580779994,124.46853227999964,54328.17466872 2025-05-23,22:25:21.000,143,11095401,-795,0,1748039120,12675.809118269994,124.46853227999964,54327.94409376001 2025-05-23,22:25:22.000,143,11095486,-795,0,1748039121,12675.829327199994,124.475581409999,54327.8881968 2025-05-23,22:25:23.000,143,11095440,-755,0,1748039122,12675.829327199994,124.46853227999964,54327.79736424001 2025-05-23,22:25:24.000,143,11095548,-795,0,1748039123,12675.836063509989,124.49672880000435,54327.88120968 2025-05-23,22:25:25.000,143,11095519,-795,0,1748039124,12675.761964099998,124.46853227999964,54327.93710664 2025-05-23,22:25:26.000,143,11095489,-795,0,1748039125,12675.701337309998,124.49672880000435,54327.98601648 2025-05-23,22:25:27.000,143,11095498,-795,0,1748039126,12675.633974210003,124.50377793000371,54328.04191344001 2025-05-23,22:25:28.000,143,11095477,-795,0,1748039127,12675.660919449998,124.55312183999922,54328.16069448001 2025-05-23,22:25:29.000,143,11095459,-795,0,1748039128,12675.627237899993,124.56722009999794,54328.22357856 2025-05-23,22:25:30.000,143,11095556,-795,0,1748039129,12675.553138490002,124.63066226999945,54328.12575888 2025-05-23,22:25:31.000,143,11095510,-795,0,1748039130,12675.479039079997,124.66590792000352,54327.76941576 2025-05-23,22:25:32.000,143,11095562,-795,0,1748039131,12675.539665869997,124.72935008999775,54327.83928696 2025-05-23,22:25:33.000,143,11095513,-795,0,1748039132,12675.479039079997,124.73639922000439,54327.83928696 2025-05-23,22:25:34.000,143,11095539,-795,0,1748039133,12675.553138490002,124.7504974800031,54328.16069448001 2025-05-23,22:25:35.000,143,11095506,-795,0,1748039134,12675.613765280003,124.7857431299999,54328.2026172 2025-05-23,22:25:36.000,143,11095514,-795,0,1748039135,12675.627237899993,124.82803791000333,54328.22357856 2025-05-23,22:25:37.000,143,11095437,-795,0,1748039136,12675.607028969993,124.87033268999949,54328.118771760004 2025-05-23,22:25:38.000,143,11095447,-795,0,1748039137,12675.714809929988,124.87033268999949,54328.04191344001 2025-05-23,22:25:39.000,143,11095511,-795,0,1748039138,12675.748491479993,124.84918530000141,54327.99300360001 2025-05-23,22:25:40.000,143,11095546,-795,0,1748039139,12675.782173029998,124.87738181999885,54327.89518392001 2025-05-23,22:25:41.000,143,11095507,-795,0,1748039140,12675.741755169998,124.83508704000269,54327.89518392001 2025-05-23,22:25:42.000,143,11095548,-795,0,1748039141,12675.714809929988,124.79984138999862,54328.09082328001 2025-05-23,22:25:43.000,143,11095534,-795,0,1748039142,12675.681128379998,124.77164487000118,54328.0978104 2025-05-23,22:25:44.000,143,11095520,-795,0,1748039143,12675.836063509989,124.71525182999903,54328.286462640004 2025-05-23,22:25:45.000,143,11095474,-795,0,1748039144,12675.809118269994,124.60951488000137,54328.32139824 2025-05-23,22:25:46.000,143,11095508,-795,0,1748039145,12675.795645649989,124.59541662000265,54328.10479752 2025-05-23,22:25:47.000,143,11095505,-795,0,1748039146,12675.728282549993,124.5390235800005,54327.916145279996 2025-05-23,22:25:48.000,143,11095496,-795,0,1748039147,12675.667655759993,124.51082706000307,54327.783390000004 2025-05-23,22:25:49.000,143,11095551,-795,0,1748039148,12675.593556350002,124.46853227999964,54327.972042240006 2025-05-23,22:25:50.000,143,11095513,-795,0,1748039149,12675.499248009997,124.51787619000243,54328.15370736 2025-05-23,22:25:51.000,143,11095545,-795,0,1748039150,12675.425148599992,124.53197445000114,54328.04890056 2025-05-23,22:25:52.000,143,11095510,-715,0,1748039151,12675.526193249993,124.62361314000009,54328.09082328001 2025-05-23,22:25:53.000,143,11095527,-795,0,1748039152,12675.573347420002,124.57426923000457,54327.972042240006 2025-05-23,22:25:54.000,143,11095459,-795,0,1748039153,12675.600292659998,124.48263053999835,54327.958068 2025-05-23,22:25:55.000,143,11095571,-795,0,1748039154,12675.660919449998,124.35574620000261,54327.92313240001 2025-05-23,22:25:56.000,143,11095509,-795,0,1748039155,12675.546402179993,124.35574620000261,54327.93011952 2025-05-23,22:25:57.000,143,11095541,-795,0,1748039156,12675.398203359997,124.33459881000454,54327.8881968 2025-05-23,22:25:58.000,143,11095525,-795,0,1748039157,12675.371258120002,124.39804097999877,54328.17466872 2025-05-23,22:25:59.000,143,11095520,-795,0,1748039158,12675.384730739992,124.39099184999941,54328.39825656001 2025-05-23,22:26:00.000,143,11095506,-795,0,1748039159,12675.371258120002,124.42623750000348,54328.38428232 2025-05-23,22:26:01.000,143,11095467,-795,0,1748039160,12675.290422400001,124.41213924000476,54328.22357856 2025-05-23,22:26:02.000,143,11095498,-795,0,1748039161,12675.290422400001,124.39804097999877,54328.15370736 2025-05-23,22:26:03.000,143,11095453,-795,0,1748039162,12675.270213470001,124.37689359000069,54328.00697784 2025-05-23,22:26:04.000,143,11095532,-795,0,1748039163,12675.283686089992,124.34869707000325,54328.05588768 2025-05-23,22:26:05.000,143,11095530,-795,0,1748039164,12675.250004540001,124.28525490000175,54328.07684904 2025-05-23,22:26:06.000,143,11095566,-795,0,1748039165,12675.175905129996,124.26410751000367,54328.17466872 2025-05-23,22:26:07.000,143,11095535,-795,0,1748039166,12675.229795610001,124.22181273000024,54328.18165584001 2025-05-23,22:26:08.000,143,11095523,-795,0,1748039167,12675.196114059996,124.21476360000088,54328.307424000006 2025-05-23,22:26:09.000,143,11095488,-795,0,1748039168,12675.182641439991,124.17246882000472,54328.21659144 2025-05-23,22:26:10.000,143,11095519,-795,0,1748039169,12675.12875096,124.24296011999832,54327.96505512001 2025-05-23,22:26:11.000,143,11095523,-795,0,1748039170,12675.034442619995,124.21476360000088,54327.81133848 2025-05-23,22:26:12.000,143,11095558,-795,0,1748039171,12674.96707952,124.23591098999896,54327.8183256 2025-05-23,22:26:13.000,143,11095562,-795,0,1748039172,12674.94013427999,124.23591098999896,54327.8183256 2025-05-23,22:26:14.000,143,11095502,-795,0,1748039173,12674.91992534999,124.25705838000431,54328.118771760004 2025-05-23,22:26:15.000,143,11095500,-795,0,1748039174,12674.83908962999,124.25000924999767,54328.05588768 2025-05-23,22:26:16.000,143,11095530,-795,0,1748039175,12674.82561701,124.27115664000303,54328.118771760004 2025-05-23,22:26:17.000,143,11095475,-795,0,1748039176,12674.67741818999,124.25000924999767,54328.07684904 2025-05-23,22:26:18.000,143,11095566,-795,0,1748039177,12674.630264019994,124.28525490000175,54327.92313240001 2025-05-23,22:26:19.000,143,11095556,-795,0,1748039178,12674.569637229994,124.24296011999832,54327.67858320001 2025-05-23,22:26:20.000,143,11095522,-795,0,1748039179,12674.509010439993,124.26410751000367,54327.81133848 2025-05-23,22:26:21.000,143,11095511,-795,0,1748039180,12674.407965789993,124.2288618599996,54327.65762184001 2025-05-23,22:26:22.000,143,11095541,-795,0,1748039181,12674.354075310002,124.20771447000152,54327.8881968 2025-05-23,22:26:23.000,143,11095500,-795,0,1748039182,12674.333866380002,124.17246882000472,54327.99300360001 2025-05-23,22:26:24.000,143,11095534,-795,0,1748039183,12674.347338999993,124.15132142999937,54328.04890056 2025-05-23,22:26:25.000,143,11095540,-795,0,1748039184,12674.347338999993,124.08787925999786,54327.958068 2025-05-23,22:26:26.000,143,11095495,-795,0,1748039185,12674.300184829997,124.13722317000065,54327.76242864 2025-05-23,22:26:27.000,143,11095540,-795,0,1748039186,12674.253030660002,124.0949283900045,54327.55281504 2025-05-23,22:26:28.000,143,11095525,-795,0,1748039187,12674.273239590002,124.05968274000043,54327.5737764 2025-05-23,22:26:29.000,143,11095536,-795,0,1748039188,12674.306921139992,124.03148622000299,54327.52486656 2025-05-23,22:26:30.000,143,11095529,-795,0,1748039189,12674.394493170003,124.01033883000491,54327.88120968 2025-05-23,22:26:31.000,143,11095534,-795,0,1748039190,12674.428174719993,123.9821423100002,54327.74845440001 2025-05-23,22:26:32.000,143,11095529,-795,0,1748039191,12674.495537819988,124.03853535000235,54327.853261200005 2025-05-23,22:26:33.000,143,11095470,-795,0,1748039192,12674.603318779999,124.02443709000363,54327.88120968 2025-05-23,22:26:34.000,143,11095469,-795,0,1748039193,12674.623527709999,124.07378099999914,54327.58775064001 2025-05-23,22:26:35.000,143,11095547,-795,0,1748039194,12674.73804497999,124.07378099999914,54327.517879440005 2025-05-23,22:26:36.000,143,11095512,-795,0,1748039195,12674.704363429999,124.15132142999937,54327.48993096001 2025-05-23,22:26:37.000,143,11095523,-795,0,1748039196,12674.75825390999,124.1936162100028,54327.48294384 2025-05-23,22:26:38.000,143,11095553,-795,0,1748039197,12674.76499022,124.20066534000216,54327.734480160005 2025-05-23,22:26:39.000,143,11095538,-795,0,1748039198,12674.852562249995,124.20771447000152,54327.8881968 2025-05-23,22:26:40.000,143,11095566,-795,0,1748039199,12674.87950748999,124.22181273000024,54327.853261200005 2025-05-23,22:26:41.000,143,11095522,-795,0,1748039200,12674.86603487,124.25705838000431,54327.72050592 2025-05-23,22:26:42.000,143,11095502,-795,0,1748039201,12674.872771179995,124.31345141999918,54327.59473776 2025-05-23,22:26:43.000,143,11095517,-795,0,1748039202,12674.91992534999,124.23591098999896,54327.54582792 2025-05-23,22:26:44.000,143,11095508,-795,0,1748039203,12674.8862438,124.33459881000454,54327.37813704 2025-05-23,22:26:45.000,143,11095510,-795,0,1748039204,12674.994024759995,124.30640228999982,54327.62967336001 2025-05-23,22:26:46.000,143,11095493,-795,0,1748039205,12674.96707952,124.30640228999982,54327.916145279996 2025-05-23,22:26:47.000,143,11095493,-795,0,1748039206,12674.96034320999,124.27115664000303,54327.804351360006 2025-05-23,22:26:48.000,143,11095505,-795,0,1748039207,12674.96707952,124.31345141999918,54327.83928696 2025-05-23,22:26:49.000,143,11095504,-795,0,1748039208,12675.034442619995,124.30640228999982,54327.951080880004 2025-05-23,22:26:50.000,143,11095498,-795,0,1748039209,12675.00076106999,124.36984446000133,54327.66460896 2025-05-23,22:26:51.000,143,11095539,-795,0,1748039210,12674.94687059,124.37689359000069,54327.47595672 2025-05-23,22:26:52.000,143,11095526,-795,0,1748039211,12674.90645273,124.41918837000412,54327.566789280005 2025-05-23,22:26:53.000,143,11095530,-795,0,1748039212,12674.90645273,124.40509010999813,54327.5737764 2025-05-23,22:26:54.000,143,11095540,-795,0,1748039213,12674.84582594,124.48967966999771,54327.72749304001 2025-05-23,22:26:55.000,143,11095520,-795,0,1748039214,12674.96034320999,124.50377793000371,54327.916145279996 2025-05-23,22:26:56.000,143,11095504,-795,0,1748039215,12674.91992534999,124.58131836000393,54327.93011952 2025-05-23,22:26:57.000,143,11095549,-795,0,1748039216,12674.89971641999,124.63066226999945,54327.92313240001 2025-05-23,22:26:58.000,143,11095493,-795,0,1748039217,12674.852562249995,124.72230095999839,54327.53884080001 2025-05-23,22:26:59.000,143,11095539,-795,0,1748039218,12674.81888069999,124.70820269999967,54327.55980216001 2025-05-23,22:27:00.000,143,11095552,-795,0,1748039219,12674.83908962999,124.79279225999926,54327.59473776 2025-05-23,22:27:01.000,143,11095533,-795,0,1748039220,12674.81888069999,124.83508704000269,54327.59473776 2025-05-23,22:27:02.000,143,11095525,-795,0,1748039221,12674.771726529994,124.87033268999949,54327.79736424001 2025-05-23,22:27:03.000,143,11095507,-795,0,1748039222,12674.87950748999,124.87738181999885,54327.804351360006 2025-05-23,22:27:04.000,143,11095529,-795,0,1748039223,12674.84582594,124.95492224999907,54327.8881968 2025-05-23,22:27:05.000,143,11095531,-795,0,1748039224,12674.91992534999,124.94082399000035,54327.8881968 2025-05-23,22:27:06.000,143,11095511,-795,0,1748039225,12674.83908962999,125.02541354999994,54327.41307264001 2025-05-23,22:27:07.000,143,11095530,-795,0,1748039226,12674.91992534999,125.06065920000401,54327.5737764 2025-05-23,22:27:08.000,143,11095515,-795,0,1748039227,12674.98055213999,125.0959048500008,54327.58775064001 2025-05-23,22:27:09.000,143,11095523,-795,0,1748039228,12675.04791524,125.1452487600036,54327.62268624 2025-05-23,22:27:10.000,143,11095533,-795,0,1748039229,12675.162432509991,125.20164179999847,54328.020952080005 2025-05-23,22:27:11.000,143,11095568,-795,0,1748039230,12675.162432509991,125.25098571000126,54327.83229984 2025-05-23,22:27:12.000,143,11095517,-795,0,1748039231,12675.243268229991,125.30032962000405,54327.951080880004 2025-05-23,22:27:13.000,143,11095508,-795,0,1748039232,12675.344312879992,125.34967352999956,54328.11178464001 2025-05-23,22:27:14.000,143,11095559,-795,0,1748039233,12675.351049190002,125.41311570000107,54327.853261200005 2025-05-23,22:27:15.000,143,11095532,-795,0,1748039234,12675.438621219997,125.4906561300013,54327.79037712 2025-05-23,22:27:16.000,143,11095540,-795,0,1748039235,12675.431884910002,125.54704917000345,54327.783390000004 2025-05-23,22:27:17.000,143,11095540,-795,0,1748039236,12675.472302770002,125.51885264999873,54327.902171040005 2025-05-23,22:27:18.000,143,11095501,-795,0,1748039237,12675.485775389992,125.5893439499996,54328.188642960005 2025-05-23,22:27:19.000,143,11095518,-795,0,1748039238,12675.532929560002,125.5893439499996,54328.18165584001 2025-05-23,22:27:20.000,143,11095553,-795,0,1748039239,12675.431884910002,125.63868786000239,54328.15370736 2025-05-23,22:27:21.000,143,11095537,-795,0,1748039240,12675.384730739992,125.67393350999919,54328.00697784 2025-05-23,22:27:22.000,143,11095531,-795,0,1748039241,12675.364521809992,125.7021300300039,54327.82531272001 2025-05-23,22:27:23.000,143,11095532,-795,0,1748039242,12675.324103949992,125.70917916000326,54327.853261200005 2025-05-23,22:27:24.000,143,11095528,-795,0,1748039243,12675.283686089992,125.79376872000284,54327.99999072 2025-05-23,22:27:25.000,143,11095541,-795,0,1748039244,12675.256740849996,125.82196524000028,54328.0978104 2025-05-23,22:27:26.000,143,11095518,-795,0,1748039245,12675.115278339996,125.85721089000435,54327.94409376001 2025-05-23,22:27:27.000,143,11095563,-795,0,1748039246,12675.196114059996,125.836063499999,54328.069861920005 2025-05-23,22:27:28.000,143,11095534,-795,0,1748039247,12675.175905129996,125.89950567000051,54328.2026172 2025-05-23,22:27:29.000,143,11095566,-795,0,1748039248,12675.175905129996,125.92770218999794,54328.1676816 2025-05-23,22:27:30.000,143,11095497,-795,0,1748039249,12675.115278339996,125.99819348999881,54327.86723544 2025-05-23,22:27:31.000,143,11095543,-795,0,1748039250,12675.0883331,126.05458653000096,54327.77640288001 2025-05-23,22:27:32.000,143,11095564,-795,0,1748039251,12675.054651549995,126.0827830499984,54327.76941576 2025-05-23,22:27:33.000,143,11095546,-795,0,1748039252,12675.06812417,126.11097957000311,54327.958068 2025-05-23,22:27:34.000,143,11095528,-795,0,1748039253,12675.095069409996,126.1462252199999,54328.139733120006 2025-05-23,22:27:35.000,143,11095525,-795,0,1748039254,12675.142223579991,126.20966739000141,54328.12575888 2025-05-23,22:27:36.000,143,11095521,-795,0,1748039255,12675.155696199996,126.22376565000013,54328.22357856 2025-05-23,22:27:37.000,143,11095500,-795,0,1748039256,12675.142223579991,126.1955691300027,54328.06287480001 2025-05-23,22:27:38.000,143,11095488,-795,0,1748039257,12675.115278339996,126.22376565000013,54327.93011952 2025-05-23,22:27:39.000,143,11095575,-795,0,1748039258,12675.182641439991,126.28720782000164,54327.951080880004 2025-05-23,22:27:40.000,143,11095544,-795,0,1748039259,12675.16916882,126.25196217000484,54327.93710664 2025-05-23,22:27:41.000,143,11095512,-795,0,1748039260,12675.135487269996,126.2590113000042,54327.94409376001 2025-05-23,22:27:42.000,143,11095518,-795,0,1748039261,12675.10180571999,126.13917609000055,54328.13274600001 2025-05-23,22:27:43.000,143,11095499,-795,0,1748039262,12675.16916882,126.11097957000311,54328.25851416001 2025-05-23,22:27:44.000,143,11095535,-795,0,1748039263,12675.115278339996,126.08983217999776,54328.2026172 2025-05-23,22:27:45.000,143,11095526,-795,0,1748039264,12675.142223579991,126.04048827000224,54328.0978104 2025-05-23,22:27:46.000,143,11095521,-755,0,1748039265,12675.135487269996,126.05458653000096,54327.972042240006 2025-05-23,22:27:47.000,143,11095537,-795,0,1748039266,12675.14895989,126.05458653000096,54327.99999072 2025-05-23,22:27:48.000,143,11095554,-795,0,1748039267,12675.12201464999,126.0475374000016,54328.020952080005 2025-05-23,22:27:49.000,143,11095534,-795,0,1748039268,12675.162432509991,126.02639001000352,54328.139733120006 2025-05-23,22:27:50.000,143,11095545,-795,0,1748039269,12675.155696199996,126.05458653000096,54328.24453992 2025-05-23,22:27:51.000,143,11095499,-795,0,1748039270,12675.155696199996,126.07573391999904,54328.22357856 2025-05-23,22:27:52.000,143,11095495,-795,0,1748039271,12675.135487269996,126.11802870000247,54328.32139824 2025-05-23,22:27:53.000,143,11095477,-795,0,1748039272,12675.223059299991,126.11097957000311,54328.34934672001 2025-05-23,22:27:54.000,143,11095526,-795,0,1748039273,12675.216322989996,126.1955691300027,54328.12575888 2025-05-23,22:27:55.000,143,11095544,-795,0,1748039274,12675.223059299991,126.20966739000141,54328.01396496001 2025-05-23,22:27:56.000,143,11095552,-795,0,1748039275,12675.216322989996,126.26606043000356,54327.96505512001 2025-05-23,22:27:57.000,143,11095540,-795,0,1748039276,12675.263477159991,126.28015869000228,54328.0978104 2025-05-23,22:27:58.000,143,11095501,-795,0,1748039277,12675.324103949992,126.30130608000036,54328.32139824 2025-05-23,22:27:59.000,143,11095558,-795,0,1748039278,12675.411675980002,126.27310956000292,54328.39126944 2025-05-23,22:28:00.000,143,11095546,-795,0,1748039279,12675.411675980002,126.31540433999908,54328.39825656001 2025-05-23,22:28:01.000,143,11095552,-795,0,1748039280,12675.398203359997,126.31540433999908,54328.251527039996 2025-05-23,22:28:02.000,143,11095532,-795,0,1748039281,12675.431884910002,126.294256950001,54327.99300360001 2025-05-23,22:28:03.000,143,11095518,-795,0,1748039282,12675.458830149997,126.24491303999821,54328.118771760004 2025-05-23,22:28:04.000,143,11095525,-795,0,1748039283,12675.492511700002,126.23081477999949,54328.10479752 2025-05-23,22:28:05.000,143,11095549,-795,0,1748039284,12675.465566459992,126.16032347999862,54328.17466872 2025-05-23,22:28:06.000,143,11095511,-795,0,1748039285,12675.431884910002,126.13212696000119,54328.307424000006 2025-05-23,22:28:07.000,143,11095530,-795,0,1748039286,12675.411675980002,126.11802870000247,54328.38428232 2025-05-23,22:28:08.000,143,11095527,-795,0,1748039287,12675.411675980002,126.10393044000375,54328.37729520001 2025-05-23,22:28:09.000,143,11095494,-795,0,1748039288,12675.479039079997,126.05458653000096,54328.51005048 2025-05-23,22:28:10.000,143,11095492,-795,0,1748039289,12675.458830149997,126.00524261999817,54328.29344976 2025-05-23,22:28:11.000,143,11095519,-795,0,1748039290,12675.276949779996,125.99819348999881,54327.86723544 2025-05-23,22:28:12.000,143,11095526,-795,0,1748039291,12675.411675980002,125.96294784000202,54328.2026172 2025-05-23,22:28:13.000,143,11095519,-795,0,1748039292,12675.452093840002,125.91360392999923,54328.27947552001 2025-05-23,22:28:14.000,143,11095558,-795,0,1748039293,12675.431884910002,125.85721089000435,54328.49607624001 2025-05-23,22:28:15.000,143,11095539,-795,0,1748039294,12675.452093840002,125.86426002000371,54328.50306336 2025-05-23,22:28:16.000,143,11095523,-795,0,1748039295,12675.445357529992,125.82196524000028,54328.49607624001 2025-05-23,22:28:17.000,143,11095507,-795,0,1748039296,12675.539665869997,125.80786698000156,54328.55896032 2025-05-23,22:28:18.000,143,11095490,-795,0,1748039297,12675.526193249993,125.82901436999964,54328.29344976 2025-05-23,22:28:19.000,143,11095543,-795,0,1748039298,12675.526193249993,125.8008178500022,54328.237552800005 2025-05-23,22:28:20.000,143,11095545,-795,0,1748039299,12675.546402179993,125.75147393999941,54328.21659144 2025-05-23,22:28:21.000,143,11095549,-795,0,1748039300,12675.546402179993,125.7373756800007,54328.251527039996 2025-05-23,22:28:22.000,143,11095536,-795,0,1748039301,12675.586820039993,125.69508090000454,54328.49607624001 2025-05-23,22:28:23.000,143,11095523,-795,0,1748039302,12675.627237899993,125.65983525000047,54328.56594744001 2025-05-23,22:28:24.000,143,11095538,-795,0,1748039303,12675.613765280003,125.64573699000175,54328.62883152 2025-05-23,22:28:25.000,143,11095462,-795,0,1748039304,12675.573347420002,125.63868786000239,54328.49607624001 2025-05-23,22:28:26.000,143,11095531,-795,0,1748039305,12675.512720630002,125.62458960000367,54328.26550128 2025-05-23,22:28:27.000,143,11095533,-795,0,1748039306,12675.438621219997,125.64573699000175,54328.17466872 2025-05-23,22:28:28.000,143,11095516,-795,0,1748039307,12675.391467050002,125.61754047000431,54328.10479752 2025-05-23,22:28:29.000,143,11095542,-795,0,1748039308,12675.391467050002,125.61049133999768,54328.29344976 2025-05-23,22:28:30.000,143,11095510,-795,0,1748039309,12675.330840260001,125.5259017799981,54328.49607624001 2025-05-23,22:28:31.000,143,11095533,-795,0,1748039310,12675.324103949992,125.5259017799981,54328.44716640001 2025-05-23,22:28:32.000,143,11095538,-795,0,1748039311,12675.297158709996,125.56819656000152,54328.48908912 2025-05-23,22:28:33.000,143,11095505,-795,0,1748039312,12675.330840260001,125.5259017799981,54328.54498608001 2025-05-23,22:28:34.000,143,11095490,-795,0,1748039313,12675.303895019992,125.51885264999873,54328.24453992 2025-05-23,22:28:35.000,143,11095536,-795,0,1748039314,12675.317367639997,125.49770526000066,54328.19563008 2025-05-23,22:28:36.000,143,11095560,-795,0,1748039315,12675.310631330001,125.49770526000066,54328.18165584001 2025-05-23,22:28:37.000,143,11095560,-795,0,1748039316,12675.324103949992,125.4906561300013,54328.21659144 2025-05-23,22:28:38.000,143,11095561,-795,0,1748039317,12675.398203359997,125.48360700000194,54328.37729520001 2025-05-23,22:28:39.000,143,11095575,-795,0,1748039318,12675.445357529992,125.44131221999851,54328.42620504001 2025-05-23,22:28:40.000,143,11095517,-795,0,1748039319,12675.438621219997,125.42721395999979,54328.36332096 2025-05-23,22:28:41.000,143,11095527,-795,0,1748039320,12675.411675980002,125.44836134999787,54328.251527039996 2025-05-23,22:28:42.000,143,11095526,-795,0,1748039321,12675.512720630002,125.51180351999938,54328.06287480001 2025-05-23,22:28:43.000,143,11095469,-795,0,1748039322,12675.613765280003,125.51180351999938,54328.188642960005 2025-05-23,22:28:44.000,143,11095537,-795,0,1748039323,12675.708073619993,125.51885264999873,54328.27947552001 2025-05-23,22:28:45.000,143,11095461,-795,0,1748039324,12675.761964099998,125.53295091000473,54328.43319216 2025-05-23,22:28:46.000,143,11095579,-795,0,1748039325,12675.701337309998,125.54704917000345,54328.38428232 2025-05-23,22:28:47.000,143,11095509,-795,0,1748039326,12675.89669029999,125.51180351999938,54328.475114880006 2025-05-23,22:28:48.000,143,11095517,-795,0,1748039327,12675.93710815999,125.56819656000152,54328.56594744001 2025-05-23,22:28:49.000,143,11095457,-795,0,1748039328,12675.950580779994,125.54704917000345,54328.482102 2025-05-23,22:28:50.000,143,11095499,-795,0,1748039329,12675.95731708999,125.58229482000024,54328.27947552001 2025-05-23,22:28:51.000,143,11095541,-795,0,1748039330,12675.863008749999,125.64573699000175,54328.15370736 2025-05-23,22:28:52.000,143,11095571,-795,0,1748039331,12675.89669029999,125.66688437999983,54328.29344976 2025-05-23,22:28:53.000,143,11095540,-795,0,1748039332,12675.869745059994,125.6880317699979,54328.51005048 2025-05-23,22:28:54.000,143,11095547,-795,0,1748039333,12675.910162919994,125.71622829000262,54328.70568984 2025-05-23,22:28:55.000,143,11095503,-795,0,1748039334,12675.883217679999,125.72327742000198,54328.69870272 2025-05-23,22:28:56.000,143,11095557,-795,0,1748039335,12675.788909339994,125.79376872000284,54328.68472848001 2025-05-23,22:28:57.000,143,11095494,-795,0,1748039336,12675.714809929988,125.81491611000092,54328.572934560005 2025-05-23,22:28:58.000,143,11095521,-795,0,1748039337,12675.694600999988,125.8008178500022,54328.46812776001 2025-05-23,22:28:59.000,143,11095519,-795,0,1748039338,12675.701337309998,125.84311262999836,54328.39126944 2025-05-23,22:29:00.000,143,11095528,-795,0,1748039339,12675.687864689993,125.84311262999836,54328.29344976 2025-05-23,22:29:01.000,143,11095534,-795,0,1748039340,12675.566611109993,125.7373756800007,54328.39825656001 2025-05-23,22:29:02.000,143,11095572,-795,0,1748039341,12675.418412289997,125.74442481000006,54328.454153520004 2025-05-23,22:29:03.000,143,11095550,-795,0,1748039342,12675.418412289997,125.77262133000477,54328.67075424 2025-05-23,22:29:04.000,143,11095570,-795,0,1748039343,12675.357785499997,125.89950567000051,54328.69870272 2025-05-23,22:29:05.000,143,11095524,-795,0,1748039344,12675.317367639997,125.94180045000394,54328.51005048 2025-05-23,22:29:06.000,143,11095509,-795,0,1748039345,12675.270213470001,125.96999697000138,54328.36332096 2025-05-23,22:29:07.000,143,11095524,-795,0,1748039346,12675.330840260001,125.97704610000073,54328.419217919996 2025-05-23,22:29:08.000,143,11095516,-795,0,1748039347,12675.330840260001,126.00524261999817,54328.48908912 2025-05-23,22:29:09.000,143,11095532,-795,0,1748039348,12675.337576569997,125.99819348999881,54328.73363832001 2025-05-23,22:29:10.000,143,11095513,-795,0,1748039349,12675.303895019992,125.99819348999881,54328.65678 2025-05-23,22:29:11.000,143,11095562,-795,0,1748039350,12675.310631330001,125.9840952300001,54328.55896032 2025-05-23,22:29:12.000,143,11095555,-795,0,1748039351,12675.317367639997,125.96999697000138,54328.69870272 2025-05-23,22:29:13.000,143,11095509,-795,0,1748039352,12675.425148599992,125.95589871000266,54328.53799896 2025-05-23,22:29:14.000,143,11095503,-795,0,1748039353,12675.357785499997,125.96999697000138,54328.51703760001 2025-05-23,22:29:15.000,143,11095517,-795,0,1748039354,12675.344312879992,125.92065305999859,54328.49607624001 2025-05-23,22:29:16.000,143,11095533,-795,0,1748039355,12675.223059299991,125.96999697000138,54328.46812776001 2025-05-23,22:29:17.000,143,11095530,-795,0,1748039356,12675.216322989996,125.95589871000266,54328.691715600005 2025-05-23,22:29:18.000,143,11095556,-795,0,1748039357,12675.256740849996,125.94180045000394,54328.80350952001 2025-05-23,22:29:19.000,143,11095569,-795,0,1748039358,12675.216322989996,125.92065305999859,54328.80350952001 2025-05-23,22:29:20.000,143,11095549,-795,0,1748039359,12675.142223579991,125.96999697000138,54328.83844512 2025-05-23,22:29:21.000,143,11095544,-795,0,1748039360,12675.04791524,125.99114435999945,54328.454153520004 2025-05-23,22:29:22.000,143,11095537,-795,0,1748039361,12674.973815829995,125.99819348999881,54328.39126944 2025-05-23,22:29:23.000,143,11095531,-795,0,1748039362,12674.91992534999,126.00524261999817,54328.46114064 2025-05-23,22:29:24.000,143,11095556,-795,0,1748039363,12674.85929855999,126.06868478999968,54328.53101184 2025-05-23,22:29:25.000,143,11095551,-795,0,1748039364,12674.791935459994,126.0475374000016,54328.70568984 2025-05-23,22:29:26.000,143,11095523,-795,0,1748039365,12674.690890809994,126.10393044000375,54328.65678 2025-05-23,22:29:27.000,143,11095508,-795,0,1748039366,12674.657209259989,126.06868478999968,54328.68472848001 2025-05-23,22:29:28.000,143,11095549,-795,0,1748039367,12674.509010439993,126.0827830499984,54328.71966408 2025-05-23,22:29:29.000,143,11095528,-795,0,1748039368,12674.562900919998,126.10393044000375,54328.67075424 2025-05-23,22:29:30.000,143,11095556,-795,0,1748039369,12674.421438409998,126.08983217999776,54328.66376712001 2025-05-23,22:29:31.000,143,11095555,-795,0,1748039370,12674.354075310002,126.10393044000375,54328.39825656001 2025-05-23,22:29:32.000,143,11095526,-795,0,1748039371,12674.354075310002,126.10393044000375,54328.44017928 2025-05-23,22:29:33.000,143,11095528,-795,0,1748039372,12674.374284240002,126.05458653000096,54328.61485728001 2025-05-23,22:29:34.000,143,11095545,-795,0,1748039373,12674.333866380002,126.02639001000352,54328.572934560005 2025-05-23,22:29:35.000,143,11095549,-795,0,1748039374,12674.495537819988,125.92065305999859,54328.73363832001 2025-05-23,22:29:36.000,143,11095545,-795,0,1748039375,12674.488801509993,125.92770218999794,54328.7965224 2025-05-23,22:29:37.000,143,11095592,-795,0,1748039376,12674.529219369993,125.89950567000051,54328.49607624001 2025-05-23,22:29:38.000,143,11095537,-795,0,1748039377,12674.441647339998,125.836063499999,54328.34934672001 2025-05-23,22:29:39.000,143,11095564,-795,0,1748039378,12674.495537819988,125.77967046000413,54328.39825656001 2025-05-23,22:29:40.000,143,11095534,-795,0,1748039379,12674.522483059998,125.75852306999877,54328.51005048 2025-05-23,22:29:41.000,143,11095514,-795,0,1748039380,12674.475328889988,125.74442481000006,54328.60787016 2025-05-23,22:29:42.000,143,11095564,-795,0,1748039381,12674.509010439993,125.71622829000262,54328.54498608001 2025-05-23,22:29:43.000,143,11095551,-795,0,1748039382,12674.549428299993,125.66688437999983,54328.621844400004 2025-05-23,22:29:44.000,143,11095585,-795,0,1748039383,12674.535955679989,125.65278612000111,54328.71267696001 2025-05-23,22:29:45.000,143,11095568,-795,0,1748039384,12674.589846159994,125.63868786000239,54328.44716640001 2025-05-23,22:29:46.000,143,11095572,-795,0,1748039385,12674.495537819988,125.61754047000431,54328.4122308 2025-05-23,22:29:47.000,143,11095545,-795,0,1748039386,12674.300184829997,125.60344220999832,54328.31441112 2025-05-23,22:29:48.000,143,11095561,-795,0,1748039387,12674.360811619998,125.57524569000088,54328.43319216 2025-05-23,22:29:49.000,143,11095535,-795,0,1748039388,12674.354075310002,125.61049133999768,54328.65678 2025-05-23,22:29:50.000,143,11095554,-795,0,1748039389,12674.360811619998,125.54704917000345,54328.61485728001 2025-05-23,22:29:51.000,143,11095557,-795,0,1748039390,12674.232821730002,125.54704917000345,54328.46812776001 2025-05-23,22:29:52.000,143,11095550,-795,0,1748039391,12674.239558039997,125.56819656000152,54328.60088304 2025-05-23,22:29:53.000,143,11095576,-795,0,1748039392,12674.293448520002,125.56819656000152,54328.39126944 2025-05-23,22:29:54.000,143,11095576,-795,0,1748039393,12674.232821730002,125.54704917000345,54328.37030808 2025-05-23,22:29:55.000,143,11095577,-795,0,1748039394,12674.266503279992,125.53295091000473,54328.356333840005 2025-05-23,22:29:56.000,143,11095560,-795,0,1748039395,12674.192403870002,125.50475439000002,54328.46812776001 2025-05-23,22:29:57.000,143,11095563,-795,0,1748039396,12674.212612800002,125.49770526000066,54328.43319216 2025-05-23,22:29:58.000,143,11095562,-795,0,1748039397,12674.266503279992,125.4906561300013,54328.57992168 2025-05-23,22:29:59.000,143,11095546,-795,0,1748039398,12674.313657450002,125.48360700000194,54328.60088304 2025-05-23,22:30:00.000,143,11095521,-795,0,1748039399,12674.300184829997,125.50475439000002,54328.586908799996 2025-05-23,22:30:01.000,143,11095511,-795,0,1748039400,12674.266503279992,125.51885264999873,54328.09082328001 2025-05-23,22:30:02.000,143,11095587,-795,0,1748039401,12674.306921139992,125.47655787000258,54328.1676816 2025-05-23,22:30:03.000,143,11095580,-795,0,1748039402,12674.360811619998,125.4906561300013,54328.20960432001 2025-05-23,22:30:04.000,143,11095536,-795,0,1748039403,12674.313657450002,125.4906561300013,54328.44017928 2025-05-23,22:30:05.000,143,11095563,-795,0,1748039404,12674.354075310002,125.53295091000473,54328.51703760001 2025-05-23,22:30:06.000,143,11095497,-795,0,1748039405,12674.300184829997,125.54000004000409,54328.42620504001 2025-05-23,22:30:07.000,143,11095569,-795,0,1748039406,12674.313657450002,125.5540983000028,54328.44716640001 2025-05-23,22:30:08.000,143,11095543,-795,0,1748039407,12674.333866380002,125.5540983000028,54328.48908912 2025-05-23,22:30:09.000,143,11095504,-795,0,1748039408,12674.320393759997,125.61049133999768,54328.22357856 2025-05-23,22:30:10.000,143,11095530,-795,0,1748039409,12674.266503279992,125.58229482000024,54328.17466872 2025-05-23,22:30:11.000,143,11095501,-795,0,1748039410,12674.165458629992,125.58229482000024,54328.020952080005 2025-05-23,22:30:12.000,143,11095546,-795,0,1748039411,12674.145249699992,125.5893439499996,54328.19563008 2025-05-23,22:30:13.000,143,11095554,-795,0,1748039412,12674.165458629992,125.54000004000409,54328.34934672001 2025-05-23,22:30:14.000,143,11095541,-795,0,1748039413,12674.192403870002,125.54704917000345,54328.419217919996 2025-05-23,22:30:15.000,143,11095533,-795,0,1748039414,12674.219349109997,125.56114743000217,54328.524024720005 2025-05-23,22:30:16.000,143,11095529,-795,0,1748039415,12674.185667559992,125.57524569000088,54328.44017928 2025-05-23,22:30:17.000,143,11095545,-795,0,1748039416,12674.151986010002,125.5893439499996,54328.15370736 2025-05-23,22:30:18.000,143,11095520,-795,0,1748039417,12674.165458629992,125.5540983000028,54328.18165584001 2025-05-23,22:30:19.000,143,11095560,-795,0,1748039418,12674.151986010002,125.56114743000217,54328.16069448001 2025-05-23,22:30:20.000,143,11095562,-795,0,1748039419,12674.138513389997,125.5259017799981,54328.34934672001 2025-05-23,22:30:21.000,143,11095559,-795,0,1748039420,12674.050941360001,125.54704917000345,54328.37729520001 2025-05-23,22:30:22.000,143,11095563,-795,0,1748039421,12674.077886599996,125.49770526000066,54328.356333840005 2025-05-23,22:30:23.000,143,11095586,-795,0,1748039422,12674.131777080001,125.51885264999873,54328.3423596 2025-05-23,22:30:24.000,143,11095588,-795,0,1748039423,12674.172194940002,125.50475439000002,54328.44716640001 2025-05-23,22:30:25.000,143,11095590,-795,0,1748039424,12674.199140179997,125.51180351999938,54328.2026172 2025-05-23,22:30:26.000,143,11095524,-795,0,1748039425,12674.111568150001,125.47655787000258,54328.15370736 2025-05-23,22:30:27.000,143,11095510,-795,0,1748039426,12674.050941360001,125.48360700000194,54328.069861920005 2025-05-23,22:30:28.000,143,11095524,-795,0,1748039427,12673.983578259991,125.46950874000322,54328.26550128 2025-05-23,22:30:29.000,143,11095541,-795,0,1748039428,12673.997050879996,125.46950874000322,54328.237552800005 2025-05-23,22:30:30.000,143,11095537,-795,0,1748039429,12673.997050879996,125.46245961000386,54328.3423596 2025-05-23,22:30:31.000,143,11095567,-795,0,1748039430,12673.82190681999,125.50475439000002,54327.958068 2025-05-23,22:30:32.000,143,11095584,-795,0,1748039431,12673.916215159996,125.48360700000194,54328.31441112 2025-05-23,22:30:34.000,143,11095529,-795,0,1748039433,12673.88926992,125.51885264999873,54328.04890056 2025-05-23,22:30:35.000,143,11095561,-795,0,1748039434,12673.82190681999,125.54704917000345,54328.07684904 2025-05-23,22:30:36.000,143,11095572,-795,0,1748039435,12673.68718062,125.5540983000028,54328.19563008 2025-05-23,22:30:37.000,143,11095540,-795,0,1748039436,12673.64676276,125.5893439499996,54328.18165584001 2025-05-23,22:30:38.000,143,11095544,-795,0,1748039437,12673.64676276,125.58229482000024,54328.34934672001 2025-05-23,22:30:39.000,143,11095587,-795,0,1748039438,12673.56592704,125.60344220999832,54328.356333840005 2025-05-23,22:30:40.000,143,11095551,-795,0,1748039439,12673.59960858999,125.65278612000111,54328.42620504001 2025-05-23,22:30:41.000,143,11095560,-795,0,1748039440,12673.59960858999,125.68098263999855,54328.15370736 2025-05-23,22:30:43.000,143,11095527,-795,0,1748039442,12673.47835500999,125.6880317699979,54328.12575888 2025-05-23,22:30:44.000,143,11095550,-715,0,1748039443,12673.437937149989,125.65278612000111,54328.39126944 2025-05-23,22:30:45.000,143,11095603,-795,0,1748039444,12673.363837739998,125.67393350999919,54328.475114880006 2025-05-23,22:30:46.000,143,11095543,-795,0,1748039445,12673.350365119994,125.65278612000111,54328.37729520001 2025-05-23,22:30:47.000,143,11095594,-795,0,1748039446,12673.309947259993,125.64573699000175,54328.44716640001 2025-05-23,22:30:48.000,143,11095560,-795,0,1748039447,12673.249320469993,125.60344220999832,54328.3423596 2025-05-23,22:30:49.000,143,11095518,-795,0,1748039448,12673.303210949998,125.65278612000111,54328.286462640004 2025-05-23,22:30:50.000,143,11095540,-795,0,1748039449,12673.276265709988,125.60344220999832,54328.2724884 2025-05-23,22:30:51.000,143,11095552,-795,0,1748039450,12673.202166299998,125.5893439499996,54328.139733120006 2025-05-23,22:30:52.000,143,11095579,-795,0,1748039451,12673.148275819993,125.57524569000088,54328.36332096 2025-05-23,22:30:54.000,143,11095540,-795,0,1748039453,12673.047231169992,125.48360700000194,54328.475114880006 2025-05-23,22:30:55.000,143,11095559,-795,0,1748039454,12673.053967480002,125.54704917000345,54328.572934560005 2025-05-23,22:30:56.000,143,11095579,-795,0,1748039455,12673.013549620002,125.4906561300013,54328.572934560005 2025-05-23,22:30:57.000,143,11095549,-795,0,1748039456,12672.939450209997,125.49770526000066,54328.25851416001 2025-05-23,22:30:58.000,143,11095573,-795,0,1748039457,12672.878823419996,125.4554104800045,54328.15370736 2025-05-23,22:30:59.000,143,11095477,-795,0,1748039458,12672.818196629996,125.44131221999851,54328.17466872 2025-05-23,22:31:00.000,143,11095559,-795,0,1748039459,12672.777778769996,125.41311570000107,54328.44716640001 2025-05-23,22:31:01.000,143,11095569,-795,0,1748039460,12672.764306149991,125.38491918000364,54328.44716640001 2025-05-23,22:31:02.000,143,11095525,-795,0,1748039461,12672.717151979996,125.33557527000085,54328.37729520001 2025-05-23,22:31:03.000,143,11095611,-795,0,1748039462,12672.69020674,125.34967352999956,54328.34934672001 2025-05-23,22:31:04.000,143,11095579,-795,0,1748039463,12672.636316259996,125.32852614000149,54328.16069448001 2025-05-23,22:31:05.000,143,11095551,-795,0,1748039464,12672.616107329995,125.30737875000341,54328.069861920005 2025-05-23,22:31:06.000,143,11095539,-795,0,1748039465,12672.62957995,125.29328049000469,54328.12575888 2025-05-23,22:31:07.000,143,11095581,-795,0,1748039466,12672.56221684999,125.30032962000405,54328.10479752 2025-05-23,22:31:08.000,143,11095580,-795,0,1748039467,12672.58242577999,125.28623135999806,54328.26550128 2025-05-23,22:31:09.000,143,11095557,-795,0,1748039468,12672.575689469995,125.2791822299987,54328.2026172 2025-05-23,22:31:10.000,143,11095540,-795,0,1748039469,12672.595898399995,125.23688745000254,54328.19563008 2025-05-23,22:31:11.000,143,11095575,-795,0,1748039470,12672.616107329995,125.25098571000126,54328.356333840005 2025-05-23,22:31:12.000,143,11095585,-795,0,1748039471,12672.60937102,125.2439365800019,54328.2724884 2025-05-23,22:31:13.000,143,11095521,-795,0,1748039472,12672.616107329995,125.25803484000062,54328.06287480001 2025-05-23,22:31:14.000,143,11095524,-795,0,1748039473,12672.46790851,125.26508396999998,54327.79037712 2025-05-23,22:31:15.000,143,11095547,-795,0,1748039474,12672.50832637,125.23688745000254,54327.93011952 2025-05-23,22:31:16.000,143,11095577,-795,0,1748039475,12672.50832637,125.19459266999911,54328.118771760004 2025-05-23,22:31:17.000,143,11095588,-795,0,1748039476,12672.494853749995,125.20164179999847,54328.188642960005 2025-05-23,22:31:18.000,143,11095567,-795,0,1748039477,12672.46790851,125.19459266999911,54328.17466872 2025-05-23,22:31:19.000,143,11095565,-795,0,1748039478,12672.44096326999,125.17344528000103,54328.14672024 2025-05-23,22:31:20.000,143,11095587,-795,0,1748039479,12672.40054540999,125.13819963000424,54328.10479752 2025-05-23,22:31:21.000,143,11095542,-795,0,1748039480,12672.44769958,125.13115050000488,54327.951080880004 2025-05-23,22:31:22.000,143,11095538,-795,0,1748039481,12672.454435889995,125.0959048500008,54327.853261200005 2025-05-23,22:31:23.000,143,11095569,-795,0,1748039482,12672.36686386,125.08180659000209,54327.853261200005 2025-05-23,22:31:24.000,143,11095533,-795,0,1748039483,12672.252346589994,125.02541354999994,54327.86024832 2025-05-23,22:31:25.000,143,11095576,-795,0,1748039484,12672.245610279999,125.03951180999866,54327.99300360001 2025-05-23,22:31:26.000,143,11095575,-795,0,1748039485,12672.272555519994,124.94082399000035,54328.069861920005 2025-05-23,22:31:27.000,143,11095548,-795,0,1748039486,12672.25908289999,124.97606964000443,54328.12575888 2025-05-23,22:31:28.000,143,11095566,-795,0,1748039487,12672.225401349999,124.94082399000035,54328.00697784 2025-05-23,22:31:29.000,143,11095474,-795,0,1748039488,12672.211928729994,125.01131529000122,54327.734480160005 2025-05-23,22:31:30.000,143,11095547,-795,0,1748039489,12672.171510869994,124.97606964000443,54327.55281504 2025-05-23,22:31:31.000,143,11095546,-795,0,1748039490,12672.211928729994,125.01836442000058,54327.72749304001 2025-05-23,22:31:32.000,143,11095592,-795,0,1748039491,12672.205192419999,125.01131529000122,54327.94409376001 2025-05-23,22:31:33.000,143,11095596,-795,0,1748039492,12672.211928729994,125.0324626799993,54327.99300360001 2025-05-23,22:31:34.000,143,11095544,-795,0,1748039493,12672.205192419999,125.06065920000401,54327.951080880004 2025-05-23,22:31:35.000,143,11095547,-795,0,1748039494,12672.211928729994,125.0959048500008,54327.90915816 2025-05-23,22:31:36.000,143,11095588,-795,0,1748039495,12672.211928729994,125.11000310999952,54327.98601648 2025-05-23,22:31:37.000,143,11095463,-795,0,1748039496,12672.205192419999,125.18049441000039,54327.783390000004 2025-05-23,22:31:38.000,143,11095528,-795,0,1748039497,12672.232137659994,125.18754353999975,54327.67858320001 2025-05-23,22:31:39.000,143,11095581,-795,0,1748039498,12672.137829319989,125.20869092999783,54327.69255744 2025-05-23,22:31:40.000,143,11095588,-795,0,1748039499,12672.191719799994,125.21574006000446,54327.79037712 2025-05-23,22:31:41.000,143,11095582,-795,0,1748039500,12672.211928729994,125.23688745000254,54327.93710664 2025-05-23,22:31:42.000,143,11095542,-795,0,1748039501,12672.245610279999,125.23688745000254,54327.804351360006 2025-05-23,22:31:43.000,143,11095586,-795,0,1748039502,12672.205192419999,125.2439365800019,54327.88120968 2025-05-23,22:31:44.000,143,11095538,-795,0,1748039503,12672.205192419999,125.2439365800019,54327.74845440001 2025-05-23,22:31:45.000,143,11095527,-795,0,1748039504,12672.252346589994,125.23688745000254,54327.615699120004 2025-05-23,22:31:46.000,143,11095532,-795,0,1748039505,12672.25908289999,125.2439365800019,54327.62967336001 2025-05-23,22:31:47.000,143,11095562,-795,0,1748039506,12672.218665039989,125.26508396999998,54327.67858320001 2025-05-23,22:31:48.000,143,11095561,-795,0,1748039507,12672.198456109989,125.23688745000254,54327.84627408001 2025-05-23,22:31:49.000,143,11095543,-795,0,1748039508,12672.043520979998,125.21574006000446,54327.615699120004 2025-05-23,22:31:50.000,143,11095567,-795,0,1748039509,12672.124356699998,125.21574006000446,54327.685570320005 2025-05-23,22:31:51.000,143,11095536,-795,0,1748039510,12672.178247179989,125.18754353999975,54327.902171040005 2025-05-23,22:31:52.000,143,11095579,-795,0,1748039511,12672.137829319989,125.22983832000318,54327.685570320005 2025-05-23,22:31:53.000,143,11095536,-795,0,1748039512,12672.131093009993,125.22983832000318,54327.49691808 2025-05-23,22:31:54.000,143,11095553,-795,0,1748039513,12672.063729909998,125.22983832000318,54327.35717568 2025-05-23,22:31:55.000,143,11095608,-795,0,1748039514,12672.030048359993,125.23688745000254,54327.39211128001 2025-05-23,22:31:56.000,143,11095564,-795,0,1748039515,12671.949212639993,125.22983832000318,54327.5737764 2025-05-23,22:31:57.000,143,11095534,-795,0,1748039516,12671.915531090002,125.26508396999998,54327.7135188 2025-05-23,22:31:58.000,143,11095565,-795,0,1748039517,12671.868376919992,125.26508396999998,54327.72050592 2025-05-23,22:31:59.000,143,11095575,-795,0,1748039518,12671.787541199992,125.34967352999956,54327.79037712 2025-05-23,22:32:00.000,143,11095625,-795,0,1748039519,12671.747123339992,125.37082091999764,54327.67159608 2025-05-23,22:32:01.000,143,11095513,-795,0,1748039520,12671.646078689992,125.42721395999979,54327.33621432 2025-05-23,22:32:02.000,143,11095536,-795,0,1748039521,12671.598924519996,125.44131221999851,54327.37813704 2025-05-23,22:32:03.000,143,11095564,-795,0,1748039522,12671.524825109991,125.42016483000043,54327.399098400005 2025-05-23,22:32:04.000,143,11095552,-795,0,1748039523,12671.28905426,125.43426308999915,54327.133587840006 2025-05-23,22:32:05.000,143,11095546,-795,0,1748039524,12671.40357152999,125.43426308999915,54327.5039052 2025-05-23,22:32:06.000,143,11095600,-795,0,1748039525,12671.4507257,125.46245961000386,54327.53884080001 2025-05-23,22:32:07.000,143,11095556,-795,0,1748039526,12671.396835219995,125.46245961000386,54327.55281504 2025-05-23,22:32:08.000,143,11095576,-795,0,1748039527,12671.41030784,125.4554104800045,54327.566789280005 2025-05-23,22:32:09.000,143,11095517,-795,0,1748039528,12671.396835219995,125.46950874000322,54327.21743328 2025-05-23,22:32:10.000,143,11095466,-795,0,1748039529,12671.396835219995,125.44131221999851,54327.259356 2025-05-23,22:32:11.000,143,11095582,-795,0,1748039530,12671.417044149995,125.38491918000364,54327.29429160001 2025-05-23,22:32:12.000,143,11095561,-795,0,1748039531,12671.38336259999,125.42016483000043,54327.45499536 2025-05-23,22:32:13.000,143,11095576,-755,0,1748039532,12671.30252687999,125.37787005000428,54327.399098400005 2025-05-23,22:32:14.000,143,11095561,-795,0,1748039533,12671.295790569995,125.35672265999892,54327.27333024001 2025-05-23,22:32:15.000,143,11095580,-795,0,1748039534,12671.38336259999,125.35672265999892,54327.5737764 2025-05-23,22:32:16.000,143,11095615,-795,0,1748039535,12671.44398938999,125.33557527000085,54327.517879440005 2025-05-23,22:32:17.000,143,11095533,-795,0,1748039536,12671.457462009996,125.3426244000002,54327.41307264001 2025-05-23,22:32:18.000,143,11095585,-795,0,1748039537,12671.437253079996,125.27213309999934,54327.30826584 2025-05-23,22:32:19.000,143,11095552,-795,0,1748039538,12671.36988998,125.2439365800019,54327.34320144001 2025-05-23,22:32:20.000,143,11095577,-795,0,1748039539,12671.315999499995,125.22983832000318,54327.468969600006 2025-05-23,22:32:21.000,143,11095582,-795,0,1748039540,12671.275581639995,125.21574006000446,54327.517879440005 2025-05-23,22:32:22.000,143,11095590,-795,0,1748039541,12671.376626289995,125.20164179999847,54327.60172488 2025-05-23,22:32:23.000,143,11095577,-795,0,1748039542,12671.34294473999,125.17344528000103,54327.60871200001 2025-05-23,22:32:24.000,143,11095614,-795,0,1748039543,12671.28905426,125.18754353999975,54327.40608552 2025-05-23,22:32:25.000,143,11095500,-795,0,1748039544,12671.2486364,125.17344528000103,54327.24538176001 2025-05-23,22:32:26.000,143,11095492,-795,0,1748039545,12671.24190008999,125.13115050000488,54327.23839464 2025-05-23,22:32:27.000,143,11095568,-795,0,1748039546,12671.22842747,125.18049441000039,54327.24538176001 2025-05-23,22:32:28.000,143,11095606,-795,0,1748039547,12671.174536989995,125.15229789000296,54327.468969600006 2025-05-23,22:32:29.000,143,11095566,-795,0,1748039548,12671.08022864999,125.15229789000296,54327.39211128001 2025-05-23,22:32:30.000,143,11095556,-795,0,1748039549,12671.053283409994,125.22983832000318,54327.38512416 2025-05-23,22:32:31.000,143,11095564,-795,0,1748039550,12671.113910199994,125.15934702000231,54327.51089232001 2025-05-23,22:32:32.000,143,11095553,-795,0,1748039551,12671.10717389,125.19459266999911,54327.34320144001 2025-05-23,22:32:33.000,143,11095492,-795,0,1748039552,12671.08022864999,125.22278919000382,54327.259356 2025-05-23,22:32:34.000,143,11095586,-795,0,1748039553,12670.918557209989,125.25098571000126,54326.99384544 2025-05-23,22:32:35.000,143,11095618,-795,0,1748039554,12670.979183999989,125.22983832000318,54327.08467800001 2025-05-23,22:32:36.000,143,11095601,-795,0,1748039555,12670.958975069989,125.18754353999975,54327.26634312 2025-05-23,22:32:37.000,143,11095577,-795,0,1748039556,12671.012865549994,125.18049441000039,54327.41307264001 2025-05-23,22:32:38.000,143,11095553,-795,0,1748039557,12671.033074479994,125.19459266999911,54327.48993096001 2025-05-23,22:32:39.000,143,11095582,-795,0,1748039558,12670.945502449998,125.15229789000296,54327.30826584 2025-05-23,22:32:40.000,143,11095587,-795,0,1748039559,12671.026338169999,125.11705223999888,54327.41307264001 2025-05-23,22:32:41.000,143,11095501,-795,0,1748039560,12671.046547099999,125.06770833000337,54327.31525296 2025-05-23,22:32:42.000,143,11095544,-795,0,1748039561,12671.10717389,125.0324626799993,54327.25236888001 2025-05-23,22:32:43.000,143,11095600,-795,0,1748039562,12671.10043757999,124.9972170300025,54327.30826584 2025-05-23,22:32:44.000,143,11095584,-795,0,1748039563,12670.985920309999,125.00426616000186,54327.32224008001 2025-05-23,22:32:45.000,143,11095556,-795,0,1748039564,12671.019601859989,124.94787311999971,54327.37813704 2025-05-23,22:32:46.000,143,11095598,-795,0,1748039565,12671.06001971999,124.90557834000356,54327.42005976001 2025-05-23,22:32:47.000,143,11095574,-795,0,1748039566,12671.086964959999,124.89148008000484,54327.49691808 2025-05-23,22:32:48.000,143,11095550,-795,0,1748039567,12671.06001971999,124.91967660000228,54327.434034 2025-05-23,22:32:49.000,143,11095503,-795,0,1748039568,12671.012865549994,124.90557834000356,54327.23839464 2025-05-23,22:32:50.000,143,11095561,-795,0,1748039569,12670.945502449998,124.87033268999949,54326.92397424 2025-05-23,22:32:51.000,143,11095592,-795,0,1748039570,12670.945502449998,124.8844309499982,54327.09865224 2025-05-23,22:32:52.000,143,11095626,-795,0,1748039571,12670.965711379999,124.94082399000035,54327.37813704 2025-05-23,22:32:53.000,143,11095595,-795,0,1748039572,12670.898348279989,124.92672573000164,54327.31525296 2025-05-23,22:32:54.000,143,11095590,-795,0,1748039573,12670.938766139989,124.96902050999779,54327.38512416 2025-05-23,22:32:55.000,143,11095590,-795,0,1748039574,12670.925293519998,124.98311877000378,54327.44102112001 2025-05-23,22:32:56.000,143,11095590,-795,0,1748039575,12670.898348279989,125.04656093999802,54327.182497680005 2025-05-23,22:32:57.000,143,11095504,-795,0,1748039576,12670.952238759994,125.06770833000337,54327.259356 2025-05-23,22:32:58.000,143,11095527,-795,0,1748039577,12670.932029829994,125.05361007000465,54327.14057496 2025-05-23,22:32:59.000,143,11095564,-795,0,1748039578,12670.911820899993,125.06065920000401,54327.182497680005 2025-05-23,22:33:00.000,143,11095577,-795,0,1748039579,12670.824248869998,125.11000310999952,54327.25236888001 2025-05-23,22:33:01.000,143,11095616,-795,0,1748039580,12670.871403039993,125.11705223999888,54327.38512416 2025-05-23,22:33:02.000,143,11095567,-795,0,1748039581,12670.925293519998,125.11000310999952,54327.44102112001 2025-05-23,22:33:03.000,143,11095612,-795,0,1748039582,12670.918557209989,125.11000310999952,54327.566789280005 2025-05-23,22:33:04.000,143,11095598,-795,0,1748039583,12670.857930419988,125.15229789000296,54327.3292272 2025-05-23,22:33:05.000,143,11095515,-795,0,1748039584,12670.905084589998,125.13819963000424,54327.19647192 2025-05-23,22:33:06.000,143,11095545,-795,0,1748039585,12670.911820899993,125.1452487600036,54327.14756208 2025-05-23,22:33:07.000,143,11095533,-795,0,1748039586,12670.864666729998,125.11000310999952,54327.133587840006 2025-05-23,22:33:08.000,143,11095554,-795,0,1748039587,12670.837721489988,125.07475746000273,54327.37114992001 2025-05-23,22:33:09.000,143,11095541,-795,0,1748039588,12670.878139349988,125.01836442000058,54327.448008240004 2025-05-23,22:33:10.000,143,11095543,-795,0,1748039589,12670.857930419988,125.05361007000465,54327.39211128001 2025-05-23,22:33:11.000,143,11095562,-795,0,1748039590,12670.857930419988,125.00426616000186,54327.40608552 2025-05-23,22:33:12.000,143,11095641,-795,0,1748039591,12670.925293519998,125.01131529000122,54327.42704688 2025-05-23,22:33:13.000,143,11095568,-795,0,1748039592,12670.905084589998,124.9972170300025,54327.3292272 2025-05-23,22:33:14.000,143,11095534,-795,0,1748039593,12670.804039939998,124.9972170300025,54327.16852344 2025-05-23,22:33:15.000,143,11095526,-795,0,1748039594,12670.797303629988,124.96902050999779,54327.07070376 2025-05-23,22:33:16.000,143,11095576,-795,0,1748039595,12670.777094700003,124.94787311999971,54327.34320144001 2025-05-23,22:33:17.000,143,11095615,-795,0,1748039596,12670.777094700003,124.91967660000228,54327.44102112001 2025-05-23,22:33:18.000,143,11095594,-795,0,1748039597,12670.729940529993,124.98311877000378,54327.48993096001 2025-05-23,22:33:19.000,143,11095577,-795,0,1748039598,12670.750149459993,124.95492224999907,54327.40608552 2025-05-23,22:33:20.000,143,11095590,-795,0,1748039599,12670.709731599993,125.00426616000186,54327.301278720006 2025-05-23,22:33:21.000,143,11095609,-795,0,1748039600,12670.756885770003,125.0324626799993,54327.32224008001 2025-05-23,22:33:22.000,143,11095577,-795,0,1748039601,12670.750149459993,125.08180659000209,54327.22442040001 2025-05-23,22:33:23.000,143,11095547,-795,0,1748039602,12670.797303629988,125.08885572000145,54327.19647192 2025-05-23,22:33:24.000,143,11095643,-795,0,1748039603,12670.736676840002,125.13819963000424,54327.30826584 2025-05-23,22:33:25.000,143,11095578,-795,0,1748039604,12670.837721489988,125.08180659000209,54327.39211128001 2025-05-23,22:33:26.000,143,11095523,-795,0,1748039605,12670.898348279989,125.10295398000017,54327.468969600006 2025-05-23,22:33:27.000,143,11095581,-795,0,1748039606,12670.972447689994,125.06065920000401,54327.55980216001 2025-05-23,22:33:28.000,143,11095604,-795,0,1748039607,12671.006129239999,125.0959048500008,54327.48294384 2025-05-23,22:33:29.000,143,11095583,-795,0,1748039608,12671.046547099999,125.11000310999952,54327.34320144001 2025-05-23,22:33:30.000,143,11095528,-795,0,1748039609,12671.006129239999,125.13819963000424,54327.12660072001 2025-05-23,22:33:31.000,143,11095582,-795,0,1748039610,12671.012865549994,125.11705223999888,54327.23839464 2025-05-23,22:33:32.000,143,11095558,-795,0,1748039611,12671.093701269994,125.1452487600036,54327.53884080001 2025-05-23,22:33:33.000,143,11095606,-795,0,1748039612,12671.12064650999,125.1452487600036,54327.52486656 2025-05-23,22:33:34.000,143,11095600,-795,0,1748039613,12671.16106436999,125.18049441000039,54327.448008240004 2025-05-23,22:33:35.000,143,11095583,-795,0,1748039614,12671.28231794999,125.13115050000488,54327.53884080001 2025-05-23,22:33:36.000,143,11095585,-795,0,1748039615,12671.38336259999,125.06065920000401,54327.448008240004 2025-05-23,22:33:37.000,143,11095603,-795,0,1748039616,12671.417044149995,124.96902050999779,54327.32224008001 2025-05-23,22:33:38.000,143,11095526,-795,0,1748039617,12671.30252687999,124.933774860001,54327.301278720006 2025-05-23,22:33:39.000,143,11095603,-795,0,1748039618,12671.28905426,124.89148008000484,54327.301278720006 2025-05-23,22:33:40.000,143,11095559,-795,0,1748039619,12671.14085543999,124.94787311999971,54327.48993096001 2025-05-23,22:33:41.000,143,11095595,-795,0,1748039620,12671.154328059994,124.95492224999907,54327.517879440005 2025-05-23,22:33:42.000,143,11095587,-795,0,1748039621,12671.174536989995,124.99016790000314,54327.62967336001 2025-05-23,22:33:43.000,143,11095590,-795,0,1748039622,12671.22842747,124.9972170300025,54327.67858320001 2025-05-23,22:33:44.000,143,11095547,-795,0,1748039623,12671.16106436999,125.06770833000337,54327.48993096001 2025-05-23,22:33:45.000,143,11095602,-795,0,1748039624,12671.255372709995,125.06770833000337,54327.350188560005 2025-05-23,22:33:46.000,143,11095570,-795,0,1748039625,12671.26884533,125.11705223999888,54327.39211128001 2025-05-23,22:33:47.000,143,11095561,-795,0,1748039626,12671.32273580999,125.10295398000017,54327.38512416 2025-05-23,22:33:48.000,143,11095569,-795,0,1748039627,12671.315999499995,125.06770833000337,54327.55281504 2025-05-23,22:33:49.000,143,11095629,-795,0,1748039628,12671.356417359995,125.01131529000122,54327.53185368 2025-05-23,22:33:50.000,143,11095596,-795,0,1748039629,12671.295790569995,124.94082399000035,54327.48294384 2025-05-23,22:33:51.000,143,11095597,-795,0,1748039630,12671.026338169999,124.84213617000205,54327.37114992001 2025-05-23,22:33:52.000,143,11095579,-795,0,1748039631,12670.763622079998,124.9972170300025,54327.40608552 2025-05-23,22:33:53.000,143,11095570,-795,0,1748039632,12670.743413149998,125.25098571000126,54327.30826584 2025-05-23,22:33:54.000,143,11095568,-795,0,1748039633,12670.568269089992,125.42721395999979,54326.81916744001 2025-05-23,22:33:55.000,143,11095579,-795,0,1748039634,12670.736676840002,125.46245961000386,54327.182497680005 2025-05-23,22:33:56.000,143,11095598,-795,0,1748039635,12670.729940529993,125.47655787000258,54327.45499536 2025-05-23,22:33:57.000,143,11095633,-795,0,1748039636,12670.716467910002,125.42721395999979,54327.54582792 2025-05-23,22:33:58.000,143,11095602,-795,0,1748039637,12670.682786359997,125.46245961000386,54327.53185368 2025-05-23,22:33:59.000,143,11095606,-795,0,1748039638,12670.615423260002,125.42721395999979,54327.60172488 2025-05-23,22:34:00.000,143,11095610,-795,0,1748039639,12670.595214330002,125.43426308999915,54327.67159608 2025-05-23,22:34:01.000,143,11095624,-795,0,1748039640,12670.581741709997,125.40606657000171,54327.40608552 2025-05-23,22:34:02.000,143,11095548,-795,0,1748039641,12670.521114919997,125.42721395999979,54327.32224008001 2025-05-23,22:34:03.000,143,11095544,-795,0,1748039642,12670.507642299992,125.39901744000235,54327.24538176001 2025-05-23,22:34:04.000,143,11095576,-795,0,1748039643,12670.433542890001,125.41311570000107,54327.37813704 2025-05-23,22:34:05.000,143,11095563,-795,0,1748039644,12670.460488129997,125.391968310003,54327.35717568 2025-05-23,22:34:06.000,143,11095574,-795,0,1748039645,12670.507642299992,125.35672265999892,54327.49691808 2025-05-23,22:34:07.000,143,11095601,-795,0,1748039646,12670.581741709997,125.35672265999892,54327.65063472 2025-05-23,22:34:08.000,143,11095576,-795,0,1748039647,12670.581741709997,125.37082091999764,54327.69255744 2025-05-23,22:34:09.000,143,11095584,-795,0,1748039648,12670.642368499997,125.34967352999956,54327.30826584 2025-05-23,22:34:10.000,143,11095560,-795,0,1748039649,12670.561532779997,125.33557527000085,54327.21743328 2025-05-23,22:34:11.000,143,11095587,-795,0,1748039650,12670.628895879992,125.32147701000213,54327.23839464 2025-05-23,22:34:12.000,143,11095603,-795,0,1748039651,12670.568269089992,125.35672265999892,54327.38512416 2025-05-23,22:34:13.000,143,11095585,-795,0,1748039652,12670.628895879992,125.31442788000277,54327.58076352001 2025-05-23,22:34:14.000,143,11095601,-795,0,1748039653,12670.440279199996,125.30032962000405,54327.22442040001 2025-05-23,22:34:15.000,143,11095568,-795,0,1748039654,12670.568269089992,125.35672265999892,54327.5039052 2025-05-23,22:34:16.000,143,11095584,-795,0,1748039655,12670.608686949992,125.37082091999764,54327.65063472 2025-05-23,22:34:17.000,143,11095581,-795,0,1748039656,12670.588478019992,125.41311570000107,54327.350188560005 2025-05-23,22:34:18.000,143,11095591,-795,0,1748039657,12670.507642299992,125.44131221999851,54327.25236888001 2025-05-23,22:34:19.000,143,11095603,-795,0,1748039658,12670.561532779997,125.44836134999787,54327.350188560005 2025-05-23,22:34:20.000,143,11095561,-795,0,1748039659,12670.480697059997,125.4906561300013,54327.38512416 2025-05-23,22:34:21.000,143,11095590,-795,0,1748039660,12670.433542890001,125.44836134999787,54327.51089232001 2025-05-23,22:34:22.000,143,11095597,-795,0,1748039661,12670.433542890001,125.50475439000002,54327.48993096001 2025-05-23,22:34:23.000,143,11095599,-795,0,1748039662,12670.541323849997,125.51180351999938,54327.7135188 2025-05-23,22:34:24.000,143,11095577,-795,0,1748039663,12670.467224439992,125.5540983000028,54327.615699120004 2025-05-23,22:34:25.000,143,11095564,-795,0,1748039664,12670.453751820001,125.54704917000345,54327.1894848 2025-05-23,22:34:26.000,143,11095609,-795,0,1748039665,12670.541323849997,125.54000004000409,54327.40608552 2025-05-23,22:34:27.000,143,11095596,-795,0,1748039666,12670.561532779997,125.5540983000028,54327.434034 2025-05-23,22:34:28.000,143,11095570,-795,0,1748039667,12670.561532779997,125.49770526000066,54327.434034 2025-05-23,22:34:29.000,143,11095576,-795,0,1748039668,12670.521114919997,125.47655787000258,54327.566789280005 2025-05-23,22:34:30.000,143,11095609,-795,0,1748039669,12670.521114919997,125.48360700000194,54327.6436476 2025-05-23,22:34:31.000,143,11095570,-795,0,1748039670,12670.595214330002,125.43426308999915,54327.69954456 2025-05-23,22:34:32.000,143,11095605,-795,0,1748039671,12670.628895879992,125.43426308999915,54327.74845440001 2025-05-23,22:34:33.000,143,11095652,-795,0,1748039672,12670.628895879992,125.44131221999851,54327.468969600006 2025-05-23,22:34:34.000,143,11095573,-795,0,1748039673,12670.521114919997,125.41311570000107,54327.21044616 2025-05-23,22:34:35.000,143,11095586,-795,0,1748039674,12670.588478019992,125.37082091999764,54327.29429160001 2025-05-23,22:34:36.000,143,11095591,-795,0,1748039675,12670.561532779997,125.37787005000428,54327.26634312 2025-05-23,22:34:37.000,143,11095580,-795,0,1748039676,12670.534587540002,125.3426244000002,54327.55980216001 2025-05-23,22:34:38.000,143,11095601,-795,0,1748039677,12670.521114919997,125.36377178999828,54327.6436476 2025-05-23,22:34:39.000,143,11095599,-795,0,1748039678,12670.500905989997,125.32852614000149,54327.60172488 2025-05-23,22:34:40.000,143,11095564,-795,0,1748039679,12670.406597649991,125.30737875000341,54327.60172488 2025-05-23,22:34:41.000,143,11095555,-795,0,1748039680,12670.473960750001,125.32852614000149,54327.39211128001 2025-05-23,22:34:42.000,143,11095581,-795,0,1748039681,12670.453751820001,125.31442788000277,54327.37813704 2025-05-23,22:34:43.000,143,11095605,-795,0,1748039682,12670.426806579992,125.3426244000002,54327.46198248001 2025-05-23,22:34:44.000,143,11095562,-795,0,1748039683,12670.278607759996,125.32147701000213,54327.301278720006 2025-05-23,22:34:45.000,143,11095594,-795,0,1748039684,12670.27187145,125.32852614000149,54327.47595672 2025-05-23,22:34:46.000,143,11095610,-795,0,1748039685,12670.319025619996,125.36377178999828,54327.62268624 2025-05-23,22:34:47.000,143,11095595,-795,0,1748039686,12670.379652409996,125.35672265999892,54327.74146728 2025-05-23,22:34:48.000,143,11095608,-795,0,1748039687,12670.366179789991,125.36377178999828,54327.74146728 2025-05-23,22:34:49.000,143,11095600,-795,0,1748039688,12670.406597649991,125.391968310003,54327.517879440005 2025-05-23,22:34:50.000,143,11095621,-795,0,1748039689,12670.319025619996,125.37082091999764,54327.30826584 2025-05-23,22:34:51.000,143,11095571,-795,0,1748039690,12670.345970859991,125.37787005000428,54327.301278720006 2025-05-23,22:34:52.000,143,11095607,-795,0,1748039691,12670.325761929991,125.40606657000171,54327.21044616 2025-05-23,22:34:53.000,143,11095612,-795,0,1748039692,12670.285344069991,125.36377178999828,54327.3641628 2025-05-23,22:34:54.000,143,11095583,-795,0,1748039693,12670.305552999991,125.3426244000002,54327.32224008001 2025-05-23,22:34:55.000,143,11095590,-795,0,1748039694,12670.406597649991,125.26508396999998,54327.301278720006 2025-05-23,22:34:56.000,143,11095609,-795,0,1748039695,12670.399861339996,125.2439365800019,54327.448008240004 2025-05-23,22:34:57.000,143,11095661,-795,0,1748039696,12670.339234549996,125.30737875000341,54327.23839464 2025-05-23,22:34:58.000,143,11095567,-795,0,1748039697,12670.27187145,125.37082091999764,54327.17551056001 2025-05-23,22:34:59.000,143,11095619,-795,0,1748039698,12670.217980969996,125.43426308999915,54327.15454920001 2025-05-23,22:35:00.000,143,11095620,-795,0,1748039699,12670.20450834999,125.48360700000194,54327.24538176001 2025-05-23,22:35:01.000,143,11095569,-795,0,1748039700,12670.26513513999,125.47655787000258,54327.468969600006 2025-05-23,22:35:02.000,143,11095578,-795,0,1748039701,12670.278607759996,125.50475439000002,54327.51089232001 2025-05-23,22:35:03.000,143,11095588,-795,0,1748039702,12670.33249824,125.53295091000473,54327.65762184001 2025-05-23,22:35:04.000,143,11095615,-795,0,1748039703,12670.258398829996,125.58229482000024,54327.5039052 2025-05-23,22:35:05.000,143,11095614,-795,0,1748039704,12670.298816689996,125.5893439499996,54327.27333024001 2025-05-23,22:35:06.000,143,11095584,-795,0,1748039705,12670.24492620999,125.61754047000431,54327.31525296 2025-05-23,22:35:07.000,143,11095609,-795,0,1748039706,12670.24492620999,125.63868786000239,54327.33621432 2025-05-23,22:35:08.000,143,11095548,-795,0,1748039707,12670.21124466,125.66688437999983,54327.42704688 2025-05-23,22:35:09.000,143,11095588,-795,0,1748039708,12670.157354179995,125.63163873000303,54327.615699120004 2025-05-23,22:35:10.000,143,11095582,-795,0,1748039709,12670.157354179995,125.65983525000047,54327.67858320001 2025-05-23,22:35:11.000,143,11095605,-795,0,1748039710,12670.11020001,125.6880317699979,54327.65762184001 2025-05-23,22:35:12.000,143,11095630,-795,0,1748039711,12670.116936319995,125.6880317699979,54327.783390000004 2025-05-23,22:35:13.000,143,11095555,-795,0,1748039712,12670.10346369999,125.65983525000047,54327.60172488 2025-05-23,22:35:14.000,143,11095598,-795,0,1748039713,12669.9687375,125.63868786000239,54327.38512416 2025-05-23,22:35:15.000,143,11095639,-795,0,1748039714,12669.9687375,125.63163873000303,54327.45499536 2025-05-23,22:35:16.000,143,11095599,-795,0,1748039715,12669.894638089994,125.61049133999768,54327.51089232001 2025-05-23,22:35:17.000,143,11095623,-795,0,1748039716,12669.90137439999,125.56114743000217,54327.804351360006 2025-05-23,22:35:18.000,143,11095623,-795,0,1748039717,12669.807066059999,125.54704917000345,54327.77640288001 2025-05-23,22:35:19.000,143,11095617,-795,0,1748039718,12669.773384509994,125.47655787000258,54327.804351360006 2025-05-23,22:35:20.000,143,11095590,-795,0,1748039719,12669.699285099989,125.42016483000043,54327.8183256 2025-05-23,22:35:21.000,143,11095553,-795,0,1748039720,12669.719494029989,125.40606657000171,54327.49691808 2025-05-23,22:35:22.000,143,11095575,-795,0,1748039721,12669.658867239988,125.32147701000213,54327.5737764 2025-05-23,22:35:23.000,143,11095603,-795,0,1748039722,12669.578031519988,125.26508396999998,54327.55281504 2025-05-23,22:35:24.000,143,11095621,-795,0,1748039723,12669.483723179997,125.25803484000062,54327.53185368 2025-05-23,22:35:25.000,143,11095576,-795,0,1748039724,12669.497195800002,125.22278919000382,54327.65063472 2025-05-23,22:35:26.000,143,11095587,-795,0,1748039725,12669.483723179997,125.20164179999847,54327.7135188 2025-05-23,22:35:27.000,143,11095639,-795,0,1748039726,12669.510668419993,125.13115050000488,54327.86024832 2025-05-23,22:35:28.000,143,11095611,-795,0,1748039727,12669.470250559993,125.15229789000296,54327.81133848 2025-05-23,22:35:29.000,143,11095540,-795,0,1748039728,12669.450041629992,125.17344528000103,54327.53185368 2025-05-23,22:35:30.000,143,11095593,-795,0,1748039729,12669.382678529997,125.11000310999952,54327.42704688 2025-05-23,22:35:31.000,143,11095571,-795,0,1748039730,12669.362469599997,125.11000310999952,54327.434034 2025-05-23,22:35:32.000,143,11095627,-795,0,1748039731,12669.396151150002,125.10295398000017,54327.615699120004 2025-05-23,22:35:33.000,143,11095617,-795,0,1748039732,12669.261424949997,125.11000310999952,54327.3641628 2025-05-23,22:35:34.000,143,11095628,-795,0,1748039733,12669.247952329992,125.11705223999888,54327.44102112001 2025-05-23,22:35:35.000,143,11095577,-795,0,1748039734,12669.429832699992,125.1452487600036,54327.783390000004 2025-05-23,22:35:36.000,143,11095618,-795,0,1748039735,12669.389414839992,125.15934702000231,54327.83928696 2025-05-23,22:35:37.000,143,11095562,-795,0,1748039736,12669.375942220002,125.22983832000318,54327.48993096001 2025-05-23,22:35:38.000,143,11095553,-795,0,1748039737,12669.389414839992,125.25803484000062,54327.448008240004 2025-05-23,22:35:39.000,143,11095609,-795,0,1748039738,12669.362469599997,125.2791822299987,54327.448008240004 2025-05-23,22:35:40.000,143,11095607,-795,0,1748039739,12669.335524360002,125.31442788000277,54327.55980216001 2025-05-23,22:35:41.000,143,11095594,-795,0,1748039740,12669.221007089996,125.34967352999956,54327.615699120004 2025-05-23,22:35:42.000,143,11095648,-795,0,1748039741,12669.200798159996,125.37082091999764,54327.615699120004 2025-05-23,22:35:43.000,143,11095643,-795,0,1748039742,12669.234479710001,125.44836134999787,54327.82531272001 2025-05-23,22:35:44.000,143,11095615,-795,0,1748039743,12669.126698749991,125.48360700000194,54327.72050592 2025-05-23,22:35:45.000,143,11095562,-795,0,1748039744,12669.153643990001,125.54000004000409,54327.38512416 2025-05-23,22:35:46.000,143,11095609,-795,0,1748039745,12669.059335649996,125.57524569000088,54327.32224008001 2025-05-23,22:35:47.000,143,11095611,-795,0,1748039746,12669.02565409999,125.61754047000431,54327.42704688 2025-05-23,22:35:48.000,143,11095603,-795,0,1748039747,12668.99197255,125.63868786000239,54327.517879440005 2025-05-23,22:35:49.000,143,11095614,-795,0,1748039748,12668.958290999995,125.65983525000047,54327.67858320001 2025-05-23,22:35:50.000,143,11095573,-795,0,1748039749,12668.897664209995,125.69508090000454,54327.60172488 2025-05-23,22:35:51.000,143,11095568,-795,0,1748039750,12668.91113683,125.7373756800007,54327.62967336001 2025-05-23,22:35:52.000,143,11095629,-795,0,1748039751,12668.90440051999,125.74442481000006,54327.7135188 2025-05-23,22:35:53.000,143,11095645,-795,0,1748039752,12668.92460944999,125.77967046000413,54327.33621432 2025-05-23,22:35:54.000,143,11095610,-795,0,1748039753,12668.72925646,125.77967046000413,54327.16153632 2025-05-23,22:35:55.000,143,11095623,-795,0,1748039754,12668.82356479999,125.86426002000371,54327.259356 2025-05-23,22:35:56.000,143,11095626,-795,0,1748039755,12668.82356479999,125.87835828000243,54327.3641628 2025-05-23,22:35:57.000,143,11095626,-795,0,1748039756,12668.83030111,125.87130915000307,54327.60871200001 2025-05-23,22:35:58.000,143,11095639,-795,0,1748039757,12668.83030111,125.88540741000179,54327.53185368 2025-05-23,22:35:59.000,143,11095617,-795,0,1748039758,12668.86398265999,125.89950567000051,54327.60871200001 2025-05-23,22:36:00.000,143,11095634,-795,0,1748039759,12668.85051004,125.88540741000179,54327.636660480006 2025-05-23,22:36:01.000,143,11095541,-795,0,1748039760,12668.897664209995,125.92065305999859,54327.399098400005 2025-05-23,22:36:02.000,143,11095600,-795,0,1748039761,12668.86398265999,125.89950567000051,54327.3641628 2025-05-23,22:36:03.000,143,11095647,-795,0,1748039762,12668.816828489995,125.92770218999794,54327.40608552 2025-05-23,22:36:04.000,143,11095637,-795,0,1748039763,12668.72252014999,125.9488495800033,54327.259356 2025-05-23,22:36:05.000,143,11095580,-795,0,1748039764,12668.715783839994,125.95589871000266,54327.5039052 2025-05-23,22:36:06.000,143,11095600,-795,0,1748039765,12668.74272907999,125.93475132000458,54327.615699120004 2025-05-23,22:36:07.000,143,11095645,-795,0,1748039766,12668.72925646,125.94180045000394,54327.75544152001 2025-05-23,22:36:08.000,143,11095598,-795,0,1748039767,12668.668629669999,125.90655479999987,54327.804351360006 2025-05-23,22:36:09.000,143,11095565,-795,0,1748039768,12668.614739189994,125.94180045000394,54327.49691808 2025-05-23,22:36:10.000,143,11095597,-795,0,1748039769,12668.567585019999,125.89245654000115,54327.45499536 2025-05-23,22:36:11.000,143,11095624,-795,0,1748039770,12668.432858819993,125.85721089000435,54327.34320144001 2025-05-23,22:36:12.000,143,11095620,-795,0,1748039771,12668.392440959993,125.87835828000243,54327.37114992001 2025-05-23,22:36:13.000,143,11095600,-795,0,1748039772,12668.358759409988,125.85721089000435,54327.615699120004 2025-05-23,22:36:14.000,143,11095634,-795,0,1748039773,12668.318341550003,125.85016175999772,54327.58076352001 2025-05-23,22:36:15.000,143,11095630,-795,0,1748039774,12668.298132620002,125.84311262999836,54327.55980216001 2025-05-23,22:36:16.000,143,11095603,-795,0,1748039775,12668.298132620002,125.76557219999813,54327.53185368 2025-05-23,22:36:17.000,143,11095582,-795,0,1748039776,12668.291396309993,125.836063499999,54327.3292272 2025-05-23,22:36:18.000,143,11095575,-795,0,1748039777,12668.291396309993,125.80786698000156,54327.1894848 2025-05-23,22:36:19.000,143,11095605,-795,0,1748039778,12668.291396309993,125.80786698000156,54327.231407520005 2025-05-23,22:36:20.000,143,11095616,-795,0,1748039779,12668.365495719998,125.79376872000284,54327.301278720006 2025-05-23,22:36:21.000,143,11095652,-795,0,1748039780,12668.392440959993,125.72327742000198,54327.259356 2025-05-23,22:36:22.000,143,11095623,-795,0,1748039781,12668.412649889993,125.61754047000431,54327.29429160001 2025-05-23,22:36:23.000,143,11095607,-795,0,1748039782,12668.372232029993,125.46245961000386,54327.38512416 2025-05-23,22:36:24.000,143,11095616,-795,0,1748039783,12668.116252250002,125.4554104800045,54327.27333024001 2025-05-23,22:36:25.000,143,11095575,-795,0,1748039784,12667.974789740001,125.61049133999768,54327.05672952001 2025-05-23,22:36:26.000,143,11095552,-795,0,1748039785,12667.880481399996,125.65983525000047,54327.10563936001 2025-05-23,22:36:27.000,143,11095617,-795,0,1748039786,12667.87374509,125.6880317699979,54327.12660072001 2025-05-23,22:36:28.000,143,11095652,-795,0,1748039787,12667.91416295,125.71622829000262,54327.16852344 2025-05-23,22:36:29.000,143,11095610,-795,0,1748039788,12667.934371880001,125.7021300300039,54327.29429160001 2025-05-23,22:36:30.000,143,11095617,-795,0,1748039789,12667.920899259996,125.7021300300039,54327.34320144001 2025-05-23,22:36:31.000,143,11095613,-795,0,1748039790,12667.954580810001,125.72327742000198,54327.468969600006 2025-05-23,22:36:32.000,143,11095629,-795,0,1748039791,12667.91416295,125.70917916000326,54327.48993096001 2025-05-23,22:36:33.000,143,11095578,-795,0,1748039792,12667.880481399996,125.75147393999941,54327.231407520005 2025-05-23,22:36:34.000,143,11095575,-795,0,1748039793,12667.73228258,125.6880317699979,54326.98685832001 2025-05-23,22:36:35.000,143,11095593,-795,0,1748039794,12667.74575519999,125.64573699000175,54327.09166512 2025-05-23,22:36:36.000,143,11095599,-795,0,1748039795,12667.67165579,125.59639307999896,54327.21743328 2025-05-23,22:36:37.000,143,11095640,-795,0,1748039796,12667.637974239995,125.50475439000002,54327.52486656 2025-05-23,22:36:38.000,143,11095667,-795,0,1748039797,12667.65144686,125.43426308999915,54327.47595672 2025-05-23,22:36:39.000,143,11095637,-795,0,1748039798,12667.611029,125.37787005000428,54327.47595672 2025-05-23,22:36:40.000,143,11095616,-795,0,1748039799,12667.577347449995,125.33557527000085,54327.434034 2025-05-23,22:36:41.000,143,11095509,-795,0,1748039800,12667.63123793,125.30737875000341,54327.24538176001 2025-05-23,22:36:42.000,143,11095532,-795,0,1748039801,12667.658183169995,125.26508396999998,54327.14057496 2025-05-23,22:36:43.000,143,11095621,-795,0,1748039802,12667.60429268999,125.22983832000318,54327.182497680005 2025-05-23,22:36:44.000,143,11095622,-795,0,1748039803,12667.56387482999,125.1452487600036,54327.16153632 2025-05-23,22:36:45.000,143,11095617,-795,0,1748039804,12667.60429268999,125.15934702000231,54327.3292272 2025-05-23,22:36:46.000,143,11095613,-795,0,1748039805,12667.718809959995,125.11000310999952,54327.434034 2025-05-23,22:36:47.000,143,11095665,-795,0,1748039806,12667.74575519999,125.13115050000488,54327.54582792 2025-05-23,22:36:48.000,143,11095594,-795,0,1748039807,12667.75249151,125.15934702000231,54327.3641628 2025-05-23,22:36:49.000,143,11095537,-795,0,1748039808,12667.759227819995,125.17344528000103,54327.09865224 2025-05-23,22:36:50.000,143,11095535,-795,0,1748039809,12667.8131183,125.13819963000424,54327.14756208 2025-05-23,22:36:51.000,143,11095630,-795,0,1748039810,12667.860272469996,125.15934702000231,54327.182497680005 2025-05-23,22:36:52.000,143,11095600,-795,0,1748039811,12667.846799849991,125.20164179999847,54327.22442040001 2025-05-23,22:36:53.000,143,11095598,-795,0,1748039812,12667.867008779991,125.25803484000062,54327.15454920001 2025-05-23,22:36:54.000,143,11095552,-795,0,1748039813,12667.934371880001,125.22983832000318,54327.19647192 2025-05-23,22:36:55.000,143,11095637,-795,0,1748039814,12667.880481399996,125.22983832000318,54327.07070376 2025-05-23,22:36:56.000,143,11095625,-795,0,1748039815,12667.988262359991,125.25803484000062,54327.21743328 2025-05-23,22:36:57.000,143,11095541,-795,0,1748039816,12668.008471289992,125.33557527000085,54327.07070376 2025-05-23,22:36:58.000,143,11095608,-795,0,1748039817,12667.994998670001,125.32852614000149,54327.063716640005 2025-05-23,22:36:59.000,143,11095612,-795,0,1748039818,12668.021943909996,125.30032962000405,54327.08467800001 2025-05-23,22:37:00.000,143,11095618,-795,0,1748039819,12668.001734979996,125.32147701000213,54327.23839464 2025-05-23,22:37:01.000,143,11095620,-795,0,1748039820,12667.954580810001,125.34967352999956,54327.20345904001 2025-05-23,22:37:02.000,143,11095596,-795,0,1748039821,12668.021943909996,125.32852614000149,54327.44102112001 2025-05-23,22:37:03.000,143,11095601,-795,0,1748039822,12667.954580810001,125.33557527000085,54327.399098400005 2025-05-23,22:37:04.000,143,11095585,-795,0,1748039823,12667.968053429991,125.391968310003,54327.21743328 2025-05-23,22:37:05.000,143,11095554,-795,0,1748039824,12667.954580810001,125.35672265999892,54327.08467800001 2025-05-23,22:37:06.000,143,11095493,-795,0,1748039825,12667.947844499991,125.36377178999828,54327.1196136 2025-05-23,22:37:07.000,143,11095603,-795,0,1748039826,12667.927635569991,125.37082091999764,54327.16153632 2025-05-23,22:37:08.000,143,11095604,-795,0,1748039827,12667.87374509,125.38491918000364,54327.33621432 2025-05-23,22:37:09.000,143,11095656,-795,0,1748039828,12667.78617305999,125.34967352999956,54327.3292272 2025-05-23,22:37:10.000,143,11095611,-795,0,1748039829,12667.799645679996,125.35672265999892,54327.25236888001 2025-05-23,22:37:11.000,143,11095636,-795,0,1748039830,12667.819854609996,125.3426244000002,54327.41307264001 2025-05-23,22:37:12.000,143,11095594,-795,0,1748039831,12667.759227819995,125.38491918000364,54327.3292272 2025-05-23,22:37:13.000,143,11095526,-795,0,1748039832,12667.74575519999,125.42721395999979,54327.14057496 2025-05-23,22:37:14.000,143,11095561,-795,0,1748039833,12667.678392099995,125.42721395999979,54326.99384544 2025-05-23,22:37:15.000,143,11095584,-795,0,1748039834,12667.64471054999,125.47655787000258,54327.014806800005 2025-05-23,22:37:16.000,143,11095583,-795,0,1748039835,12667.59082007,125.48360700000194,54327.25236888001 2025-05-23,22:37:17.000,143,11095606,-795,0,1748039836,12667.637974239995,125.4906561300013,54327.3292272 2025-05-23,22:37:18.000,143,11095625,-795,0,1748039837,12667.658183169995,125.56819656000152,54327.33621432 2025-05-23,22:37:19.000,143,11095621,-795,0,1748039838,12667.718809959995,125.5540983000028,54327.34320144001 2025-05-23,22:37:20.000,143,11095625,-795,0,1748039839,12667.698601029995,125.61754047000431,54327.231407520005 2025-05-23,22:37:21.000,143,11095568,-795,0,1748039840,12667.840063539996,125.65278612000111,54327.20345904001 2025-05-23,22:37:22.000,143,11095587,-795,0,1748039841,12667.85353616,125.71622829000262,54327.12660072001 2025-05-23,22:37:23.000,143,11095584,-795,0,1748039842,12667.91416295,125.76557219999813,54327.19647192 2025-05-23,22:37:24.000,143,11095638,-795,0,1748039843,12667.91416295,125.79376872000284,54327.27333024001 2025-05-23,22:37:25.000,143,11095602,-795,0,1748039844,12668.021943909996,125.84311262999836,54327.37114992001 2025-05-23,22:37:26.000,143,11095603,-795,0,1748039845,12668.163406419997,125.87835828000243,54327.48993096001 2025-05-23,22:37:27.000,143,11095639,-795,0,1748039846,12668.257714760002,125.84311262999836,54327.5737764 2025-05-23,22:37:28.000,143,11095608,-795,0,1748039847,12668.311605239993,125.91360392999923,54327.41307264001 2025-05-23,22:37:29.000,143,11095588,-795,0,1748039848,12668.378968339988,125.87835828000243,54327.27333024001 2025-05-23,22:37:30.000,143,11095559,-795,0,1748039849,12668.426122509998,125.85721089000435,54327.22442040001 2025-05-23,22:37:31.000,143,11095595,-795,0,1748039850,12668.480012989989,125.836063499999,54327.468969600006 2025-05-23,22:37:32.000,143,11095625,-795,0,1748039851,12668.500221919989,125.88540741000179,54327.615699120004 2025-05-23,22:37:33.000,143,11095638,-795,0,1748039852,12668.554112399994,125.82196524000028,54327.76941576 2025-05-23,22:37:34.000,143,11095632,-795,0,1748039853,12668.533903469994,125.87130915000307,54327.77640288001 2025-05-23,22:37:35.000,143,11095625,-795,0,1748039854,12668.587793949999,125.89245654000115,54327.69954456 2025-05-23,22:37:36.000,143,11095646,-795,0,1748039855,12668.64168442999,125.90655479999987,54327.55980216001 2025-05-23,22:37:37.000,143,11095600,-795,0,1748039856,12668.62147549999,125.92770218999794,54327.60871200001 2025-05-23,22:37:38.000,143,11095592,-795,0,1748039857,12668.60126656999,125.94180045000394,54327.517879440005 2025-05-23,22:37:39.000,143,11095637,-795,0,1748039858,12668.634948119994,125.92770218999794,54327.5737764 2025-05-23,22:37:40.000,143,11095627,-795,0,1748039859,12668.540639779989,125.9488495800033,54327.74845440001 2025-05-23,22:37:41.000,143,11095569,-795,0,1748039860,12668.547376089999,125.9840952300001,54327.72749304001 2025-05-23,22:37:42.000,143,11095611,-795,0,1748039861,12668.574321329994,126.0122917500048,54327.8183256 2025-05-23,22:37:43.000,143,11095616,-795,0,1748039862,12668.587793949999,126.0122917500048,54327.90915816 2025-05-23,22:37:44.000,143,11095594,-795,0,1748039863,12668.547376089999,126.11097957000311,54327.62268624 2025-05-23,22:37:45.000,143,11095543,-795,0,1748039864,12668.62147549999,126.1462252199999,54327.54582792 2025-05-23,22:37:46.000,143,11095581,-795,0,1748039865,12668.695574909994,126.13917609000055,54327.66460896 2025-05-23,22:37:47.000,143,11095641,-795,0,1748039866,12668.72925646,126.1955691300027,54327.66460896 2025-05-23,22:37:48.000,143,11095618,-795,0,1748039867,12668.78988325,126.21671652000077,54327.902171040005 2025-05-23,22:37:49.000,143,11095672,-795,0,1748039868,12668.82356479999,126.1955691300027,54327.902171040005 2025-05-23,22:37:50.000,143,11095581,-795,0,1748039869,12668.83030111,126.23081477999949,54327.89518392001 2025-05-23,22:37:51.000,143,11095646,-795,0,1748039870,12668.99197255,126.20261826000205,54328.09082328001 2025-05-23,22:37:52.000,143,11095589,-795,0,1748039871,12669.079544579996,126.23786390999885,54327.8183256 2025-05-23,22:37:53.000,143,11095576,-795,0,1748039872,12669.140171369996,126.24491303999821,54327.84627408001 2025-05-23,22:37:54.000,143,11095556,-795,0,1748039873,12669.126698749991,126.28720782000164,54327.65762184001 2025-05-23,22:37:55.000,143,11095619,-795,0,1748039874,12669.221007089996,126.294256950001,54327.72749304001 2025-05-23,22:37:56.000,143,11095610,-795,0,1748039875,12669.180589229996,126.30835520999972,54327.93710664 2025-05-23,22:37:57.000,143,11095623,-795,0,1748039876,12669.288370189992,126.35064999000315,54328.10479752 2025-05-23,22:37:58.000,143,11095640,-795,0,1748039877,12669.328788049992,126.39999389999866,54328.17466872 2025-05-23,22:37:59.000,143,11095630,-795,0,1748039878,12669.369205909992,126.43523955000273,54328.16069448001 2025-05-23,22:38:00.000,143,11095609,-795,0,1748039879,12669.328788049992,126.53392737000104,54327.97902936 2025-05-23,22:38:01.000,143,11095599,-795,0,1748039880,12669.348996979992,126.61851693000062,54328.04890056 2025-05-23,22:38:02.000,143,11095566,-795,0,1748039881,12669.241216019997,126.6537625800047,54327.96505512001 2025-05-23,22:38:03.000,143,11095649,-795,0,1748039882,12669.207534469992,126.67490997000277,54328.083836159996 2025-05-23,22:38:04.000,143,11095583,-795,0,1748039883,12669.066071959991,126.74540127000364,54328.10479752 2025-05-23,22:38:05.000,143,11095648,-795,0,1748039884,12669.04586302999,126.74540127000364,54328.21659144 2025-05-23,22:38:06.000,143,11095601,-795,0,1748039885,12669.086280889991,126.78064692000044,54328.39126944 2025-05-23,22:38:07.000,143,11095587,-795,0,1748039886,12669.07280827,126.78064692000044,54328.43319216 2025-05-23,22:38:08.000,143,11095604,-795,0,1748039887,12669.02565409999,126.80884343999787,54328.188642960005 2025-05-23,22:38:09.000,143,11095618,-795,0,1748039888,12669.00544516999,126.77359779000108,54328.07684904 2025-05-23,22:38:10.000,143,11095613,-795,0,1748039889,12669.018917789996,126.752450400003,54328.16069448001 2025-05-23,22:38:11.000,143,11095608,-795,0,1748039890,12669.039126719996,126.71720474999893,54328.27947552001 2025-05-23,22:38:12.000,143,11095624,-795,0,1748039891,12669.059335649996,126.66081171000405,54328.43319216 2025-05-23,22:38:13.000,143,11095645,-795,0,1748039892,12669.07280827,126.6044186700019,54328.32139824 2025-05-23,22:38:14.000,143,11095632,-795,0,1748039893,12669.173852920001,126.55507475999912,54328.46114064 2025-05-23,22:38:15.000,143,11095611,-795,0,1748039894,12669.234479710001,126.51277998000296,54328.48908912 2025-05-23,22:38:16.000,143,11095631,-795,0,1748039895,12669.355733290002,126.45638694000081,54328.188642960005 2025-05-23,22:38:17.000,143,11095549,-795,0,1748039896,12669.476986870002,126.4422886800021,54328.32838536001 2025-05-23,22:38:18.000,143,11095583,-795,0,1748039897,12669.510668419993,126.3929447699993,54328.286462640004 2025-05-23,22:38:19.000,143,11095639,-795,0,1748039898,12669.652130929993,126.35769912000251,54328.33537248 2025-05-23,22:38:20.000,143,11095649,-795,0,1748039899,12669.679076169989,126.30130608000036,54328.5519732 2025-05-23,22:38:21.000,143,11095636,-795,0,1748039900,12669.652130929993,126.28015869000228,54328.454153520004 2025-05-23,22:38:22.000,143,11095581,-795,0,1748039901,12669.719494029989,126.294256950001,54328.51005048 2025-05-23,22:38:23.000,143,11095636,-795,0,1748039902,12669.780120819989,126.30835520999972,54328.61485728001 2025-05-23,22:38:24.000,143,11095630,-795,0,1748039903,12669.719494029989,126.35769912000251,54328.307424000006 2025-05-23,22:38:25.000,143,11095574,-795,0,1748039904,12669.766648199999,126.3929447699993,54328.3423596 2025-05-23,22:38:26.000,143,11095577,-795,0,1748039905,12669.813802369994,126.42114129000402,54328.405243680005 2025-05-23,22:38:27.000,143,11095638,-795,0,1748039906,12669.759911889989,126.4422886800021,54328.60787016 2025-05-23,22:38:28.000,143,11095626,-795,0,1748039907,12669.753175579994,126.49163259000488,54328.73363832001 2025-05-23,22:38:29.000,143,11095653,-795,0,1748039908,12669.746439269999,126.49868172000424,54328.68472848001 2025-05-23,22:38:30.000,143,11095610,-795,0,1748039909,12669.719494029989,126.53392737000104,54328.68472848001 2025-05-23,22:38:31.000,143,11095624,-795,0,1748039910,12669.679076169989,126.61146780000126,54328.7266512 2025-05-23,22:38:32.000,143,11095631,-795,0,1748039911,12669.753175579994,126.64671344999806,54328.586908799996 2025-05-23,22:38:33.000,143,11095578,-795,0,1748039912,12669.726230339998,126.71720474999893,54328.66376712001 2025-05-23,22:38:34.000,143,11095608,-795,0,1748039913,12669.584767829998,126.74540127000364,54328.42620504001 2025-05-23,22:38:35.000,143,11095599,-795,0,1748039914,12669.645394619998,126.76654866000172,54328.524024720005 2025-05-23,22:38:36.000,143,11095625,-795,0,1748039915,12669.604976759998,126.80884343999787,54328.71966408 2025-05-23,22:38:37.000,143,11095670,-795,0,1748039916,12669.645394619998,126.81589257000451,54328.84543224 2025-05-23,22:38:38.000,143,11095606,-795,0,1748039917,12669.753175579994,126.80179430999851,54328.91530344 2025-05-23,22:38:39.000,143,11095584,-795,0,1748039918,12669.780120819989,126.82294170000387,54328.94325192 2025-05-23,22:38:40.000,143,11095604,-795,0,1748039919,12669.807066059999,126.81589257000451,54328.77556104 2025-05-23,22:38:41.000,143,11095527,-795,0,1748039920,12669.813802369994,126.81589257000451,54328.59389592001 2025-05-23,22:38:42.000,143,11095545,-795,0,1748039921,12669.847483919999,126.752450400003,54328.65678 2025-05-23,22:38:43.000,143,11095574,-795,0,1748039922,12669.86095653999,126.72425387999829,54328.7965224 2025-05-23,22:38:44.000,143,11095652,-795,0,1748039923,12669.793593439994,126.71720474999893,54328.83145800001 2025-05-23,22:38:45.000,143,11095593,-795,0,1748039924,12669.854220229994,126.71015561999957,54328.8663936 2025-05-23,22:38:46.000,143,11095595,-795,0,1748039925,12669.874429159994,126.68900823000149,54328.9362648 2025-05-23,22:38:47.000,143,11095578,-795,0,1748039926,12669.94179225999,126.68900823000149,54329.1109428 2025-05-23,22:38:48.000,143,11095633,-795,0,1748039927,12669.98221011999,126.68195910000213,54328.87338072 2025-05-23,22:38:49.000,143,11095566,-795,0,1748039928,12669.975473809995,126.67490997000277,54328.84543224 2025-05-23,22:38:50.000,143,11095626,-795,0,1748039929,12669.955264879995,126.61851693000062,54328.77556104 2025-05-23,22:38:51.000,143,11095581,-795,0,1748039930,12669.94179225999,126.59032041000319,54328.97120040001 2025-05-23,22:38:52.000,143,11095534,-795,0,1748039931,12669.86095653999,126.62556605999998,54328.96421328 2025-05-23,22:38:53.000,143,11095626,-795,0,1748039932,12669.92831964,126.6044186700019,54329.09696856001 2025-05-23,22:38:54.000,143,11095645,-795,0,1748039933,12669.88116546999,126.61146780000126,54329.06203296 2025-05-23,22:38:55.000,143,11095628,-795,0,1748039934,12669.86095653999,126.59736954000255,54329.05504584 2025-05-23,22:38:56.000,143,11095620,-795,0,1748039935,12669.887901779999,126.62556605999998,54328.94325192 2025-05-23,22:38:57.000,143,11095549,-795,0,1748039936,12669.813802369994,126.64671344999806,54328.76158680001 2025-05-23,22:38:58.000,143,11095622,-795,0,1748039937,12669.92831964,126.6537625800047,54328.97120040001 2025-05-23,22:38:59.000,143,11095570,-795,0,1748039938,12669.90811071,126.66786084000341,54328.99914888001 2025-05-23,22:39:00.000,143,11095621,-795,0,1748039939,12669.90137439999,126.71015561999957,54329.11792992001 2025-05-23,22:39:01.000,143,11095612,-795,0,1748039940,12669.90811071,126.75949953000236,54329.17382688 2025-05-23,22:39:02.000,143,11095619,-795,0,1748039941,12670.00241904999,126.79474517999915,54329.27164656 2025-05-23,22:39:03.000,143,11095641,-795,0,1748039942,12670.02262797999,126.79474517999915,54329.34151776 2025-05-23,22:39:04.000,143,11095594,-795,0,1748039943,12670.015891669995,126.85818735000066,54328.99914888001 2025-05-23,22:39:05.000,143,11095574,-795,0,1748039944,12670.06304583999,126.89343300000473,54329.02011024001 2025-05-23,22:39:06.000,143,11095563,-795,0,1748039945,12670.197772039995,126.89343300000473,54329.027097360005 2025-05-23,22:39:07.000,143,11095629,-795,0,1748039946,12670.21124466,126.94277691000025,54329.13190416 2025-05-23,22:39:08.000,143,11095608,-795,0,1748039947,12670.298816689996,126.92867865000153,54329.33453064001 2025-05-23,22:39:09.000,143,11095652,-795,0,1748039948,12670.319025619996,126.90753126000345,54329.28562080001 2025-05-23,22:39:10.000,143,11095615,-795,0,1748039949,12670.359443479996,126.9498260399996,54329.27863368 2025-05-23,22:39:11.000,143,11095657,-795,0,1748039950,12670.480697059997,126.9498260399996,54329.425363199996 2025-05-23,22:39:12.000,143,11095568,-795,0,1748039951,12670.487433369992,126.96392429999833,54329.243698080005 2025-05-23,22:39:13.000,143,11095511,-795,0,1748039952,12670.487433369992,126.95687516999897,54329.2506852 2025-05-23,22:39:14.000,143,11095556,-795,0,1748039953,12670.366179789991,126.96392429999833,54328.99216176 2025-05-23,22:39:15.000,143,11095616,-795,0,1748039954,12670.426806579992,126.94277691000025,54329.21574960001 2025-05-23,22:39:16.000,143,11095657,-795,0,1748039955,12670.393125030001,127.02736646999983,54329.18780112001 2025-05-23,22:39:17.000,143,11095636,-795,0,1748039956,12670.305552999991,127.02736646999983,54329.3205564 2025-05-23,22:39:18.000,143,11095644,-795,0,1748039957,12670.27187145,127.04146472999855,54329.27863368 2025-05-23,22:39:19.000,143,11095606,-795,0,1748039958,12670.157354179995,126.97802256000432,54329.28562080001 2025-05-23,22:39:20.000,143,11095583,-795,0,1748039959,12670.19103573,126.91458039000281,54329.08299432 2025-05-23,22:39:21.000,143,11095569,-795,0,1748039960,12670.305552999991,126.85818735000066,54329.21574960001 2025-05-23,22:39:22.000,143,11095643,-795,0,1748039961,12670.359443479996,126.90753126000345,54329.17382688 2025-05-23,22:39:23.000,143,11095664,-795,0,1748039962,12670.359443479996,126.97802256000432,54329.41837608 2025-05-23,22:39:24.000,143,11095633,-795,0,1748039963,12670.31228931,127.02736646999983,54329.3205564 2025-05-23,22:39:25.000,143,11095652,-795,0,1748039964,12670.345970859991,127.0978577700007,54329.38344048001 2025-05-23,22:39:26.000,143,11095623,-795,0,1748039965,12670.406597649991,127.14720168000349,54329.43235032001 2025-05-23,22:39:27.000,143,11095639,-795,0,1748039966,12670.447015509992,127.14720168000349,54329.60004120001 2025-05-23,22:39:28.000,143,11095644,-795,0,1748039967,12670.494169680002,127.17539820000093,54329.35549200001 2025-05-23,22:39:29.000,143,11095552,-795,0,1748039968,12670.447015509992,127.18949645999965,54329.40440184001 2025-05-23,22:39:30.000,143,11095581,-795,0,1748039969,12670.366179789991,127.17539820000093,54329.2506852 2025-05-23,22:39:31.000,143,11095524,-795,0,1748039970,12670.386388719991,127.05556299000455,54329.53715712 2025-05-23,22:39:32.000,143,11095606,-795,0,1748039971,12670.480697059997,127.00621908000176,54329.6349768 2025-05-23,22:39:33.000,143,11095618,-795,0,1748039972,12670.393125030001,126.8863838699981,54329.627989680004 2025-05-23,22:39:34.000,143,11095624,-795,0,1748039973,12670.426806579992,126.89343300000473,54329.65593816 2025-05-23,22:39:35.000,143,11095604,-795,0,1748039974,12670.406597649991,126.71720474999893,54329.59305408 2025-05-23,22:39:36.000,143,11095656,-795,0,1748039975,12670.406597649991,126.68900823000149,54329.3904276 2025-05-23,22:39:37.000,143,11095601,-795,0,1748039976,12670.413333960001,126.62556605999998,54329.39741472 2025-05-23,22:39:38.000,143,11095604,-795,0,1748039977,12670.453751820001,126.57622215000447,54329.43933744 2025-05-23,22:39:39.000,143,11095606,-795,0,1748039978,12670.480697059997,126.43523955000273,54329.60702832 2025-05-23,22:39:40.000,143,11095656,-795,0,1748039979,12670.548060159992,126.30835520999972,54329.61401544 2025-05-23,22:39:41.000,143,11095675,-795,0,1748039980,12670.453751820001,126.11097957000311,54329.45331168001 2025-05-23,22:39:42.000,143,11095678,-795,0,1748039981,12670.399861339996,125.99114435999945,54329.64196392001 2025-05-23,22:39:43.000,143,11095646,-795,0,1748039982,12670.31228931,125.87130915000307,54329.5651056 2025-05-23,22:39:44.000,143,11095674,-795,0,1748039983,12670.319025619996,125.91360392999923,54329.425363199996 2025-05-23,22:39:45.000,143,11095537,-795,0,1748039984,12670.24492620999,125.86426002000371,54329.460298800004 2025-05-23,22:39:46.000,143,11095607,-795,0,1748039985,12670.22471727999,125.84311262999836,54329.43933744 2025-05-23,22:39:47.000,143,11095637,-795,0,1748039986,12670.24492620999,125.82196524000028,54329.57209272001 2025-05-23,22:39:48.000,143,11095643,-795,0,1748039987,12670.19103573,125.84311262999836,54329.64196392001 2025-05-23,22:39:49.000,143,11095607,-795,0,1748039988,12670.11020001,125.87835828000243,54329.57209272001 2025-05-23,22:39:50.000,143,11095695,-795,0,1748039989,12670.06978215,125.88540741000179,54329.55113136001 2025-05-23,22:39:51.000,143,11095676,-795,0,1748039990,12670.157354179995,125.91360392999923,54329.697860880005 2025-05-23,22:39:52.000,143,11095650,-795,0,1748039991,12670.197772039995,125.99114435999945,54329.50222152001 2025-05-23,22:39:53.000,143,11095580,-795,0,1748039992,12670.177563109995,126.01934088000417,54329.460298800004 2025-05-23,22:39:54.000,143,11095687,-795,0,1748039993,12670.08999108,126.10393044000375,54329.11792992001 2025-05-23,22:39:55.000,143,11095646,-795,0,1748039994,12670.19103573,126.13917609000055,54329.37645336 2025-05-23,22:39:56.000,143,11095604,-795,0,1748039995,12670.22471727999,126.18147087000398,54329.46728592 2025-05-23,22:39:57.000,143,11095632,-795,0,1748039996,12670.31228931,126.23081477999949,54329.62100256001 2025-05-23,22:39:58.000,143,11095635,-795,0,1748039997,12670.278607759996,126.30835520999972,54329.50222152001 2025-05-23,22:39:59.000,143,11095674,-795,0,1748039998,12670.386388719991,126.3295025999978,54329.60004120001 2025-05-23,22:40:00.000,143,11095649,-795,0,1748039999,12670.386388719991,126.39999389999866,54329.34850488 2025-05-23,22:40:01.000,143,11095628,-795,0,1748040000,12670.480697059997,126.38589563999994,54329.36946624 2025-05-23,22:40:02.000,143,11095581,-795,0,1748040001,12670.548060159992,126.41409216000466,54329.43235032001 2025-05-23,22:40:03.000,143,11095573,-795,0,1748040002,12670.554796470002,126.4422886800021,54329.54414424 2025-05-23,22:40:04.000,143,11095638,-795,0,1748040003,12670.473960750001,126.42114129000402,54329.50222152001 2025-05-23,22:40:05.000,143,11095682,-795,0,1748040004,12670.548060159992,126.42114129000402,54329.53715712 2025-05-23,22:40:06.000,143,11095625,-795,0,1748040005,12670.554796470002,126.45638694000081,54329.61401544 2025-05-23,22:40:07.000,143,11095623,-795,0,1748040006,12670.541323849997,126.42114129000402,54329.68388664 2025-05-23,22:40:08.000,143,11095634,-795,0,1748040007,12670.588478019992,126.4422886800021,54329.47427304001 2025-05-23,22:40:09.000,143,11095657,-795,0,1748040008,12670.541323849997,126.40704302999802,54329.48824728 2025-05-23,22:40:10.000,143,11095617,-795,0,1748040009,12670.473960750001,126.37884651000059,54329.460298800004 2025-05-23,22:40:11.000,143,11095654,-795,0,1748040010,12670.440279199996,126.30130608000036,54329.55113136001 2025-05-23,22:40:12.000,143,11095626,-795,0,1748040011,12670.426806579992,126.28015869000228,54329.66292528 2025-05-23,22:40:13.000,143,11095659,-795,0,1748040012,12670.433542890001,126.20966739000141,54329.746770720005 2025-05-23,22:40:14.000,143,11095631,-795,0,1748040013,12670.433542890001,126.18147087000398,54329.71183512 2025-05-23,22:40:15.000,143,11095657,-795,0,1748040014,12670.453751820001,126.1462252199999,54329.676899520004 2025-05-23,22:40:16.000,143,11095699,-795,0,1748040015,12670.426806579992,126.16737260999798,54329.530170000005 2025-05-23,22:40:17.000,143,11095568,-795,0,1748040016,12670.494169680002,126.11097957000311,54329.50920864 2025-05-23,22:40:18.000,143,11095636,-795,0,1748040017,12670.494169680002,126.07573391999904,54329.44632456 2025-05-23,22:40:19.000,143,11095675,-795,0,1748040018,12670.500905989997,126.05458653000096,54329.55811848 2025-05-23,22:40:20.000,143,11095638,-795,0,1748040019,12670.453751820001,126.06163566000032,54329.57209272001 2025-05-23,22:40:21.000,143,11095641,-795,0,1748040020,12670.500905989997,126.04048827000224,54329.481260160006 2025-05-23,22:40:22.000,143,11095643,-795,0,1748040021,12670.588478019992,126.0827830499984,54329.51619576 2025-05-23,22:40:23.000,143,11095642,-795,0,1748040022,12670.628895879992,126.07573391999904,54329.41837608 2025-05-23,22:40:24.000,143,11095629,-795,0,1748040023,12670.575005400002,126.1462252199999,54329.06902008001 2025-05-23,22:40:25.000,143,11095639,-795,0,1748040024,12670.649104809992,126.21671652000077,54328.957226160004 2025-05-23,22:40:26.000,143,11095672,-795,0,1748040025,12670.676050050002,126.2590113000042,54328.99216176 2025-05-23,22:40:27.000,143,11095647,-795,0,1748040026,12670.736676840002,126.21671652000077,54329.22972384 2025-05-23,22:40:28.000,143,11095679,-795,0,1748040027,12670.736676840002,126.20261826000205,54329.44632456 2025-05-23,22:40:29.000,143,11095644,-795,0,1748040028,12670.756885770003,126.17442174000462,54329.43235032001 2025-05-23,22:40:30.000,143,11095690,-795,0,1748040029,12670.696258980002,126.23081477999949,54329.55113136001 2025-05-23,22:40:31.000,143,11095638,-795,0,1748040030,12670.743413149998,126.1462252199999,54329.7747192 2025-05-23,22:40:32.000,143,11095671,-795,0,1748040031,12670.676050050002,126.1462252199999,54329.59305408 2025-05-23,22:40:33.000,143,11095624,-795,0,1748040032,12670.601950639997,126.1462252199999,54329.61401544 2025-05-23,22:40:34.000,143,11095574,-795,0,1748040033,12670.372916100001,126.08983217999776,54329.411388960005 2025-05-23,22:40:35.000,143,11095650,-795,0,1748040034,12670.319025619996,126.01934088000417,54329.648951040006 2025-05-23,22:40:36.000,143,11095659,-795,0,1748040035,12670.20450834999,126.01934088000417,54329.7747192 2025-05-23,22:40:37.000,143,11095669,-795,0,1748040036,12670.137145249995,125.96999697000138,54329.89350024 2025-05-23,22:40:38.000,143,11095665,-795,0,1748040037,12670.02936429,125.9488495800033,54329.914461600005 2025-05-23,22:40:39.000,143,11095683,-795,0,1748040038,12669.96200118999,125.93475132000458,54329.879526 2025-05-23,22:40:40.000,143,11095681,-795,0,1748040039,12669.86095653999,125.91360392999923,54329.6349768 2025-05-23,22:40:41.000,143,11095591,-795,0,1748040040,12669.887901779999,125.91360392999923,54329.69087376001 2025-05-23,22:40:42.000,143,11095613,-795,0,1748040041,12669.813802369994,125.87835828000243,54329.627989680004 2025-05-23,22:40:43.000,143,11095618,-795,0,1748040042,12669.746439269999,125.836063499999,54329.76773208001 2025-05-23,22:40:44.000,143,11095650,-795,0,1748040043,12669.463514249997,125.82196524000028,54329.411388960005 2025-05-23,22:40:45.000,143,11095642,-795,0,1748040044,12669.645394619998,125.82196524000028,54329.73279648 2025-05-23,22:40:46.000,143,11095668,-795,0,1748040045,12669.672339859993,125.85016175999772,54329.80266768 2025-05-23,22:40:47.000,143,11095687,-795,0,1748040046,12669.692548789993,125.81491611000092,54329.844590400004 2025-05-23,22:40:48.000,143,11095682,-795,0,1748040047,12669.658867239988,125.84311262999836,54329.61401544 2025-05-23,22:40:49.000,143,11095692,-795,0,1748040048,12669.618449379988,125.77967046000413,54329.55113136001 2025-05-23,22:40:50.000,143,11095607,-795,0,1748040049,12669.598240449988,125.77967046000413,54329.58606696 2025-05-23,22:40:51.000,143,11095662,-795,0,1748040050,12669.598240449988,125.70917916000326,54329.75375784 2025-05-23,22:40:52.000,143,11095666,-795,0,1748040051,12669.564558899998,125.71622829000262,54329.71882224001 2025-05-23,22:40:53.000,143,11095622,-795,0,1748040052,12669.476986870002,125.64573699000175,54329.59305408 2025-05-23,22:40:54.000,143,11095648,-795,0,1748040053,12669.423096389997,125.57524569000088,54329.746770720005 2025-05-23,22:40:55.000,143,11095653,-795,0,1748040054,12669.402887459997,125.53295091000473,54329.704848 2025-05-23,22:40:56.000,143,11095655,-795,0,1748040055,12669.308579119992,125.5259017799981,54329.50920864 2025-05-23,22:40:57.000,143,11095600,-795,0,1748040056,12669.261424949997,125.46950874000322,54329.59305408 2025-05-23,22:40:58.000,143,11095595,-795,0,1748040057,12669.140171369996,125.37082091999764,54329.47427304001 2025-05-23,22:40:59.000,143,11095515,-795,0,1748040058,12668.897664209995,125.32852614000149,54329.59305408 2025-05-23,22:41:00.000,143,11095607,-795,0,1748040059,12668.87071897,125.35672265999892,54329.64196392001 2025-05-23,22:41:01.000,143,11095632,-795,0,1748040060,12668.74946539,125.31442788000277,54329.54414424 2025-05-23,22:41:02.000,143,11095681,-795,0,1748040061,12668.60126656999,125.32147701000213,54329.530170000005 2025-05-23,22:41:03.000,143,11095626,-795,0,1748040062,12668.581057639989,125.27213309999934,54329.71882224001 2025-05-23,22:41:04.000,143,11095622,-795,0,1748040063,12668.426122509998,125.30737875000341,54329.27164656 2025-05-23,22:41:05.000,143,11095632,-795,0,1748040064,12668.372232029993,125.30032962000405,54329.27164656 2025-05-23,22:41:06.000,143,11095655,-795,0,1748040065,12668.352023099993,125.33557527000085,54329.30658216001 2025-05-23,22:41:07.000,143,11095698,-795,0,1748040066,12668.277923690002,125.3426244000002,54329.48824728 2025-05-23,22:41:08.000,143,11095647,-795,0,1748040067,12668.264451069997,125.391968310003,54329.47427304001 2025-05-23,22:41:09.000,143,11095677,-795,0,1748040068,12668.217296900002,125.42721395999979,54329.40440184001 2025-05-23,22:41:10.000,143,11095625,-795,0,1748040069,12668.156670110002,125.50475439000002,54329.5651056 2025-05-23,22:41:11.000,143,11095673,-795,0,1748040070,12668.230769519992,125.54000004000409,54329.61401544 2025-05-23,22:41:12.000,143,11095682,-795,0,1748040071,12668.163406419997,125.58229482000024,54329.22972384 2025-05-23,22:41:13.000,143,11095556,-795,0,1748040072,12668.237505830002,125.61754047000431,54329.34850488 2025-05-23,22:41:14.000,143,11095659,-795,0,1748040073,12668.102779629997,125.62458960000367,54329.145878400006 2025-05-23,22:41:15.000,143,11095660,-795,0,1748040074,12668.136461180002,125.61049133999768,54329.411388960005 2025-05-23,22:41:16.000,143,11095673,-795,0,1748040075,12668.075834390002,125.56114743000217,54329.38344048001 2025-05-23,22:41:17.000,143,11095639,-795,0,1748040076,12668.082570699997,125.49770526000066,54329.5651056 2025-05-23,22:41:18.000,143,11095670,-795,0,1748040077,12668.021943909996,125.5259017799981,54329.58606696 2025-05-23,22:41:19.000,143,11095660,-795,0,1748040078,12667.968053429991,125.46245961000386,54329.59305408 2025-05-23,22:41:20.000,143,11095671,-795,0,1748040079,12667.880481399996,125.46950874000322,54329.33453064001 2025-05-23,22:41:21.000,143,11095656,-795,0,1748040080,12667.78617305999,125.40606657000171,54329.32754352 2025-05-23,22:41:22.000,143,11095604,-795,0,1748040081,12667.67165579,125.39901744000235,54329.17382688 2025-05-23,22:41:23.000,143,11095674,-795,0,1748040082,12667.52345696999,125.30737875000341,54329.40440184001 2025-05-23,22:41:24.000,143,11095649,-795,0,1748040083,12667.294422429994,125.3426244000002,54329.27164656 2025-05-23,22:41:25.000,143,11095682,-795,0,1748040084,12667.213586709993,125.3426244000002,54329.27863368 2025-05-23,22:41:26.000,143,11095660,-795,0,1748040085,12667.159696229988,125.36377178999828,54329.34151776 2025-05-23,22:41:27.000,143,11095679,-795,0,1748040086,12667.058651580002,125.38491918000364,54329.194788240005 2025-05-23,22:41:28.000,143,11095630,-795,0,1748040087,12666.890243829992,125.44131221999851,54329.076007200005 2025-05-23,22:41:29.000,143,11095636,-795,0,1748040088,12666.782462869996,125.50475439000002,54328.92927768001 2025-05-23,22:41:30.000,143,11095669,-795,0,1748040089,12666.688154529991,125.58229482000024,54328.9362648 2025-05-23,22:41:31.000,143,11095664,-795,0,1748040090,12666.57363726,125.60344220999832,54329.145878400006 2025-05-23,22:41:32.000,143,11095701,-795,0,1748040091,12666.499537849995,125.6880317699979,54329.1109428 2025-05-23,22:41:33.000,143,11095672,-795,0,1748040092,12666.40522950999,125.6880317699979,54328.95023904001 2025-05-23,22:41:34.000,143,11095644,-795,0,1748040093,12666.38502057999,125.66688437999983,54328.98517464 2025-05-23,22:41:35.000,143,11095630,-795,0,1748040094,12666.337866409995,125.72327742000198,54328.754599679996 2025-05-23,22:41:36.000,143,11095654,-795,0,1748040095,12666.297448549994,125.74442481000006,54328.63581864001 2025-05-23,22:41:37.000,143,11095659,-795,0,1748040096,12666.398493199995,125.76557219999813,54328.66376712001 2025-05-23,22:41:38.000,143,11095595,-795,0,1748040097,12666.438911059995,125.71622829000262,54328.50306336 2025-05-23,22:41:39.000,143,11095633,-795,0,1748040098,12666.49280154,125.56819656000152,54328.82447088 2025-05-23,22:41:40.000,143,11095635,-795,0,1748040099,12666.50627415999,125.38491918000364,54328.83145800001 2025-05-23,22:41:41.000,143,11095654,-795,0,1748040100,12666.46585629999,125.25803484000062,54328.81748376 2025-05-23,22:41:42.000,143,11095606,-795,0,1748040101,12666.42543843999,125.15934702000231,54328.81748376 2025-05-23,22:41:43.000,143,11095638,-795,0,1748040102,12666.539955709995,125.03951180999866,54328.7266512 2025-05-23,22:41:44.000,143,11095651,-795,0,1748040103,12666.43217475,124.96197137999843,54328.5519732 2025-05-23,22:41:45.000,143,11095621,-795,0,1748040104,12666.54669201999,124.83508704000269,54328.60787016 2025-05-23,22:41:46.000,143,11095651,-795,0,1748040105,12666.51301047,124.7504974800031,54328.61485728001 2025-05-23,22:41:47.000,143,11095661,-795,0,1748040106,12666.56690094999,124.60951488000137,54328.83145800001 2025-05-23,22:41:48.000,143,11095697,-795,0,1748040107,12666.5332194,124.57426923000457,54328.7965224 2025-05-23,22:41:49.000,143,11095671,-795,0,1748040108,12666.44564736999,124.55312183999922,54328.691715600005 2025-05-23,22:41:50.000,143,11095660,-795,0,1748040109,12666.49280154,124.51787619000243,54328.76857392 2025-05-23,22:41:51.000,143,11095661,-795,0,1748040110,12666.55342833,124.5390235800005,54328.64979288 2025-05-23,22:41:52.000,143,11095608,-795,0,1748040111,12666.539955709995,124.58131836000393,54328.65678 2025-05-23,22:41:53.000,143,11095599,-795,0,1748040112,12666.539955709995,124.55312183999922,54328.63581864001 2025-05-23,22:41:54.000,143,11095636,-795,0,1748040113,12666.43217475,124.65885879000416,54328.419217919996 2025-05-23,22:41:55.000,143,11095684,-795,0,1748040114,12666.50627415999,124.67295705000288,54328.67075424 2025-05-23,22:41:56.000,143,11095634,-795,0,1748040115,12666.418702129995,124.75754661000246,54328.67774136 2025-05-23,22:41:57.000,143,11095654,-795,0,1748040116,12666.44564736999,124.79279225999926,54328.82447088 2025-05-23,22:41:58.000,143,11095649,-795,0,1748040117,12666.46585629999,124.87738181999885,54328.77556104 2025-05-23,22:41:59.000,143,11095704,-795,0,1748040118,12666.47259261,124.94787311999971,54328.53799896 2025-05-23,22:42:00.000,143,11095599,-795,0,1748040119,12666.40522950999,125.03951180999866,54328.23056568001 2025-05-23,22:42:01.000,143,11095640,-795,0,1748040120,12666.418702129995,125.04656093999802,54328.356333840005 2025-05-23,22:42:02.000,143,11095690,-795,0,1748040121,12666.50627415999,125.13115050000488,54328.57992168 2025-05-23,22:42:03.000,143,11095661,-795,0,1748040122,12666.499537849995,125.12410136999824,54328.69870272 2025-05-23,22:42:14.000,143,11095653,-795,0,1748040133,12666.26376699999,124.97606964000443,54328.32139824 2025-05-23,22:42:15.000,143,11095665,-795,0,1748040134,12666.519746779995,124.96902050999779,54328.24453992 2025-05-23,22:42:16.000,143,11095671,-795,0,1748040135,12666.539955709995,125.11000310999952,54328.36332096 2025-05-23,22:42:17.000,143,11095687,-795,0,1748040136,12666.41196582,125.23688745000254,54328.237552800005 2025-05-23,22:42:18.000,143,11095674,-795,0,1748040137,12666.337866409995,125.30032962000405,54328.405243680005 2025-05-23,22:42:19.000,143,11095638,-795,0,1748040138,12666.209876519999,125.3426244000002,54328.43319216 2025-05-23,22:42:20.000,143,11095677,-795,0,1748040139,12666.075150319994,125.37082091999764,54328.307424000006 2025-05-23,22:42:21.000,143,11095666,-795,0,1748040140,12666.088622939998,125.32852614000149,54328.39126944 2025-05-23,22:42:22.000,143,11095654,-795,0,1748040141,12666.075150319994,125.33557527000085,54328.46114064 2025-05-23,22:42:23.000,143,11095708,-795,0,1748040142,12666.088622939998,125.27213309999934,54328.20960432001 2025-05-23,22:42:24.000,143,11095652,-795,0,1748040143,12666.014523529993,125.2791822299987,54328.05588768 2025-05-23,22:42:25.000,143,11095660,-795,0,1748040144,12666.149249729999,125.20164179999847,54328.18165584001 2025-05-23,22:42:26.000,143,11095588,-795,0,1748040145,12666.129040799999,125.1452487600036,54328.27947552001 2025-05-23,22:42:27.000,143,11095635,-795,0,1748040146,12666.18293127999,125.08885572000145,54328.38428232 2025-05-23,22:42:28.000,143,11095672,-795,0,1748040147,12666.230085449999,125.06770833000337,54328.419217919996 2025-05-23,22:42:29.000,143,11095687,-795,0,1748040148,12666.27050331,125.01836442000058,54328.32139824 2025-05-23,22:42:30.000,143,11095678,-795,0,1748040149,12666.257030689994,125.01131529000122,54328.31441112 2025-05-23,22:42:31.000,143,11095635,-795,0,1748040150,12666.418702129995,124.96902050999779,54328.237552800005 2025-05-23,22:42:32.000,143,11095659,-795,0,1748040151,12666.45238368,124.96902050999779,54328.24453992 2025-05-23,22:42:33.000,143,11095560,-795,0,1748040152,12666.46585629999,124.96902050999779,54328.21659144 2025-05-23,22:42:34.000,143,11095607,-795,0,1748040153,12666.35133903,125.01836442000058,54328.069861920005 2025-05-23,22:42:35.000,143,11095670,-795,0,1748040154,12666.45238368,125.01131529000122,54328.32139824 2025-05-23,22:42:36.000,143,11095662,-795,0,1748040155,12666.438911059995,125.11000310999952,54328.307424000006 2025-05-23,22:42:37.000,143,11095703,-795,0,1748040156,12666.47259261,125.12410136999824,54328.42620504001 2025-05-23,22:42:38.000,143,11095668,-795,0,1748040157,12666.438911059995,125.2439365800019,54328.42620504001 2025-05-23,22:42:39.000,143,11095698,-795,0,1748040158,12666.44564736999,125.29328049000469,54328.307424000006 2025-05-23,22:42:40.000,143,11095664,-795,0,1748040159,12666.337866409995,125.41311570000107,54328.2724884 2025-05-23,22:42:41.000,143,11095588,-795,0,1748040160,12666.35133903,125.46950874000322,54328.39825656001 2025-05-23,22:42:42.000,143,11095612,-795,0,1748040161,12666.209876519999,125.5259017799981,54328.51005048 2025-05-23,22:42:43.000,143,11095633,-795,0,1748040162,12666.115568179994,125.58229482000024,54328.572934560005 2025-05-23,22:42:44.000,143,11095660,-795,0,1748040163,12666.001050909988,125.67393350999919,54328.51005048 2025-05-23,22:42:45.000,143,11095659,-795,0,1748040164,12665.913478879993,125.70917916000326,54328.51703760001 2025-05-23,22:42:46.000,143,11095673,-795,0,1748040165,12665.852852089993,125.75852306999877,54328.63581864001 2025-05-23,22:42:47.000,143,11095678,-795,0,1748040166,12665.846115779997,125.76557219999813,54328.43319216 2025-05-23,22:42:48.000,143,11095696,-795,0,1748040167,12665.718125890002,125.78671959000349,54328.43319216 2025-05-23,22:42:49.000,143,11095647,-795,0,1748040168,12665.724862199997,125.76557219999813,54328.405243680005 2025-05-23,22:42:50.000,143,11095657,-755,0,1748040169,12665.529509209991,125.72327742000198,54328.51703760001 2025-05-23,22:42:51.000,143,11095686,-795,0,1748040170,12665.596872310001,125.68098263999855,54328.586908799996 2025-05-23,22:42:52.000,143,11095677,-795,0,1748040171,12665.468882419991,125.62458960000367,54328.63581864001 2025-05-23,22:42:53.000,143,11095637,-795,0,1748040172,12665.381310389996,125.5540983000028,54328.66376712001 2025-05-23,22:42:54.000,143,11095663,-795,0,1748040173,12665.260056809995,125.51180351999938,54328.60787016 2025-05-23,22:42:55.000,143,11095675,-795,0,1748040174,12665.2533205,125.44836134999787,54328.33537248 2025-05-23,22:42:56.000,143,11095685,-795,0,1748040175,12665.09164906,125.40606657000171,54328.251527039996 2025-05-23,22:42:57.000,143,11095621,-795,0,1748040176,12665.06470381999,125.32852614000149,54328.2724884 2025-05-23,22:42:58.000,143,11095656,-795,0,1748040177,12664.977131789994,125.2791822299987,54328.57992168 2025-05-23,22:42:59.000,143,11095685,-795,0,1748040178,12664.916504999994,125.17344528000103,54328.43319216 2025-05-23,22:43:00.000,143,11095643,-795,0,1748040179,12664.869350829998,125.20164179999847,54328.5519732 2025-05-23,22:43:01.000,143,11095656,-795,0,1748040180,12664.707679389998,125.13819963000424,54328.32139824 2025-05-23,22:43:02.000,143,11095668,-795,0,1748040181,12664.673997839993,125.16639615000167,54328.34934672001 2025-05-23,22:43:03.000,143,11095682,-795,0,1748040182,12664.748097249998,125.15934702000231,54328.24453992 2025-05-23,22:43:04.000,143,11095653,-795,0,1748040183,12664.653788909993,125.20164179999847,54328.1676816 2025-05-23,22:43:05.000,143,11095625,-795,0,1748040184,12664.633579979993,125.20869092999783,54328.16069448001 2025-05-23,22:43:06.000,143,11095674,-795,0,1748040185,12664.586425809997,125.27213309999934,54328.39825656001 2025-05-23,22:43:07.000,143,11095662,-795,0,1748040186,12664.620107360002,125.27213309999934,54328.39825656001 2025-05-23,22:43:08.000,143,11095672,-795,0,1748040187,12664.532535329992,125.35672265999892,54328.4122308 2025-05-23,22:43:09.000,143,11095710,-795,0,1748040188,12664.505590089997,125.44131221999851,54328.30043688001 2025-05-23,22:43:10.000,143,11095660,-795,0,1748040189,12664.552744259992,125.44131221999851,54328.30043688001 2025-05-23,22:43:11.000,143,11095669,-795,0,1748040190,12664.660525220002,125.5259017799981,54328.25851416001 2025-05-23,22:43:12.000,143,11095663,-795,0,1748040191,12664.606634739997,125.60344220999832,54328.29344976 2025-05-23,22:43:13.000,143,11095662,-795,0,1748040192,12664.633579979993,125.70917916000326,54328.21659144 2025-05-23,22:43:14.000,143,11095672,-795,0,1748040193,12664.525799019997,125.77967046000413,54328.18165584001 2025-05-23,22:43:15.000,143,11095681,-795,0,1748040194,12664.559480570002,125.85016175999772,54328.307424000006 2025-05-23,22:43:16.000,143,11095668,-795,0,1748040195,12664.498853780002,125.90655479999987,54328.286462640004 2025-05-23,22:43:17.000,143,11095676,-795,0,1748040196,12664.566216879997,125.92770218999794,54328.356333840005 2025-05-23,22:43:18.000,143,11095712,-795,0,1748040197,12664.532535329992,125.96999697000138,54328.4122308 2025-05-23,22:43:19.000,143,11095663,-795,0,1748040198,12664.546007949997,126.03343914000288,54328.19563008 2025-05-23,22:43:20.000,143,11095641,-795,0,1748040199,12664.471908539992,126.04048827000224,54328.21659144 2025-05-23,22:43:21.000,143,11095622,-795,0,1748040200,12664.458435920002,126.06868478999968,54328.251527039996 2025-05-23,22:43:22.000,143,11095653,-795,0,1748040201,12664.310237099991,126.09688131000439,54328.32139824 2025-05-23,22:43:23.000,143,11095679,-795,0,1748040202,12664.316973410001,126.0475374000016,54328.36332096 2025-05-23,22:43:24.000,143,11095673,-795,0,1748040203,12664.19571983,126.01934088000417,54328.25851416001 2025-05-23,22:43:25.000,143,11095680,-795,0,1748040204,12664.101411489995,125.9840952300001,54328.19563008 2025-05-23,22:43:26.000,143,11095705,-795,0,1748040205,12664.09467518,125.92065305999859,54328.16069448001 2025-05-23,22:43:27.000,143,11095691,-795,0,1748040206,12664.05425732,125.86426002000371,54328.16069448001 2025-05-23,22:43:28.000,143,11095664,-795,0,1748040207,12663.980157909995,125.82901436999964,54328.17466872 2025-05-23,22:43:29.000,143,11095654,-795,0,1748040208,12663.96668528999,125.78671959000349,54328.15370736 2025-05-23,22:43:30.000,143,11095668,-795,0,1748040209,12663.778068609994,125.65983525000047,54328.16069448001 2025-05-23,22:43:31.000,143,11095677,-795,0,1748040210,12663.74438705999,125.5893439499996,54328.15370736 2025-05-23,22:43:32.000,143,11095653,-795,0,1748040211,12663.656815029994,125.57524569000088,54328.05588768 2025-05-23,22:43:33.000,143,11095680,-795,0,1748040212,12663.616397169993,125.51885264999873,54328.10479752 2025-05-23,22:43:34.000,143,11095637,-795,0,1748040213,12663.616397169993,125.50475439000002,54327.93710664 2025-05-23,22:43:35.000,143,11095671,-795,0,1748040214,12663.650078719998,125.40606657000171,54327.958068 2025-05-23,22:43:36.000,143,11095657,-795,0,1748040215,12663.703969199989,125.37787005000428,54328.04890056 2025-05-23,22:43:37.000,143,11095681,-795,0,1748040216,12663.811750159999,125.31442788000277,54327.92313240001 2025-05-23,22:43:38.000,143,11095678,-795,0,1748040217,12663.858904329994,125.20869092999783,54328.06287480001 2025-05-23,22:43:39.000,143,11095701,-795,0,1748040218,12663.980157909995,125.19459266999911,54327.902171040005 2025-05-23,22:43:40.000,143,11095669,-795,0,1748040219,12664.000366839995,125.2791822299987,54327.902171040005 2025-05-23,22:43:41.000,143,11095631,-795,0,1748040220,12664.08793886999,125.32852614000149,54328.01396496001 2025-05-23,22:43:42.000,143,11095631,-795,0,1748040221,12664.13509304,125.33557527000085,54327.958068 2025-05-23,22:43:43.000,143,11095717,-795,0,1748040222,12664.162038279996,125.38491918000364,54327.92313240001 2025-05-23,22:43:44.000,143,11095681,-795,0,1748040223,12664.14856565999,125.39901744000235,54327.84627408001 2025-05-23,22:43:45.000,143,11095666,-795,0,1748040224,12664.222665069996,125.42016483000043,54327.8881968 2025-05-23,22:43:46.000,143,11095645,-795,0,1748040225,12664.1755109,125.37787005000428,54328.13274600001 2025-05-23,22:43:47.000,143,11095697,-795,0,1748040226,12664.202456139996,125.43426308999915,54328.12575888 2025-05-23,22:43:48.000,143,11095662,-795,0,1748040227,12664.13509304,125.48360700000194,54328.15370736 2025-05-23,22:43:49.000,143,11095746,-795,0,1748040228,12664.04752100999,125.4906561300013,54328.04191344001 2025-05-23,22:43:50.000,143,11095703,-795,0,1748040229,12664.07446625,125.48360700000194,54327.83229984 2025-05-23,22:43:51.000,143,11095673,-795,0,1748040230,12664.00710314999,125.49770526000066,54327.76941576 2025-05-23,22:43:52.000,143,11095674,-795,0,1748040231,12664.000366839995,125.46950874000322,54327.99999072 2025-05-23,22:43:53.000,143,11095713,-795,0,1748040232,12663.959948979995,125.46245961000386,54327.96505512001 2025-05-23,22:43:54.000,143,11095707,-795,0,1748040233,12663.86564063999,125.40606657000171,54328.01396496001 2025-05-23,22:43:55.000,143,11095689,-795,0,1748040234,12663.751123369999,125.37787005000428,54328.0978104 2025-05-23,22:43:56.000,143,11095696,-795,0,1748040235,12663.724178129989,125.34967352999956,54328.069861920005 2025-05-23,22:43:57.000,143,11095714,-795,0,1748040236,12663.757859679994,125.28623135999806,54328.118771760004 2025-05-23,22:43:58.000,143,11095694,-795,0,1748040237,12663.730914439999,125.23688745000254,54327.96505512001 2025-05-23,22:43:59.000,143,11095648,-795,0,1748040238,12663.690496579999,125.19459266999911,54327.8881968 2025-05-23,22:44:00.000,143,11095684,-795,0,1748040239,12663.683760269989,125.11705223999888,54327.958068 2025-05-23,22:44:01.000,143,11095655,-795,0,1748040240,12663.677023959994,125.05361007000465,54327.86024832 2025-05-23,22:44:02.000,143,11095672,-795,0,1748040241,12663.602924549989,124.96902050999779,54327.958068 2025-05-23,22:44:03.000,143,11095684,-795,0,1748040242,12663.629869789998,124.95492224999907,54327.951080880004 2025-05-23,22:44:04.000,143,11095680,-795,0,1748040243,12663.582715619988,124.92672573000164,54327.81133848 2025-05-23,22:44:05.000,143,11095640,-795,0,1748040244,12663.555770379993,124.86328356000013,54327.86024832 2025-05-23,22:44:06.000,143,11095668,-795,0,1748040245,12663.656815029994,124.82098878000397,54327.74146728 2025-05-23,22:44:07.000,143,11095652,-795,0,1748040246,12663.609660859998,124.84213617000205,54327.77640288001 2025-05-23,22:44:08.000,143,11095698,-795,0,1748040247,12663.549034069998,124.7857431299999,54327.685570320005 2025-05-23,22:44:09.000,143,11095576,-795,0,1748040248,12663.447989419998,124.73639922000439,54327.77640288001 2025-05-23,22:44:10.000,143,11095644,-795,0,1748040249,12663.434516799993,124.71525182999903,54327.8183256 2025-05-23,22:44:11.000,143,11095734,-795,0,1748040250,12663.340208460002,124.70115357000032,54327.76941576 2025-05-23,22:44:12.000,143,11095688,-795,0,1748040251,12663.232427499992,124.68000618000224,54327.76242864 2025-05-23,22:44:13.000,143,11095649,-795,0,1748040252,12663.138119160001,124.72230095999839,54327.65063472 2025-05-23,22:44:14.000,143,11095687,-795,0,1748040253,12663.090964989991,124.6870553100016,54327.448008240004 2025-05-23,22:44:15.000,143,11095704,-795,0,1748040254,12662.92929354999,124.76459574000182,54327.33621432 2025-05-23,22:44:16.000,143,11095675,-795,0,1748040255,12662.882139379995,124.7504974800031,54327.468969600006 2025-05-23,22:44:17.000,143,11095634,-795,0,1748040256,12662.88887568999,124.84213617000205,54327.66460896 2025-05-23,22:44:18.000,143,11095626,-795,0,1748040257,12662.73394056,124.84213617000205,54327.615699120004 2025-05-23,22:44:19.000,143,11095670,-795,0,1748040258,12662.64636852999,124.8844309499982,54327.58076352001 2025-05-23,22:44:20.000,143,11095695,-795,0,1748040259,12662.54532387999,124.91967660000228,54327.47595672 2025-05-23,22:44:21.000,143,11095669,-795,0,1748040260,12662.457751849994,124.9972170300025,54327.468969600006 2025-05-23,22:44:22.000,143,11095707,-795,0,1748040261,12662.430806609998,124.96197137999843,54327.35717568 2025-05-23,22:44:23.000,143,11095685,-795,0,1748040262,12662.363443509988,125.01131529000122,54327.29429160001 2025-05-23,22:44:24.000,143,11095698,-795,0,1748040263,12662.201772070002,125.02541354999994,54327.31525296 2025-05-23,22:44:25.000,143,11095663,-795,0,1748040264,12662.174826829993,125.10295398000017,54327.51089232001 2025-05-23,22:44:26.000,143,11095649,-795,0,1748040265,12662.107463729997,125.11705223999888,54327.517879440005 2025-05-23,22:44:27.000,143,11095694,-795,0,1748040266,12662.033364319992,125.16639615000167,54327.59473776 2025-05-23,22:44:28.000,143,11095712,-795,0,1748040267,12662.013155389992,125.20869092999783,54327.566789280005 2025-05-23,22:44:29.000,143,11095659,-795,0,1748040268,12661.885165499996,125.21574006000446,54327.468969600006 2025-05-23,22:44:30.000,143,11095681,-795,0,1748040269,12661.858220260001,125.25098571000126,54327.259356 2025-05-23,22:44:31.000,143,11095728,-795,0,1748040270,12661.858220260001,125.26508396999998,54327.42005976001 2025-05-23,22:44:32.000,143,11095744,-795,0,1748040271,12661.804329779996,125.23688745000254,54327.41307264001 2025-05-23,22:44:33.000,143,11095586,-795,0,1748040272,12661.75043929999,125.19459266999911,54327.58775064001 2025-05-23,22:44:34.000,143,11095671,-795,0,1748040273,12661.582031549995,125.15229789000296,54327.3292272 2025-05-23,22:44:35.000,143,11095685,-795,0,1748040274,12661.602240479995,125.07475746000273,54327.40608552 2025-05-23,22:44:36.000,143,11095648,-795,0,1748040275,12661.54834999999,125.07475746000273,54327.35717568 2025-05-23,22:44:37.000,143,11095670,-795,0,1748040276,12661.561822619995,125.04656093999802,54327.29429160001 2025-05-23,22:44:38.000,143,11095663,-795,0,1748040277,12661.6157131,124.92672573000164,54327.15454920001 2025-05-23,22:44:39.000,143,11095693,-795,0,1748040278,12661.602240479995,124.85623443000077,54327.08467800001 2025-05-23,22:44:40.000,143,11095673,-795,0,1748040279,12661.62918571999,124.6377113999988,54327.05672952001 2025-05-23,22:44:41.000,143,11095634,-795,0,1748040280,12661.6157131,124.51082706000307,54327.34320144001 2025-05-23,22:44:42.000,143,11095640,-795,0,1748040281,12661.521404759995,124.37689359000069,54327.30826584 2025-05-23,22:44:43.000,143,11095654,-795,0,1748040282,12661.43383273,124.34869707000325,54327.31525296 2025-05-23,22:44:44.000,143,11095697,-795,0,1748040283,12661.312579149999,124.34869707000325,54327.20345904001 2025-05-23,22:44:45.000,143,11095671,-795,0,1748040284,12661.339524389994,124.40509010999813,54327.04275528 2025-05-23,22:44:46.000,143,11095675,-795,0,1748040285,12661.40688748999,124.41918837000412,54327.02878104 2025-05-23,22:44:47.000,143,11095677,-795,0,1748040286,12661.50793213999,124.51082706000307,54327.1196136 2025-05-23,22:44:48.000,143,11095675,-795,0,1748040287,12661.58876785999,124.5390235800005,54327.15454920001 2025-05-23,22:44:49.000,143,11095671,-795,0,1748040288,12661.6157131,124.60246575000201,54327.37813704 2025-05-23,22:44:50.000,143,11095641,-795,0,1748040289,12661.6157131,124.61656401000073,54327.14756208 2025-05-23,22:44:51.000,143,11095624,-795,0,1748040290,12661.68981250999,124.70820269999967,54327.21044616 2025-05-23,22:44:52.000,143,11095686,-795,0,1748040291,12661.71675775,124.81393965000461,54327.19647192 2025-05-23,22:44:53.000,143,11095683,-795,0,1748040292,12661.824538709996,124.90557834000356,54327.014806800005 2025-05-23,22:44:54.000,143,11095654,-795,0,1748040293,12661.885165499996,124.96902050999779,54327.00781968001 2025-05-23,22:44:55.000,143,11095702,-795,0,1748040294,12661.912110739991,125.06770833000337,54327.04275528 2025-05-23,22:44:56.000,143,11095716,-795,0,1748040295,12662.026628009997,125.0959048500008,54327.15454920001 2025-05-23,22:44:57.000,143,11095546,-795,0,1748040296,12661.986210149997,125.22983832000318,54327.30826584 2025-05-23,22:44:58.000,143,11095661,-795,0,1748040297,12661.999682770002,125.26508396999998,54327.28730448 2025-05-23,22:44:59.000,143,11095685,-795,0,1748040298,12662.033364319992,125.31442788000277,54327.30826584 2025-05-23,22:45:00.000,143,11095677,-795,0,1748040299,12661.992946459992,125.42721395999979,54327.16153632 2025-05-23,22:45:01.000,143,11095664,-795,0,1748040300,12662.067045869997,125.4554104800045,54326.944935600004 2025-05-23,22:45:02.000,143,11095659,-795,0,1748040301,12662.040100630002,125.40606657000171,54326.896025760005 2025-05-23,22:45:03.000,143,11095650,-795,0,1748040302,12662.040100630002,125.41311570000107,54327.00083256 2025-05-23,22:45:04.000,143,11095673,-795,0,1748040303,12661.83801133,125.35672265999892,54326.91000000001 2025-05-23,22:45:05.000,143,11095627,-795,0,1748040304,12661.831275019991,125.37082091999764,54327.15454920001 2025-05-23,22:45:06.000,143,11095673,-795,0,1748040305,12661.784120849996,125.41311570000107,54327.12660072001 2025-05-23,22:45:07.000,143,11095666,-795,0,1748040306,12661.69654882,125.51885264999873,54327.231407520005 2025-05-23,22:45:08.000,143,11095671,-795,0,1748040307,12661.642658339995,125.5893439499996,54327.21044616 2025-05-23,22:45:09.000,143,11095692,-795,0,1748040308,12661.55508631,125.64573699000175,54326.735322 2025-05-23,22:45:10.000,143,11095720,-795,0,1748040309,12661.63592203,125.67393350999919,54326.93096136 2025-05-23,22:45:11.000,143,11095636,-795,0,1748040310,12661.71675775,125.65278612000111,54327.10563936001 2025-05-23,22:45:12.000,143,11095651,-795,0,1748040311,12661.71002143999,125.63163873000303,54327.14057496 2025-05-23,22:45:13.000,143,11095664,-795,0,1748040312,12661.66960357999,125.63868786000239,54327.25236888001 2025-05-23,22:45:14.000,143,11095669,-795,0,1748040313,12661.622449409995,125.65983525000047,54327.04275528 2025-05-23,22:45:15.000,143,11095722,-795,0,1748040314,12661.63592203,125.62458960000367,54327.07769088001 2025-05-23,22:45:16.000,143,11095741,-795,0,1748040315,12661.67633989,125.64573699000175,54327.07070376 2025-05-23,22:45:17.000,143,11095686,-795,0,1748040316,12661.703285129995,125.65278612000111,54326.97288408 2025-05-23,22:45:18.000,143,11095639,-795,0,1748040317,12661.703285129995,125.62458960000367,54326.93096136 2025-05-23,22:45:19.000,143,11095672,-795,0,1748040318,12661.71002143999,125.62458960000367,54326.88903864001 2025-05-23,22:45:20.000,143,11095690,-795,0,1748040319,12661.723494059996,125.58229482000024,54326.965896960006 2025-05-23,22:45:21.000,143,11095659,-795,0,1748040320,12661.790857159991,125.54704917000345,54327.1894848 2025-05-23,22:45:22.000,143,11095632,-795,0,1748040321,12661.8178024,125.51885264999873,54327.1196136 2025-05-23,22:45:23.000,143,11095688,-795,0,1748040322,12661.77738454,125.46950874000322,54327.10563936001 2025-05-23,22:45:24.000,143,11095660,-795,0,1748040323,12661.63592203,125.47655787000258,54326.60256672001 2025-05-23,22:45:25.000,143,11095676,-795,0,1748040324,12661.851483949991,125.4906561300013,54326.82615456 2025-05-23,22:45:26.000,143,11095637,-795,0,1748040325,12661.831275019991,125.49770526000066,54326.83314168 2025-05-23,22:45:27.000,143,11095690,-795,0,1748040326,12661.939055980001,125.42721395999979,54327.014806800005 2025-05-23,22:45:28.000,143,11095685,-795,0,1748040327,12661.952528599992,125.39901744000235,54327.21044616 2025-05-23,22:45:29.000,143,11095595,-795,0,1748040328,12661.925583359996,125.43426308999915,54327.16852344 2025-05-23,22:45:30.000,143,11095618,-795,0,1748040329,12661.885165499996,125.42016483000043,54327.063716640005 2025-05-23,22:45:31.000,143,11095568,-795,0,1748040330,12661.864956569996,125.47655787000258,54327.03576816001 2025-05-23,22:45:32.000,143,11095627,-795,0,1748040331,12661.858220260001,125.51885264999873,54326.81218032 2025-05-23,22:45:33.000,143,11095674,-795,0,1748040332,12661.831275019991,125.56114743000217,54326.86109016 2025-05-23,22:45:34.000,143,11095691,-795,0,1748040333,12661.79759347,125.61049133999768,54326.77025760001 2025-05-23,22:45:35.000,143,11095704,-795,0,1748040334,12661.79759347,125.64573699000175,54326.86807728001 2025-05-23,22:45:36.000,143,11095667,-795,0,1748040335,12661.79759347,125.69508090000454,54327.21044616 2025-05-23,22:45:37.000,143,11095593,-795,0,1748040336,12661.723494059996,125.70917916000326,54327.16852344 2025-05-23,22:45:38.000,143,11095700,-795,0,1748040337,12661.703285129995,125.7373756800007,54327.08467800001 2025-05-23,22:45:39.000,143,11095687,-795,0,1748040338,12661.66960357999,125.76557219999813,54327.07769088001 2025-05-23,22:45:40.000,143,11095633,-795,0,1748040339,12661.6157131,125.75147393999941,54326.8750644 2025-05-23,22:45:41.000,143,11095756,-795,0,1748040340,12661.582031549995,125.76557219999813,54326.777244720004 2025-05-23,22:45:42.000,143,11095685,-795,0,1748040341,12661.50793213999,125.72327742000198,54326.78423184 2025-05-23,22:45:43.000,143,11095640,-795,0,1748040342,12661.49445952,125.6880317699979,54326.86109016 2025-05-23,22:45:44.000,143,11095663,-795,0,1748040343,12661.245216049989,125.63163873000303,54326.85410304 2025-05-23,22:45:45.000,143,11095578,-795,0,1748040344,12661.177852949993,125.61049133999768,54327.0497424 2025-05-23,22:45:46.000,143,11095590,-795,0,1748040345,12661.117226159993,125.61049133999768,54326.95192272 2025-05-23,22:45:47.000,143,11095660,-795,0,1748040346,12660.942082100002,125.59639307999896,54326.98685832001 2025-05-23,22:45:48.000,143,11095652,-795,0,1748040347,12660.915136859992,125.66688437999983,54326.67243792001 2025-05-23,22:45:49.000,143,11095662,-795,0,1748040348,12660.881455310002,125.66688437999983,54326.55365688001 2025-05-23,22:45:50.000,143,11095652,-795,0,1748040349,12660.921873170002,125.5893439499996,54326.58859248 2025-05-23,22:45:51.000,143,11095687,-795,0,1748040350,12660.942082100002,125.43426308999915,54326.8051932 2025-05-23,22:45:52.000,143,11095692,-795,0,1748040351,12660.807355899997,125.31442788000277,54327.063716640005 2025-05-23,22:45:53.000,143,11095638,-795,0,1748040352,12660.665893389996,125.29328049000469,54327.0497424 2025-05-23,22:45:54.000,143,11095682,-795,0,1748040353,12660.55137611999,125.30032962000405,54326.93794848001 2025-05-23,22:45:55.000,143,11095666,-795,0,1748040354,12660.403177299995,125.29328049000469,54326.93096136 2025-05-23,22:45:56.000,143,11095686,-795,0,1748040355,12660.31560527,125.35672265999892,54326.78423184 2025-05-23,22:45:57.000,143,11095652,-795,0,1748040356,12660.221296929994,125.37787005000428,54326.71436064 2025-05-23,22:45:58.000,143,11095656,-795,0,1748040357,12660.21456062,125.46950874000322,54326.81218032 2025-05-23,22:45:59.000,143,11095649,-795,0,1748040358,12660.174142759999,125.48360700000194,54326.896025760005 2025-05-23,22:46:00.000,143,11095669,-795,0,1748040359,12660.140461209994,125.5259017799981,54327.10563936001 2025-05-23,22:46:01.000,143,11095606,-635,0,1748040360,12660.052889179999,125.54000004000409,54326.965896960006 2025-05-23,22:46:02.000,143,11095584,-795,0,1748040361,12660.059625489994,125.61754047000431,54327.014806800005 2025-05-23,22:46:03.000,143,11095660,-795,0,1748040362,12660.059625489994,125.65983525000047,54326.99384544 2025-05-23,22:46:04.000,143,11095632,-795,0,1748040363,12659.803645710002,125.76557219999813,54326.30212056 2025-05-23,22:46:05.000,143,11095689,-795,0,1748040364,12659.924899289988,125.75147393999941,54326.441862960004 2025-05-23,22:46:06.000,143,11095677,-795,0,1748040365,12660.039416559994,125.8008178500022,54326.74929624001 2025-05-23,22:46:07.000,143,11095660,-795,0,1748040366,12660.039416559994,125.82901436999964,54326.83314168 2025-05-23,22:46:08.000,143,11095677,-795,0,1748040367,12660.019207629994,125.85721089000435,54327.0497424 2025-05-23,22:46:09.000,143,11095598,-795,0,1748040368,12659.998998699994,125.89245654000115,54326.965896960006 2025-05-23,22:46:10.000,143,11095658,-795,0,1748040369,12659.871008809998,125.85721089000435,54326.74929624001 2025-05-23,22:46:11.000,143,11095646,-795,0,1748040370,12659.918162979993,125.84311262999836,54326.91000000001 2025-05-23,22:46:12.000,143,11095613,-795,0,1748040371,12659.857536189993,125.85721089000435,54326.67243792001 2025-05-23,22:46:13.000,143,11095682,-795,0,1748040372,12659.850799879998,125.85721089000435,54326.728334880005 2025-05-23,22:46:14.000,143,11095674,-795,0,1748040373,12659.743018920002,125.86426002000371,54326.68641216 2025-05-23,22:46:15.000,143,11095693,-795,0,1748040374,12659.675655819992,125.82901436999964,54326.77025760001 2025-05-23,22:46:16.000,143,11095667,-795,0,1748040375,12659.487039139996,125.81491611000092,54326.86807728001 2025-05-23,22:46:17.000,143,11095702,-795,0,1748040376,12659.39946711,125.87835828000243,54327.04275528 2025-05-23,22:46:18.000,143,11095649,-795,0,1748040377,12659.25126828999,125.89245654000115,54326.95890984001 2025-05-23,22:46:19.000,143,11095689,-795,0,1748040378,12659.06938791999,125.85721089000435,54326.95192272 2025-05-23,22:46:20.000,143,11095640,-795,0,1748040379,12658.840353379994,125.9488495800033,54326.57461824001 2025-05-23,22:46:21.000,143,11095663,-795,0,1748040380,12658.685418249988,125.99819348999881,54326.58859248 2025-05-23,22:46:22.000,143,11095686,-795,0,1748040381,12658.550692049997,126.00524261999817,54326.62352808001 2025-05-23,22:46:23.000,143,11095727,-795,0,1748040382,12658.389020609997,126.0122917500048,54326.60256672001 2025-05-23,22:46:24.000,143,11095696,-795,0,1748040383,12658.065677729996,126.10393044000375,54326.58160536001 2025-05-23,22:46:25.000,143,11095604,-795,0,1748040384,12657.99831463,126.15327434999926,54326.728334880005 2025-05-23,22:46:26.000,143,11095685,-795,0,1748040385,12657.82990687999,126.22376565000013,54326.67243792001 2025-05-23,22:46:27.000,143,11095700,-795,0,1748040386,12657.674971749999,126.30835520999972,54326.6654508 2025-05-23,22:46:28.000,143,11095687,-795,0,1748040387,12657.580663409994,126.36474825000187,54326.41391448001 2025-05-23,22:46:29.000,143,11095731,-795,0,1748040388,12657.405519350003,126.39999389999866,54326.33705616001 2025-05-23,22:46:30.000,143,11095670,-795,0,1748040389,12657.338156249993,126.48458345999825,54326.2811592 2025-05-23,22:46:31.000,143,11095686,-795,0,1748040390,12657.324683630002,126.47048519999953,54326.37199176 2025-05-23,22:46:32.000,143,11095654,-795,0,1748040391,12657.264056840002,126.52687824000168,54326.56763112 2025-05-23,22:46:33.000,143,11095643,-795,0,1748040392,12657.203430050002,126.56917301999783,54326.58160536001 2025-05-23,22:46:34.000,143,11095705,-795,0,1748040393,12657.048494919996,126.62556605999998,54326.295133440006 2025-05-23,22:46:35.000,143,11095683,-795,0,1748040394,12657.048494919996,126.62556605999998,54326.39994024 2025-05-23,22:46:36.000,143,11095697,-795,0,1748040395,12656.933977649991,126.6537625800047,54326.176352400005 2025-05-23,22:46:37.000,143,11095721,-795,0,1748040396,12656.927241339996,126.63261518999934,54326.11346832 2025-05-23,22:46:38.000,143,11095730,-795,0,1748040397,12656.947450269996,126.6396643199987,54326.13442968 2025-05-23,22:46:39.000,143,11095668,-795,0,1748040398,12656.967659199996,126.56212388999847,54326.18333952 2025-05-23,22:46:40.000,143,11095775,-795,0,1748040399,12656.85314192999,126.5409765000004,54326.392953120005 2025-05-23,22:46:41.000,143,11095706,-795,0,1748040400,12656.785778829995,126.47753432999889,54326.2811592 2025-05-23,22:46:42.000,143,11095630,-795,0,1748040401,12656.73862466,126.47048519999953,54326.18333952 2025-05-23,22:46:43.000,143,11095747,-795,0,1748040402,12656.71167941999,126.42819042000338,54326.225262240005 2025-05-23,22:46:44.000,143,11095698,-795,0,1748040403,12656.55674429,126.42819042000338,54325.938790320004 2025-05-23,22:46:45.000,143,11095658,-795,0,1748040404,12656.502853809994,126.38589563999994,54325.85494488 2025-05-23,22:46:46.000,143,11095701,-795,0,1748040405,12656.442227019994,126.36474825000187,54325.78507368001 2025-05-23,22:46:47.000,143,11095669,-795,0,1748040406,12656.448963329989,126.28015869000228,54325.86891912 2025-05-23,22:46:48.000,143,11095694,-795,0,1748040407,12656.273819269998,126.25196217000484,54326.13442968 2025-05-23,22:46:49.000,143,11095698,-795,0,1748040408,12656.226665099988,126.23786390999885,54325.9667388 2025-05-23,22:46:50.000,143,11095663,-795,0,1748040409,12656.085202590002,126.18852000000334,54325.86891912 2025-05-23,22:46:51.000,143,11095647,-795,0,1748040410,12656.038048419992,126.13212696000119,54325.840970640005 2025-05-23,22:46:52.000,143,11095689,-795,0,1748040411,12656.044784730002,126.21671652000077,54325.75013808 2025-05-23,22:46:53.000,143,11095732,-795,0,1748040412,12656.024575800002,126.12507783000183,54325.54751160001 2025-05-23,22:46:54.000,143,11095681,-795,0,1748040413,12655.943740080002,126.16032347999862,54325.47764040001 2025-05-23,22:46:55.000,143,11095651,-795,0,1748040414,12655.963949010002,126.17442174000462,54325.47764040001 2025-05-23,22:46:56.000,143,11095673,-795,0,1748040415,12655.916794839992,126.17442174000462,54325.70821536 2025-05-23,22:46:57.000,143,11095653,-795,0,1748040416,12655.950476389997,126.23081477999949,54325.771099440004 2025-05-23,22:46:58.000,143,11095681,-795,0,1748040417,12655.937003769992,126.25196217000484,54325.63834416 2025-05-23,22:46:59.000,143,11095688,-795,0,1748040418,12655.997630559992,126.294256950001,54325.58943432 2025-05-23,22:47:00.000,143,11095681,-795,0,1748040419,12655.930267459997,126.32245346999844,54325.39379496 2025-05-23,22:47:01.000,143,11095694,-795,0,1748040420,12655.970685319997,126.39999389999866,54325.25405256 2025-05-23,22:47:02.000,143,11095679,-795,0,1748040421,12656.024575800002,126.44933781000145,54325.36584648 2025-05-23,22:47:03.000,143,11095744,-795,0,1748040422,12656.085202590002,126.48458345999825,54325.39379496 2025-05-23,22:47:04.000,143,11095694,-795,0,1748040423,12655.937003769992,126.52687824000168,54325.47764040001 2025-05-23,22:47:05.000,143,11095722,-795,0,1748040424,12655.957212699992,126.55507475999912,54325.51956312 2025-05-23,22:47:06.000,143,11095640,-795,0,1748040425,12655.910058529997,126.56212388999847,54325.27501392 2025-05-23,22:47:07.000,143,11095732,-795,0,1748040426,12655.876376979992,126.66081171000405,54325.52655024001 2025-05-23,22:47:08.000,143,11095690,-795,0,1748040427,12655.849431739996,126.73130300999765,54325.3728336 2025-05-23,22:47:09.000,143,11095664,-795,0,1748040428,12655.74165078,126.70310649000021,54325.1282844 2025-05-23,22:47:10.000,143,11095686,-795,0,1748040429,12655.65407874999,126.73835214000428,54325.14225864001 2025-05-23,22:47:11.000,143,11095665,-795,0,1748040430,12655.60018827,126.68900823000149,54325.288988160006 2025-05-23,22:47:12.000,143,11095691,-795,0,1748040431,12655.45198944999,126.66786084000341,54325.40078208001 2025-05-23,22:47:13.000,143,11095666,-795,0,1748040432,12655.384626349995,126.69605736000085,54325.4427048 2025-05-23,22:47:14.000,143,11095667,-795,0,1748040433,12655.135382879998,126.68900823000149,54325.19116848001 2025-05-23,22:47:15.000,143,11095712,-795,0,1748040434,12655.108437639989,126.68900823000149,54325.21212984001 2025-05-23,22:47:16.000,143,11095773,-795,0,1748040435,12654.993920369998,126.71720474999893,54325.1282844 2025-05-23,22:47:17.000,143,11095698,-795,0,1748040436,12654.993920369998,126.73835214000428,54325.06540032001 2025-05-23,22:47:18.000,143,11095696,-795,0,1748040437,12654.966975130003,126.75949953000236,54325.01649048 2025-05-23,22:47:19.000,143,11095675,-795,0,1748040438,12654.899612029993,126.73835214000428,54325.01649048 2025-05-23,22:47:20.000,143,11095720,-795,0,1748040439,12654.825512620002,126.78064692000044,54325.17719424 2025-05-23,22:47:21.000,143,11095707,-795,0,1748040440,12654.879403099992,126.82294170000387,54325.268026800004 2025-05-23,22:47:22.000,143,11095638,-795,0,1748040441,12654.872666789997,126.82294170000387,54325.04443896001 2025-05-23,22:47:23.000,143,11095675,-795,0,1748040442,12654.859194169992,126.87933473999874,54325.08636168 2025-05-23,22:47:24.000,143,11095734,-795,0,1748040443,12654.818776309992,126.9498260399996,54324.84181248 2025-05-23,22:47:25.000,143,11095717,-795,0,1748040444,12654.886139410002,126.97802256000432,54324.66014736001 2025-05-23,22:47:26.000,143,11095683,-795,0,1748040445,12654.892875719997,127.01326821000112,54324.77892840001 2025-05-23,22:47:27.000,143,11095708,-795,0,1748040446,12654.940029889993,127.02031734000047,54324.82085112 2025-05-23,22:47:28.000,143,11095688,-795,0,1748040447,12654.899612029993,127.0626121200039,54324.92565792001 2025-05-23,22:47:29.000,143,11095707,-795,0,1748040448,12654.886139410002,127.09080864000134,54324.92565792001 2025-05-23,22:47:30.000,143,11095661,-795,0,1748040449,12654.838985239992,127.0978577700007,54324.75097992 2025-05-23,22:47:31.000,143,11095603,-795,0,1748040450,12654.852457859997,127.09080864000134,54324.834825360005 2025-05-23,22:47:32.000,143,11095698,-795,0,1748040451,12654.872666789997,127.11900515999878,54324.77194128 2025-05-23,22:47:33.000,143,11095681,-795,0,1748040452,12654.859194169992,127.10490690000006,54324.68809584001 2025-05-23,22:47:34.000,143,11095726,-795,0,1748040453,12654.845721550002,127.05556299000455,54324.54136632001 2025-05-23,22:47:35.000,143,11095729,-795,0,1748040454,12654.886139410002,127.01326821000112,54324.50643072 2025-05-23,22:47:36.000,143,11095674,-795,0,1748040455,12654.919820959993,126.98507169000368,54324.77892840001 2025-05-23,22:47:37.000,143,11095638,-795,0,1748040456,12654.899612029993,126.92867865000153,54324.813864 2025-05-23,22:47:38.000,143,11095643,-755,0,1748040457,12654.906348340002,126.89343300000473,54324.68809584001 2025-05-23,22:47:39.000,143,11095743,-795,0,1748040458,12654.832248929997,126.8863838699981,54324.64617312 2025-05-23,22:47:40.000,143,11095703,-795,0,1748040459,12654.845721550002,126.91458039000281,54324.450533760006 2025-05-23,22:47:41.000,143,11095695,-795,0,1748040460,12654.812039999997,126.8863838699981,54324.5343792 2025-05-23,22:47:42.000,143,11095700,-795,0,1748040461,12654.845721550002,126.8863838699981,54324.54136632001 2025-05-23,22:47:43.000,143,11095725,-795,0,1748040462,12654.845721550002,126.87228560999938,54324.54136632001 2025-05-23,22:47:44.000,143,11095744,-795,0,1748040463,12654.764885830002,126.90753126000345,54324.63918600001 2025-05-23,22:47:45.000,143,11095666,-795,0,1748040464,12654.805303690002,126.89343300000473,54324.70207008 2025-05-23,22:47:46.000,143,11095612,-795,0,1748040465,12654.832248929997,126.90753126000345,54324.764954160004 2025-05-23,22:47:47.000,143,11095706,-795,0,1748040466,12654.845721550002,126.94277691000025,54324.834825360005 2025-05-23,22:47:48.000,143,11095696,-795,0,1748040467,12654.859194169992,126.96392429999833,54324.50643072 2025-05-23,22:47:49.000,143,11095692,-795,0,1748040468,12654.818776309992,127.02736646999983,54324.380662560005 2025-05-23,22:47:50.000,143,11095674,-795,0,1748040469,12654.818776309992,127.07671038000262,54324.39463680001 2025-05-23,22:47:51.000,143,11095705,-795,0,1748040470,12654.872666789997,127.09080864000134,54324.54136632001 2025-05-23,22:47:52.000,143,11095738,-795,0,1748040471,12654.886139410002,127.11900515999878,54324.75796704001 2025-05-23,22:47:53.000,143,11095618,-795,0,1748040472,12654.879403099992,127.17539820000093,54324.764954160004 2025-05-23,22:47:54.000,143,11095666,-795,0,1748040473,12654.758149519992,127.21769298000436,54324.45752088 2025-05-23,22:47:55.000,143,11095702,-795,0,1748040474,12654.818776309992,127.196545589999,54324.62521176 2025-05-23,22:47:56.000,143,11095695,-795,0,1748040475,12654.832248929997,127.2458895000018,54324.49245648001 2025-05-23,22:47:57.000,143,11095733,-795,0,1748040476,12654.879403099992,127.2458895000018,54324.50643072 2025-05-23,22:47:58.000,143,11095664,-795,0,1748040477,12654.838985239992,127.29523341000458,54324.51341784 2025-05-23,22:47:59.000,143,11095721,-795,0,1748040478,12654.764885830002,127.2458895000018,54324.40861104 2025-05-23,22:48:00.000,143,11095706,-795,0,1748040479,12654.791831069997,127.22474211000372,54324.70905720001 2025-05-23,22:48:01.000,143,11095637,-795,0,1748040480,12654.785094760002,127.196545589999,54324.82783824001 2025-05-23,22:48:02.000,143,11095726,-795,0,1748040481,12654.744676900002,127.18949645999965,54324.68110872 2025-05-23,22:48:03.000,143,11095697,-795,0,1748040482,12654.677313799992,127.14015255000413,54324.72303144 2025-05-23,22:48:04.000,143,11095705,-795,0,1748040483,12654.562796530001,127.16834907000157,54324.3597012 2025-05-23,22:48:05.000,143,11095711,-715,0,1748040484,12654.515642359991,127.10490690000006,54324.31777848 2025-05-23,22:48:06.000,143,11095649,-795,0,1748040485,12654.468488189996,127.09080864000134,54324.35271408001 2025-05-23,22:48:07.000,143,11095704,-795,0,1748040486,12654.42133402,127.04146472999855,54324.23393304001 2025-05-23,22:48:08.000,143,11095681,-795,0,1748040487,12654.43480663999,127.01326821000112,54324.70207008 2025-05-23,22:48:09.000,143,11095670,-795,0,1748040488,12654.40112509,126.9991699500024,54324.716044320005 2025-05-23,22:48:10.000,143,11095668,-795,0,1748040489,12654.286607819995,126.98507169000368,54324.54136632001 2025-05-23,22:48:11.000,143,11095669,-795,0,1748040490,12654.327025679995,126.99212082000304,54324.50643072 2025-05-23,22:48:12.000,143,11095696,-795,0,1748040491,12654.31355305999,127.03441559999919,54324.39463680001 2025-05-23,22:48:13.000,143,11095684,-795,0,1748040492,12654.145145309994,127.05556299000455,54324.07322928 2025-05-23,22:48:14.000,143,11095709,-795,0,1748040493,12654.246189959995,127.06966125000326,54324.28983 2025-05-23,22:48:15.000,143,11095708,-795,0,1748040494,12654.27987151,127.10490690000006,54324.212971680005 2025-05-23,22:48:16.000,143,11095691,-795,0,1748040495,12654.246189959995,127.12605428999814,54324.55534056 2025-05-23,22:48:17.000,143,11095660,-795,0,1748040496,12654.31355305999,127.20359471999836,54324.54136632001 2025-05-23,22:48:18.000,143,11095713,-795,0,1748040497,12654.246189959995,127.23884037000244,54324.48546936 2025-05-23,22:48:19.000,143,11095693,-795,0,1748040498,12654.225981029995,127.33047906000138,54324.450533760006 2025-05-23,22:48:20.000,143,11095658,-795,0,1748040499,12654.185563169995,127.38687210000353,54324.30380424001 2025-05-23,22:48:21.000,143,11095696,-795,0,1748040500,12654.23271733999,127.43621600999904,54324.282842880006 2025-05-23,22:48:22.000,143,11095725,-795,0,1748040501,12654.185563169995,127.50670730999991,54324.28983 2025-05-23,22:48:23.000,143,11095729,-795,0,1748040502,12654.13167268999,127.5912968699995,54324.25489440001 2025-05-23,22:48:24.000,143,11095688,-795,0,1748040503,12654.03062803999,127.54195296000398,54324.43655952 2025-05-23,22:48:25.000,143,11095630,-795,0,1748040504,12653.976737559999,127.60539512999821,54324.429572400004 2025-05-23,22:48:26.000,143,11095699,-795,0,1748040505,12653.889165529989,127.5912968699995,54324.450533760006 2025-05-23,22:48:27.000,143,11095661,-795,0,1748040506,12653.761175639993,127.57719861000078,54324.41559816 2025-05-23,22:48:28.000,143,11095704,-795,0,1748040507,12653.612976819997,127.52080556999863,54324.19899744 2025-05-23,22:48:29.000,143,11095732,-795,0,1748040508,12653.458041689992,127.37982297000417,54324.07322928 2025-05-23,22:48:30.000,143,11095689,-795,0,1748040509,12653.444569070001,127.196545589999,54324.03829368001 2025-05-23,22:48:31.000,143,11095688,-795,0,1748040510,12653.572558959997,127.06966125000326,54324.15707472001 2025-05-23,22:48:32.000,143,11095701,-795,0,1748040511,12653.545613720002,127.09080864000134,54324.36668832 2025-05-23,22:48:33.000,143,11095636,-795,0,1748040512,12653.458041689992,127.15425081000285,54324.42258528001 2025-05-23,22:48:34.000,143,11095657,-795,0,1748040513,12653.13469880999,127.196545589999,54324.22694592001 2025-05-23,22:48:35.000,143,11095703,-795,0,1748040514,12652.97302736999,127.16834907000157,54324.35271408001 2025-05-23,22:48:36.000,143,11095741,-795,0,1748040515,12652.770938069989,127.15425081000285,54324.1500876 2025-05-23,22:48:37.000,143,11095690,-795,0,1748040516,12652.629475559988,127.04146472999855,54324.13611336001 2025-05-23,22:48:38.000,143,11095714,-795,0,1748040517,12652.447595190002,126.97097342999768,54324.19201032 2025-05-23,22:48:39.000,143,11095723,-795,0,1748040518,12652.346550540002,126.89343300000473,54324.212971680005 2025-05-23,22:48:40.000,143,11095713,-795,0,1748040519,12652.218560649992,126.81589257000451,54324.429572400004 2025-05-23,22:48:41.000,143,11095684,-795,0,1748040520,12652.097307069991,126.84408909000194,54324.380662560005 2025-05-23,22:48:42.000,143,11095667,-795,0,1748040521,12652.01647134999,126.75949953000236,54324.24092016 2025-05-23,22:48:43.000,143,11095718,-795,0,1748040522,12651.969317179995,126.77359779000108,54324.18502320001 2025-05-23,22:48:44.000,143,11095716,-795,0,1748040523,12651.86153622,126.80884343999787,54323.82169296001 2025-05-23,22:48:45.000,143,11095709,-795,0,1748040524,12651.85479990999,126.80884343999787,54323.8356672 2025-05-23,22:48:46.000,143,11095716,-795,0,1748040525,12651.87500883999,126.82294170000387,54323.898551280006 2025-05-23,22:48:47.000,143,11095717,-795,0,1748040526,12651.94237194,126.82999083000323,54323.86361568 2025-05-23,22:48:48.000,143,11095688,-795,0,1748040527,12651.89521776999,126.87228560999938,54324.17104896 2025-05-23,22:48:49.000,143,11095647,-795,0,1748040528,12651.868272529995,126.94277691000025,54323.89156416001 2025-05-23,22:48:50.000,143,11095661,-795,0,1748040529,12651.949108249995,127.00621908000176,54323.9055384 2025-05-23,22:48:51.000,143,11095737,-795,0,1748040530,12651.888481459995,127.04146472999855,54323.8356672 2025-05-23,22:48:52.000,143,11095647,-795,0,1748040531,12651.97605348999,127.06966125000326,54323.52823392 2025-05-23,22:48:53.000,143,11095708,-795,0,1748040532,12652.130988619996,127.10490690000006,54323.660989200005 2025-05-23,22:48:54.000,143,11095676,-795,0,1748040533,12652.090570759996,127.15425081000285,54323.29067184 2025-05-23,22:48:55.000,143,11095719,-795,0,1748040534,12652.285923750002,127.27408601999923,54323.67496344 2025-05-23,22:48:56.000,143,11095706,-795,0,1748040535,12652.312868989997,127.35162644999946,54324.00335808 2025-05-23,22:48:57.000,143,11095682,-795,0,1748040536,12652.258978509992,127.42916687999968,54323.98239672 2025-05-23,22:48:58.000,143,11095690,-795,0,1748040537,12652.205088030001,127.43621600999904,54323.91951264001 2025-05-23,22:48:59.000,143,11095730,-795,0,1748040538,12652.151197549996,127.46441253000376,54323.86361568 2025-05-23,22:49:00.000,143,11095686,-795,0,1748040539,12652.12425231,127.49260905000119,54323.64002784 2025-05-23,22:49:01.000,143,11095733,-795,0,1748040540,12652.130988619996,127.52080556999863,54323.66797632 2025-05-23,22:49:02.000,143,11095679,-795,0,1748040541,12652.117515999991,127.42916687999968,54323.6959248 2025-05-23,22:49:03.000,143,11095745,-795,0,1748040542,12652.110779689996,127.41506862000097,54323.68893768 2025-05-23,22:49:04.000,143,11095748,-795,0,1748040543,12652.009735039996,127.28113514999859,54323.828680080005 2025-05-23,22:49:05.000,143,11095669,-795,0,1748040544,12651.88174515,127.26703688999987,54323.758808880004 2025-05-23,22:49:06.000,143,11095690,-795,0,1748040545,12651.76049157,127.25293863000115,54323.84265432 2025-05-23,22:49:07.000,143,11095718,-795,0,1748040546,12651.63250167999,127.30228254000394,54323.79374448 2025-05-23,22:49:08.000,143,11095714,-755,0,1748040547,12651.416939759998,127.37982297000417,54323.47932408 2025-05-23,22:49:09.000,143,11095706,-795,0,1748040548,12651.464093929993,127.39392123000289,54323.48631120001 2025-05-23,22:49:10.000,143,11095672,-795,0,1748040549,12651.423676069993,127.47851079000247,54323.48631120001 2025-05-23,22:49:11.000,143,11095715,-795,0,1748040550,12651.430412379988,127.47851079000247,54323.84265432 2025-05-23,22:49:12.000,143,11095703,-795,0,1748040551,12651.356312969998,127.53490383000462,54323.86361568 2025-05-23,22:49:13.000,143,11095662,-795,0,1748040552,12651.336104039998,127.59834599999886,54323.91252552 2025-05-23,22:49:14.000,143,11095705,-795,0,1748040553,12651.214850459997,127.66178817000036,54323.63304072001 2025-05-23,22:49:15.000,143,11095702,-795,0,1748040554,12651.309158800002,127.654739040001,54323.63304072001 2025-05-23,22:49:16.000,143,11095687,-795,0,1748040555,12651.255268319997,127.76752511999803,54323.423427120004 2025-05-23,22:49:17.000,143,11095738,-795,0,1748040556,12651.295686179998,127.80981990000146,54323.542208160005 2025-05-23,22:49:18.000,143,11095703,-795,0,1748040557,12651.295686179998,127.88031120000232,54323.60509224001 2025-05-23,22:49:19.000,143,11095709,-795,0,1748040558,12651.336104039998,127.95080250000319,54323.78675736 2025-05-23,22:49:20.000,143,11095725,-795,0,1748040559,12651.315895109998,128.0142446700047,54323.73784752 2025-05-23,22:49:21.000,143,11095678,-795,0,1748040560,12651.403467139993,128.07768683999893,54323.828680080005 2025-05-23,22:49:22.000,143,11095676,-795,0,1748040561,12651.342840349993,128.10588336000365,54323.75182176001 2025-05-23,22:49:23.000,143,11095730,-795,0,1748040562,12651.349576660003,128.13407988000108,54323.66797632 2025-05-23,22:49:24.000,143,11095713,-795,0,1748040563,12651.309158800002,128.19047292000323,54323.36753016001 2025-05-23,22:49:25.000,143,11095713,-795,0,1748040564,12651.302422489993,128.2116203100013,54323.374517280005 2025-05-23,22:49:26.000,143,11095710,-795,0,1748040565,12651.309158800002,128.1975220500026,54323.52823392 2025-05-23,22:49:27.000,143,11095717,-795,0,1748040566,12651.315895109998,128.15522726999916,54323.85662856 2025-05-23,22:49:28.000,143,11095681,-795,0,1748040567,12651.262004629993,128.10588336000365,54323.84265432 2025-05-23,22:49:29.000,143,11095681,-795,0,1748040568,12651.221586769992,128.0847359699983,54323.85662856 2025-05-23,22:49:30.000,143,11095682,-795,0,1748040569,12651.073387949997,128.02834293000342,54323.68893768 2025-05-23,22:49:31.000,143,11095663,-795,0,1748040570,12651.066651640002,127.98604814999999,54323.59810512 2025-05-23,22:49:32.000,143,11095756,-795,0,1748040571,12651.006024850001,127.97899902000063,54323.50028544 2025-05-23,22:49:33.000,143,11095701,-795,0,1748040572,12651.012761159996,127.92260597999848,54323.493298320005 2025-05-23,22:49:34.000,143,11095739,-795,0,1748040573,12650.88477127,127.84506554999825,54323.45836272 2025-05-23,22:49:35.000,143,11095725,-795,0,1748040574,12650.878034959991,127.80981990000146,54323.71688616 2025-05-23,22:49:36.000,143,11095730,-795,0,1748040575,12650.830880789996,127.76047598999867,54323.80771872 2025-05-23,22:49:37.000,143,11095679,-795,0,1748040576,12650.79719923999,127.74637772999995,54323.68893768 2025-05-23,22:49:38.000,143,11095663,-795,0,1748040577,12650.689418279995,127.73227947000123,54323.60509224001 2025-05-23,22:49:39.000,143,11095700,-795,0,1748040578,12650.67594565999,127.69703382000444,54323.36753016001 2025-05-23,22:49:40.000,143,11095737,-795,0,1748040579,12650.588373629995,127.76047598999867,54323.241762 2025-05-23,22:49:41.000,143,11095771,-795,0,1748040580,12650.54121946,127.81686903000082,54323.3116332 2025-05-23,22:49:42.000,143,11095691,-795,0,1748040581,12650.527746839995,127.83096728999953,54323.31862032001 2025-05-23,22:49:43.000,143,11095706,-795,0,1748040582,12650.467120049994,127.83096728999953,54323.563169520006 2025-05-23,22:49:44.000,143,11095735,-795,0,1748040583,12650.352602779989,127.88736033000168,54323.325607440005 2025-05-23,22:49:45.000,143,11095716,-795,0,1748040584,12650.318921229999,127.9014585900004,54323.444388480006 2025-05-23,22:49:46.000,143,11095710,-795,0,1748040585,12650.265030749993,127.93670424000447,54323.52823392 2025-05-23,22:49:47.000,143,11095706,-795,0,1748040586,12650.244821819993,127.93670424000447,54323.10201960001 2025-05-23,22:49:48.000,143,11095737,-795,0,1748040587,12650.184195029993,127.94375337000383,54323.206826400005 2025-05-23,22:49:49.000,143,11095687,-795,0,1748040588,12650.157249789998,127.92260597999848,54323.15092944001 2025-05-23,22:49:50.000,143,11095693,-795,0,1748040589,12650.083150379993,127.89440946000104,54323.12996808001 2025-05-23,22:49:51.000,143,11095768,-795,0,1748040590,12650.089886690002,127.83096728999953,54323.34656880001 2025-05-23,22:49:52.000,143,11095735,-795,0,1748040591,12650.056205139997,127.77457425000466,54323.444388480006 2025-05-23,22:49:53.000,143,11095715,-795,0,1748040592,12650.049468830002,127.76752511999803,54323.395478640006 2025-05-23,22:49:54.000,143,11095724,-795,0,1748040593,12649.941687869992,127.74637772999995,54323.255736240004 2025-05-23,22:49:55.000,143,11095739,-795,0,1748040594,12649.982105729992,127.73932860000059,54323.039135520004 2025-05-23,22:49:56.000,143,11095722,-795,0,1748040595,12649.914742629997,127.77457425000466,54323.00419992 2025-05-23,22:49:57.000,143,11095702,-795,0,1748040596,12649.941687869992,127.80981990000146,54323.15092944001 2025-05-23,22:49:58.000,143,11095706,-795,0,1748040597,12649.921478939992,127.78867251000338,54323.276697600006 2025-05-23,22:49:59.000,143,11095716,-795,0,1748040598,12649.874324769997,127.80981990000146,54323.31862032001 2025-05-23,22:50:00.000,143,11095751,-795,0,1748040599,12649.860852149992,127.85916381000425,54323.31862032001 2025-05-23,22:50:01.000,143,11095679,-795,0,1748040600,12649.881061079992,127.92260597999848,54323.36753016001 2025-05-23,22:50:02.000,143,11095675,-795,0,1748040601,12649.827170600001,128.0142446700047,54323.276697600006 2025-05-23,22:50:03.000,143,11095696,-795,0,1748040602,12649.786752740001,128.07063770999957,54322.9972128 2025-05-23,22:50:04.000,143,11095754,-795,0,1748040603,12649.719389639991,128.16932552999788,54322.85048328 2025-05-23,22:50:05.000,143,11095729,-795,0,1748040604,12649.732862259996,128.2116203100013,54322.90638024 2025-05-23,22:50:06.000,143,11095716,-795,0,1748040605,12649.746334880001,128.2609642200041,54323.227787760006 2025-05-23,22:50:07.000,143,11095703,-795,0,1748040606,12649.766543810001,128.31735725999897,54323.29067184 2025-05-23,22:50:08.000,143,11095744,-795,0,1748040607,12649.766543810001,128.3596520400024,54323.26971048001 2025-05-23,22:50:09.000,143,11095753,-795,0,1748040608,12649.550981889995,128.40899594999792,54323.11599384 2025-05-23,22:50:10.000,143,11095741,-795,0,1748040609,12649.638553919991,128.41604508000455,54322.94830296 2025-05-23,22:50:11.000,143,11095679,-795,0,1748040610,12649.746334880001,128.35260291000304,54322.88541888001 2025-05-23,22:50:12.000,143,11095753,-795,0,1748040611,12649.766543810001,128.37375030000112,54322.83650904 2025-05-23,22:50:13.000,143,11095698,-795,0,1748040612,12649.921478939992,128.26801335000346,54322.822534800005 2025-05-23,22:50:14.000,143,11095723,-795,0,1748040613,12650.089886690002,128.2609642200041,54322.96227720001 2025-05-23,22:50:15.000,143,11095737,-795,0,1748040614,12650.265030749993,128.38079943000048,54323.04612264 2025-05-23,22:50:16.000,143,11095710,-795,0,1748040615,12650.285239679994,128.5429294200003,54323.1718908 2025-05-23,22:50:17.000,143,11095692,-795,0,1748040616,12650.211140269988,128.74030506000418,54323.21381352 2025-05-23,22:50:18.000,143,11095686,-795,0,1748040617,12650.096622999998,128.84604201000184,54323.11599384 2025-05-23,22:50:19.000,143,11095737,-795,0,1748040618,12649.988842040002,128.888336789998,54322.87843176 2025-05-23,22:50:20.000,143,11095720,-795,0,1748040619,12649.881061079992,128.98702461000357,54322.90638024 2025-05-23,22:50:21.000,143,11095703,-795,0,1748040620,12649.833906909997,129.0645650400038,54323.039135520004 2025-05-23,22:50:22.000,143,11095737,-795,0,1748040621,12649.766543810001,129.07161417000316,54323.26272336 2025-05-23,22:50:23.000,143,11095700,-795,0,1748040622,12649.68570809,129.1139089499993,54323.26272336 2025-05-23,22:50:24.000,143,11095697,-795,0,1748040623,12649.54424558,129.2266950300036,54323.12298096 2025-05-23,22:50:25.000,143,11095712,-795,0,1748040624,12649.56445451,129.24079329000233,54323.23477488 2025-05-23,22:50:26.000,143,11095721,-795,0,1748040625,12649.510564029995,129.27603893999913,54322.98323856001 2025-05-23,22:50:27.000,143,11095700,-795,0,1748040626,12649.44320093,129.3606284999987,54322.96926432 2025-05-23,22:50:28.000,143,11095708,-795,0,1748040627,12649.36236521,129.33243198000127,54323.00419992 2025-05-23,22:50:29.000,143,11095743,-795,0,1748040628,12649.30173842,129.31833372000256,54322.91336736001 2025-05-23,22:50:30.000,143,11095714,-795,0,1748040629,12649.268056869994,129.33243198000127,54323.10201960001 2025-05-23,22:50:31.000,143,11095701,-795,0,1748040630,12649.27479317999,129.27603893999913,54323.241762 2025-05-23,22:50:32.000,143,11095726,-795,0,1748040631,12649.207430079994,129.2619406800004,54323.19983928001 2025-05-23,22:50:33.000,143,11095731,-795,0,1748040632,12649.207430079994,129.2125967700049,54323.12298096 2025-05-23,22:50:34.000,143,11095676,-795,0,1748040633,12649.092912809989,129.24079329000233,54322.6129212 2025-05-23,22:50:35.000,143,11095710,-795,0,1748040634,12649.126594359994,129.21964590000425,54322.74567648001 2025-05-23,22:50:36.000,143,11095754,-795,0,1748040635,12649.133330669989,129.32538285000192,54322.66183104 2025-05-23,22:50:37.000,143,11095696,-795,0,1748040636,12649.187221149994,129.38177589000406,54322.98323856001 2025-05-23,22:50:38.000,143,11095692,-795,0,1748040637,12649.200693769999,129.38882502000342,54323.03214840001 2025-05-23,22:50:39.000,143,11095731,-795,0,1748040638,12649.35562889999,129.43816892999894,54323.088045360004 2025-05-23,22:50:40.000,143,11095712,-795,0,1748040639,12649.37583782999,129.4945619700011,54323.04612264 2025-05-23,22:50:41.000,143,11095687,-795,0,1748040640,12649.48361879,129.54390588000388,54323.02516128 2025-05-23,22:50:42.000,143,11095625,-795,0,1748040641,12649.64529023,129.5932497899994,54322.85048328 2025-05-23,22:50:43.000,143,11095728,-795,0,1748040642,12649.773280119996,129.64259370000218,54322.8574704 2025-05-23,22:50:44.000,143,11095746,-795,0,1748040643,12649.854115839997,129.6919376099977,54322.773624960006 2025-05-23,22:50:45.000,143,11095705,-795,0,1748040644,12649.982105729992,129.72718326000177,54322.86445752001 2025-05-23,22:50:46.000,143,11095695,-795,0,1748040645,12650.069677760002,129.7553797799992,54323.02516128 2025-05-23,22:50:47.000,143,11095693,-795,0,1748040646,12650.197667649998,129.74833064999984,54323.16490368 2025-05-23,22:50:48.000,143,11095717,-795,0,1748040647,12650.251558129989,129.73423239000113,54323.227787760006 2025-05-23,22:50:49.000,143,11095726,-795,0,1748040648,12650.332393849989,129.74128152000048,54323.157916560005 2025-05-23,22:50:50.000,143,11095685,-795,0,1748040649,12650.318921229999,129.79062543000327,54322.871444640004 2025-05-23,22:50:51.000,143,11095718,-795,0,1748040650,12650.372811709989,129.73423239000113,54322.920354480004 2025-05-23,22:50:52.000,143,11095653,-795,0,1748040651,12650.359339089999,129.74128152000048,54322.8574704 2025-05-23,22:50:53.000,143,11095748,-795,0,1748040652,12650.39302063999,129.67783934999898,54323.060096880006 2025-05-23,22:50:54.000,143,11095686,-795,0,1748040653,12650.332393849989,129.64259370000218,54323.09503248 2025-05-23,22:50:55.000,143,11095734,-795,0,1748040654,12650.43343849999,129.6566919600009,54323.206826400005 2025-05-23,22:50:56.000,143,11095751,-795,0,1748040655,12650.446911119994,129.69898674000433,54323.3116332 2025-05-23,22:50:57.000,143,11095649,-795,0,1748040656,12650.48059267,129.69898674000433,54323.28368472 2025-05-23,22:50:58.000,143,11095660,-795,0,1748040657,12650.446911119994,129.74833064999984,54323.01817416 2025-05-23,22:50:59.000,143,11095706,-795,0,1748040658,12650.43343849999,129.7553797799992,54322.86445752001 2025-05-23,22:51:00.000,143,11095710,-795,0,1748040659,12650.39302063999,129.8188219500007,54322.88541888001 2025-05-23,22:51:01.000,143,11095698,-795,0,1748040660,12650.446911119994,129.8188219500007,54323.088045360004 2025-05-23,22:51:02.000,143,11095744,-795,0,1748040661,12650.527746839995,129.79767456000263,54323.276697600006 2025-05-23,22:51:03.000,143,11095719,-795,0,1748040662,12650.54121946,129.77652717000456,54323.24874912001 2025-05-23,22:51:04.000,143,11095724,-795,0,1748040663,12650.547955769995,129.81177282000135,54323.255736240004 2025-05-23,22:51:05.000,143,11095705,-795,0,1748040664,12650.57490100999,129.76242890999856,54323.276697600006 2025-05-23,22:51:06.000,143,11095712,-795,0,1748040665,12650.52101053,129.7553797799992,54322.96227720001 2025-05-23,22:51:07.000,143,11095590,-795,0,1748040666,12650.62205518,129.67079021999962,54323.04612264 2025-05-23,22:51:08.000,143,11095746,-795,0,1748040667,12650.649000419995,129.5932497899994,54323.18586504 2025-05-23,22:51:09.000,143,11095716,-795,0,1748040668,12650.7028909,129.50161110000045,54323.30464608 2025-05-23,22:51:10.000,143,11095726,-795,0,1748040669,12650.61531886999,129.43111979999958,54323.05310976001 2025-05-23,22:51:11.000,143,11095693,-795,0,1748040670,12650.689418279995,129.34653024,54323.29765896001 2025-05-23,22:51:12.000,143,11095699,-795,0,1748040671,12650.78372662,129.26898980999977,54323.50727256 2025-05-23,22:51:13.000,143,11095750,-795,0,1748040672,12650.79719923999,129.15620373000274,54323.41644000001 2025-05-23,22:51:14.000,143,11095681,-795,0,1748040673,12650.81740816999,129.13505634000467,54323.12996808001 2025-05-23,22:51:15.000,143,11095716,-795,0,1748040674,12650.86456234,129.07161417000316,54323.16490368 2025-05-23,22:51:16.000,143,11095735,-795,0,1748040675,12650.925189130001,129.02931938999973,54323.18586504 2025-05-23,22:51:17.000,143,11095715,-795,0,1748040676,12650.952134369996,128.98702461000357,54323.325607440005 2025-05-23,22:51:18.000,143,11095716,-795,0,1748040677,12651.073387949997,128.9799754800042,54323.53522104001 2025-05-23,22:51:19.000,143,11095718,-795,0,1748040678,12651.160959979992,128.97292635000485,54323.57015664 2025-05-23,22:51:20.000,143,11095723,-795,0,1748040679,12651.160959979992,128.99407374000293,54323.5212468 2025-05-23,22:51:21.000,143,11095721,-795,0,1748040680,12651.282213559993,129.02227026000037,54323.50028544 2025-05-23,22:51:22.000,143,11095694,-795,0,1748040681,12651.363049279993,129.02227026000037,54323.34656880001 2025-05-23,22:51:23.000,143,11095743,-795,0,1748040682,12651.416939759998,129.0645650400038,54323.276697600006 2025-05-23,22:51:24.000,143,11095743,-795,0,1748040683,12651.416939759998,129.05751591000444,54323.16490368 2025-05-23,22:51:25.000,143,11095702,-795,0,1748040684,12651.511248099989,129.0998106900006,54323.423427120004 2025-05-23,22:51:26.000,143,11095682,-795,0,1748040685,12651.726810019994,129.08571243000188,54323.68195056001 2025-05-23,22:51:27.000,143,11095720,-795,0,1748040686,12651.77396418999,129.0363685199991,54323.74483464 2025-05-23,22:51:28.000,143,11095677,-795,0,1748040687,12651.87500883999,128.99407374000293,54323.77278312001 2025-05-23,22:51:29.000,143,11095686,-795,0,1748040688,12651.92216301,128.9165333100027,54323.59810512 2025-05-23,22:51:30.000,143,11095696,-795,0,1748040689,12652.01647134999,128.83899288000248,54323.47233696 2025-05-23,22:51:31.000,143,11095707,-795,0,1748040690,12652.029943969996,128.74030506000418,54323.50028544 2025-05-23,22:51:32.000,143,11095694,-795,0,1748040691,12652.077098139991,128.72620679999818,54323.493298320005 2025-05-23,22:51:33.000,143,11095713,-795,0,1748040692,12652.03668027999,128.61342072000116,54323.612079360006 2025-05-23,22:51:34.000,143,11095725,-795,0,1748040693,12652.06362552,128.52883116000157,54323.57714376 2025-05-23,22:51:35.000,143,11095714,-795,0,1748040694,12652.178142789991,128.48653637999814,54323.765796 2025-05-23,22:51:36.000,143,11095763,-795,0,1748040695,12652.258978509992,128.4230942100039,54323.898551280006 2025-05-23,22:51:37.000,143,11095667,-795,0,1748040696,12652.339814229992,128.4230942100039,54323.80073160001 2025-05-23,22:51:38.000,143,11095731,-795,0,1748040697,12652.353286849997,128.40194681999856,54323.61906648 2025-05-23,22:51:39.000,143,11095739,-795,0,1748040698,12652.380232089992,128.41604508000455,54323.5212468 2025-05-23,22:51:40.000,143,11095669,-795,0,1748040699,12652.427386260002,128.4230942100039,54323.493298320005 2025-05-23,22:51:41.000,143,11095669,-795,0,1748040700,12652.528430910002,128.4583398600007,54323.80771872 2025-05-23,22:51:42.000,143,11095725,-795,0,1748040701,12652.622739249993,128.49358551000478,54323.898551280006 2025-05-23,22:51:43.000,143,11095730,-795,0,1748040702,12652.663157109993,128.5429294200003,54323.96143536 2025-05-23,22:51:44.000,143,11095714,-795,0,1748040703,12652.743992829994,128.51473290000285,54323.877589920005 2025-05-23,22:51:45.000,143,11095689,-795,0,1748040704,12652.89892796,128.5429294200003,54323.96143536 2025-05-23,22:51:46.000,143,11095620,-795,0,1748040705,12653.0605994,128.59227333000308,54323.86361568 2025-05-23,22:51:47.000,143,11095732,-795,0,1748040706,12653.12122619,128.557027679999,54323.91951264001 2025-05-23,22:51:48.000,143,11095667,-795,0,1748040707,12653.276161319991,128.57817507000436,54323.89156416001 2025-05-23,22:51:49.000,143,11095727,-795,0,1748040708,12653.309842869996,128.557027679999,54324.0802164 2025-05-23,22:51:50.000,143,11095717,-795,0,1748040709,12653.417623829991,128.50063464000414,54324.115152000006 2025-05-23,22:51:51.000,143,11095727,-795,0,1748040710,12653.599504199992,128.48653637999814,54324.282842880006 2025-05-23,22:51:52.000,143,11095717,-795,0,1748040711,12653.646658370002,128.444241600002,54324.36668832 2025-05-23,22:51:53.000,143,11095634,-795,0,1748040712,12653.660130989992,128.41604508000455,54324.12912624 2025-05-23,22:51:54.000,143,11095655,-795,0,1748040713,12653.693812539997,128.37375030000112,54323.91951264001 2025-05-23,22:51:55.000,143,11095718,-795,0,1748040714,12653.774648259998,128.31735725999897,54324.08720352001 2025-05-23,22:51:56.000,143,11095740,-795,0,1748040715,12653.835275049998,128.26801335000346,54324.094190640004 2025-05-23,22:51:57.000,143,11095712,-795,0,1748040716,12653.828538739988,128.20457118000195,54324.464508 2025-05-23,22:51:58.000,143,11095713,-795,0,1748040717,12653.875692909998,128.12703075000172,54324.48546936 2025-05-23,22:51:59.000,143,11095695,-795,0,1748040718,12653.889165529989,128.07063770999957,54324.548353440005 2025-05-23,22:52:00.000,143,11095716,-795,0,1748040719,12653.909374459989,127.99309727999935,54324.5343792 2025-05-23,22:52:01.000,143,11095641,-795,0,1748040720,12653.936319699998,127.92965510999784,54324.52739208 2025-05-23,22:52:02.000,143,11095659,-795,0,1748040721,12653.943056009994,127.85916381000425,54324.380662560005 2025-05-23,22:52:03.000,143,11095691,-795,0,1748040722,12653.889165529989,127.81686903000082,54324.41559816 2025-05-23,22:52:04.000,143,11095676,-795,0,1748040723,12653.788120879988,127.82391816000018,54324.23393304001 2025-05-23,22:52:05.000,143,11095694,-795,0,1748040724,12653.821802429993,127.76047598999867,54324.51341784 2025-05-23,22:52:06.000,143,11095676,-795,0,1748040725,12653.922847079994,127.78162338000402,54324.54136632001 2025-05-23,22:52:07.000,143,11095756,-795,0,1748040726,12653.943056009994,127.76047598999867,54324.55534056 2025-05-23,22:52:08.000,143,11095710,-795,0,1748040727,12654.07104589999,127.8027707700021,54324.6741216 2025-05-23,22:52:09.000,143,11095643,-795,0,1748040728,12654.15188161999,127.84506554999825,54324.70207008 2025-05-23,22:52:10.000,143,11095666,-795,0,1748040729,12654.185563169995,127.87326207000297,54324.37367544001 2025-05-23,22:52:11.000,143,11095694,-795,0,1748040730,12654.23945365,127.9014585900004,54324.35271408001 2025-05-23,22:52:12.000,143,11095717,-795,0,1748040731,12654.31355305999,127.93670424000447,54324.331752720005 2025-05-23,22:52:13.000,143,11095719,-795,0,1748040732,12654.41459770999,127.93670424000447,54324.65316024 2025-05-23,22:52:14.000,143,11095715,-795,0,1748040733,12654.569532839996,127.96490076000191,54324.79988976 2025-05-23,22:52:15.000,143,11095700,-795,0,1748040734,12654.650368559996,127.97194989000127,54324.85578672001 2025-05-23,22:52:16.000,143,11095704,-795,0,1748040735,12654.710995349997,128.03539206000278,54324.86277384 2025-05-23,22:52:17.000,143,11095673,-795,0,1748040736,12654.872666789997,128.00719553999807,54325.01649048 2025-05-23,22:52:18.000,143,11095697,-795,0,1748040737,12654.946766200002,128.00719553999807,54324.73700568001 2025-05-23,22:52:19.000,143,11095765,-795,0,1748040738,12654.993920369998,128.0001464099987,54324.77892840001 2025-05-23,22:52:20.000,143,11095693,-795,0,1748040739,12655.007392989988,127.97899902000063,54324.716044320005 2025-05-23,22:52:21.000,143,11095715,-795,0,1748040740,12655.047810849988,127.91555684999912,54324.96059352 2025-05-23,22:52:22.000,143,11095741,-795,0,1748040741,12655.142119189994,127.88031120000232,54325.13527152 2025-05-23,22:52:23.000,143,11095722,-795,0,1748040742,12655.216218599999,127.83096728999953,54325.24007832001 2025-05-23,22:52:24.000,143,11095732,-795,0,1748040743,12655.196009669999,127.80981990000146,54325.100335920004 2025-05-23,22:52:25.000,143,11095652,-795,0,1748040744,12655.209482289989,127.80981990000146,54325.13527152 2025-05-23,22:52:26.000,143,11095652,-795,0,1748040745,12655.297054319999,127.73227947000123,54324.98155488 2025-05-23,22:52:27.000,143,11095755,-795,0,1748040746,12655.297054319999,127.7040829500038,54324.89770944001 2025-05-23,22:52:28.000,143,11095751,-795,0,1748040747,12655.425044209995,127.66178817000036,54325.00950336 2025-05-23,22:52:29.000,143,11095701,-795,0,1748040748,12655.404835279995,127.57014948000142,54325.1981556 2025-05-23,22:52:30.000,143,11095700,-795,0,1748040749,12655.53282516999,127.51375643999927,54325.29597528 2025-05-23,22:52:31.000,143,11095741,-795,0,1748040750,12655.627133509995,127.40097036000225,54325.4427048 2025-05-23,22:52:32.000,143,11095713,-795,0,1748040751,12655.69449660999,127.3445773200001,54325.46366616 2025-05-23,22:52:33.000,143,11095655,-795,0,1748040752,12655.748387089996,127.25998776000051,54325.49161464 2025-05-23,22:52:34.000,143,11095712,-795,0,1748040753,12655.768596019996,127.17539820000093,54325.11431016001 2025-05-23,22:52:35.000,143,11095732,-795,0,1748040754,12655.849431739996,127.07671038000262,54325.25405256 2025-05-23,22:52:36.000,143,11095722,-795,0,1748040755,12655.937003769992,126.99212082000304,54325.18418136 2025-05-23,22:52:37.000,143,11095715,-795,0,1748040756,12656.004366870002,126.84408909000194,54325.63135704 2025-05-23,22:52:38.000,143,11095728,-795,0,1748040757,12656.105411520002,126.77359779000108,54325.6523184 2025-05-23,22:52:39.000,143,11095732,-795,0,1748040758,12656.192983549998,126.6044186700019,54325.61738280001 2025-05-23,22:52:40.000,143,11095726,-795,0,1748040759,12656.294028199998,126.51982911000232,54325.603408560004 2025-05-23,22:52:41.000,143,11095700,-795,0,1748040760,12656.415281779999,126.42114129000402,54325.63834416 2025-05-23,22:52:42.000,143,11095702,-795,0,1748040761,12656.455699639999,126.3295025999978,54325.3728336 2025-05-23,22:52:43.000,143,11095735,-795,0,1748040762,12656.583689529994,126.23786390999885,54325.47764040001 2025-05-23,22:52:44.000,143,11095735,-795,0,1748040763,12656.603898459995,126.16737260999798,54325.25405256 2025-05-23,22:52:45.000,143,11095756,-795,0,1748040764,12656.704943109995,126.07573391999904,54325.58943432 2025-05-23,22:52:46.000,143,11095712,-795,0,1748040765,12656.846405619995,126.05458653000096,54325.6523184 2025-05-23,22:52:47.000,143,11095737,-795,0,1748040766,12656.987868129996,125.97704610000073,54325.792060800006 2025-05-23,22:52:48.000,143,11095707,-795,0,1748040767,12657.075440159992,126.00524261999817,54325.7571252 2025-05-23,22:52:49.000,143,11095636,-795,0,1748040768,12657.183221120002,125.99819348999881,54325.70122824 2025-05-23,22:52:50.000,143,11095707,-795,0,1748040769,12657.203430050002,126.06163566000032,54325.40078208001 2025-05-23,22:52:51.000,143,11095686,-795,0,1748040770,12657.311211009997,126.06868478999968,54325.47065328 2025-05-23,22:52:52.000,143,11095717,-795,0,1748040771,12657.445937209988,126.11802870000247,54325.51956312 2025-05-23,22:52:53.000,143,11095714,-795,0,1748040772,12657.479618759993,126.12507783000183,54325.792060800006 2025-05-23,22:52:54.000,143,11095711,-795,0,1748040773,12657.493091379998,126.1955691300027,54325.76411232001 2025-05-23,22:52:55.000,143,11095716,-795,0,1748040774,12657.600872339994,126.24491303999821,54325.93180320001 2025-05-23,22:52:56.000,143,11095749,-795,0,1748040775,12657.722125919994,126.30835520999972,54326.03661 2025-05-23,22:52:57.000,143,11095683,-795,0,1748040776,12657.78948901999,126.3295025999978,54326.07154560001 2025-05-23,22:52:58.000,143,11095749,-795,0,1748040777,12657.823170569995,126.37884651000059,54325.81302216001 2025-05-23,22:52:59.000,143,11095724,-795,0,1748040778,12657.87706105,126.37179738000123,54325.840970640005 2025-05-23,22:53:00.000,143,11095724,-795,0,1748040779,12657.924215219995,126.35769912000251,54325.78507368001 2025-05-23,22:53:01.000,143,11095725,-795,0,1748040780,12658.01852356,126.23081477999949,54326.16936528001 2025-05-23,22:53:02.000,143,11095750,-795,0,1748040781,12658.045468799995,126.16737260999798,54326.30910768 2025-05-23,22:53:03.000,143,11095716,-795,0,1748040782,12658.09262296999,126.05458653000096,54326.344043280005 2025-05-23,22:53:04.000,143,11095736,-795,0,1748040783,12658.180195,125.96294784000202,54326.32308192 2025-05-23,22:53:05.000,143,11095714,-795,0,1748040784,12658.247558099996,125.91360392999923,54326.31609480001 2025-05-23,22:53:06.000,143,11095671,-795,0,1748040785,12658.321657510001,125.80786698000156,54326.13442968 2025-05-23,22:53:07.000,143,11095744,-795,0,1748040786,12658.389020609997,125.7373756800007,54326.16237816 2025-05-23,22:53:08.000,143,11095759,-795,0,1748040787,12658.375547989992,125.68098263999855,54326.19032664 2025-05-23,22:53:09.000,143,11095769,-795,0,1748040788,12658.341866440001,125.53295091000473,54326.392953120005 2025-05-23,22:53:10.000,143,11095748,-795,0,1748040789,12658.389020609997,125.48360700000194,54326.42788872 2025-05-23,22:53:11.000,143,11095725,-795,0,1748040790,12658.503537880002,125.41311570000107,54326.560644000005 2025-05-23,22:53:12.000,143,11095767,-795,0,1748040791,12658.436174779992,125.391968310003,54326.37897888 2025-05-23,22:53:13.000,143,11095674,-795,0,1748040792,12658.429438469997,125.39901744000235,54326.1414168 2025-05-23,22:53:14.000,143,11095714,-795,0,1748040793,12658.422702160002,125.38491918000364,54326.057571360005 2025-05-23,22:53:15.000,143,11095672,-795,0,1748040794,12658.463120020002,125.37787005000428,54326.15539104 2025-05-23,22:53:16.000,143,11095741,-795,0,1748040795,12658.517010499992,125.42721395999979,54326.19731376001 2025-05-23,22:53:17.000,143,11095707,-795,0,1748040796,12658.557428359993,125.39901744000235,54326.511734160005 2025-05-23,22:53:18.000,143,11095713,-795,0,1748040797,12658.570900979998,125.46950874000322,54326.609553840004 2025-05-23,22:53:19.000,143,11095750,-795,0,1748040798,12658.591109909998,125.46245961000386,54326.60256672001 2025-05-23,22:53:20.000,143,11095739,-795,0,1748040799,12658.638264079993,125.4906561300013,54326.55365688001 2025-05-23,22:53:21.000,143,11095740,-795,0,1748040800,12658.746045039989,125.46245961000386,54326.49775992 2025-05-23,22:53:22.000,143,11095710,-795,0,1748040801,12658.725836109988,125.43426308999915,54326.37897888 2025-05-23,22:53:23.000,143,11095740,-795,0,1748040802,12658.779726589994,125.36377178999828,54326.48378568001 2025-05-23,22:53:24.000,143,11095773,-795,0,1748040803,12658.719099799993,125.32852614000149,54326.35801752 2025-05-23,22:53:25.000,143,11095752,-795,0,1748040804,12658.766253969989,125.20869092999783,54326.63750232 2025-05-23,22:53:26.000,143,11095737,-795,0,1748040805,12658.752781349998,125.13819963000424,54326.70737352 2025-05-23,22:53:27.000,143,11095754,-795,0,1748040806,12658.813408139999,125.02541354999994,54326.92397424 2025-05-23,22:53:28.000,143,11095710,-795,0,1748040807,12658.766253969989,124.94082399000035,54326.92397424 2025-05-23,22:53:29.000,143,11095730,-795,0,1748040808,12658.719099799993,124.84918530000141,54326.76327048 2025-05-23,22:53:30.000,143,11095719,-795,0,1748040809,12658.624791460003,124.7857431299999,54326.65147656001 2025-05-23,22:53:31.000,143,11095731,-795,0,1748040810,12658.517010499992,124.70820269999967,54326.462824320006 2025-05-23,22:53:32.000,143,11095723,-795,0,1748040811,12658.375547989992,124.68000618000224,54326.5955796 2025-05-23,22:53:33.000,143,11095717,-795,0,1748040812,12658.314921199992,124.58131836000393,54326.86109016 2025-05-23,22:53:34.000,143,11095723,-795,0,1748040813,12658.153249759991,124.57426923000457,54326.65846368 2025-05-23,22:53:35.000,143,11095716,-795,0,1748040814,12658.005050939995,124.56722009999794,54326.5955796 2025-05-23,22:53:36.000,143,11095716,-795,0,1748040815,12657.93768784,124.57426923000457,54326.847115920005 2025-05-23,22:53:37.000,143,11095723,-795,0,1748040816,12657.883797359995,124.57426923000457,54326.74929624001 2025-05-23,22:53:38.000,143,11095691,-795,0,1748040817,12657.722125919994,124.67295705000288,54326.54666976 2025-05-23,22:53:39.000,143,11095715,-795,0,1748040818,12657.600872339994,124.72230095999839,54326.49775992 2025-05-23,22:53:40.000,143,11095733,-795,0,1748040819,12657.466146139988,124.80689051999798,54326.37199176 2025-05-23,22:53:41.000,143,11095686,-795,0,1748040820,12657.291002079997,124.87033268999949,54326.61654096 2025-05-23,22:53:42.000,143,11095724,-795,0,1748040821,12657.216902669992,124.933774860001,54326.74230912001 2025-05-23,22:53:43.000,143,11095730,-795,0,1748040822,12657.129330639997,124.99016790000314,54326.777244720004 2025-05-23,22:53:44.000,143,11095722,-795,0,1748040823,12656.96092289,125.05361007000465,54326.630515200006 2025-05-23,22:53:45.000,143,11095703,-795,0,1748040824,12656.927241339996,125.06770833000337,54326.5955796 2025-05-23,22:53:46.000,143,11095732,-795,0,1748040825,12656.85987824,125.11000310999952,54326.44885008 2025-05-23,22:53:47.000,143,11095776,-795,0,1748040826,12656.83293299999,125.0959048500008,54326.392953120005 2025-05-23,22:53:48.000,143,11095760,-795,0,1748040827,12656.785778829995,125.13115050000488,54326.43487584001 2025-05-23,22:53:49.000,143,11095731,-795,0,1748040828,12656.71167941999,125.04656093999802,54326.51872128 2025-05-23,22:53:50.000,143,11095751,-795,0,1748040829,12656.745360969995,125.03951180999866,54326.53269552001 2025-05-23,22:53:51.000,143,11095727,-795,0,1748040830,12656.83293299999,125.01131529000122,54326.67243792001 2025-05-23,22:53:52.000,143,11095709,-795,0,1748040831,12656.83966931,124.91967660000228,54326.70038640001 2025-05-23,22:53:53.000,143,11095740,-795,0,1748040832,12656.866614549996,124.80689051999798,54326.48378568001 2025-05-23,22:53:54.000,143,11095726,-795,0,1748040833,12656.73188834999,124.68000618000224,54326.13442968 2025-05-23,22:53:55.000,143,11095715,-795,0,1748040834,12656.75209727999,124.55312183999922,54326.24622360001 2025-05-23,22:53:56.000,143,11095743,-795,0,1748040835,12656.6982068,124.44738489000156,54326.19731376001 2025-05-23,22:53:57.000,143,11095745,-675,0,1748040836,12656.745360969995,124.25705838000431,54326.58859248 2025-05-23,22:53:58.000,143,11095780,-795,0,1748040837,12656.664525249995,124.13722317000065,54326.53968264 2025-05-23,22:53:59.000,143,11095719,-795,0,1748040838,12656.65105262999,123.96099492000212,54326.560644000005 2025-05-23,22:54:00.000,143,11095736,-795,0,1748040839,12656.53653536,123.82706144999975,54326.49775992 2025-05-23,22:54:01.000,143,11095711,-795,0,1748040840,12656.583689529994,123.71427537000272,54326.344043280005 2025-05-23,22:54:02.000,143,11095702,-795,0,1748040841,12656.482644879994,123.57329277000099,54326.24622360001 2025-05-23,22:54:03.000,143,11095721,-795,0,1748040842,12656.482644879994,123.43231016999925,54326.16237816 2025-05-23,22:54:04.000,143,11095749,-795,0,1748040843,12656.354654989998,123.31952409000223,54325.98071304001 2025-05-23,22:54:05.000,143,11095760,-795,0,1748040844,12656.401809159994,123.22788540000329,54326.225262240005 2025-05-23,22:54:06.000,143,11095742,-795,0,1748040845,12656.435490709999,123.17149236000114,54326.344043280005 2025-05-23,22:54:07.000,143,11095750,-795,0,1748040846,12656.48938118999,123.12919757999771,54326.39994024 2025-05-23,22:54:08.000,143,11095710,-795,0,1748040847,12656.455699639999,123.10100106000027,54326.33006904 2025-05-23,22:54:09.000,143,11095768,-795,0,1748040848,12656.462435949994,123.06575541000348,54325.98770016 2025-05-23,22:54:10.000,143,11095733,-795,0,1748040849,12656.52979904999,123.01641150000069,54325.959751680006 2025-05-23,22:54:11.000,143,11095755,-795,0,1748040850,12656.583689529994,122.98821498000325,54325.93180320001 2025-05-23,22:54:12.000,143,11095701,-795,0,1748040851,12656.624107389995,122.97411672000453,54325.98770016 2025-05-23,22:54:13.000,143,11095733,-795,0,1748040852,12656.624107389995,122.91772368000238,54326.09949408001 2025-05-23,22:54:14.000,143,11095758,-795,0,1748040853,12656.53653536,122.91772368000238,54325.86891912 2025-05-23,22:54:15.000,143,11095721,-795,0,1748040854,12656.73188834999,122.88247802999831,54326.16237816 2025-05-23,22:54:16.000,143,11095784,-795,0,1748040855,12656.77230620999,122.84018325000216,54326.18333952 2025-05-23,22:54:17.000,143,11095662,-795,0,1748040856,12656.85314192999,122.80493759999808,54326.02263576 2025-05-23,22:54:18.000,143,11095720,-795,0,1748040857,12656.79925145,122.76969195000129,54325.90385472001 2025-05-23,22:54:19.000,143,11095710,-795,0,1748040858,12656.77904252,122.74854456000321,54325.86891912 2025-05-23,22:54:20.000,143,11095715,-795,0,1748040859,12656.6982068,122.69920065000042,54325.80603504 2025-05-23,22:54:21.000,143,11095741,-795,0,1748040860,12656.704943109995,122.67805326000234,54326.05058424001 2025-05-23,22:54:22.000,143,11095698,-795,0,1748040861,12656.684734179995,122.61461109000084,54326.21827512001 2025-05-23,22:54:23.000,143,11095713,-795,0,1748040862,12656.624107389995,122.60756196000148,54326.12045544001 2025-05-23,22:54:24.000,143,11095757,-795,0,1748040863,12656.57021690999,122.5864145700034,54326.20430088 2025-05-23,22:54:25.000,143,11095707,-795,0,1748040864,12656.502853809994,122.57231631000468,54326.00167440001 2025-05-23,22:54:26.000,143,11095675,-795,0,1748040865,12656.408545469989,122.59346370000276,54325.87590624 2025-05-23,22:54:27.000,143,11095714,-795,0,1748040866,12656.314237129998,122.59346370000276,54325.91084184001 2025-05-23,22:54:28.000,143,11095742,-795,0,1748040867,12656.226665099988,122.62870934999955,54325.86891912 2025-05-23,22:54:29.000,143,11095771,-795,0,1748040868,12656.044784730002,122.62870934999955,54325.97372592 2025-05-23,22:54:30.000,143,11095751,-795,0,1748040869,12655.937003769992,122.63575847999891,54326.02263576 2025-05-23,22:54:31.000,143,11095752,-795,0,1748040870,12655.916794839992,122.6498567400049,54326.106481200004 2025-05-23,22:54:32.000,143,11095700,-795,0,1748040871,12655.788804949996,122.69920065000042,54326.08551984 2025-05-23,22:54:33.000,143,11095675,-795,0,1748040872,12655.69449660999,122.74854456000321,54325.80603504 2025-05-23,22:54:34.000,143,11095691,-795,0,1748040873,12655.546297789995,122.74854456000321,54325.512576 2025-05-23,22:54:35.000,143,11095776,-795,0,1748040874,12655.59345195999,122.76969195000129,54325.56847296001 2025-05-23,22:54:36.000,143,11095759,-795,0,1748040875,12655.45872576,122.78379021,54325.61039568 2025-05-23,22:54:37.000,143,11095719,-795,0,1748040876,12655.43178051999,122.79083933999937,54325.77808656 2025-05-23,22:54:38.000,143,11095723,-795,0,1748040877,12655.445253139995,122.73444630000449,54325.86193200001 2025-05-23,22:54:39.000,143,11095768,-795,0,1748040878,12655.404835279995,122.73444630000449,54325.78507368001 2025-05-23,22:54:40.000,143,11095739,-795,0,1748040879,12655.404835279995,122.6851023900017,54325.84795776 2025-05-23,22:54:41.000,143,11095732,-795,0,1748040880,12655.43851683,122.72739716999786,54325.57546008001 2025-05-23,22:54:42.000,143,11095705,-795,0,1748040881,12655.41157158999,122.61461109000084,54325.435717680004 2025-05-23,22:54:43.000,143,11095748,-795,0,1748040882,12655.445253139995,122.60756196000148,54325.49161464 2025-05-23,22:54:44.000,143,11095740,-795,0,1748040883,12655.39809897,122.53707066000061,54325.35187224 2025-05-23,22:54:45.000,143,11095760,-795,0,1748040884,12655.43851683,122.4736284899991,54325.64533128001 2025-05-23,22:54:46.000,143,11095783,-795,0,1748040885,12655.47893469,122.3749406700008,54325.70122824 2025-05-23,22:54:47.000,143,11095728,-795,0,1748040886,12655.465462069995,122.33264589000464,54325.66629264001 2025-05-23,22:54:48.000,143,11095793,-795,0,1748040887,12655.43178051999,122.24100719999842,54325.722189600005 2025-05-23,22:54:49.000,143,11095708,-795,0,1748040888,12655.384626349995,122.21985981000034,54325.4427048 2025-05-23,22:54:50.000,143,11095714,-795,0,1748040889,12655.222954909994,122.17051590000483,54325.25405256 2025-05-23,22:54:51.000,143,11095653,-795,0,1748040890,12655.142119189994,122.11412286000268,54325.23309120001 2025-05-23,22:54:52.000,143,11095737,-795,0,1748040891,12655.014129299998,122.10707373000332,54325.3029624 2025-05-23,22:54:53.000,143,11095753,-795,0,1748040892,12654.919820959993,122.05068069000117,54325.47764040001 2025-05-23,22:54:54.000,143,11095718,-795,0,1748040893,12654.724467970002,122.00838590999774,54325.435717680004 2025-05-23,22:54:55.000,143,11095728,-795,0,1748040894,12654.636895939992,122.00133677999838,54325.40776920001 2025-05-23,22:54:56.000,143,11095751,-795,0,1748040895,12654.515642359991,122.00133677999838,54325.56847296001 2025-05-23,22:54:57.000,143,11095701,-795,0,1748040896,12654.407861399995,122.00838590999774,54325.1981556 2025-05-23,22:54:58.000,143,11095736,-795,0,1748040897,12654.225981029995,121.98723851999966,54325.11431016001 2025-05-23,22:54:59.000,143,11095725,-795,0,1748040898,12654.044100659994,121.9801893900003,54324.98155488 2025-05-23,22:55:00.000,143,11095747,-795,0,1748040899,12653.936319699998,121.93789461000415,54325.01649048 2025-05-23,22:55:01.000,143,11095735,-795,0,1748040900,12653.862220289993,121.9167472199988,54325.337898000005 2025-05-23,22:55:02.000,143,11095738,-795,0,1748040901,12653.781384569993,121.83215765999921,54325.35187224 2025-05-23,22:55:03.000,143,11095717,-795,0,1748040902,12653.639922059992,121.8180594000005,54325.24007832001 2025-05-23,22:55:04.000,143,11095753,-795,0,1748040903,12653.538877409992,121.74051897000027,54325.121297280006 2025-05-23,22:55:05.000,143,11095714,-795,0,1748040904,12653.532141099997,121.74756809999963,54324.91168368 2025-05-23,22:55:06.000,143,11095735,-795,0,1748040905,12653.511932169997,121.66297854000004,54324.93963216 2025-05-23,22:55:07.000,143,11095730,-795,0,1748040906,12653.464778000001,121.58543810999981,54324.953606400006 2025-05-23,22:55:08.000,143,11095743,-795,0,1748040907,12653.437832759992,121.57838898000045,54324.89072232 2025-05-23,22:55:09.000,143,11095706,-795,0,1748040908,12653.356997039991,121.45855377000407,54324.96059352 2025-05-23,22:55:10.000,143,11095724,-795,0,1748040909,12653.316579179991,121.43035724999936,54324.988542 2025-05-23,22:55:11.000,143,11095750,-795,0,1748040910,12653.336788109991,121.35281681999913,54325.13527152 2025-05-23,22:55:12.000,143,11095729,-795,0,1748040911,12653.309842869996,121.3598659499985,54325.11431016001 2025-05-23,22:55:13.000,143,11095688,-795,0,1748040912,12653.363733350001,121.37396421000449,54324.84181248 2025-05-23,22:55:14.000,143,11095751,-795,0,1748040913,12653.22227084,121.37396421000449,54324.6042504 2025-05-23,22:55:15.000,143,11095761,-795,0,1748040914,12653.208798219996,121.34576768999978,54324.52739208 2025-05-23,22:55:16.000,143,11095734,-795,0,1748040915,12653.2626887,121.40216073000192,54324.61123752001 2025-05-23,22:55:17.000,143,11095762,-795,0,1748040916,12653.276161319991,121.40216073000192,54324.86277384 2025-05-23,22:55:18.000,143,11095744,-795,0,1748040917,12653.22227084,121.43035724999936,54324.77892840001 2025-05-23,22:55:19.000,143,11095711,-795,0,1748040918,12653.330051799996,121.44445550999808,54324.86976096 2025-05-23,22:55:20.000,143,11095740,-795,0,1748040919,12653.249216079996,121.45855377000407,54324.785915520006 2025-05-23,22:55:21.000,143,11095701,-795,0,1748040920,12653.28289763,121.46560290000343,54324.59027616001 2025-05-23,22:55:22.000,143,11095716,-795,0,1748040921,12653.13469880999,121.51494680999895,54324.450533760006 2025-05-23,22:55:23.000,143,11095697,-795,0,1748040922,12652.99323629999,121.64888028000132,54324.49245648001 2025-05-23,22:55:24.000,143,11095739,-795,0,1748040923,12652.89219164999,121.74051897000027,54324.47149512001 2025-05-23,22:55:25.000,143,11095722,-795,0,1748040924,12652.791146999989,121.8180594000005,54324.72303144 2025-05-23,22:55:26.000,143,11095708,-795,0,1748040925,12652.777674379999,121.86740331000328,54324.80687688001 2025-05-23,22:55:27.000,143,11095717,-795,0,1748040926,12652.770938069989,121.9801893900003,54324.93963216 2025-05-23,22:55:28.000,143,11095752,-795,0,1748040927,12652.696838659998,122.01543504000438,54324.96758064 2025-05-23,22:55:29.000,143,11095704,-795,0,1748040928,12652.703574969993,122.12117199000204,54324.73001856001 2025-05-23,22:55:30.000,143,11095730,-795,0,1748040929,12652.622739249993,122.17756503000419,54324.59027616001 2025-05-23,22:55:31.000,143,11095672,-795,0,1748040930,12652.595794009998,122.19871242000227,54324.63219888 2025-05-23,22:55:32.000,143,11095748,-795,0,1748040931,12652.575585079998,122.23395806999906,54324.73700568001 2025-05-23,22:55:33.000,143,11095748,-795,0,1748040932,12652.548639840003,122.26920372000313,54324.988542 2025-05-23,22:55:34.000,143,11095755,-795,0,1748040933,12652.494749359998,122.25510546000442,54324.86277384 2025-05-23,22:55:35.000,143,11095757,-795,0,1748040934,12652.528430910002,122.28330198000185,54324.89072232 2025-05-23,22:55:36.000,143,11095738,-795,0,1748040935,12652.548639840003,122.26920372000313,54325.04443896001 2025-05-23,22:55:37.000,143,11095639,-795,0,1748040936,12652.541903529993,122.28330198000185,54324.6741216 2025-05-23,22:55:38.000,143,11095695,-795,0,1748040937,12652.488013050002,122.27625285000249,54324.618224640006 2025-05-23,22:55:39.000,143,11095782,-795,0,1748040938,12652.393704709997,122.24805632999778,54324.54136632001 2025-05-23,22:55:40.000,143,11095788,-795,0,1748040939,12652.366759470002,122.24805632999778,54324.57630192 2025-05-23,22:55:41.000,143,11095738,-795,0,1748040940,12652.373495779997,122.24100719999842,54324.79290264 2025-05-23,22:55:42.000,143,11095791,-795,0,1748040941,12652.346550540002,122.19871242000227,54324.90469656001 2025-05-23,22:55:43.000,143,11095762,-795,0,1748040942,12652.285923750002,122.19871242000227,54324.89072232 2025-05-23,22:55:44.000,143,11095746,-795,0,1748040943,12652.191615409996,122.17756503000419,54324.73001856001 2025-05-23,22:55:45.000,143,11095708,-795,0,1748040944,12652.205088030001,122.21985981000034,54324.59027616001 2025-05-23,22:55:46.000,143,11095707,-795,0,1748040945,12652.117515999991,122.14231938000012,54324.58328904 2025-05-23,22:55:47.000,143,11095769,-795,0,1748040946,12652.056889209991,122.1282211200014,54324.57630192 2025-05-23,22:55:48.000,143,11095723,-795,0,1748040947,12652.009735039996,122.14231938000012,54324.54136632001 2025-05-23,22:55:49.000,143,11095725,-795,0,1748040948,12651.908690389995,122.08592633999797,54324.716044320005 2025-05-23,22:55:50.000,143,11095725,-795,0,1748040949,12651.84132729,122.12117199000204,54324.63918600001 2025-05-23,22:55:51.000,143,11095728,-795,0,1748040950,12651.86153622,122.07182807999925,54324.84181248 2025-05-23,22:55:52.000,143,11095687,-795,0,1748040951,12651.90195408,122.04363156000181,54324.785915520006 2025-05-23,22:55:53.000,143,11095671,-795,0,1748040952,12651.827854669995,122.04363156000181,54324.52739208 2025-05-23,22:55:54.000,143,11095693,-795,0,1748040953,12651.71333739999,122.01543504000438,54324.30380424001 2025-05-23,22:55:55.000,143,11095775,-795,0,1748040954,12651.726810019994,121.94494374000351,54324.36668832 2025-05-23,22:55:56.000,143,11095757,-795,0,1748040955,12651.73354632999,121.9167472199988,54324.32476560001 2025-05-23,22:55:57.000,143,11095749,-795,0,1748040956,12651.69986478,121.85330505000456,54324.618224640006 2025-05-23,22:55:58.000,143,11095728,-795,0,1748040957,12651.726810019994,121.83215765999921,54324.63918600001 2025-05-23,22:55:59.000,143,11095789,-795,0,1748040958,12651.69986478,121.82510852999985,54324.597263280004 2025-05-23,22:56:00.000,143,11095744,-795,0,1748040959,12651.76049157,121.78986288000306,54324.48546936 2025-05-23,22:56:01.000,143,11095669,-795,0,1748040960,12651.827854669995,121.73346984000091,54324.28983 2025-05-23,22:56:02.000,143,11095692,-795,0,1748040961,12651.85479990999,121.67707679999876,54324.20598456001 2025-05-23,22:56:03.000,143,11095761,-795,0,1748040962,12651.83459097999,121.59953636999853,54324.25489440001 2025-05-23,22:56:04.000,143,11095739,-795,0,1748040963,12651.69986478,121.5713398500011,54324.10117776 2025-05-23,22:56:05.000,143,11095750,-795,0,1748040964,12651.747018949995,121.54314333000366,54324.37367544001 2025-05-23,22:56:06.000,143,11095746,-795,0,1748040965,12651.69986478,121.55019246000302,54324.282842880006 2025-05-23,22:56:07.000,143,11095760,-795,0,1748040966,12651.7807005,121.58543810999981,54324.548353440005 2025-05-23,22:56:08.000,143,11095754,-795,0,1748040967,12651.73354632999,121.58543810999981,54324.54136632001 2025-05-23,22:56:09.000,143,11095688,-795,0,1748040968,12651.747018949995,121.65592941000068,54324.28983 2025-05-23,22:56:10.000,143,11095682,-795,0,1748040969,12651.69312846999,121.68412592999812,54324.10816488001 2025-05-23,22:56:11.000,143,11095699,-795,0,1748040970,12651.69312846999,121.71937158000219,54324.164061840005 2025-05-23,22:56:12.000,143,11095752,-795,0,1748040971,12651.666183229994,121.77576462000434,54324.30380424001 2025-05-23,22:56:13.000,143,11095797,-795,0,1748040972,12651.619029059999,121.82510852999985,54324.429572400004 2025-05-23,22:56:14.000,143,11095767,-795,0,1748040973,12651.410203449988,121.90969808999944,54324.10117776 2025-05-23,22:56:15.000,143,11095699,-795,0,1748040974,12651.571874889989,122.00133677999838,54324.36668832 2025-05-23,22:56:16.000,143,11095736,-795,0,1748040975,12651.477566549998,122.10707373000332,54324.331752720005 2025-05-23,22:56:17.000,143,11095658,-795,0,1748040976,12651.592083819989,122.19166329000291,54324.2199588 2025-05-23,22:56:18.000,143,11095730,-795,0,1748040977,12651.585347509994,122.21985981000034,54324.1500876 2025-05-23,22:56:19.000,143,11095728,-795,0,1748040978,12651.544929649994,122.31854762999865,54324.05226792 2025-05-23,22:56:20.000,143,11095738,-795,0,1748040979,12651.531457029989,122.45953023000038,54324.12912624 2025-05-23,22:56:21.000,143,11095764,-795,0,1748040980,12651.605556439994,122.45953023000038,54324.39463680001 2025-05-23,22:56:22.000,143,11095693,-795,0,1748040981,12651.619029059999,122.51592327000253,54324.499443600005 2025-05-23,22:56:23.000,143,11095737,-795,0,1748040982,12651.619029059999,122.59346370000276,54324.47149512001 2025-05-23,22:56:24.000,143,11095739,-795,0,1748040983,12651.625765369994,122.60756196000148,54324.41559816 2025-05-23,22:56:25.000,143,11095722,-795,0,1748040984,12651.63250167999,122.66395500000363,54324.2199588 2025-05-23,22:56:26.000,143,11095740,-795,0,1748040985,12651.659446919999,122.69215152000106,54324.23393304001 2025-05-23,22:56:27.000,143,11095756,-795,0,1748040986,12651.65271060999,122.74854456000321,54324.34572696 2025-05-23,22:56:28.000,143,11095768,-795,0,1748040987,12651.67291953999,122.72739716999786,54324.450533760006 2025-05-23,22:56:29.000,143,11095737,-795,0,1748040988,12651.686392159994,122.69920065000042,54324.40162392001 2025-05-23,22:56:30.000,143,11095772,-795,0,1748040989,12651.74028264,122.67805326000234,54324.43655952 2025-05-23,22:56:31.000,143,11095770,-795,0,1748040990,12651.76049157,122.66395500000363,54324.52040496001 2025-05-23,22:56:32.000,143,11095749,-795,0,1748040991,12651.80090943,122.62870934999955,54324.61123752001 2025-05-23,22:56:33.000,143,11095766,-795,0,1748040992,12651.848063599995,122.56526717999805,54324.37367544001 2025-05-23,22:56:34.000,143,11095780,-795,0,1748040993,12651.639237989999,122.54411978999997,54324.0802164 2025-05-23,22:56:35.000,143,11095730,-795,0,1748040994,12651.7807005,122.53707066000061,54324.31777848 2025-05-23,22:56:36.000,143,11095760,-795,0,1748040995,12651.7807005,122.53002153000125,54324.47848224 2025-05-23,22:56:37.000,143,11095756,-795,0,1748040996,12651.77396418999,122.50887414000317,54324.47149512001 2025-05-23,22:56:38.000,143,11095761,-795,0,1748040997,12651.84132729,122.45953023000038,54324.54136632001 2025-05-23,22:56:39.000,143,11095763,-795,0,1748040998,12651.87500883999,122.43133371000295,54324.55534056 2025-05-23,22:56:40.000,143,11095764,-795,0,1748040999,12651.827854669995,122.4383828400023,54324.499443600005 2025-05-23,22:56:41.000,143,11095722,-795,0,1748041000,12651.94237194,122.41723545000423,54324.43655952 2025-05-23,22:56:42.000,143,11095657,-795,0,1748041001,12651.91542669999,122.45248110000102,54324.450533760006 2025-05-23,22:56:43.000,143,11095741,-795,0,1748041002,12651.97605348999,122.43133371000295,54324.41559816 2025-05-23,22:56:44.000,143,11095745,-795,0,1748041003,12651.93563562999,122.45953023000038,54324.51341784 2025-05-23,22:56:45.000,143,11095744,-795,0,1748041004,12651.97605348999,122.50182501000381,54324.55534056 2025-05-23,22:56:46.000,143,11095748,-795,0,1748041005,12652.050152899996,122.50182501000381,54324.6741216 2025-05-23,22:56:47.000,143,11095757,-795,0,1748041006,12652.137724929991,122.55116891999933,54324.77194128 2025-05-23,22:56:48.000,143,11095784,-795,0,1748041007,12652.164670170001,122.56526717999805,54324.63219888 2025-05-23,22:56:49.000,143,11095716,-795,0,1748041008,12652.333077919997,122.60756196000148,54324.548353440005 2025-05-23,22:56:50.000,143,11095773,-795,0,1748041009,12652.353286849997,122.63575847999891,54324.50643072 2025-05-23,22:56:51.000,143,11095713,-795,0,1748041010,12652.366759470002,122.69920065000042,54324.37367544001 2025-05-23,22:56:52.000,143,11095772,-795,0,1748041011,12652.393704709997,122.74149543000385,54324.6042504 2025-05-23,22:56:53.000,143,11095751,-795,0,1748041012,12652.488013050002,122.84723238000151,54324.69508296 2025-05-23,22:56:54.000,143,11095763,-795,0,1748041013,12652.481276739993,122.88952715999767,54324.57630192 2025-05-23,22:56:55.000,143,11095781,-795,0,1748041014,12652.541903529993,122.96001845999854,54324.716044320005 2025-05-23,22:56:56.000,143,11095777,-795,0,1748041015,12652.616002939998,123.05165715000476,54324.77892840001 2025-05-23,22:56:57.000,143,11095667,-795,0,1748041016,12652.656420799998,123.07280454000283,54324.64617312 2025-05-23,22:56:58.000,143,11095713,-795,0,1748041017,12652.622739249993,123.15739410000242,54324.62521176 2025-05-23,22:56:59.000,143,11095754,-795,0,1748041018,12652.582321389993,123.23493453000265,54324.52040496001 2025-05-23,22:57:00.000,143,11095775,-795,0,1748041019,12652.555376149998,123.32657322000159,54324.73001856001 2025-05-23,22:57:01.000,143,11095767,-795,0,1748041020,12652.609266629988,123.40411365000182,54324.84181248 2025-05-23,22:57:02.000,143,11095760,-795,0,1748041021,12652.622739249993,123.46050669000397,54324.91168368 2025-05-23,22:57:03.000,143,11095773,-795,0,1748041022,12652.562112459993,123.46755582000333,54324.92565792001 2025-05-23,22:57:04.000,143,11095775,-795,0,1748041023,12652.528430910002,123.53099799000483,54324.75097992 2025-05-23,22:57:05.000,143,11095739,-795,0,1748041024,12652.589057699988,123.60853841999779,54324.68110872 2025-05-23,22:57:06.000,143,11095753,-795,0,1748041025,12652.629475559988,123.67902971999865,54324.73001856001 2025-05-23,22:57:07.000,143,11095764,-795,0,1748041026,12652.656420799998,123.78476667000359,54324.6741216 2025-05-23,22:57:08.000,143,11095788,-795,0,1748041027,12652.656420799998,123.74952101999952,54324.90469656001 2025-05-23,22:57:09.000,143,11095711,-795,0,1748041028,12652.595794009998,123.77066841000487,54324.89072232 2025-05-23,22:57:10.000,143,11095763,-795,0,1748041029,12652.595794009998,123.72132450000208,54324.86976096 2025-05-23,22:57:11.000,143,11095782,-795,0,1748041030,12652.582321389993,123.64378407000186,54324.84181248 2025-05-23,22:57:12.000,143,11095737,-795,0,1748041031,12652.420649949992,123.71427537000272,54324.93963216 2025-05-23,22:57:13.000,143,11095788,-795,0,1748041032,12652.326341610002,123.84115970999846,54324.785915520006 2025-05-23,22:57:14.000,143,11095690,-795,0,1748041033,12652.279187439992,123.93279840000469,54324.73700568001 2025-05-23,22:57:15.000,143,11095759,-795,0,1748041034,12652.312868989997,123.9821423100002,54324.82085112 2025-05-23,22:57:16.000,143,11095776,-795,0,1748041035,12652.366759470002,123.93984753000404,54325.07937456 2025-05-23,22:57:17.000,143,11095762,-795,0,1748041036,12652.427386260002,123.80591406000167,54324.97456776001 2025-05-23,22:57:18.000,143,11095765,-795,0,1748041037,12652.488013050002,123.79886493000231,54325.268026800004 2025-05-23,22:57:19.000,143,11095747,-795,0,1748041038,12652.481276739993,123.77066841000487,54325.28200104001 2025-05-23,22:57:20.000,143,11095760,-795,0,1748041039,12652.508221980002,123.71427537000272,54325.18418136 2025-05-23,22:57:21.000,143,11095699,-795,0,1748041040,12652.568848770003,123.6367349400025,54325.13527152 2025-05-23,22:57:22.000,143,11095690,-795,0,1748041041,12652.562112459993,123.5380471200042,54325.04443896001 2025-05-23,22:57:23.000,143,11095731,-795,0,1748041042,12652.548639840003,123.4887032100014,54325.13527152 2025-05-23,22:57:24.000,143,11095738,-795,0,1748041043,12652.488013050002,123.46050669000397,54325.19116848001 2025-05-23,22:57:25.000,143,11095804,-795,0,1748041044,12652.568848770003,123.3900153900031,54325.30994952001 2025-05-23,22:57:26.000,143,11095727,-795,0,1748041045,12652.629475559988,123.31247496000287,54325.40776920001 2025-05-23,22:57:27.000,143,11095773,-795,0,1748041046,12652.656420799998,123.26313105000008,54325.505588880005 2025-05-23,22:57:28.000,143,11095785,-795,0,1748041047,12652.764201759994,123.28427843999816,54325.35187224 2025-05-23,22:57:29.000,143,11095722,-795,0,1748041048,12652.764201759994,123.27018017999944,54325.16322000001 2025-05-23,22:57:30.000,143,11095736,-795,0,1748041049,12652.845037479994,123.25608192000072,54325.22610408 2025-05-23,22:57:31.000,143,11095703,-795,0,1748041050,12652.865246409994,123.26313105000008,54325.22610408 2025-05-23,22:57:32.000,143,11095715,-795,0,1748041051,12652.89219164999,123.28427843999816,54325.3728336 2025-05-23,22:57:33.000,143,11095749,-795,0,1748041052,12652.946082129994,123.33362235000095,54325.49161464 2025-05-23,22:57:34.000,143,11095756,-795,0,1748041053,12653.04039047,123.41116278000118,54325.512576 2025-05-23,22:57:35.000,143,11095732,-795,0,1748041054,12653.107753569995,123.46050669000397,54325.47065328 2025-05-23,22:57:36.000,143,11095762,-795,0,1748041055,12653.148171429995,123.59444015999907,54325.30994952001 2025-05-23,22:57:37.000,143,11095704,-795,0,1748041056,12653.19532559999,123.72837363000144,54325.36584648 2025-05-23,22:57:38.000,143,11095766,-795,0,1748041057,12653.20206191,123.79181580000295,54325.28200104001 2025-05-23,22:57:39.000,143,11095747,-795,0,1748041058,12653.168380359995,123.89755275000061,54325.268026800004 2025-05-23,22:57:40.000,143,11095761,-795,0,1748041059,12653.148171429995,124.00328969999828,54325.554498720005 2025-05-23,22:57:41.000,143,11095806,-795,0,1748041060,12653.07407201999,124.11607578000257,54325.57546008001 2025-05-23,22:57:42.000,143,11095795,-795,0,1748041061,12653.067335709995,124.22181273000024,54325.63135704 2025-05-23,22:57:43.000,143,11095772,-795,0,1748041062,12653.026917849995,124.28525490000175,54325.722189600005 2025-05-23,22:57:44.000,143,11095757,-795,0,1748041063,12652.91240057999,124.36984446000133,54325.49161464 2025-05-23,22:57:45.000,143,11095719,-795,0,1748041064,12652.878719029999,124.48967966999771,54325.603408560004 2025-05-23,22:57:46.000,143,11095675,-795,0,1748041065,12652.878719029999,124.54607270999986,54325.57546008001 2025-05-23,22:57:47.000,143,11095746,-795,0,1748041066,12652.797883309999,124.51787619000243,54325.68026688 2025-05-23,22:57:48.000,143,11095722,-795,0,1748041067,12652.723783899994,124.55312183999922,54325.93180320001 2025-05-23,22:57:49.000,143,11095759,-795,0,1748041068,12652.582321389993,124.51787619000243,54325.81302216001 2025-05-23,22:57:50.000,143,11095793,-795,0,1748041069,12652.514958289998,124.46853227999964,54325.83398352001 2025-05-23,22:57:51.000,143,11095777,-795,0,1748041070,12652.427386260002,124.38394272000005,54325.95276456001 2025-05-23,22:57:52.000,143,11095753,-795,0,1748041071,12652.420649949992,124.36279533000197,54325.80603504 2025-05-23,22:57:53.000,143,11095654,-795,0,1748041072,12652.400441019992,124.25000924999767,54325.80603504 2025-05-23,22:57:54.000,143,11095711,-795,0,1748041073,12652.218560649992,124.17246882000472,54325.505588880005 2025-05-23,22:57:55.000,143,11095750,-795,0,1748041074,12652.137724929991,124.06673186999978,54325.624369920006 2025-05-23,22:57:56.000,143,11095772,-795,0,1748041075,12652.070361829996,123.92574926999805,54325.75013808 2025-05-23,22:57:57.000,143,11095769,-795,0,1748041076,12652.01647134999,123.72132450000208,54325.91084184001 2025-05-23,22:57:58.000,143,11095755,-795,0,1748041077,12652.02320766,123.65083320000122,54325.840970640005 2025-05-23,22:57:59.000,143,11095782,-795,0,1748041078,12652.029943969996,123.57329277000099,54325.840970640005 2025-05-23,22:58:00.000,143,11095758,-795,0,1748041079,12652.117515999991,123.54509625000355,54325.71520248001 2025-05-23,22:58:01.000,143,11095717,-795,0,1748041080,12652.164670170001,123.48165408000204,54325.81302216001 2025-05-23,22:58:02.000,143,11095722,-795,0,1748041081,12652.178142789991,123.47460495000269,54325.70122824 2025-05-23,22:58:03.000,143,11095755,-795,0,1748041082,12652.265714820001,123.43231016999925,54325.77808656 2025-05-23,22:58:04.000,143,11095768,-795,0,1748041083,12652.225296960001,123.48165408000204,54325.771099440004 2025-05-23,22:58:05.000,143,11095758,-795,0,1748041084,12652.326341610002,123.53099799000483,54325.83398352001 2025-05-23,22:58:06.000,143,11095775,-795,0,1748041085,12652.420649949992,123.60853841999779,54325.85494488 2025-05-23,22:58:07.000,143,11095796,-795,0,1748041086,12652.575585079998,123.68607884999801,54326.00167440001 2025-05-23,22:58:08.000,143,11095762,-795,0,1748041087,12652.723783899994,123.84115970999846,54325.77808656 2025-05-23,22:58:09.000,143,11095683,-795,0,1748041088,12652.824828549994,123.93984753000404,54325.73616384001 2025-05-23,22:58:10.000,143,11095740,-795,0,1748041089,12652.91913689,124.10197752000386,54325.49860176001 2025-05-23,22:58:11.000,143,11095629,-795,0,1748041090,12653.067335709995,124.20771447000152,54325.71520248001 2025-05-23,22:58:12.000,143,11095791,-795,0,1748041091,12653.229007149996,124.36279533000197,54325.8968676 2025-05-23,22:58:13.000,143,11095788,-795,0,1748041092,12653.309842869996,124.475581409999,54326.008661520005 2025-05-23,22:58:14.000,143,11095803,-795,0,1748041093,12653.34352442,124.60951488000137,54325.86891912 2025-05-23,22:58:15.000,143,11095796,-795,0,1748041094,12653.525404790002,124.72230095999839,54325.98770016 2025-05-23,22:58:16.000,143,11095803,-795,0,1748041095,12653.693812539997,124.91262747000292,54325.86193200001 2025-05-23,22:58:17.000,143,11095677,-795,0,1748041096,12653.761175639993,124.96197137999843,54325.8968676 2025-05-23,22:58:18.000,143,11095771,-795,0,1748041097,12653.687076230002,125.03951180999866,54325.71520248001 2025-05-23,22:58:19.000,143,11095802,-795,0,1748041098,12653.794857189998,125.06065920000401,54325.889880480005 2025-05-23,22:58:20.000,143,11095807,-795,0,1748041099,12653.835275049998,125.12410136999824,54326.09949408001 2025-05-23,22:58:21.000,143,11095788,-795,0,1748041100,12653.936319699998,125.10295398000017,54326.20430088 2025-05-23,22:58:22.000,143,11095797,-795,0,1748041101,12653.970001249989,125.15229789000296,54326.26019784 2025-05-23,22:58:23.000,143,11095792,-795,0,1748041102,12653.990210179989,125.11705223999888,54326.344043280005 2025-05-23,22:58:24.000,143,11095775,-795,0,1748041103,12653.990210179989,125.15934702000231,54326.11346832 2025-05-23,22:58:25.000,143,11095747,-795,0,1748041104,12653.956528629999,125.15229789000296,54326.15539104 2025-05-23,22:58:26.000,143,11095754,-795,0,1748041105,12653.916110769998,125.13115050000488,54326.16936528001 2025-05-23,22:58:27.000,143,11095800,-795,0,1748041106,12653.875692909998,125.06065920000401,54326.32308192 2025-05-23,22:58:28.000,143,11095774,-795,0,1748041107,12653.794857189998,125.04656093999802,54326.44885008 2025-05-23,22:58:29.000,143,11095799,-795,0,1748041108,12653.666867300002,124.96197137999843,54326.33006904 2025-05-23,22:58:30.000,143,11095743,-795,0,1748041109,12653.633185749997,124.90557834000356,54326.28814632001 2025-05-23,22:58:31.000,143,11095775,-795,0,1748041110,12653.673603609997,124.73639922000439,54326.30212056 2025-05-23,22:58:32.000,143,11095762,-795,0,1748041111,12653.808329809988,124.70820269999967,54326.24622360001 2025-05-23,22:58:33.000,143,11095711,-795,0,1748041112,12653.788120879988,124.73639922000439,54326.30910768 2025-05-23,22:58:34.000,143,11095756,-795,0,1748041113,12653.687076230002,124.79279225999926,54326.15539104 2025-05-23,22:58:35.000,143,11095790,-795,0,1748041114,12653.714021469998,124.79279225999926,54326.43487584001 2025-05-23,22:58:36.000,143,11095745,-795,0,1748041115,12653.666867300002,124.84213617000205,54326.5257084 2025-05-23,22:58:37.000,143,11095767,-795,0,1748041116,12653.592767889997,124.84213617000205,54326.44885008 2025-05-23,22:58:38.000,143,11095735,-795,0,1748041117,12653.612976819997,124.92672573000164,54326.4209016 2025-05-23,22:58:39.000,143,11095783,-795,0,1748041118,12653.720757779993,124.94787311999971,54326.5257084 2025-05-23,22:58:40.000,143,11095803,-795,0,1748041119,12653.747703020003,125.08885572000145,54326.344043280005 2025-05-23,22:58:41.000,143,11095788,-795,0,1748041120,12653.794857189998,125.17344528000103,54326.36500464001 2025-05-23,22:58:42.000,143,11095733,-795,0,1748041121,12653.842011359993,125.26508396999998,54326.26019784 2025-05-23,22:58:43.000,143,11095747,-795,0,1748041122,12653.862220289993,125.32852614000149,54326.37897888 2025-05-23,22:58:44.000,143,11095794,-795,0,1748041123,12653.875692909998,125.42721395999979,54326.37199176 2025-05-23,22:58:45.000,143,11095771,-795,0,1748041124,12653.976737559999,125.46245961000386,54326.42788872 2025-05-23,22:58:46.000,143,11095754,-795,0,1748041125,12654.037364349999,125.54704917000345,54326.4209016 2025-05-23,22:58:47.000,143,11095748,-795,0,1748041126,12654.097991139999,125.56114743000217,54326.43487584001 2025-05-23,22:58:48.000,143,11095764,-795,0,1748041127,12654.25292626999,125.61049133999768,54326.45583720001 2025-05-23,22:58:49.000,143,11095800,-795,0,1748041128,12654.23945365,125.62458960000367,54326.32308192 2025-05-23,22:58:50.000,143,11095711,-795,0,1748041129,12654.29334412999,125.61049133999768,54326.38596600001 2025-05-23,22:58:51.000,143,11095733,-795,0,1748041130,12654.25966258,125.54000004000409,54326.462824320006 2025-05-23,22:58:52.000,143,11095774,-795,0,1748041131,12654.266398889995,125.56114743000217,54326.609553840004 2025-05-23,22:58:53.000,143,11095754,-795,0,1748041132,12654.25966258,125.44131221999851,54326.61654096 2025-05-23,22:58:54.000,143,11095768,-795,0,1748041133,12654.17882686,125.42721395999979,54326.53269552001 2025-05-23,22:58:55.000,143,11095821,-795,0,1748041134,12654.23945365,125.3426244000002,54326.68641216 2025-05-23,22:58:56.000,143,11095734,-795,0,1748041135,12654.23271733999,125.30032962000405,54326.61654096 2025-05-23,22:58:57.000,143,11095740,-795,0,1748041136,12654.21924472,125.20164179999847,54326.58160536001 2025-05-23,22:58:58.000,143,11095740,-795,0,1748041137,12654.104727449994,125.12410136999824,54326.441862960004 2025-05-23,22:58:59.000,143,11095733,-795,0,1748041138,12654.07104589999,125.05361007000465,54326.71436064 2025-05-23,22:59:00.000,143,11095750,-795,0,1748041139,12654.003682799994,125.01836442000058,54326.679425040005 2025-05-23,22:59:01.000,143,11095754,-795,0,1748041140,12653.963264939994,124.95492224999907,54326.60256672001 2025-05-23,22:59:02.000,143,11095776,-795,0,1748041141,12654.044100659994,124.8844309499982,54326.81218032 2025-05-23,22:59:03.000,143,11095798,-795,0,1748041142,12654.077782209999,124.82803791000333,54326.63750232 2025-05-23,22:59:04.000,143,11095802,-795,0,1748041143,12653.983473869994,124.83508704000269,54326.511734160005 2025-05-23,22:59:05.000,143,11095771,-795,0,1748041144,12653.970001249989,124.82803791000333,54326.462824320006 2025-05-23,22:59:06.000,143,11095760,-795,0,1748041145,12654.084518519994,124.82098878000397,54326.53269552001 2025-05-23,22:59:07.000,143,11095774,-795,0,1748041146,12654.124936379994,124.79279225999926,54326.777244720004 2025-05-23,22:59:08.000,143,11095751,-795,0,1748041147,12654.11146375999,124.82098878000397,54326.65147656001 2025-05-23,22:59:09.000,143,11095775,-795,0,1748041148,12654.19229947999,124.82803791000333,54326.679425040005 2025-05-23,22:59:10.000,143,11095786,-795,0,1748041149,12654.246189959995,124.86328356000013,54326.49775992 2025-05-23,22:59:11.000,143,11095796,-795,0,1748041150,12654.488697119996,124.87738181999885,54326.65846368 2025-05-23,22:59:12.000,143,11095772,-795,0,1748041151,12654.549323909996,124.94787311999971,54326.70038640001 2025-05-23,22:59:13.000,143,11095766,-795,0,1748041152,12654.690786419997,124.96197137999843,54326.6654508 2025-05-23,22:59:14.000,143,11095725,-795,0,1748041153,12654.657104869992,124.96902050999779,54326.42788872 2025-05-23,22:59:15.000,143,11095778,-795,0,1748041154,12654.798567379992,124.97606964000443,54326.77025760001 2025-05-23,22:59:16.000,143,11095784,-795,0,1748041155,12654.886139410002,125.06065920000401,54326.81218032 2025-05-23,22:59:17.000,143,11095785,-795,0,1748041156,12655.074756089998,125.02541354999994,54326.92397424 2025-05-23,22:59:18.000,143,11095734,-795,0,1748041157,12655.222954909994,125.01836442000058,54326.965896960006 2025-05-23,22:59:19.000,143,11095770,-795,0,1748041158,12655.142119189994,125.01836442000058,54326.777244720004 2025-05-23,22:59:20.000,143,11095758,-795,0,1748041159,12655.29031800999,125.03951180999866,54326.728334880005 2025-05-23,22:59:21.000,143,11095794,-795,0,1748041160,12655.45198944999,124.9972170300025,54326.83314168 2025-05-23,22:59:22.000,143,11095801,-795,0,1748041161,12655.51261623999,124.9972170300025,54326.90301288 2025-05-23,22:59:23.000,143,11095760,-795,0,1748041162,12655.55977041,124.933774860001,54327.16852344 2025-05-23,22:59:24.000,143,11095795,-795,0,1748041163,12655.51935255,124.95492224999907,54327.05672952001 2025-05-23,22:59:25.000,143,11095789,-795,0,1748041164,12655.57324302999,124.92672573000164,54327.1196136 2025-05-23,22:59:26.000,143,11095759,-795,0,1748041165,12655.57997934,124.97606964000443,54327.19647192 2025-05-23,22:59:27.000,143,11095766,-795,0,1748041166,12655.67428767999,124.91967660000228,54327.280317360004 2025-05-23,22:59:28.000,143,11095778,-795,0,1748041167,12655.67428767999,124.92672573000164,54327.22442040001 2025-05-23,22:59:29.000,143,11095787,-795,0,1748041168,12655.707969229996,124.90557834000356,54327.259356 2025-05-23,22:59:30.000,143,11095736,-795,0,1748041169,12655.60018827,124.90557834000356,54327.014806800005 2025-05-23,22:59:31.000,143,11095771,-795,0,1748041170,12655.66081506,124.90557834000356,54327.32224008001 2025-05-23,22:59:32.000,143,11095735,-795,0,1748041171,12655.65407874999,124.933774860001,54327.37813704 2025-05-23,22:59:33.000,143,11095750,-795,0,1748041172,12655.728178159996,124.91967660000228,54327.468969600006 2025-05-23,22:59:34.000,143,11095793,-795,0,1748041173,12655.69449660999,124.94082399000035,54327.434034 2025-05-23,22:59:35.000,143,11095757,-795,0,1748041174,12655.728178159996,124.94787311999971,54327.350188560005 2025-05-23,22:59:36.000,143,11095765,-795,0,1748041175,12655.728178159996,124.96902050999779,54327.259356 2025-05-23,22:59:37.000,143,11095747,-795,0,1748041176,12655.822486500001,124.96902050999779,54327.33621432 2025-05-23,22:59:38.000,143,11095784,-795,0,1748041177,12655.815750189991,124.94082399000035,54327.37813704 2025-05-23,22:59:39.000,143,11095784,-795,0,1748041178,12655.856168049992,124.92672573000164,54327.52486656 2025-05-23,22:59:40.000,143,11095769,-795,0,1748041179,12655.809013879996,124.96197137999843,54327.48993096001 2025-05-23,22:59:41.000,143,11095752,-795,0,1748041180,12655.856168049992,124.95492224999907,54327.434034 2025-05-23,22:59:42.000,143,11095777,-795,0,1748041181,12655.923531150002,124.99016790000314,54327.65762184001 2025-05-23,22:59:43.000,143,11095733,-795,0,1748041182,12656.024575800002,125.01836442000058,54327.517879440005 2025-05-23,22:59:44.000,143,11095781,-795,0,1748041183,12655.950476389997,125.04656093999802,54327.35717568 2025-05-23,22:59:45.000,143,11095798,-795,0,1748041184,12655.990894249997,125.00426616000186,54327.38512416 2025-05-23,22:59:46.000,143,11095776,-795,0,1748041185,12656.017839489992,125.03951180999866,54327.48294384 2025-05-23,22:59:47.000,143,11095788,-795,0,1748041186,12656.071729969997,125.06770833000337,54327.734480160005 2025-05-23,22:59:48.000,143,11095785,-795,0,1748041187,12656.031312109997,125.07475746000273,54327.70653168001 2025-05-23,22:59:49.000,143,11095770,-795,0,1748041188,12656.064993660002,125.08885572000145,54327.70653168001 2025-05-23,22:59:50.000,143,11095776,-795,0,1748041189,12656.078466279992,125.15934702000231,54327.734480160005 2025-05-23,22:59:51.000,143,11095790,-795,0,1748041190,12656.192983549998,125.18754353999975,54327.60172488 2025-05-23,22:59:52.000,143,11095739,-795,0,1748041191,12656.098675209993,125.18049441000039,54327.685570320005 2025-05-23,22:59:53.000,143,11095767,-795,0,1748041192,12656.125620450002,125.20164179999847,54327.62967336001 2025-05-23,22:59:54.000,143,11095787,-795,0,1748041193,12655.950476389997,125.20164179999847,54327.42005976001 2025-05-23,22:59:55.000,143,11095744,-795,0,1748041194,12655.963949010002,125.22278919000382,54327.76941576 2025-05-23,22:59:56.000,143,11095791,-795,0,1748041195,12655.856168049992,125.26508396999998,54327.74146728 2025-05-23,22:59:57.000,143,11095752,-795,0,1748041196,12655.876376979992,125.32852614000149,54327.83928696 2025-05-23,22:59:58.000,143,11095749,-795,0,1748041197,12655.883113290001,125.33557527000085,54327.916145279996 2025-05-23,22:59:59.000,143,11095790,-795,0,1748041198,12655.835959119991,125.37082091999764,54327.74146728 2025-05-23,23:00:00.000,143,11095759,-795,0,1748041199,12655.809013879996,125.40606657000171,54327.69954456 2025-05-23,23:00:01.000,143,11095735,-795,0,1748041200,12655.869640669996,125.42016483000043,54327.79037712 2025-05-23,23:00:02.000,143,11095787,-795,0,1748041201,12655.775332329991,125.43426308999915,54327.75544152001 2025-05-23,23:00:03.000,143,11095789,-795,0,1748041202,12655.755123399991,125.44836134999787,54327.99300360001 2025-05-23,23:00:04.000,143,11095810,-795,0,1748041203,12655.707969229996,125.46245961000386,54327.853261200005 2025-05-23,23:00:05.000,143,11095811,-795,0,1748041204,12655.69449660999,125.46245961000386,54327.81133848 2025-05-23,23:00:06.000,143,11095785,-795,0,1748041205,12655.63386981999,125.51180351999938,54327.86024832 2025-05-23,23:00:07.000,143,11095747,-795,0,1748041206,12655.748387089996,125.51180351999938,54327.76941576 2025-05-23,23:00:08.000,143,11095787,-795,0,1748041207,12655.707969229996,125.5259017799981,54327.86024832 2025-05-23,23:00:09.000,143,11095770,-795,0,1748041208,12655.788804949996,125.58229482000024,54327.804351360006 2025-05-23,23:00:10.000,143,11095792,-795,0,1748041209,12655.755123399991,125.60344220999832,54327.69255744 2025-05-23,23:00:11.000,143,11095793,-795,0,1748041210,12655.728178159996,125.64573699000175,54327.99300360001 2025-05-23,23:00:12.000,143,11095816,-795,0,1748041211,12655.72144185,125.65278612000111,54327.88120968 2025-05-23,23:00:13.000,143,11095772,-795,0,1748041212,12655.66081506,125.69508090000454,54327.88120968 2025-05-23,23:00:14.000,143,11095795,-795,0,1748041213,12655.606924579995,125.6880317699979,54327.83928696 2025-05-23,23:00:15.000,143,11095768,-795,0,1748041214,12655.65407874999,125.73032655000134,54327.88120968 2025-05-23,23:00:16.000,143,11095778,-795,0,1748041215,12655.64060613,125.75147393999941,54327.86024832 2025-05-23,23:00:17.000,143,11095750,-795,0,1748041216,12655.63386981999,125.78671959000349,54327.804351360006 2025-05-23,23:00:18.000,143,11095783,-795,0,1748041217,12655.505879929995,125.81491611000092,54327.79037712 2025-05-23,23:00:19.000,143,11095797,-795,0,1748041218,12655.404835279995,125.82196524000028,54327.916145279996 2025-05-23,23:00:20.000,143,11095798,-795,0,1748041219,12655.155591809998,125.87835828000243,54327.83229984 2025-05-23,23:00:21.000,143,11095786,-795,0,1748041220,12655.202745979994,125.91360392999923,54327.951080880004 2025-05-23,23:00:22.000,143,11095813,-795,0,1748041221,12655.243163839994,125.92770218999794,54328.0978104 2025-05-23,23:00:23.000,143,11095794,-795,0,1748041222,12655.169064429989,125.96999697000138,54327.958068 2025-05-23,23:00:24.000,143,11095815,-795,0,1748041223,12655.000656679993,126.00524261999817,54327.83928696 2025-05-23,23:00:25.000,143,11095771,-795,0,1748041224,12654.946766200002,126.04048827000224,54327.79037712 2025-05-23,23:00:26.000,143,11095728,-795,0,1748041225,12654.825512620002,126.05458653000096,54327.83928696 2025-05-23,23:00:27.000,143,11095773,-795,0,1748041226,12654.697522729992,126.0827830499984,54328.09082328001 2025-05-23,23:00:28.000,143,11095782,-795,0,1748041227,12654.576269149991,126.08983217999776,54328.07684904 2025-05-23,23:00:29.000,143,11095733,-795,0,1748041228,12654.407861399995,126.09688131000439,54327.89518392001 2025-05-23,23:00:30.000,143,11095801,-795,0,1748041229,12654.27987151,126.0827830499984,54327.93011952 2025-05-23,23:00:31.000,143,11095775,-795,0,1748041230,12654.23945365,126.0827830499984,54327.83229984 2025-05-23,23:00:32.000,143,11095792,-795,0,1748041231,12654.097991139999,126.07573391999904,54327.8183256 2025-05-23,23:00:33.000,143,11095738,-795,0,1748041232,12654.010419109989,126.06868478999968,54327.76242864 2025-05-23,23:00:34.000,143,11095750,-795,0,1748041233,12653.761175639993,126.04048827000224,54327.49691808 2025-05-23,23:00:35.000,143,11095767,-795,0,1748041234,12653.687076230002,125.97704610000073,54327.82531272001 2025-05-23,23:00:36.000,143,11095804,-795,0,1748041235,12653.565822650002,125.95589871000266,54327.79037712 2025-05-23,23:00:37.000,143,11095804,-795,0,1748041236,12653.518668479992,125.92770218999794,54327.83928696 2025-05-23,23:00:38.000,143,11095765,-795,0,1748041237,12653.431096449996,125.85016175999772,54327.74845440001 2025-05-23,23:00:39.000,143,11095769,-795,0,1748041238,12653.356997039991,125.85016175999772,54327.65762184001 2025-05-23,23:00:40.000,143,11095760,-795,0,1748041239,12653.32331549,125.82196524000028,54327.58076352001 2025-05-23,23:00:41.000,143,11095752,-795,0,1748041240,12653.25595238999,125.77262133000477,54327.448008240004 2025-05-23,23:00:42.000,143,11095777,-795,0,1748041241,12653.17511666999,125.74442481000006,54327.434034 2025-05-23,23:00:43.000,143,11095784,-795,0,1748041242,12653.107753569995,125.65278612000111,54327.60871200001 2025-05-23,23:00:44.000,143,11095748,-795,0,1748041243,12652.95955475,125.63163873000303,54327.40608552 2025-05-23,23:00:45.000,143,11095777,-795,0,1748041244,12652.97976368,125.62458960000367,54327.5039052 2025-05-23,23:00:46.000,143,11095779,-675,0,1748041245,12652.95281843999,125.56114743000217,54327.47595672 2025-05-23,23:00:47.000,143,11095806,-795,0,1748041246,12652.99997261,125.59639307999896,54327.49691808 2025-05-23,23:00:48.000,143,11095787,-795,0,1748041247,12652.97976368,125.51180351999938,54327.350188560005 2025-05-23,23:00:49.000,143,11095753,-795,0,1748041248,12652.97302736999,125.48360700000194,54327.28730448 2025-05-23,23:00:50.000,143,11095749,-795,0,1748041249,12652.946082129994,125.42721395999979,54327.21044616 2025-05-23,23:00:51.000,143,11095799,-795,0,1748041250,12652.89892796,125.42721395999979,54327.3292272 2025-05-23,23:00:52.000,143,11095777,-795,0,1748041251,12652.85177378999,125.38491918000364,54327.3641628 2025-05-23,23:00:53.000,143,11095797,-795,0,1748041252,12652.946082129994,125.37787005000428,54327.45499536 2025-05-23,23:00:54.000,143,11095805,-795,0,1748041253,12652.946082129994,125.35672265999892,54327.38512416 2025-05-23,23:00:55.000,143,11095780,-795,0,1748041254,12652.95955475,125.3426244000002,54327.28730448 2025-05-23,23:00:56.000,143,11095777,-795,0,1748041255,12652.99323629999,125.30032962000405,54327.231407520005 2025-05-23,23:00:57.000,143,11095764,-795,0,1748041256,12653.10101726,125.30032962000405,54327.25236888001 2025-05-23,23:00:58.000,143,11095747,-795,0,1748041257,12653.09428094999,125.27213309999934,54327.24538176001 2025-05-23,23:00:59.000,143,11095743,-795,0,1748041258,12653.12122619,125.25098571000126,54327.42704688 2025-05-23,23:01:00.000,143,11095838,-795,0,1748041259,12653.07407201999,125.21574006000446,54327.31525296 2025-05-23,23:01:01.000,143,11095771,-795,0,1748041260,12653.127962499995,125.20869092999783,54327.25236888001 2025-05-23,23:01:02.000,143,11095793,-795,0,1748041261,12653.15490773999,125.18754353999975,54327.399098400005 2025-05-23,23:01:03.000,143,11095813,-795,0,1748041262,12653.249216079996,125.2439365800019,54327.42005976001 2025-05-23,23:01:04.000,143,11095791,-795,0,1748041263,12653.20206191,125.20869092999783,54327.231407520005 2025-05-23,23:01:05.000,143,11095746,-795,0,1748041264,12653.188589289995,125.25803484000062,54327.112626480004 2025-05-23,23:01:06.000,143,11095779,-795,0,1748041265,12653.23574345999,125.25803484000062,54327.182497680005 2025-05-23,23:01:07.000,143,11095776,-795,0,1748041266,12653.19532559999,125.2791822299987,54327.448008240004 2025-05-23,23:01:08.000,143,11095791,-795,0,1748041267,12653.20206191,125.34967352999956,54327.350188560005 2025-05-23,23:01:09.000,143,11095764,-795,0,1748041268,12653.127962499995,125.36377178999828,54327.33621432 2025-05-23,23:01:10.000,143,11095770,-795,0,1748041269,12653.15490773999,125.39901744000235,54327.259356 2025-05-23,23:01:11.000,143,11095811,-795,0,1748041270,12653.17511666999,125.48360700000194,54327.02878104 2025-05-23,23:01:12.000,143,11095814,-795,0,1748041271,12653.168380359995,125.49770526000066,54327.16852344 2025-05-23,23:01:13.000,143,11095758,-795,0,1748041272,12653.17511666999,125.54000004000409,54327.10563936001 2025-05-23,23:01:14.000,143,11095758,-795,0,1748041273,12653.067335709995,125.5540983000028,54326.93096136 2025-05-23,23:01:15.000,143,11095806,-795,0,1748041274,12653.07407201999,125.62458960000367,54327.16153632 2025-05-23,23:01:16.000,143,11095812,-795,0,1748041275,12653.0605994,125.68098263999855,54327.20345904001 2025-05-23,23:01:17.000,143,11095766,-795,0,1748041276,12653.05386308999,125.70917916000326,54327.29429160001 2025-05-23,23:01:18.000,143,11095778,-795,0,1748041277,12653.02018154,125.70917916000326,54327.280317360004 2025-05-23,23:01:19.000,143,11095787,-795,0,1748041278,12652.99997261,125.77967046000413,54327.00781968001 2025-05-23,23:01:20.000,143,11095786,-795,0,1748041279,12652.91913689,125.77262133000477,54326.97288408 2025-05-23,23:01:21.000,143,11095703,-795,0,1748041280,12652.845037479994,125.77967046000413,54326.68641216 2025-05-23,23:01:22.000,143,11095721,-795,0,1748041281,12652.811355929989,125.82901436999964,54326.74929624001 2025-05-23,23:01:23.000,143,11095809,-795,0,1748041282,12652.85177378999,125.79376872000284,54327.17551056001 2025-05-23,23:01:24.000,143,11095801,-795,0,1748041283,12652.737256519998,125.8008178500022,54327.03576816001 2025-05-23,23:01:25.000,143,11095782,-795,0,1748041284,12652.710311279989,125.82901436999964,54327.09166512 2025-05-23,23:01:26.000,143,11095800,-795,0,1748041285,12652.737256519998,125.82196524000028,54327.1196136 2025-05-23,23:01:27.000,143,11095781,-795,0,1748041286,12652.723783899994,125.79376872000284,54326.9798712 2025-05-23,23:01:28.000,143,11095825,-795,0,1748041287,12652.690102349989,125.77967046000413,54326.95890984001 2025-05-23,23:01:29.000,143,11095749,-675,0,1748041288,12652.616002939998,125.75147393999941,54326.79121896001 2025-05-23,23:01:30.000,143,11095758,-795,0,1748041289,12652.595794009998,125.6880317699979,54326.85410304 2025-05-23,23:01:31.000,143,11095793,-795,0,1748041290,12652.501485669993,125.64573699000175,54327.00083256 2025-05-23,23:01:32.000,143,11095839,-795,0,1748041291,12652.440858879992,125.62458960000367,54326.99384544 2025-05-23,23:01:33.000,143,11095811,-795,0,1748041292,12652.461067809993,125.5893439499996,54327.04275528 2025-05-23,23:01:34.000,143,11095780,-795,0,1748041293,12652.400441019992,125.49770526000066,54326.86807728001 2025-05-23,23:01:35.000,143,11095773,-795,0,1748041294,12652.420649949992,125.46950874000322,54326.735322 2025-05-23,23:01:36.000,143,11095780,-795,0,1748041295,12652.373495779997,125.38491918000364,54326.777244720004 2025-05-23,23:01:37.000,143,11095763,-795,0,1748041296,12652.279187439992,125.32147701000213,54326.65846368 2025-05-23,23:01:38.000,143,11095744,-795,0,1748041297,12652.258978509992,125.22983832000318,54326.69339928 2025-05-23,23:01:39.000,143,11095787,-795,0,1748041298,12652.205088030001,125.13115050000488,54326.90301288 2025-05-23,23:01:40.000,143,11095791,-795,0,1748041299,12652.157933859991,125.04656093999802,54326.8750644 2025-05-23,23:01:41.000,143,11095809,-795,0,1748041300,12652.029943969996,124.933774860001,54326.679425040005 2025-05-23,23:01:42.000,143,11095794,-795,0,1748041301,12652.01647134999,124.84918530000141,54326.71436064 2025-05-23,23:01:43.000,143,11095797,-795,0,1748041302,12652.02320766,124.7504974800031,54326.57461824001 2025-05-23,23:01:44.000,143,11095799,-795,0,1748041303,12651.969317179995,124.68000618000224,54326.48378568001 2025-05-23,23:01:45.000,143,11095769,-795,0,1748041304,12651.93563562999,124.60951488000137,54326.45583720001 2025-05-23,23:01:46.000,143,11095766,-795,0,1748041305,12651.89521776999,124.52492532000178,54326.45583720001 2025-05-23,23:01:47.000,143,11095782,-795,0,1748041306,12651.88174515,124.42623750000348,54326.630515200006 2025-05-23,23:01:48.000,143,11095774,-795,0,1748041307,12651.87500883999,124.36279533000197,54326.630515200006 2025-05-23,23:01:49.000,143,11095787,-795,0,1748041308,12651.85479990999,124.32050054999854,54326.44885008 2025-05-23,23:01:50.000,143,11095772,-795,0,1748041309,12651.848063599995,124.26410751000367,54326.49775992 2025-05-23,23:01:51.000,143,11095798,-795,0,1748041310,12651.949108249995,124.25000924999767,54326.344043280005 2025-05-23,23:01:52.000,143,11095821,-795,0,1748041311,12651.969317179995,124.2288618599996,54326.38596600001 2025-05-23,23:01:53.000,143,11095781,-795,0,1748041312,12652.01647134999,124.22181273000024,54326.38596600001 2025-05-23,23:01:54.000,143,11095698,-795,0,1748041313,12651.95584455999,124.1936162100028,54326.35801752 2025-05-23,23:01:55.000,143,11095828,-795,0,1748041314,12651.949108249995,124.17246882000472,54326.38596600001 2025-05-23,23:01:56.000,143,11095810,-795,0,1748041315,12651.97605348999,124.20066534000216,54326.41391448001 2025-05-23,23:01:57.000,143,11095799,-795,0,1748041316,12651.969317179995,124.23591098999896,54326.42788872 2025-05-23,23:01:58.000,143,11095796,-795,0,1748041317,12652.02320766,124.22181273000024,54326.4907728 2025-05-23,23:01:59.000,143,11095816,-795,0,1748041318,12652.08383445,124.25000924999767,54326.30212056 2025-05-23,23:02:00.000,143,11095754,-795,0,1748041319,12652.077098139991,124.25000924999767,54326.31609480001 2025-05-23,23:02:01.000,143,11095705,-795,0,1748041320,12652.01647134999,124.27820577000239,54326.19032664 2025-05-23,23:02:02.000,143,11095713,-795,0,1748041321,12652.03668027999,124.25000924999767,54326.39994024 2025-05-23,23:02:03.000,143,11095755,-795,0,1748041322,12652.00299873,124.25705838000431,54326.441862960004 2025-05-23,23:02:04.000,143,11095777,-795,0,1748041323,12651.908690389995,124.25705838000431,54326.26019784 2025-05-23,23:02:05.000,143,11095774,-795,0,1748041324,12651.868272529995,124.27115664000303,54326.31609480001 2025-05-23,23:02:06.000,143,11095819,-795,0,1748041325,12651.85479990999,124.24296011999832,54326.35801752 2025-05-23,23:02:07.000,143,11095786,-795,0,1748041326,12651.848063599995,124.25705838000431,54326.23923648001 2025-05-23,23:02:08.000,143,11095824,-795,0,1748041327,12651.82111836,124.25705838000431,54326.26718496001 2025-05-23,23:02:09.000,143,11095716,-795,0,1748041328,12651.787436809995,124.24296011999832,54326.176352400005 2025-05-23,23:02:10.000,143,11095755,-795,0,1748041329,12651.659446919999,124.1936162100028,54326.09250696 2025-05-23,23:02:11.000,143,11095718,-795,0,1748041330,12651.619029059999,124.20771447000152,54326.2811592 2025-05-23,23:02:12.000,143,11095743,-795,0,1748041331,12651.625765369994,124.23591098999896,54326.33006904 2025-05-23,23:02:13.000,143,11095799,-795,0,1748041332,12651.558402269999,124.22181273000024,54326.31609480001 2025-05-23,23:02:14.000,143,11095745,-795,0,1748041333,12651.517984409998,124.24296011999832,54326.23923648001 2025-05-23,23:02:15.000,143,11095779,-795,0,1748041334,12651.504511789994,124.25705838000431,54326.008661520005 2025-05-23,23:02:16.000,143,11095782,-795,0,1748041335,12651.524720719994,124.2923040300011,54326.14840392001 2025-05-23,23:02:17.000,143,11095702,-795,0,1748041336,12651.464093929993,124.33459881000454,54326.12045544001 2025-05-23,23:02:18.000,143,11095740,-795,0,1748041337,12651.403467139993,124.32050054999854,54326.25321072 2025-05-23,23:02:19.000,143,11095786,-795,0,1748041338,12651.315895109998,124.30640228999982,54326.15539104 2025-05-23,23:02:20.000,143,11095788,-795,0,1748041339,12651.248532010002,124.37689359000069,54326.19032664 2025-05-23,23:02:21.000,143,11095779,-795,0,1748041340,12651.241795699993,124.37689359000069,54326.211288 2025-05-23,23:02:22.000,143,11095788,-795,0,1748041341,12651.208114150002,124.32050054999854,54325.83398352001 2025-05-23,23:02:23.000,143,11095801,-795,0,1748041342,12651.100333189992,124.39099184999941,54325.73616384001 2025-05-23,23:02:24.000,143,11095767,-795,0,1748041343,12651.127278430002,124.44738489000156,54325.889880480005 2025-05-23,23:02:25.000,143,11095786,-795,0,1748041344,12651.107069500002,124.41213924000476,54325.84795776 2025-05-23,23:02:26.000,143,11095771,-795,0,1748041345,12650.992552229996,124.37689359000069,54325.8968676 2025-05-23,23:02:27.000,143,11095805,-795,0,1748041346,12650.992552229996,124.34869707000325,54326.00167440001 2025-05-23,23:02:28.000,143,11095771,-795,0,1748041347,12650.965606990001,124.34869707000325,54326.08551984 2025-05-23,23:02:29.000,143,11095767,-795,0,1748041348,12650.931925439996,124.3275496799979,54325.99468728 2025-05-23,23:02:30.000,143,11095782,-795,0,1748041349,12650.925189130001,124.27820577000239,54325.91782896 2025-05-23,23:02:31.000,143,11095790,-795,0,1748041350,12650.925189130001,124.25705838000431,54325.687254 2025-05-23,23:02:32.000,143,11095806,-795,0,1748041351,12650.931925439996,124.15837055999873,54325.83398352001 2025-05-23,23:02:33.000,143,11095717,-795,0,1748041352,12650.911716509996,124.13722317000065,54325.72917672 2025-05-23,23:02:34.000,143,11095749,-795,0,1748041353,12650.80393555,124.05263361000107,54325.70122824 2025-05-23,23:02:35.000,143,11095783,-795,0,1748041354,12650.84435341,123.96099492000212,54325.74315096001 2025-05-23,23:02:36.000,143,11095767,-795,0,1748041355,12650.84435341,123.93984753000404,54325.7571252 2025-05-23,23:02:37.000,143,11095764,-795,0,1748041356,12650.891507579996,123.86935623000318,54325.81302216001 2025-05-23,23:02:38.000,143,11095816,-795,0,1748041357,12650.830880789996,123.82706144999975,54325.65930552 2025-05-23,23:02:39.000,143,11095754,-795,0,1748041358,12650.891507579996,123.79886493000231,54325.54751160001 2025-05-23,23:02:40.000,143,11095778,-795,0,1748041359,12650.857826029991,123.76361927999824,54325.505588880005 2025-05-23,23:02:41.000,143,11095757,-795,0,1748041360,12650.9049802,123.72837363000144,54325.54052448 2025-05-23,23:02:42.000,143,11095800,-795,0,1748041361,12650.84435341,123.700177110004,54325.75013808 2025-05-23,23:02:43.000,143,11095772,-795,0,1748041362,12650.81740816999,123.69312798000465,54325.70122824 2025-05-23,23:02:44.000,143,11095783,-795,0,1748041363,12650.76351769,123.68607884999801,54325.51956312 2025-05-23,23:02:45.000,143,11095760,-795,0,1748041364,12650.78372662,123.7354227600008,54325.59642144001 2025-05-23,23:02:46.000,143,11095748,-795,0,1748041365,12650.891507579996,123.7354227600008,54325.47065328 2025-05-23,23:02:47.000,143,11095781,-795,0,1748041366,12650.891507579996,123.75657014999888,54325.5824472 2025-05-23,23:02:48.000,143,11095782,-795,0,1748041367,12650.84435341,123.8341105799991,54325.49860176001 2025-05-23,23:02:49.000,143,11095714,-795,0,1748041368,12650.86456234,123.85525797000446,54325.54052448 2025-05-23,23:02:50.000,143,11095774,-795,0,1748041369,12650.83761709999,123.82706144999975,54325.58943432 2025-05-23,23:02:51.000,143,11095735,-795,0,1748041370,12650.871298649996,123.86935623000318,54325.603408560004 2025-05-23,23:02:52.000,143,11095767,-795,0,1748041371,12650.88477127,123.86935623000318,54325.624369920006 2025-05-23,23:02:53.000,143,11095716,-795,0,1748041372,12650.857826029991,123.90460187999997,54325.52655024001 2025-05-23,23:02:55.000,143,11095779,-795,0,1748041374,12650.952134369996,123.95394579000276,54325.35187224 2025-05-23,23:02:56.000,143,11095801,-795,0,1748041375,12651.006024850001,123.96099492000212,54325.49860176001 2025-05-23,23:02:57.000,143,11095762,-795,0,1748041376,12650.992552229996,123.96804405000148,54325.42873056001 2025-05-23,23:02:58.000,143,11095775,-795,0,1748041377,12650.979079609991,123.9821423100002,54325.624369920006 2025-05-23,23:02:59.000,143,11095768,-795,0,1748041378,12650.918452819991,123.99624056999892,54325.42873056001 2025-05-23,23:03:00.000,143,11095801,-795,0,1748041379,12650.945398060001,124.04558448000171,54325.56148584 2025-05-23,23:03:01.000,143,11095802,-795,0,1748041380,12650.898243889991,124.00328969999828,54325.37982072001 2025-05-23,23:03:02.000,143,11095766,-795,0,1748041381,12650.958870679991,124.01033883000491,54325.40776920001 2025-05-23,23:03:03.000,143,11095775,-795,0,1748041382,12650.985815920001,124.01738796000427,54325.456679040006 2025-05-23,23:03:04.000,143,11095786,-795,0,1748041383,12650.999288539992,124.03148622000299,54325.49860176001 2025-05-23,23:03:05.000,143,11095747,-795,0,1748041384,12650.938661749991,124.02443709000363,54325.40078208001 2025-05-23,23:03:06.000,143,11095739,-795,0,1748041385,12650.898243889991,124.02443709000363,54325.56148584 2025-05-23,23:03:07.000,143,11095710,-795,0,1748041386,12650.898243889991,124.03148622000299,54325.4427048 2025-05-23,23:03:08.000,143,11095762,-795,0,1748041387,12650.891507579996,124.10197752000386,54325.603408560004 2025-05-23,23:03:09.000,143,11095771,-795,0,1748041388,12650.898243889991,124.08787925999786,54325.52655024001 2025-05-23,23:03:10.000,143,11095770,-795,0,1748041389,12650.898243889991,124.17246882000472,54325.24007832001 2025-05-23,23:03:11.000,143,11095754,-795,0,1748041390,12650.891507579996,124.21476360000088,54325.20514272 2025-05-23,23:03:12.000,143,11095742,-795,0,1748041391,12650.965606990001,124.22181273000024,54325.42174344 2025-05-23,23:03:13.000,143,11095744,-795,0,1748041392,12650.958870679991,124.2923040300011,54325.59642144001 2025-05-23,23:03:14.000,143,11095733,-795,0,1748041393,12650.9049802,124.30640228999982,54325.56847296001 2025-05-23,23:03:15.000,143,11095776,-795,0,1748041394,12650.810671859996,124.37689359000069,54325.47065328 2025-05-23,23:03:16.000,143,11095783,-795,0,1748041395,12650.82414448,124.41213924000476,54325.51956312 2025-05-23,23:03:17.000,143,11095747,-795,0,1748041396,12650.82414448,124.45443402000092,54325.47065328 2025-05-23,23:03:18.000,143,11095747,-795,0,1748041397,12650.891507579996,124.52492532000178,54325.435717680004 2025-05-23,23:03:19.000,143,11095804,-795,0,1748041398,12650.851089719996,124.59541662000265,54325.46366616 2025-05-23,23:03:20.000,143,11095748,-795,0,1748041399,12650.83761709999,124.5883674900033,54325.456679040006 2025-05-23,23:03:21.000,143,11095738,-795,0,1748041400,12650.74330876,124.6518096600048,54325.49161464 2025-05-23,23:03:22.000,143,11095707,-795,0,1748041401,12650.81740816999,124.64476052999817,54325.58943432 2025-05-23,23:03:23.000,143,11095738,-795,0,1748041402,12650.790462929996,124.66590792000352,54325.49860176001 2025-05-23,23:03:24.000,143,11095765,-795,0,1748041403,12650.66247304,124.72935008999775,54325.40078208001 2025-05-23,23:03:25.000,143,11095741,-795,0,1748041404,12650.72309983,124.72935008999775,54325.42873056001 2025-05-23,23:03:26.000,143,11095788,-795,0,1748041405,12650.78372662,124.66590792000352,54325.21212984001 2025-05-23,23:03:27.000,143,11095745,-795,0,1748041406,12650.871298649996,124.65885879000416,54325.35885936001 2025-05-23,23:03:28.000,143,11095781,-795,0,1748041407,12650.938661749991,124.6870553100016,54325.27501392 2025-05-23,23:03:29.000,143,11095738,-795,0,1748041408,12650.972343299996,124.76459574000182,54325.42174344 2025-05-23,23:03:30.000,143,11095784,-795,0,1748041409,12650.911716509996,124.8985292100042,54325.27501392 2025-05-23,23:03:31.000,143,11095737,-795,0,1748041410,12650.81740816999,124.98311877000378,54325.32392376 2025-05-23,23:03:32.000,143,11095743,-795,0,1748041411,12650.689418279995,125.0324626799993,54325.46366616 2025-05-23,23:03:33.000,143,11095782,-795,0,1748041412,12650.64226411,124.96197137999843,54325.48462752 2025-05-23,23:03:34.000,143,11095777,-795,0,1748041413,12650.628791489995,124.91967660000228,54325.28200104001 2025-05-23,23:03:35.000,143,11095761,-795,0,1748041414,12650.628791489995,124.933774860001,54325.36584648 2025-05-23,23:03:36.000,143,11095800,-795,0,1748041415,12650.64226411,124.91262747000292,54325.41475632 2025-05-23,23:03:37.000,143,11095727,-795,0,1748041416,12650.66247304,124.90557834000356,54325.80603504 2025-05-23,23:03:38.000,143,11095743,-795,0,1748041417,12650.649000419995,124.89148008000484,54325.65930552 2025-05-23,23:03:39.000,143,11095763,-795,0,1748041418,12650.507537909994,124.8985292100042,54325.47764040001 2025-05-23,23:03:40.000,143,11095761,-795,0,1748041419,12650.59510993999,124.90557834000356,54325.68026688 2025-05-23,23:03:41.000,143,11095801,-795,0,1748041420,12650.527746839995,124.94787311999971,54325.512576 2025-05-23,23:03:42.000,143,11095810,-795,0,1748041421,12650.608582559995,124.8985292100042,54325.6523184 2025-05-23,23:03:43.000,143,11095792,-795,0,1748041422,12650.56142839,124.86328356000013,54325.63135704 2025-05-23,23:03:44.000,143,11095752,-795,0,1748041423,12650.608582559995,124.82803791000333,54325.66629264001 2025-05-23,23:03:45.000,143,11095716,-795,0,1748041424,12650.467120049994,124.83508704000269,54325.77808656 2025-05-23,23:03:46.000,143,11095727,-795,0,1748041425,12650.507537909994,124.77164487000118,54325.79904792 2025-05-23,23:03:47.000,143,11095757,-795,0,1748041426,12650.5008016,124.76459574000182,54325.80603504 2025-05-23,23:03:48.000,143,11095806,-795,0,1748041427,12650.527746839995,124.69410444000096,54325.84795776 2025-05-23,23:03:49.000,143,11095773,-795,0,1748041428,12650.56142839,124.6870553100016,54325.66629264001 2025-05-23,23:03:50.000,143,11095805,-795,0,1748041429,12650.59510993999,124.62361314000009,54325.54751160001 2025-05-23,23:03:51.000,143,11095813,-795,0,1748041430,12650.64226411,124.5883674900033,54325.61738280001 2025-05-23,23:03:52.000,143,11095758,-795,0,1748041431,12650.750045069995,124.55312183999922,54325.69424112001 2025-05-23,23:03:53.000,143,11095766,-795,0,1748041432,12650.76351769,124.45443402000092,54325.88289336001 2025-05-23,23:03:54.000,143,11095736,-795,0,1748041433,12650.830880789996,124.475581409999,54325.80603504 2025-05-23,23:03:55.000,143,11095789,-795,0,1748041434,12650.830880789996,124.46853227999964,54325.69424112001 2025-05-23,23:03:56.000,143,11095767,-795,0,1748041435,12650.958870679991,124.48263053999835,54325.66629264001 2025-05-23,23:03:57.000,143,11095780,-795,0,1748041436,12650.992552229996,124.475581409999,54325.46366616 2025-05-23,23:03:58.000,143,11095764,-795,0,1748041437,12651.147487360002,124.49672880000435,54325.53353736 2025-05-23,23:03:59.000,143,11095749,-795,0,1748041438,12651.275477249997,124.50377793000371,54325.59642144001 2025-05-23,23:04:00.000,143,11095759,-795,0,1748041439,12651.322631419993,124.475581409999,54325.61039568 2025-05-23,23:04:01.000,143,11095705,-795,0,1748041440,12651.349576660003,124.475581409999,54325.68026688 2025-05-23,23:04:02.000,143,11095720,-795,0,1748041441,12651.491039169989,124.50377793000371,54325.771099440004 2025-05-23,23:04:03.000,143,11095766,-795,0,1748041442,12651.565138579994,124.50377793000371,54325.90385472001 2025-05-23,23:04:04.000,143,11095819,-795,0,1748041443,12651.659446919999,124.52492532000178,54325.840970640005 2025-05-23,23:04:05.000,143,11095827,-795,0,1748041444,12651.71333739999,124.58131836000393,54325.49161464 2025-05-23,23:04:06.000,143,11095793,-795,0,1748041445,12651.75375525999,124.62361314000009,54325.47065328 2025-05-23,23:04:07.000,143,11095778,-795,0,1748041446,12651.807645739995,124.5883674900033,54325.57546008001 2025-05-23,23:04:08.000,143,11095762,-795,0,1748041447,12651.96258087,124.64476052999817,54325.83398352001 2025-05-23,23:04:09.000,143,11095728,-795,0,1748041448,12651.949108249995,124.67295705000288,54325.99468728 2025-05-23,23:04:10.000,143,11095803,-795,0,1748041449,12651.93563562999,124.65885879000416,54325.90385472001 2025-05-23,23:04:11.000,143,11095766,-795,0,1748041450,12651.94237194,124.72230095999839,54325.889880480005 2025-05-23,23:04:12.000,143,11095803,-795,0,1748041451,12651.96258087,124.71525182999903,54325.80603504 2025-05-23,23:04:13.000,143,11095739,-795,0,1748041452,12652.06362552,124.7504974800031,54325.7571252 2025-05-23,23:04:14.000,143,11095726,-795,0,1748041453,12652.06362552,124.7504974800031,54325.80603504 2025-05-23,23:04:15.000,143,11095766,-795,0,1748041454,12652.070361829996,124.74344835000375,54325.79904792 2025-05-23,23:04:16.000,143,11095782,-795,0,1748041455,12652.077098139991,124.73639922000439,54325.7571252 2025-05-23,23:04:17.000,143,11095748,-795,0,1748041456,12652.151197549996,124.71525182999903,54326.127442560006 2025-05-23,23:04:18.000,143,11095751,-795,0,1748041457,12652.151197549996,124.70820269999967,54326.02962288001 2025-05-23,23:04:19.000,143,11095776,-795,0,1748041458,12652.178142789991,124.68000618000224,54326.16936528001 2025-05-23,23:04:20.000,143,11095753,-795,0,1748041459,12652.238769579992,124.6870553100016,54326.08551984 2025-05-23,23:04:21.000,143,11095780,-795,0,1748041460,12652.252242199997,124.70115357000032,54325.80603504 2025-05-23,23:04:22.000,143,11095783,-795,0,1748041461,12652.252242199997,124.70820269999967,54325.85494488 2025-05-23,23:04:23.000,143,11095787,-795,0,1748041462,12652.380232089992,124.72230095999839,54326.08551984 2025-05-23,23:04:24.000,143,11095757,-795,0,1748041463,12652.407177330002,124.70820269999967,54325.959751680006 2025-05-23,23:04:25.000,143,11095781,-795,0,1748041464,12652.319605299992,124.71525182999903,54325.87590624 2025-05-23,23:04:26.000,143,11095752,-795,0,1748041465,12652.420649949992,124.76459574000182,54326.02962288001 2025-05-23,23:04:27.000,143,11095748,-795,0,1748041466,12652.521694599993,124.76459574000182,54326.225262240005 2025-05-23,23:04:28.000,143,11095806,-795,0,1748041467,12652.602530319993,124.77164487000118,54326.274172080004 2025-05-23,23:04:29.000,143,11095773,-795,0,1748041468,12652.710311279989,124.81393965000461,54326.01564864 2025-05-23,23:04:30.000,143,11095759,-795,0,1748041469,12652.676629729998,124.91967660000228,54325.76411232001 2025-05-23,23:04:31.000,143,11095762,-795,0,1748041470,12652.865246409994,124.84213617000205,54325.9667388 2025-05-23,23:04:32.000,143,11095788,-795,0,1748041471,12652.966291059995,124.84213617000205,54326.02962288001 2025-05-23,23:04:33.000,143,11095791,-795,0,1748041472,12653.01344522999,124.7857431299999,54326.211288 2025-05-23,23:04:34.000,143,11095773,-795,0,1748041473,12652.91913689,124.82098878000397,54326.15539104 2025-05-23,23:04:35.000,143,11095729,-795,0,1748041474,12652.811355929989,124.8844309499982,54326.01564864 2025-05-23,23:04:36.000,143,11095736,-795,0,1748041475,12652.811355929989,125.06770833000337,54326.09949408001 2025-05-23,23:04:37.000,143,11095775,-795,0,1748041476,12652.89892796,125.16639615000167,54325.97372592 2025-05-23,23:04:38.000,143,11095762,-795,0,1748041477,12653.01344522999,125.25098571000126,54326.16237816 2025-05-23,23:04:39.000,143,11095760,-795,0,1748041478,12653.03365415999,125.2439365800019,54326.31609480001 2025-05-23,23:04:40.000,143,11095760,-795,0,1748041479,12653.07407201999,125.30032962000405,54326.24622360001 2025-05-23,23:04:41.000,143,11095777,-795,0,1748041480,12653.047126779995,125.3426244000002,54326.40692736001 2025-05-23,23:04:42.000,143,11095786,-795,0,1748041481,12653.03365415999,125.35672265999892,54326.511734160005 2025-05-23,23:04:43.000,143,11095721,-795,0,1748041482,12653.026917849995,125.42016483000043,54326.54666976 2025-05-23,23:04:44.000,143,11095763,-795,0,1748041483,12653.006708919995,125.49770526000066,54326.48378568001 2025-05-23,23:04:45.000,143,11095797,-795,0,1748041484,12652.93260950999,125.54704917000345,54326.21827512001 2025-05-23,23:04:46.000,143,11095789,-795,0,1748041485,12652.878719029999,125.56819656000152,54326.19032664 2025-05-23,23:04:47.000,143,11095789,-675,0,1748041486,12652.878719029999,125.60344220999832,54326.274172080004 2025-05-23,23:04:48.000,143,11095777,-795,0,1748041487,12652.87198271999,125.64573699000175,54326.46981144 2025-05-23,23:04:49.000,143,11095791,-795,0,1748041488,12652.791146999989,125.65983525000047,54326.57461824001 2025-05-23,23:04:50.000,143,11095751,-795,0,1748041489,12652.669893419989,125.68098263999855,54326.57461824001 2025-05-23,23:04:51.000,143,11095762,-795,0,1748041490,12652.616002939998,125.65983525000047,54326.511734160005 2025-05-23,23:04:52.000,143,11095745,-795,0,1748041491,12652.528430910002,125.72327742000198,54326.46981144 2025-05-23,23:04:53.000,143,11095768,-795,0,1748041492,12652.461067809993,125.70917916000326,54326.1414168 2025-05-23,23:04:54.000,143,11095800,-795,0,1748041493,12652.447595190002,125.74442481000006,54326.32308192 2025-05-23,23:04:55.000,143,11095785,-795,0,1748041494,12652.373495779997,125.77262133000477,54326.31609480001 2025-05-23,23:04:56.000,143,11095753,-795,0,1748041495,12652.373495779997,125.78671959000349,54326.55365688001 2025-05-23,23:04:57.000,143,11095713,-795,0,1748041496,12652.393704709997,125.82901436999964,54326.79121896001 2025-05-23,23:04:58.000,143,11095778,-795,0,1748041497,12652.346550540002,125.82196524000028,54326.68641216 2025-05-23,23:04:59.000,143,11095786,-795,0,1748041498,12652.326341610002,125.8008178500022,54326.68641216 2025-05-23,23:05:00.000,143,11095740,-795,0,1748041499,12652.238769579992,125.80786698000156,54326.54666976 2025-05-23,23:05:01.000,143,11095797,-795,0,1748041500,12652.265714820001,125.82196524000028,54326.35801752 2025-05-23,23:05:02.000,143,11095783,-795,0,1748041501,12652.333077919997,125.81491611000092,54326.37199176 2025-05-23,23:05:03.000,143,11095743,-795,0,1748041502,12652.400441019992,125.75852306999877,54326.40692736001 2025-05-23,23:05:04.000,143,11095790,-795,0,1748041503,12652.326341610002,125.75147393999941,54326.45583720001 2025-05-23,23:05:05.000,143,11095770,-795,0,1748041504,12652.272451129997,125.70917916000326,54326.344043280005 2025-05-23,23:05:06.000,143,11095741,-795,0,1748041505,12652.258978509992,125.7021300300039,54326.37897888 2025-05-23,23:05:07.000,143,11095757,-795,0,1748041506,12652.232033269996,125.69508090000454,54326.392953120005 2025-05-23,23:05:08.000,143,11095817,-795,0,1748041507,12652.225296960001,125.73032655000134,54326.462824320006 2025-05-23,23:05:09.000,143,11095801,-795,0,1748041508,12652.245505890001,125.79376872000284,54326.274172080004 2025-05-23,23:05:10.000,143,11095796,-795,0,1748041509,12652.238769579992,125.85721089000435,54326.26718496001 2025-05-23,23:05:11.000,143,11095778,-795,0,1748041510,12652.306132680002,125.85721089000435,54326.25321072 2025-05-23,23:05:12.000,143,11095766,-795,0,1748041511,12652.366759470002,125.86426002000371,54326.57461824001 2025-05-23,23:05:13.000,143,11095792,-795,0,1748041512,12652.353286849997,125.87130915000307,54326.74230912001 2025-05-23,23:05:14.000,143,11095779,-795,0,1748041513,12652.339814229992,125.90655479999987,54326.67243792001 2025-05-23,23:05:15.000,143,11095786,-795,0,1748041514,12652.333077919997,125.90655479999987,54326.53968264 2025-05-23,23:05:16.000,143,11095786,-795,0,1748041515,12652.353286849997,125.92770218999794,54326.60256672001 2025-05-23,23:05:17.000,143,11095818,-795,0,1748041516,12652.366759470002,125.95589871000266,54326.30212056 2025-05-23,23:05:18.000,143,11095751,-795,0,1748041517,12652.440858879992,125.96294784000202,54326.462824320006 2025-05-23,23:05:19.000,143,11095751,-795,0,1748041518,12652.501485669993,125.9840952300001,54326.55365688001 2025-05-23,23:05:20.000,143,11095799,-795,0,1748041519,12652.508221980002,126.01934088000417,54326.609553840004 2025-05-23,23:05:21.000,143,11095762,-795,0,1748041520,12652.528430910002,126.06868478999968,54326.67243792001 2025-05-23,23:05:22.000,143,11095740,-795,0,1748041521,12652.589057699988,126.06868478999968,54326.728334880005 2025-05-23,23:05:23.000,143,11095798,-795,0,1748041522,12652.575585079998,126.13212696000119,54326.77025760001 2025-05-23,23:05:24.000,143,11095793,-795,0,1748041523,12652.636211869998,126.17442174000462,54326.78423184 2025-05-23,23:05:25.000,143,11095799,-795,0,1748041524,12652.636211869998,126.2590113000042,54326.441862960004 2025-05-23,23:05:26.000,143,11095781,-795,0,1748041525,12652.589057699988,126.2590113000042,54326.4907728 2025-05-23,23:05:27.000,143,11095803,-795,0,1748041526,12652.730520209989,126.30835520999972,54326.60256672001 2025-05-23,23:05:28.000,143,11095806,-795,0,1748041527,12652.784410689994,126.33655173000443,54326.8051932 2025-05-23,23:05:29.000,143,11095716,-795,0,1748041528,12652.818092239999,126.37884651000059,54326.88903864001 2025-05-23,23:05:30.000,143,11095757,-795,0,1748041529,12652.743992829994,126.38589563999994,54326.81916744001 2025-05-23,23:05:31.000,143,11095791,-795,0,1748041530,12652.730520209989,126.38589563999994,54326.728334880005 2025-05-23,23:05:32.000,143,11095798,-795,0,1748041531,12652.696838659998,126.44933781000145,54326.847115920005 2025-05-23,23:05:34.000,143,11095769,-795,0,1748041533,12652.85177378999,126.48458345999825,54326.69339928 2025-05-23,23:05:35.000,143,11095780,-795,0,1748041534,12652.784410689994,126.47048519999953,54326.65846368 2025-05-23,23:05:36.000,143,11095767,-795,0,1748041535,12652.743992829994,126.45638694000081,54326.58859248 2025-05-23,23:05:37.000,143,11095775,-795,0,1748041536,12652.784410689994,126.4422886800021,54326.83314168 2025-05-23,23:05:38.000,143,11095748,-795,0,1748041537,12652.750729139989,126.40704302999802,54326.86807728001 2025-05-23,23:05:39.000,143,11095813,-795,0,1748041538,12652.791146999989,126.42114129000402,54326.84012880001 2025-05-23,23:05:40.000,143,11095779,-795,0,1748041539,12652.743992829994,126.35064999000315,54326.88205152 2025-05-23,23:05:41.000,143,11095752,-795,0,1748041540,12652.723783899994,126.37884651000059,54326.56763112 2025-05-23,23:05:42.000,143,11095769,-795,0,1748041541,12652.764201759994,126.36474825000187,54326.53968264 2025-05-23,23:05:43.000,143,11095730,-795,0,1748041542,12652.804619619994,126.34360086000379,54326.735322 2025-05-23,23:05:44.000,143,11095762,-795,0,1748041543,12652.818092239999,126.33655173000443,54326.8750644 2025-05-23,23:05:45.000,143,11095766,-795,0,1748041544,12652.838301169999,126.30835520999972,54326.93794848001 2025-05-23,23:05:46.000,143,11095770,-795,0,1748041545,12652.710311279989,126.31540433999908,54326.75628336 2025-05-23,23:05:47.000,143,11095759,-795,0,1748041546,12652.784410689994,126.32245346999844,54326.85410304 2025-05-23,23:05:48.000,143,11095780,-795,0,1748041547,12652.797883309999,126.30835520999972,54326.777244720004 2025-05-23,23:05:49.000,143,11095780,-795,0,1748041548,12652.89892796,126.37179738000123,54326.65846368 2025-05-23,23:05:50.000,143,11095761,-795,0,1748041549,12652.93934582,126.39999389999866,54326.71436064 2025-05-23,23:05:51.000,143,11095787,-795,0,1748041550,12652.95281843999,126.43523955000273,54326.65846368 2025-05-23,23:05:52.000,143,11095761,-795,0,1748041551,12652.95955475,126.4422886800021,54326.79121896001 2025-05-23,23:05:53.000,143,11095726,-795,0,1748041552,12653.02018154,126.43523955000273,54326.91000000001 2025-05-23,23:05:54.000,143,11095741,-795,0,1748041553,12653.006708919995,126.41409216000466,54326.95192272 2025-05-23,23:05:55.000,143,11095785,-795,0,1748041554,12653.04039047,126.43523955000273,54326.95890984001 2025-05-23,23:05:56.000,143,11095772,-795,0,1748041555,12652.93260950999,126.44933781000145,54326.76327048 2025-05-23,23:05:57.000,143,11095749,-795,0,1748041556,12653.01344522999,126.45638694000081,54326.55365688001 2025-05-23,23:05:58.000,143,11095771,-795,0,1748041557,12653.12122619,126.4422886800021,54326.64448944 2025-05-23,23:05:59.000,143,11095780,-795,0,1748041558,12653.14143512,126.45638694000081,54326.728334880005 2025-05-23,23:06:00.000,143,11095810,-795,0,1748041559,12653.13469880999,126.45638694000081,54326.95192272 2025-05-23,23:06:01.000,143,11095731,-795,0,1748041560,12653.15490773999,126.39999389999866,54326.79121896001 2025-05-23,23:06:02.000,143,11095732,-795,0,1748041561,12653.18185298,126.38589563999994,54326.81916744001 2025-05-23,23:06:03.000,143,11095760,-795,0,1748041562,12653.188589289995,126.37884651000059,54326.84012880001 2025-05-23,23:06:04.000,143,11095765,-795,0,1748041563,12653.188589289995,126.3295025999978,54326.90301288 2025-05-23,23:06:05.000,143,11095770,-795,0,1748041564,12653.188589289995,126.28720782000164,54326.56763112 2025-05-23,23:06:06.000,143,11095762,-795,0,1748041565,12653.25595238999,126.26606043000356,54326.65846368 2025-05-23,23:06:07.000,143,11095780,-795,0,1748041566,12653.276161319991,126.2590113000042,54326.61654096 2025-05-23,23:06:08.000,143,11095785,-795,0,1748041567,12653.249216079996,126.22376565000013,54326.70038640001 2025-05-23,23:06:09.000,143,11095718,-795,0,1748041568,12653.336788109991,126.22376565000013,54326.8750644 2025-05-23,23:06:10.000,143,11095745,-795,0,1748041569,12653.370469659996,126.16032347999862,54326.92397424 2025-05-23,23:06:11.000,143,11095795,-795,0,1748041570,12653.370469659996,126.17442174000462,54326.93096136 2025-05-23,23:06:12.000,143,11095762,-795,0,1748041571,12653.383942280001,126.16737260999798,54326.92397424 2025-05-23,23:06:13.000,143,11095784,-795,0,1748041572,12653.336788109991,126.21671652000077,54326.560644000005 2025-05-23,23:06:14.000,143,11095758,-795,0,1748041573,12653.431096449996,126.1955691300027,54326.630515200006 2025-05-23,23:06:15.000,143,11095794,-795,0,1748041574,12653.545613720002,126.24491303999821,54326.72134776001 2025-05-23,23:06:16.000,143,11095761,-795,0,1748041575,12653.498459549992,126.28720782000164,54326.77025760001 2025-05-23,23:06:17.000,143,11095736,-795,0,1748041576,12653.545613720002,126.30130608000036,54326.84012880001 2025-05-23,23:06:18.000,143,11095738,-795,0,1748041577,12653.606240510002,126.3295025999978,54326.93794848001 2025-05-23,23:06:19.000,143,11095793,-795,0,1748041578,12653.579295269992,126.38589563999994,54326.81916744001 2025-05-23,23:06:20.000,143,11095785,-795,0,1748041579,12653.606240510002,126.48458345999825,54326.88903864001 2025-05-23,23:06:21.000,143,11095807,-795,0,1748041580,12653.673603609997,126.53392737000104,54326.609553840004 2025-05-23,23:06:22.000,143,11095792,-795,0,1748041581,12653.693812539997,126.56917301999783,54326.67243792001 2025-05-23,23:06:23.000,143,11095751,-795,0,1748041582,12653.788120879988,126.66786084000341,54326.79121896001 2025-05-23,23:06:24.000,143,11095796,-795,0,1748041583,12653.754439329998,126.70310649000021,54326.81218032 2025-05-23,23:06:25.000,143,11095722,-795,0,1748041584,12653.774648259998,126.76654866000172,54326.97288408 2025-05-23,23:06:26.000,143,11095758,-795,0,1748041585,12653.687076230002,126.82999083000323,54326.74230912001 2025-05-23,23:06:27.000,143,11095786,-795,0,1748041586,12653.606240510002,126.92867865000153,54326.777244720004 2025-05-23,23:06:28.000,143,11095729,-795,0,1748041587,12653.660130989992,126.96392429999833,54326.81218032 2025-05-23,23:06:29.000,143,11095777,-795,0,1748041588,12653.646658370002,127.02031734000047,54326.69339928 2025-05-23,23:06:30.000,143,11095751,-795,0,1748041589,12653.606240510002,126.9991699500024,54326.69339928 2025-05-23,23:06:31.000,143,11095748,-795,0,1748041590,12653.484986930001,127.06966125000326,54326.560644000005 2025-05-23,23:06:32.000,143,11095771,-795,0,1748041591,12653.390678589996,127.02736646999983,54326.6654508 2025-05-23,23:06:33.000,143,11095738,-795,0,1748041592,12653.356997039991,126.99212082000304,54326.82615456 2025-05-23,23:06:34.000,143,11095746,-795,0,1748041593,12653.249216079996,126.8863838699981,54326.728334880005 2025-05-23,23:06:35.000,143,11095830,-795,0,1748041594,12653.168380359995,126.80884343999787,54326.71436064 2025-05-23,23:06:36.000,143,11095755,-795,0,1748041595,12653.10101726,126.74540127000364,54326.54666976 2025-05-23,23:06:37.000,143,11095738,-795,0,1748041596,12653.14143512,126.71720474999893,54326.45583720001 2025-05-23,23:06:38.000,143,11095730,-795,0,1748041597,12653.11448987999,126.73130300999765,54326.65846368 2025-05-23,23:06:39.000,143,11095810,-795,0,1748041598,12653.047126779995,126.72425387999829,54326.64448944 2025-05-23,23:06:40.000,143,11095794,-795,0,1748041599,12652.89219164999,126.72425387999829,54326.70038640001 2025-05-23,23:06:41.000,143,11095749,-795,0,1748041600,12652.770938069989,126.66786084000341,54326.79121896001 2025-05-23,23:06:42.000,143,11095751,-795,0,1748041601,12652.717047589998,126.62556605999998,54326.74929624001 2025-05-23,23:06:43.000,143,11095757,-795,0,1748041602,12652.609266629988,126.56917301999783,54326.74230912001 2025-05-23,23:06:44.000,143,11095771,-795,0,1748041603,12652.541903529993,126.47048519999953,54326.6654508 2025-05-23,23:06:45.000,143,11095777,-795,0,1748041604,12652.521694599993,126.4422886800021,54326.26718496001 2025-05-23,23:06:46.000,143,11095736,-795,0,1748041605,12652.568848770003,126.42819042000338,54326.31609480001 2025-05-23,23:06:47.000,143,11095795,-795,0,1748041606,12652.562112459993,126.53392737000104,54326.176352400005 2025-05-23,23:06:48.000,143,11095778,-795,0,1748041607,12652.440858879992,126.64671344999806,54326.21827512001 2025-05-23,23:06:49.000,143,11095689,-795,0,1748041608,12652.447595190002,126.69605736000085,54326.44885008 2025-05-23,23:06:50.000,143,11095792,-795,0,1748041609,12652.427386260002,126.75949953000236,54326.38596600001 2025-05-23,23:06:51.000,143,11095734,-795,0,1748041610,12652.440858879992,126.66786084000341,54326.511734160005 2025-05-23,23:06:52.000,143,11095752,-795,0,1748041611,12652.386968400002,126.66786084000341,54326.36500464001 2025-05-23,23:06:53.000,143,11095788,-795,0,1748041612,12652.326341610002,126.66081171000405,54326.23923648001 2025-05-23,23:06:54.000,143,11095779,-795,0,1748041613,12652.346550540002,126.66081171000405,54326.39994024 2025-05-23,23:06:55.000,143,11095774,-795,0,1748041614,12652.339814229992,126.71015561999957,54326.4209016 2025-05-23,23:06:56.000,143,11095738,-795,0,1748041615,12652.232033269996,126.72425387999829,54326.26019784 2025-05-23,23:06:57.000,143,11095730,-795,0,1748041616,12652.164670170001,126.75949953000236,54326.41391448001 2025-05-23,23:06:58.000,143,11095741,-795,0,1748041617,12652.198351719991,126.75949953000236,54326.55365688001 2025-05-23,23:06:59.000,143,11095775,-795,0,1748041618,12652.157933859991,126.77359779000108,54326.47679856 2025-05-23,23:07:00.000,143,11095790,-795,0,1748041619,12652.12425231,126.74540127000364,54326.51872128 2025-05-23,23:07:01.000,143,11095793,-795,0,1748041620,12652.06362552,126.71720474999893,54326.176352400005 2025-05-23,23:07:02.000,143,11095784,-795,0,1748041621,12651.99626241999,126.64671344999806,54326.19731376001 2025-05-23,23:07:03.000,143,11095808,-795,0,1748041622,12652.01647134999,126.6044186700019,54326.26718496001 2025-05-23,23:07:04.000,143,11095758,-795,0,1748041623,12651.989526109995,126.51277998000296,54326.392953120005 2025-05-23,23:07:05.000,143,11095701,-795,0,1748041624,12651.95584455999,126.42114129000402,54326.43487584001 2025-05-23,23:07:06.000,143,11095713,-795,0,1748041625,12651.726810019994,126.34360086000379,54326.28814632001 2025-05-23,23:07:07.000,143,11095787,-795,0,1748041626,12651.73354632999,126.24491303999821,54326.32308192 2025-05-23,23:07:08.000,143,11095754,-795,0,1748041627,12651.63250167999,126.1462252199999,54326.295133440006 2025-05-23,23:07:09.000,143,11095780,-795,0,1748041628,12651.558402269999,126.04048827000224,54326.19032664 2025-05-23,23:07:10.000,143,11095744,-795,0,1748041629,12651.531457029989,125.99114435999945,54326.14840392001 2025-05-23,23:07:11.000,143,11095753,-795,0,1748041630,12651.396730829998,125.89245654000115,54326.07154560001 2025-05-23,23:07:12.000,143,11095790,-795,0,1748041631,12651.322631419993,125.8008178500022,54326.19731376001 2025-05-23,23:07:13.000,143,11095707,-795,0,1748041632,12651.275477249997,125.69508090000454,54326.33006904 2025-05-23,23:07:14.000,143,11095717,-795,0,1748041633,12651.208114150002,125.67393350999919,54326.19731376001 2025-05-23,23:07:15.000,143,11095742,-795,0,1748041634,12651.140751049992,125.6880317699979,54326.16936528001 2025-05-23,23:07:16.000,143,11095732,-795,0,1748041635,12650.999288539992,125.63163873000303,54325.91782896 2025-05-23,23:07:17.000,143,11095770,-795,0,1748041636,12650.985815920001,125.63163873000303,54325.771099440004 2025-05-23,23:07:18.000,143,11095744,-795,0,1748041637,12650.999288539992,125.65278612000111,54325.8269964 2025-05-23,23:07:19.000,143,11095839,-795,0,1748041638,12650.972343299996,125.65278612000111,54325.82000928 2025-05-23,23:07:20.000,143,11095748,-795,0,1748041639,12650.985815920001,125.67393350999919,54326.00167440001 2025-05-23,23:07:21.000,143,11095753,-795,0,1748041640,12650.985815920001,125.7373756800007,54325.94577744 2025-05-23,23:07:22.000,143,11095824,-795,0,1748041641,12650.958870679991,125.76557219999813,54325.94577744 2025-05-23,23:07:23.000,143,11095767,-795,0,1748041642,12650.999288539992,125.836063499999,54325.8968676 2025-05-23,23:07:24.000,143,11095773,-795,0,1748041643,12651.012761159996,125.94180045000394,54325.8968676 2025-05-23,23:07:25.000,143,11095762,-795,0,1748041644,12650.992552229996,126.03343914000288,54325.54751160001 2025-05-23,23:07:26.000,143,11095820,-795,0,1748041645,12651.026233780001,126.08983217999776,54325.57546008001 2025-05-23,23:07:27.000,143,11095755,-795,0,1748041646,12651.032970089997,126.16032347999862,54325.59642144001 2025-05-23,23:07:28.000,143,11095789,-795,0,1748041647,12650.918452819991,126.1955691300027,54325.722189600005 2025-05-23,23:07:29.000,143,11095732,-795,0,1748041648,12651.059915329992,126.20966739000141,54325.8968676 2025-05-23,23:07:30.000,143,11095739,-795,0,1748041649,12650.999288539992,126.25196217000484,54325.86891912 2025-05-23,23:07:31.000,143,11095759,-795,0,1748041650,12650.972343299996,126.28015869000228,54325.80603504 2025-05-23,23:07:32.000,143,11095752,-795,0,1748041651,12650.9049802,126.294256950001,54325.83398352001 2025-05-23,23:07:33.000,143,11095752,-795,0,1748041652,12650.810671859996,126.30835520999972,54325.5824472 2025-05-23,23:07:34.000,143,11095743,-795,0,1748041653,12650.68268197,126.294256950001,54325.49161464 2025-05-23,23:07:35.000,143,11095731,-795,0,1748041654,12650.61531886999,126.30130608000036,54325.512576 2025-05-23,23:07:36.000,143,11095747,-795,0,1748041655,12650.56142839,126.30130608000036,54325.69424112001 2025-05-23,23:07:37.000,143,11095708,-795,0,1748041656,12650.460383739999,126.28015869000228,54325.75013808 2025-05-23,23:07:38.000,143,11095745,-795,0,1748041657,12650.366075399994,126.28720782000164,54325.77808656 2025-05-23,23:07:39.000,143,11095780,-795,0,1748041658,12650.291975989989,126.28720782000164,54325.74315096001 2025-05-23,23:07:40.000,143,11095747,-795,0,1748041659,12650.197667649998,126.28015869000228,54325.69424112001 2025-05-23,23:07:41.000,143,11095763,-795,0,1748041660,12650.062941449993,126.30130608000036,54325.386807840005 2025-05-23,23:07:42.000,143,11095784,-795,0,1748041661,12649.955160489997,126.28720782000164,54325.22610408 2025-05-23,23:07:43.000,143,11095760,-795,0,1748041662,12649.948424180002,126.28720782000164,54325.30994952001 2025-05-23,23:07:44.000,143,11095738,-795,0,1748041663,12649.908006320002,126.25196217000484,54325.512576 2025-05-23,23:07:45.000,143,11095744,-795,0,1748041664,12649.874324769997,126.26606043000356,54325.49860176001 2025-05-23,23:07:46.000,143,11095797,-795,0,1748041665,12649.692444399996,126.27310956000292,54325.36584648 2025-05-23,23:07:47.000,143,11095757,-795,0,1748041666,12649.68570809,126.23081477999949,54325.28200104001 2025-05-23,23:07:48.000,143,11095748,-795,0,1748041667,12649.61834498999,126.21671652000077,54325.268026800004 2025-05-23,23:07:49.000,143,11095761,-795,0,1748041668,12649.60487237,126.25196217000484,54325.10732304 2025-05-23,23:07:50.000,143,11095742,-795,0,1748041669,12649.56445451,126.22376565000013,54325.15623288 2025-05-23,23:07:51.000,143,11095750,-795,0,1748041670,12649.611608679996,126.21671652000077,54325.002516240005 2025-05-23,23:07:52.000,143,11095748,-795,0,1748041671,12649.59813605999,126.16737260999798,54325.25405256 2025-05-23,23:07:53.000,143,11095722,-795,0,1748041672,12649.638553919991,126.1462252199999,54325.26103968001 2025-05-23,23:07:54.000,143,11095740,-795,0,1748041673,12649.652026539996,126.0827830499984,54325.24007832001 2025-05-23,23:07:55.000,143,11095758,-795,0,1748041674,12649.699180709991,126.06163566000032,54325.121297280006 2025-05-23,23:07:56.000,143,11095761,-795,0,1748041675,12649.61834498999,126.03343914000288,54324.834825360005 2025-05-23,23:07:57.000,143,11095773,-795,0,1748041676,12649.692444399996,126.00524261999817,54324.64617312 2025-05-23,23:07:58.000,143,11095777,-795,0,1748041677,12649.739598569991,125.95589871000266,54324.79290264 2025-05-23,23:07:59.000,143,11095744,-795,0,1748041678,12649.840643219992,125.92065305999859,54324.89770944001 2025-05-23,23:08:00.000,143,11095738,-795,0,1748041679,12649.847379530001,125.87130915000307,54325.10732304 2025-05-23,23:08:01.000,143,11095790,-795,0,1748041680,12649.901270009992,125.836063499999,54325.14225864001 2025-05-23,23:08:02.000,143,11095746,-795,0,1748041681,12649.820434289992,125.82901436999964,54324.97456776001 2025-05-23,23:08:03.000,143,11095756,-795,0,1748041682,12649.840643219992,125.81491611000092,54325.00950336 2025-05-23,23:08:04.000,143,11095775,-795,0,1748041683,12649.827170600001,125.836063499999,54325.14924576 2025-05-23,23:08:05.000,143,11095746,-795,0,1748041684,12649.813697979997,125.85016175999772,54324.82783824001 2025-05-23,23:08:06.000,143,11095717,-795,0,1748041685,12649.759807499991,125.79376872000284,54324.79988976 2025-05-23,23:08:07.000,143,11095728,-795,0,1748041686,12649.766543810001,125.8008178500022,54324.75097992 2025-05-23,23:08:08.000,143,11095764,-795,0,1748041687,12649.759807499991,125.80786698000156,54324.99552912001 2025-05-23,23:08:09.000,143,11095751,-795,0,1748041688,12649.746334880001,125.78671959000349,54325.01649048 2025-05-23,23:08:10.000,143,11095767,-795,0,1748041689,12649.6250813,125.77262133000477,54325.002516240005 2025-05-23,23:08:11.000,143,11095763,-795,0,1748041690,12649.60487237,125.77262133000477,54324.89072232 2025-05-23,23:08:12.000,143,11095697,-795,0,1748041691,12649.550981889995,125.75852306999877,54324.9186708 2025-05-23,23:08:13.000,143,11095709,-795,0,1748041692,12649.61834498999,125.74442481000006,54324.70905720001 2025-05-23,23:08:14.000,143,11095757,-795,0,1748041693,12649.54424558,125.67393350999919,54324.82085112 2025-05-23,23:08:15.000,143,11095726,-795,0,1748041694,12649.530772959995,125.66688437999983,54324.70905720001 2025-05-23,23:08:16.000,143,11095758,-795,0,1748041695,12649.48361879,125.62458960000367,54324.87674808001 2025-05-23,23:08:17.000,143,11095717,-795,0,1748041696,12649.49709140999,125.54000004000409,54324.82783824001 2025-05-23,23:08:18.000,143,11095706,-795,0,1748041697,12649.490355099995,125.50475439000002,54324.85578672001 2025-05-23,23:08:19.000,143,11095786,-795,0,1748041698,12649.530772959995,125.48360700000194,54324.80687688001 2025-05-23,23:08:20.000,143,11095728,-795,0,1748041699,12649.51730033999,125.43426308999915,54324.79988976 2025-05-23,23:08:21.000,143,11095791,-795,0,1748041700,12649.45667354999,125.37787005000428,54324.47848224 2025-05-23,23:08:22.000,143,11095763,-795,0,1748041701,12649.51730033999,125.3426244000002,54324.49245648001 2025-05-23,23:08:23.000,143,11095729,-795,0,1748041702,12649.59813605999,125.3426244000002,54324.62521176 2025-05-23,23:08:24.000,143,11095713,-795,0,1748041703,12649.550981889995,125.29328049000469,54324.813864 2025-05-23,23:08:25.000,143,11095739,-795,0,1748041704,12649.49709140999,125.28623135999806,54324.667134480005 2025-05-23,23:08:26.000,143,11095770,-795,0,1748041705,12649.429728309995,125.2791822299987,54324.52739208 2025-05-23,23:08:27.000,143,11095744,-795,0,1748041706,12649.429728309995,125.30032962000405,54324.55534056 2025-05-23,23:08:28.000,143,11095731,-795,0,1748041707,12649.36236521,125.32147701000213,54324.58328904 2025-05-23,23:08:29.000,143,11095703,-795,0,1748041708,12649.28152949,125.37082091999764,54324.380662560005 2025-05-23,23:08:30.000,143,11095719,-795,0,1748041709,12649.30173842,125.391968310003,54324.32476560001 2025-05-23,23:08:31.000,143,11095731,-795,0,1748041710,12649.21416638999,125.44131221999851,54324.39463680001 2025-05-23,23:08:32.000,143,11095749,-795,0,1748041711,12649.160275909999,125.39901744000235,54324.59027616001 2025-05-23,23:08:33.000,143,11095741,-795,0,1748041712,12649.052494949989,125.44131221999851,54324.47149512001 2025-05-23,23:08:34.000,143,11095704,-795,0,1748041713,12648.978395539998,125.38491918000364,54324.55534056 2025-05-23,23:08:35.000,143,11095761,-795,0,1748041714,12648.897559819998,125.44131221999851,54324.597263280004 2025-05-23,23:08:36.000,143,11095749,-795,0,1748041715,12648.749361000002,125.4554104800045,54324.31777848 2025-05-23,23:08:37.000,143,11095721,-795,0,1748041716,12648.641580039992,125.46950874000322,54324.2199588 2025-05-23,23:08:38.000,143,11095759,-795,0,1748041717,12648.567480630001,125.41311570000107,54324.2199588 2025-05-23,23:08:39.000,143,11095729,-795,0,1748041718,12648.574216939996,125.34967352999956,54324.35271408001 2025-05-23,23:08:40.000,143,11095729,-795,0,1748041719,12648.459699669991,125.27213309999934,54324.597263280004 2025-05-23,23:08:41.000,143,11095667,-795,0,1748041720,12648.452963359996,125.20869092999783,54324.50643072 2025-05-23,23:08:42.000,143,11095686,-755,0,1748041721,12648.36539133,125.12410136999824,54324.380662560005 2025-05-23,23:08:43.000,143,11095671,-795,0,1748041722,12648.32497347,125.00426616000186,54324.380662560005 2025-05-23,23:08:44.000,143,11095710,-795,0,1748041723,12648.311500849995,124.96902050999779,54324.24092016 2025-05-23,23:08:45.000,143,11095735,-795,0,1748041724,12648.250874059995,124.8844309499982,54324.164061840005 2025-05-23,23:08:46.000,143,11095772,-795,0,1748041725,12648.20371989,124.75754661000246,54324.13611336001 2025-05-23,23:08:47.000,143,11095691,-795,0,1748041726,12648.19698357999,124.73639922000439,54324.03829368001 2025-05-23,23:08:48.000,143,11095714,-795,0,1748041727,12648.149829409995,124.60951488000137,54324.40162392001 2025-05-23,23:08:49.000,143,11095717,-795,0,1748041728,12648.1430931,124.56722009999794,54324.32476560001 2025-05-23,23:08:50.000,143,11095707,-795,0,1748041729,12648.04204845,124.50377793000371,54324.2199588 2025-05-23,23:08:51.000,143,11095756,-795,0,1748041730,12647.988157969994,124.45443402000092,54324.20598456001 2025-05-23,23:08:52.000,143,11095735,-795,0,1748041731,12647.988157969994,124.45443402000092,54323.9055384 2025-05-23,23:08:53.000,143,11095760,-795,0,1748041732,12647.934267489989,124.36984446000133,54323.98938384001 2025-05-23,23:08:54.000,143,11095746,-795,0,1748041733,12647.947740109994,124.37689359000069,54323.98938384001 2025-05-23,23:08:55.000,143,11095738,-795,0,1748041734,12647.887113319994,124.42623750000348,54323.86361568 2025-05-23,23:08:56.000,143,11095748,-795,0,1748041735,12647.765859739993,124.40509010999813,54323.88457704 2025-05-23,23:08:57.000,143,11095689,-795,0,1748041736,12647.772596049988,124.48263053999835,54323.9754096 2025-05-23,23:08:58.000,143,11095756,-795,0,1748041737,12647.759123429998,124.53197445000114,54324.00335808 2025-05-23,23:08:59.000,143,11095712,-795,0,1748041738,12647.732178189988,124.63066226999945,54323.98938384001 2025-05-23,23:09:00.000,143,11095669,-795,0,1748041739,12647.786068669993,124.72230095999839,54323.779770240006 2025-05-23,23:09:01.000,143,11095735,-795,0,1748041740,12647.685024019993,124.81393965000461,54323.70291192001 2025-05-23,23:09:02.000,143,11095749,-795,0,1748041741,12647.752387119988,124.87033268999949,54323.67496344 2025-05-23,23:09:03.000,143,11095731,-795,0,1748041742,12647.738914499998,124.9972170300025,54323.758808880004 2025-05-23,23:09:04.000,143,11095729,-795,0,1748041743,12647.718705569998,125.01836442000058,54324.02431944 2025-05-23,23:09:05.000,143,11095706,-795,0,1748041744,12647.711969260003,125.1452487600036,54323.947461120006 2025-05-23,23:09:06.000,143,11095697,-795,0,1748041745,12647.577243059997,125.22983832000318,54323.72387328001 2025-05-23,23:09:07.000,143,11095717,-795,0,1748041746,12647.577243059997,125.23688745000254,54323.828680080005 2025-05-23,23:09:08.000,143,11095737,-795,0,1748041747,12647.577243059997,125.32147701000213,54323.59810512 2025-05-23,23:09:09.000,143,11095786,-795,0,1748041748,12647.583979369992,125.37787005000428,54323.6959248 2025-05-23,23:09:10.000,143,11095755,-795,0,1748041749,12647.550297820002,125.35672265999892,54323.730860400006 2025-05-23,23:09:11.000,143,11095735,-795,0,1748041750,12647.509879960002,125.37082091999764,54323.758808880004 2025-05-23,23:09:12.000,143,11095721,-795,0,1748041751,12647.442516859992,125.29328049000469,54323.9055384 2025-05-23,23:09:13.000,143,11095706,-795,0,1748041752,12647.381890069992,125.27213309999934,54323.91951264001 2025-05-23,23:09:14.000,143,11095726,-795,0,1748041753,12647.327999590001,125.22983832000318,54323.926499760004 2025-05-23,23:09:15.000,143,11095729,-795,0,1748041754,12647.253900179996,125.17344528000103,54323.9055384 2025-05-23,23:09:16.000,143,11095773,-795,0,1748041755,12647.132646599995,125.13819963000424,54323.54919528 2025-05-23,23:09:17.000,143,11095772,-795,0,1748041756,12647.0652835,125.05361007000465,54323.57714376 2025-05-23,23:09:18.000,143,11095749,-795,0,1748041757,12647.02486564,124.96197137999843,54323.493298320005 2025-05-23,23:09:19.000,143,11095750,-795,0,1748041758,12646.991184089995,124.90557834000356,54323.63304072001 2025-05-23,23:09:20.000,143,11095800,-795,0,1748041759,12646.96423885,124.80689051999798,54323.80771872 2025-05-23,23:09:21.000,143,11095699,-795,0,1748041760,12646.94402992,124.79279225999926,54323.87060280001 2025-05-23,23:09:22.000,143,11095704,-795,0,1748041761,12646.90361206,124.72935008999775,54323.72387328001 2025-05-23,23:09:23.000,143,11095692,-795,0,1748041762,12646.87666681999,124.67295705000288,54323.70291192001 2025-05-23,23:09:24.000,143,11095743,-795,0,1748041763,12646.83624895999,124.6377113999988,54323.374517280005 2025-05-23,23:09:25.000,143,11095748,-795,0,1748041764,12646.77562216999,124.68000618000224,54323.3815044 2025-05-23,23:09:26.000,143,11095768,-795,0,1748041765,12646.8631942,124.63066226999945,54323.40246576 2025-05-23,23:09:27.000,143,11095740,-795,0,1748041766,12646.81604002999,124.6377113999988,54323.36054304 2025-05-23,23:09:28.000,143,11095757,-795,0,1748041767,12646.910348369995,124.66590792000352,54323.64701496 2025-05-23,23:09:29.000,143,11095665,-795,0,1748041768,12646.97771146999,124.70115357000032,54323.68195056001 2025-05-23,23:09:30.000,143,11095714,-795,0,1748041769,12646.93729360999,124.70115357000032,54323.65400208001 2025-05-23,23:09:31.000,143,11095726,-795,0,1748041770,12647.02486564,124.72935008999775,54323.591118000004 2025-05-23,23:09:32.000,143,11095749,-795,0,1748041771,12647.092228739995,124.7857431299999,54323.276697600006 2025-05-23,23:09:33.000,143,11095779,-755,0,1748041772,12647.11917397999,124.7857431299999,54323.276697600006 2025-05-23,23:09:34.000,143,11095753,-795,0,1748041773,12647.240427559991,124.81393965000461,54323.325607440005 2025-05-23,23:09:35.000,143,11095748,-795,0,1748041774,12647.341472209991,124.83508704000269,54323.45836272 2025-05-23,23:09:36.000,143,11095745,-795,0,1748041775,12647.321263279991,124.81393965000461,54323.54919528 2025-05-23,23:09:37.000,143,11095678,-795,0,1748041776,12647.368417450001,124.79279225999926,54323.51425968001 2025-05-23,23:09:38.000,143,11095687,-795,0,1748041777,12647.381890069992,124.79984138999862,54323.493298320005 2025-05-23,23:09:39.000,143,11095719,-795,0,1748041778,12647.402098999992,124.75754661000246,54323.542208160005 2025-05-23,23:09:40.000,143,11095738,-795,0,1748041779,12647.321263279991,124.81393965000461,54323.157916560005 2025-05-23,23:09:41.000,143,11095750,-795,0,1748041780,12647.327999590001,124.77869400000054,54323.24874912001 2025-05-23,23:09:42.000,143,11095735,-795,0,1748041781,12647.20674601,124.7857431299999,54323.09503248 2025-05-23,23:09:43.000,143,11095740,-795,0,1748041782,12647.294318039996,124.70820269999967,54323.3815044 2025-05-23,23:09:44.000,143,11095744,-795,0,1748041783,12647.22695494,124.69410444000096,54323.591118000004 2025-05-23,23:09:45.000,143,11095666,-795,0,1748041784,12647.16632815,124.70115357000032,54323.63304072001 2025-05-23,23:09:46.000,143,11095725,-795,0,1748041785,12646.97771146999,124.73639922000439,54323.31862032001 2025-05-23,23:09:47.000,143,11095760,-795,0,1748041786,12646.991184089995,124.71525182999903,54323.46534984001 2025-05-23,23:09:48.000,143,11095687,-795,0,1748041787,12646.93729360999,124.75754661000246,54323.157916560005 2025-05-23,23:09:49.000,143,11095709,-795,0,1748041788,12646.910348369995,124.79279225999926,54323.19285216 2025-05-23,23:09:50.000,143,11095715,-795,0,1748041789,12646.93729360999,124.76459574000182,54323.31862032001 2025-05-23,23:09:51.000,143,11095726,-795,0,1748041790,12646.85645788999,124.79984138999862,54323.18586504 2025-05-23,23:09:52.000,143,11095745,-795,0,1748041791,12646.83624895999,124.7504974800031,54323.34656880001 2025-05-23,23:09:53.000,143,11095662,-795,0,1748041792,12646.869930509994,124.77869400000054,54323.48631120001 2025-05-23,23:09:54.000,143,11095697,-795,0,1748041793,12646.87666681999,124.7857431299999,54323.36753016001 2025-05-23,23:09:55.000,143,11095742,-795,0,1748041794,12646.869930509994,124.7857431299999,54323.36054304 2025-05-23,23:09:56.000,143,11095720,-795,0,1748041795,12646.735204309989,124.82098878000397,54322.80856056 2025-05-23,23:09:57.000,143,11095739,-795,0,1748041796,12646.85645788999,124.81393965000461,54323.039135520004 2025-05-23,23:09:58.000,143,11095747,-715,0,1748041797,12646.970975159995,124.79984138999862,54323.15092944001 2025-05-23,23:09:59.000,143,11095710,-795,0,1748041798,12647.01812932999,124.77164487000118,54323.29067184 2025-05-23,23:10:00.000,143,11095725,-795,0,1748041799,12647.00465671,124.72935008999775,54323.40945288 2025-05-23,23:10:01.000,143,11095714,-795,0,1748041800,12646.99792039999,124.66590792000352,54323.31862032001 2025-05-23,23:10:02.000,143,11095683,-795,0,1748041801,12647.031601949995,124.65885879000416,54323.34656880001 2025-05-23,23:10:03.000,143,11095731,-795,0,1748041802,12647.132646599995,124.56017096999858,54323.3815044 2025-05-23,23:10:04.000,143,11095733,-795,0,1748041803,12647.16632815,124.54607270999986,54323.060096880006 2025-05-23,23:10:05.000,143,11095706,-795,0,1748041804,12647.12591029,124.46148315000028,54323.05310976001 2025-05-23,23:10:06.000,143,11095723,-795,0,1748041805,12647.08549243,124.42623750000348,54322.773624960006 2025-05-23,23:10:07.000,143,11095716,-795,0,1748041806,12647.253900179996,124.3416479400039,54323.19285216 2025-05-23,23:10:08.000,143,11095736,-795,0,1748041807,12647.321263279991,124.31345141999918,54323.47233696 2025-05-23,23:10:09.000,143,11095664,-795,0,1748041808,12647.301054349991,124.25000924999767,54323.47932408 2025-05-23,23:10:10.000,143,11095690,-795,0,1748041809,12647.314526969996,124.24296011999832,54323.325607440005 2025-05-23,23:10:11.000,143,11095730,-795,0,1748041810,12647.287581730001,124.17951795000408,54323.23477488 2025-05-23,23:10:12.000,143,11095727,-795,0,1748041811,12647.334735899996,124.22181273000024,54323.03214840001 2025-05-23,23:10:13.000,143,11095728,-795,0,1748041812,12647.375153759996,124.15837055999873,54323.18586504 2025-05-23,23:10:14.000,143,11095747,-795,0,1748041813,12647.429044240002,124.1936162100028,54323.18586504 2025-05-23,23:10:15.000,143,11095708,-795,0,1748041814,12647.462725789992,124.16541968999809,54323.325607440005 2025-05-23,23:10:16.000,143,11095705,-795,0,1748041815,12647.381890069992,124.18656708000344,54323.30464608 2025-05-23,23:10:17.000,143,11095680,-795,0,1748041816,12647.408835310001,124.1936162100028,54323.33259456 2025-05-23,23:10:18.000,143,11095713,-795,0,1748041817,12647.429044240002,124.27820577000239,54323.33259456 2025-05-23,23:10:19.000,143,11095700,-795,0,1748041818,12647.455989479997,124.2288618599996,54323.374517280005 2025-05-23,23:10:20.000,143,11095731,-795,0,1748041819,12647.435780549997,124.28525490000175,54323.11599384 2025-05-23,23:10:21.000,143,11095763,-795,0,1748041820,12647.381890069992,124.26410751000367,54323.02516128 2025-05-23,23:10:22.000,143,11095727,-795,0,1748041821,12647.395362689997,124.27115664000303,54323.07407112 2025-05-23,23:10:23.000,143,11095728,-795,0,1748041822,12647.354944829996,124.26410751000367,54323.060096880006 2025-05-23,23:10:24.000,143,11095688,-795,0,1748041823,12647.381890069992,124.28525490000175,54323.38849152001 2025-05-23,23:10:25.000,143,11095725,-795,0,1748041824,12647.381890069992,124.27115664000303,54323.43740136001 2025-05-23,23:10:26.000,143,11095668,-795,0,1748041825,12647.22695494,124.2923040300011,54323.157916560005 2025-05-23,23:10:27.000,143,11095702,-795,0,1748041826,12647.22695494,124.25705838000431,54323.227787760006 2025-05-23,23:10:28.000,143,11095711,-795,0,1748041827,12647.173064459996,124.27115664000303,54322.9273416 2025-05-23,23:10:29.000,143,11095702,-795,0,1748041828,12647.20674601,124.21476360000088,54323.07407112 2025-05-23,23:10:30.000,143,11095677,-795,0,1748041829,12647.132646599995,124.2288618599996,54323.08105824001 2025-05-23,23:10:31.000,143,11095752,-795,0,1748041830,12647.011393019995,124.20066534000216,54322.941315840006 2025-05-23,23:10:32.000,143,11095757,-795,0,1748041831,12646.96423885,124.22181273000024,54323.21381352 2025-05-23,23:10:33.000,143,11095695,-795,0,1748041832,12647.02486564,124.1301740400013,54323.3815044 2025-05-23,23:10:34.000,143,11095667,-795,0,1748041833,12646.97771146999,124.1301740400013,54323.33259456 2025-05-23,23:10:35.000,143,11095747,-795,0,1748041834,12646.97771146999,124.03148622000299,54323.3116332 2025-05-23,23:10:36.000,143,11095699,-795,0,1748041835,12646.890139439995,124.07378099999914,54322.89939312 2025-05-23,23:10:37.000,143,11095754,-795,0,1748041836,12646.88340313,124.03148622000299,54322.95529008 2025-05-23,23:10:38.000,143,11095749,-795,0,1748041837,12646.91708467999,124.04558448000171,54322.98323856001 2025-05-23,23:10:39.000,143,11095719,-795,0,1748041838,12646.99792039999,123.95394579000276,54323.19983928001 2025-05-23,23:10:40.000,143,11095692,-795,0,1748041839,12646.97771146999,123.92574926999805,54323.35355592 2025-05-23,23:10:41.000,143,11095668,-795,0,1748041840,12646.97771146999,123.89755275000061,54323.255736240004 2025-05-23,23:10:42.000,143,11095687,-795,0,1748041841,12646.910348369995,123.8834544900019,54323.060096880006 2025-05-23,23:10:43.000,143,11095706,-795,0,1748041842,12646.89687574999,123.82001232000039,54323.15092944001 2025-05-23,23:10:44.000,143,11095735,-795,0,1748041843,12646.910348369995,123.82706144999975,54322.98323856001 2025-05-23,23:10:45.000,143,11095697,-795,0,1748041844,12646.890139439995,123.71427537000272,54322.990225680005 2025-05-23,23:10:46.000,143,11095663,-795,0,1748041845,12646.79583109999,123.68607884999801,54322.80157344 2025-05-23,23:10:47.000,143,11095706,-795,0,1748041846,12646.92382099,123.56624364000163,54323.14394232 2025-05-23,23:10:48.000,143,11095695,-795,0,1748041847,12646.970975159995,123.51689972999884,54323.423427120004 2025-05-23,23:10:49.000,143,11095735,-795,0,1748041848,12647.011393019995,123.4252610399999,54323.33259456 2025-05-23,23:10:50.000,143,11095679,-795,0,1748041849,12646.98444778,123.41821191000054,54323.29067184 2025-05-23,23:10:51.000,143,11095727,-795,0,1748041850,12647.0652835,123.34772060999967,54323.3116332 2025-05-23,23:10:52.000,143,11095672,-795,0,1748041851,12647.01812932999,123.3900153900031,54322.88541888001 2025-05-23,23:10:53.000,143,11095716,-795,0,1748041852,12647.092228739995,123.34772060999967,54322.91336736001 2025-05-23,23:10:54.000,143,11095723,-795,0,1748041853,12647.193273389996,123.31952409000223,54323.039135520004 2025-05-23,23:10:55.000,143,11095697,-795,0,1748041854,12647.280845419991,123.2772293099988,54323.19983928001 2025-05-23,23:10:56.000,143,11095709,-795,0,1748041855,12647.16632815,123.32657322000159,54322.97625144 2025-05-23,23:10:57.000,143,11095723,-795,0,1748041856,12647.334735899996,123.37591713000438,54323.19285216 2025-05-23,23:10:58.000,143,11095731,-795,0,1748041857,12647.429044240002,123.41821191000054,54323.23477488 2025-05-23,23:10:59.000,143,11095683,-795,0,1748041858,12647.503143649992,123.41116278000118,54323.241762 2025-05-23,23:11:00.000,143,11095712,-795,0,1748041859,12647.577243059997,123.5380471200042,54322.990225680005 2025-05-23,23:11:01.000,143,11095738,-795,0,1748041860,12647.631133540002,123.6367349400025,54322.93432872001 2025-05-23,23:11:02.000,143,11095705,-795,0,1748041861,12647.705232949993,123.71427537000272,54323.01817416 2025-05-23,23:11:03.000,143,11095741,-795,0,1748041862,12647.833222839989,123.76361927999824,54323.31862032001 2025-05-23,23:11:04.000,143,11095709,-795,0,1748041863,12647.833222839989,123.8834544900019,54323.33958168 2025-05-23,23:11:05.000,143,11095710,-795,0,1748041864,12647.941003799999,123.92574926999805,54323.41644000001 2025-05-23,23:11:06.000,143,11095688,-795,0,1748041865,12647.914058559989,124.04558448000171,54323.227787760006 2025-05-23,23:11:07.000,143,11095721,-795,0,1748041866,12648.001630589999,124.0949283900045,54323.31862032001 2025-05-23,23:11:08.000,143,11095709,-795,0,1748041867,12648.03531213999,124.20066534000216,54323.09503248 2025-05-23,23:11:09.000,143,11095685,-795,0,1748041868,12648.09593892999,124.20066534000216,54323.15092944001 2025-05-23,23:11:10.000,143,11095714,-795,0,1748041869,12648.1430931,124.31345141999918,54323.17887792001 2025-05-23,23:11:11.000,143,11095710,-795,0,1748041870,12648.17677464999,124.26410751000367,54323.43740136001 2025-05-23,23:11:12.000,143,11095710,-795,0,1748041871,12648.16330203,124.27115664000303,54323.47932408 2025-05-23,23:11:13.000,143,11095682,-795,0,1748041872,12648.19698357999,124.25000924999767,54323.58413088001 2025-05-23,23:11:14.000,143,11095731,-795,0,1748041873,12648.149829409995,124.21476360000088,54323.54919528 2025-05-23,23:11:15.000,143,11095706,-795,0,1748041874,12648.13635678999,124.16541968999809,54323.48631120001 2025-05-23,23:11:16.000,143,11095688,-795,0,1748041875,12648.05552106999,124.10902665000322,54323.10201960001 2025-05-23,23:11:17.000,143,11095745,-795,0,1748041876,12648.09593892999,123.96804405000148,54323.12298096 2025-05-23,23:11:18.000,143,11095705,-795,0,1748041877,12648.19698357999,123.96099492000212,54323.3116332 2025-05-23,23:11:19.000,143,11095757,-795,0,1748041878,12648.190247269995,124.03148622000299,54323.46534984001 2025-05-23,23:11:20.000,143,11095708,-795,0,1748041879,12648.05552106999,124.03148622000299,54323.61906648 2025-05-23,23:11:21.000,143,11095756,-795,0,1748041880,12647.981421659999,123.99624056999892,54323.563169520006 2025-05-23,23:11:22.000,143,11095699,-795,0,1748041881,12647.893849629989,123.9821423100002,54323.57015664 2025-05-23,23:11:23.000,143,11095712,-795,0,1748041882,12647.866904389994,123.93279840000469,54323.612079360006 2025-05-23,23:11:24.000,143,11095706,-795,0,1748041883,12647.792804979988,123.91870013999869,54323.43041424 2025-05-23,23:11:25.000,143,11095705,-795,0,1748041884,12647.752387119988,123.89755275000061,54323.29765896001 2025-05-23,23:11:26.000,143,11095708,-795,0,1748041885,12647.786068669993,123.86935623000318,54323.34656880001 2025-05-23,23:11:27.000,143,11095705,-795,0,1748041886,12647.792804979988,123.89050362000125,54323.45836272 2025-05-23,23:11:28.000,143,11095692,-795,0,1748041887,12647.765859739993,123.86230710000382,54323.60509224001 2025-05-23,23:11:29.000,143,11095704,-795,0,1748041888,12647.833222839989,123.93984753000404,54323.64701496 2025-05-23,23:11:30.000,143,11095754,-795,0,1748041889,12647.826486529993,123.93984753000404,54323.64002784 2025-05-23,23:11:31.000,143,11095723,-795,0,1748041890,12647.873640699989,123.99624056999892,54323.61906648 2025-05-23,23:11:32.000,143,11095684,-795,0,1748041891,12647.819750219998,124.05968274000043,54323.109006720006 2025-05-23,23:11:33.000,143,11095712,-795,0,1748041892,12647.786068669993,124.04558448000171,54323.088045360004 2025-05-23,23:11:34.000,143,11095726,-795,0,1748041893,12647.880377009998,124.1301740400013,54323.444388480006 2025-05-23,23:11:35.000,143,11095703,-795,0,1748041894,12647.954476419989,124.17951795000408,54323.66797632 2025-05-23,23:11:36.000,143,11095719,-795,0,1748041895,12647.914058559989,124.26410751000367,54323.58413088001 2025-05-23,23:11:37.000,143,11095732,-795,0,1748041896,12647.907322249994,124.30640228999982,54323.57714376 2025-05-23,23:11:38.000,143,11095667,-795,0,1748041897,12647.907322249994,124.36279533000197,54323.65400208001 2025-05-23,23:11:39.000,143,11095747,-795,0,1748041898,12647.826486529993,124.35574620000261,54323.33259456 2025-05-23,23:11:40.000,143,11095704,-795,0,1748041899,12647.779332359998,124.39099184999941,54323.34656880001 2025-05-23,23:11:41.000,143,11095748,-795,0,1748041900,12647.671551400002,124.33459881000454,54323.31862032001 2025-05-23,23:11:42.000,143,11095708,-795,0,1748041901,12647.651342470002,124.26410751000367,54323.17887792001 2025-05-23,23:11:43.000,143,11095668,-795,0,1748041902,12647.759123429998,124.14427230000001,54323.444388480006 2025-05-23,23:11:44.000,143,11095735,-795,0,1748041903,12647.759123429998,124.24296011999832,54323.66797632 2025-05-23,23:11:45.000,143,11095675,-795,0,1748041904,12647.698496639998,124.31345141999918,54323.57714376 2025-05-23,23:11:46.000,143,11095734,-795,0,1748041905,12647.462725789992,124.36984446000133,54323.59810512 2025-05-23,23:11:47.000,143,11095673,-795,0,1748041906,12647.301054349991,124.38394272000005,54323.493298320005 2025-05-23,23:11:48.000,143,11095716,-795,0,1748041907,12647.11917397999,124.41213924000476,54323.35355592 2025-05-23,23:11:49.000,143,11095708,-795,0,1748041908,12647.04507457,124.38394272000005,54323.4513756 2025-05-23,23:11:50.000,143,11095730,-795,0,1748041909,12646.869930509994,124.34869707000325,54323.3815044 2025-05-23,23:11:51.000,143,11095668,-795,0,1748041910,12646.809303719994,124.30640228999982,54323.709899040005 2025-05-23,23:11:52.000,143,11095651,-795,0,1748041911,12646.688050139994,124.29935316000046,54323.68195056001 2025-05-23,23:11:53.000,143,11095702,-795,0,1748041912,12646.661104899998,124.28525490000175,54323.74483464 2025-05-23,23:11:54.000,143,11095670,-795,0,1748041913,12646.560060249998,124.25705838000431,54323.67496344 2025-05-23,23:11:55.000,143,11095715,-795,0,1748041914,12646.499433459998,124.25705838000431,54323.50727256 2025-05-23,23:11:56.000,143,11095702,-795,0,1748041915,12646.371443570002,124.29935316000046,54323.22080064001 2025-05-23,23:11:57.000,143,11095691,-795,0,1748041916,12646.384916189993,124.29935316000046,54323.26272336 2025-05-23,23:11:58.000,143,11095687,-795,0,1748041917,12646.411861430002,124.2923040300011,54323.3815044 2025-05-23,23:11:59.000,143,11095689,-795,0,1748041918,12646.391652500002,124.29935316000046,54323.59810512 2025-05-23,23:12:00.000,143,11095738,-795,0,1748041919,12646.371443570002,124.30640228999982,54323.57714376 2025-05-23,23:12:01.000,143,11095683,-795,0,1748041920,12646.351234640002,124.31345141999918,54323.4513756 2025-05-23,23:12:02.000,143,11095667,-795,0,1748041921,12646.384916189993,124.29935316000046,54323.45836272 2025-05-23,23:12:03.000,143,11095711,-795,0,1748041922,12646.411861430002,124.27115664000303,54323.276697600006 2025-05-23,23:12:04.000,143,11095701,-795,0,1748041923,12646.411861430002,124.27820577000239,54323.241762 2025-05-23,23:12:05.000,143,11095716,-795,0,1748041924,12646.411861430002,124.27820577000239,54323.11599384 2025-05-23,23:12:06.000,143,11095684,-795,0,1748041925,12646.411861430002,124.25705838000431,54322.96926432 2025-05-23,23:12:07.000,143,11095690,-795,0,1748041926,12646.506169769993,124.17951795000408,54323.43740136001 2025-05-23,23:12:08.000,143,11095707,-795,0,1748041927,12646.539851319998,124.11607578000257,54323.47932408 2025-05-23,23:12:09.000,143,11095636,-795,0,1748041928,12646.560060249998,124.1301740400013,54323.40945288 2025-05-23,23:12:10.000,143,11095705,-795,0,1748041929,12646.546587629993,124.05968274000043,54323.4513756 2025-05-23,23:12:11.000,143,11095714,-795,0,1748041930,12646.519642389998,124.02443709000363,54323.15092944001 2025-05-23,23:12:12.000,143,11095698,-795,0,1748041931,12646.499433459998,124.04558448000171,54323.08105824001 2025-05-23,23:12:13.000,143,11095723,-795,0,1748041932,12646.533115009988,123.9821423100002,54323.22080064001 2025-05-23,23:12:14.000,143,11095644,-795,0,1748041933,12646.526378699993,123.91165100999933,54323.26272336 2025-05-23,23:12:15.000,143,11095674,-795,0,1748041934,12646.499433459998,123.89050362000125,54323.36753016001 2025-05-23,23:12:16.000,143,11095702,-795,0,1748041935,12646.411861430002,123.85525797000446,54323.31862032001 2025-05-23,23:12:17.000,143,11095646,-795,0,1748041936,12646.425334049993,123.81296319000103,54323.325607440005 2025-05-23,23:12:18.000,143,11095651,-795,0,1748041937,12646.432070360002,123.72132450000208,54323.36054304 2025-05-23,23:12:19.000,143,11095691,-795,0,1748041938,12646.398388809997,123.74247189000016,54323.157916560005 2025-05-23,23:12:20.000,143,11095697,-795,0,1748041939,12646.371443570002,123.7354227600008,54323.12298096 2025-05-23,23:12:21.000,143,11095683,-795,0,1748041940,12646.357970949997,123.71427537000272,54322.95529008 2025-05-23,23:12:22.000,143,11095733,-795,0,1748041941,12646.364707259992,123.72132450000208,54323.01817416 2025-05-23,23:12:23.000,143,11095734,-795,0,1748041942,12646.418597739997,123.65788233000058,54323.33259456 2025-05-23,23:12:24.000,143,11095746,-795,0,1748041943,12646.425334049993,123.69312798000465,54323.41644000001 2025-05-23,23:12:25.000,143,11095628,-795,0,1748041944,12646.405125119993,123.7354227600008,54323.24874912001 2025-05-23,23:12:26.000,143,11095702,-795,0,1748041945,12646.398388809997,123.71427537000272,54323.088045360004 2025-05-23,23:12:27.000,143,11095680,-795,0,1748041946,12646.425334049993,123.74247189000016,54322.97625144 2025-05-23,23:12:28.000,143,11095681,-795,0,1748041947,12646.485960839993,123.76361927999824,54322.96227720001 2025-05-23,23:12:29.000,143,11095667,-795,0,1748041948,12646.553323939988,123.84820883999782,54323.11599384 2025-05-23,23:12:30.000,143,11095689,-795,0,1748041949,12646.701522759999,123.8341105799991,54323.1369552 2025-05-23,23:12:31.000,143,11095688,-795,0,1748041950,12646.721731689999,123.8834544900019,54323.255736240004 2025-05-23,23:12:32.000,143,11095711,-795,0,1748041951,12646.829512649994,123.93279840000469,54323.31862032001 2025-05-23,23:12:33.000,143,11095659,-795,0,1748041952,12646.88340313,124.01033883000491,54323.40246576 2025-05-23,23:12:34.000,143,11095677,-795,0,1748041953,12646.82277634,124.05968274000043,54323.19983928001 2025-05-23,23:12:35.000,143,11095681,-795,0,1748041954,12647.031601949995,124.15837055999873,54323.05310976001 2025-05-23,23:12:36.000,143,11095685,-795,0,1748041955,12646.93729360999,124.18656708000344,54322.83650904 2025-05-23,23:12:37.000,143,11095673,-795,0,1748041956,12647.051810879995,124.25000924999767,54322.9273416 2025-05-23,23:12:38.000,143,11095730,-795,0,1748041957,12647.12591029,124.30640228999982,54323.19983928001 2025-05-23,23:12:39.000,143,11095684,-795,0,1748041958,12647.15959183999,124.3416479400039,54323.35355592 2025-05-23,23:12:40.000,143,11095703,-795,0,1748041959,12647.14611922,124.36984446000133,54323.3116332 2025-05-23,23:12:41.000,143,11095672,-795,0,1748041960,12647.18653708,124.45443402000092,54323.493298320005 2025-05-23,23:12:42.000,143,11095664,-795,0,1748041961,12647.09896504999,124.43328663000284,54323.31862032001 2025-05-23,23:12:43.000,143,11095625,-795,0,1748041962,12647.09896504999,124.46853227999964,54323.067084 2025-05-23,23:12:44.000,143,11095761,-795,0,1748041963,12647.07875611999,124.46853227999964,54323.12298096 2025-05-23,23:12:45.000,143,11095737,-795,0,1748041964,12647.05854718999,124.4403357600022,54323.07407112 2025-05-23,23:12:46.000,143,11095694,-795,0,1748041965,12646.95750253999,124.41918837000412,54322.69676664001 2025-05-23,23:12:47.000,143,11095687,-795,0,1748041966,12647.132646599995,124.45443402000092,54323.325607440005 2025-05-23,23:12:48.000,143,11095735,-795,0,1748041967,12647.09896504999,124.51082706000307,54323.493298320005 2025-05-23,23:12:49.000,143,11095656,-795,0,1748041968,12647.051810879995,124.60951488000137,54323.48631120001 2025-05-23,23:12:50.000,143,11095707,-795,0,1748041969,12646.91708467999,124.63066226999945,54323.4513756 2025-05-23,23:12:51.000,143,11095713,-795,0,1748041970,12646.802567409999,124.65885879000416,54323.12996808001 2025-05-23,23:12:52.000,143,11095678,-795,0,1748041971,12646.75541323999,124.64476052999817,54323.15092944001 2025-05-23,23:12:53.000,143,11095725,-795,0,1748041972,12646.674577519989,124.66590792000352,54323.109006720006 2025-05-23,23:12:54.000,143,11095697,-795,0,1748041973,12646.694786449989,124.6377113999988,54323.31862032001 2025-05-23,23:12:55.000,143,11095750,-795,0,1748041974,12646.674577519989,124.62361314000009,54323.53522104001 2025-05-23,23:12:56.000,143,11095697,-795,0,1748041975,12646.573532869988,124.55312183999922,54323.395478640006 2025-05-23,23:12:57.000,143,11095678,-795,0,1748041976,12646.566796559993,124.54607270999986,54323.395478640006 2025-05-23,23:12:58.000,143,11095654,-795,0,1748041977,12646.539851319998,124.46148315000028,54323.1718908 2025-05-23,23:12:59.000,143,11095677,-795,0,1748041978,12646.694786449989,124.39804097999877,54323.03214840001 2025-05-23,23:13:00.000,143,11095705,-795,0,1748041979,12646.81604002999,124.41918837000412,54323.12996808001 2025-05-23,23:13:01.000,143,11095700,-795,0,1748041980,12646.8631942,124.49672880000435,54323.17887792001 2025-05-23,23:13:02.000,143,11095667,-795,0,1748041981,12646.85645788999,124.53197445000114,54323.17887792001 2025-05-23,23:13:03.000,143,11095690,-795,0,1748041982,12646.789094789994,124.59541662000265,54323.36753016001 2025-05-23,23:13:04.000,143,11095702,-795,0,1748041983,12646.83624895999,124.61656401000073,54323.47932408 2025-05-23,23:13:05.000,143,11095652,-795,0,1748041984,12646.869930509994,124.60951488000137,54323.48631120001 2025-05-23,23:13:06.000,143,11095633,-795,0,1748041985,12646.77562216999,124.59541662000265,54323.3116332 2025-05-23,23:13:07.000,143,11095663,-795,0,1748041986,12646.748676929994,124.56017096999858,54323.12996808001 2025-05-23,23:13:08.000,143,11095693,-795,0,1748041987,12646.735204309989,124.60246575000201,54323.12298096 2025-05-23,23:13:09.000,143,11095701,-795,0,1748041988,12646.789094789994,124.57426923000457,54323.255736240004 2025-05-23,23:13:10.000,143,11095688,-795,0,1748041989,12646.782358479999,124.56017096999858,54323.4513756 2025-05-23,23:13:11.000,143,11095665,-795,0,1748041990,12646.789094789994,124.51082706000307,54323.52823392 2025-05-23,23:13:12.000,143,11095672,-795,0,1748041991,12646.714995379989,124.49672880000435,54323.444388480006 2025-05-23,23:13:13.000,143,11095652,-795,0,1748041992,12646.79583109999,124.49672880000435,54323.563169520006 2025-05-23,23:13:14.000,143,11095591,-795,0,1748041993,12646.75541323999,124.475581409999,54323.45836272 2025-05-23,23:13:15.000,143,11095714,-795,0,1748041994,12646.75541323999,124.51082706000307,54323.31862032001 2025-05-23,23:13:16.000,143,11095702,-795,0,1748041995,12646.661104899998,124.5390235800005,54323.12996808001 2025-05-23,23:13:17.000,143,11095682,-795,0,1748041996,12646.667841209994,124.56017096999858,54323.19983928001 2025-05-23,23:13:18.000,143,11095682,-795,0,1748041997,12646.714995379989,124.56722009999794,54323.41644000001 2025-05-23,23:13:19.000,143,11095667,-795,0,1748041998,12646.694786449989,124.60246575000201,54323.57714376 2025-05-23,23:13:20.000,143,11095705,-795,0,1748041999,12646.674577519989,124.6377113999988,54323.58413088001 2025-05-23,23:13:21.000,143,11095646,-795,0,1748042000,12646.667841209994,124.66590792000352,54323.48631120001 2025-05-23,23:13:22.000,143,11095639,-795,0,1748042001,12646.634159659989,124.69410444000096,54323.46534984001 2025-05-23,23:13:23.000,143,11095719,-795,0,1748042002,12646.688050139994,124.75754661000246,54323.26971048001 2025-05-23,23:13:24.000,143,11095690,-795,0,1748042003,12646.634159659989,124.82098878000397,54323.33259456 2025-05-23,23:13:25.000,143,11095680,-795,0,1748042004,12646.593741799988,124.86328356000013,54323.19983928001 2025-05-23,23:13:26.000,143,11095716,-795,0,1748042005,12646.553323939988,124.90557834000356,54323.14394232 2025-05-23,23:13:27.000,143,11095683,-795,0,1748042006,12646.580269179998,124.91967660000228,54323.3815044 2025-05-23,23:13:28.000,143,11095685,-795,0,1748042007,12646.587005489993,124.97606964000443,54323.48631120001 2025-05-23,23:13:29.000,143,11095652,-795,0,1748042008,12646.627423349993,124.94082399000035,54323.60509224001 2025-05-23,23:13:30.000,143,11095712,-795,0,1748042009,12646.573532869988,125.01131529000122,54323.52823392 2025-05-23,23:13:31.000,143,11095697,-795,0,1748042010,12646.600478109998,125.01131529000122,54323.276697600006 2025-05-23,23:13:32.000,143,11095691,-795,0,1748042011,12646.506169769993,125.03951180999866,54323.26272336 2025-05-23,23:13:33.000,143,11095712,-795,0,1748042012,12646.512906079988,125.03951180999866,54323.241762 2025-05-23,23:13:34.000,143,11095693,-795,0,1748042013,12646.512906079988,125.00426616000186,54323.46534984001 2025-05-23,23:13:35.000,143,11095685,-795,0,1748042014,12646.418597739997,124.96197137999843,54323.47932408 2025-05-23,23:13:36.000,143,11095677,-795,0,1748042015,12646.384916189993,124.97606964000443,54323.38849152001 2025-05-23,23:13:37.000,143,11095688,-795,0,1748042016,12646.391652500002,124.90557834000356,54323.53522104001 2025-05-23,23:13:38.000,143,11095707,-795,0,1748042017,12646.364707259992,124.91262747000292,54323.52823392 2025-05-23,23:13:39.000,143,11095730,-795,0,1748042018,12646.351234640002,124.86328356000013,54323.325607440005 2025-05-23,23:13:40.000,143,11095685,-795,0,1748042019,12646.263662609992,124.91967660000228,54323.276697600006 2025-05-23,23:13:41.000,143,11095662,-795,0,1748042020,12646.128936410001,124.87738181999885,54323.060096880006 2025-05-23,23:13:42.000,143,11095673,-795,0,1748042021,12646.135672719996,124.87738181999885,54323.33259456 2025-05-23,23:13:43.000,143,11095721,-795,0,1748042022,12646.122200099991,124.86328356000013,54323.45836272 2025-05-23,23:13:44.000,143,11095721,-795,0,1748042023,12646.142409029992,124.8985292100042,54323.64701496 2025-05-23,23:13:45.000,143,11095711,-795,0,1748042024,12646.149145340001,124.8985292100042,54323.591118000004 2025-05-23,23:13:46.000,143,11095657,-795,0,1748042025,12646.00768283,124.96197137999843,54323.40246576 2025-05-23,23:13:47.000,143,11095676,-795,0,1748042026,12646.041364379991,124.97606964000443,54323.11599384 2025-05-23,23:13:48.000,143,11095691,-795,0,1748042027,12646.021155449991,125.06770833000337,54323.15092944001 2025-05-23,23:13:49.000,143,11095684,-795,0,1748042028,12646.04810069,125.08885572000145,54323.21381352 2025-05-23,23:13:50.000,143,11095687,-795,0,1748042029,12646.014419139996,125.15229789000296,54323.40945288 2025-05-23,23:13:51.000,143,11095643,-795,0,1748042030,12646.00768283,125.18049441000039,54323.43041424 2025-05-23,23:13:52.000,143,11095640,-795,0,1748042031,12645.89990186999,125.27213309999934,54323.45836272 2025-05-23,23:13:53.000,143,11095645,-795,0,1748042032,12645.953792349996,125.30737875000341,54323.542208160005 2025-05-23,23:13:54.000,143,11095641,-795,0,1748042033,12645.88642925,125.37787005000428,54323.41644000001 2025-05-23,23:13:55.000,143,11095668,-795,0,1748042034,12645.85948400999,125.42721395999979,54323.19983928001 2025-05-23,23:13:56.000,143,11095709,-795,0,1748042035,12645.76517567,125.47655787000258,54323.09503248 2025-05-23,23:13:57.000,143,11095662,-795,0,1748042036,12645.72475781,125.51180351999938,54323.08105824001 2025-05-23,23:13:58.000,143,11095659,-795,0,1748042037,12645.80559353,125.54000004000409,54323.43740136001 2025-05-23,23:13:59.000,143,11095658,-795,0,1748042038,12645.792120909995,125.51885264999873,54323.55618240001 2025-05-23,23:14:00.000,143,11095701,-795,0,1748042039,12645.71802149999,125.56819656000152,54323.52823392 2025-05-23,23:14:01.000,143,11095708,-795,0,1748042040,12645.67760363999,125.51885264999873,54323.45836272 2025-05-23,23:14:02.000,143,11095629,-795,0,1748042041,12645.65739470999,125.49770526000066,54323.4513756 2025-05-23,23:14:03.000,143,11095667,-795,0,1748042042,12645.63718577999,125.51885264999873,54323.30464608 2025-05-23,23:14:04.000,143,11095683,-795,0,1748042043,12645.542877439999,125.51180351999938,54323.29067184 2025-05-23,23:14:05.000,143,11095664,-795,0,1748042044,12645.475514339989,125.42016483000043,54323.1369552 2025-05-23,23:14:06.000,143,11095656,-795,0,1748042045,12645.381205999998,125.38491918000364,54323.276697600006 2025-05-23,23:14:07.000,143,11095655,-795,0,1748042046,12645.448569099994,125.30737875000341,54323.5212468 2025-05-23,23:14:08.000,143,11095704,-795,0,1748042047,12645.421623859998,125.26508396999998,54323.55618240001 2025-05-23,23:14:09.000,143,11095703,-795,0,1748042048,12645.381205999998,125.19459266999911,54323.52823392 2025-05-23,23:14:10.000,143,11095655,-795,0,1748042049,12645.293633969988,125.13819963000424,54323.52823392 2025-05-23,23:14:11.000,143,11095668,-795,0,1748042050,12645.233007180002,125.08180659000209,54323.19983928001 2025-05-23,23:14:12.000,143,11095655,-795,0,1748042051,12645.212798250002,125.04656093999802,54323.157916560005 2025-05-23,23:14:13.000,143,11095708,-795,0,1748042052,12645.105017289992,125.00426616000186,54323.03214840001 2025-05-23,23:14:14.000,143,11095687,-795,0,1748042053,12645.125226219992,124.91262747000292,54323.46534984001 2025-05-23,23:14:15.000,143,11095629,-795,0,1748042054,12645.138698839997,124.87033268999949,54323.46534984001 2025-05-23,23:14:16.000,143,11095660,-795,0,1748042055,12645.017445259997,124.87033268999949,54323.36054304 2025-05-23,23:14:17.000,143,11095653,-795,0,1748042056,12644.970291090001,124.77869400000054,54323.3116332 2025-05-23,23:14:18.000,143,11095647,-795,0,1748042057,12644.929873230001,124.77164487000118,54323.11599384 2025-05-23,23:14:19.000,143,11095639,-795,0,1748042058,12644.950082160001,124.75754661000246,54323.05310976001 2025-05-23,23:14:20.000,143,11095672,-795,0,1748042059,12644.950082160001,124.73639922000439,54323.08105824001 2025-05-23,23:14:21.000,143,11095651,-795,0,1748042060,12644.875982749996,124.71525182999903,54323.00419992 2025-05-23,23:14:22.000,143,11095662,-795,0,1748042061,12644.815355959996,124.6870553100016,54323.12996808001 2025-05-23,23:14:23.000,143,11095697,-795,0,1748042062,12644.72778393,124.70820269999967,54323.09503248 2025-05-23,23:14:24.000,143,11095674,-795,0,1748042063,12644.707575,124.76459574000182,54323.19285216 2025-05-23,23:14:25.000,143,11095677,-795,0,1748042064,12644.72778393,124.8844309499982,54323.16490368 2025-05-23,23:14:26.000,143,11095638,-795,0,1748042065,12644.532430939995,125.05361007000465,54322.50811440001 2025-05-23,23:14:27.000,143,11095616,-795,0,1748042066,12644.889455370001,125.13115050000488,54322.605934080006 2025-05-23,23:14:28.000,143,11095678,-795,0,1748042067,12645.051126810002,125.06770833000337,54322.73868936 2025-05-23,23:14:29.000,143,11095693,-795,0,1748042068,12645.158907769997,124.90557834000356,54322.83650904 2025-05-23,23:14:30.000,143,11095679,-795,0,1748042069,12645.131962530002,124.82803791000333,54323.060096880006 2025-05-23,23:14:31.000,143,11095698,-795,0,1748042070,12645.091544670002,124.85623443000077,54323.02516128 2025-05-23,23:14:32.000,143,11095636,-795,0,1748042071,12645.084808359992,124.91967660000228,54323.088045360004 2025-05-23,23:14:33.000,143,11095660,-795,0,1748042072,12645.098280979997,124.96197137999843,54323.09503248 2025-05-23,23:14:34.000,143,11095662,-795,0,1748042073,12645.091544670002,125.03951180999866,54323.02516128 2025-05-23,23:14:35.000,143,11095683,-795,0,1748042074,12645.131962530002,125.08885572000145,54322.752663600004 2025-05-23,23:14:36.000,143,11095626,-795,0,1748042075,12644.909664300001,125.22983832000318,54322.54305 2025-05-23,23:14:37.000,143,11095683,-795,0,1748042076,12645.064599429992,125.25098571000126,54322.61990832 2025-05-23,23:14:38.000,143,11095683,-795,0,1748042077,12645.105017289992,125.25098571000126,54322.95529008 2025-05-23,23:14:39.000,143,11095684,-795,0,1748042078,12645.118489909997,125.30032962000405,54323.088045360004 2025-05-23,23:14:40.000,143,11095672,-795,0,1748042079,12645.078072049997,125.2791822299987,54323.10201960001 2025-05-23,23:14:41.000,143,11095640,-795,0,1748042080,12645.078072049997,125.36377178999828,54323.12298096 2025-05-23,23:14:42.000,143,11095661,-795,0,1748042081,12645.044390499992,125.41311570000107,54322.752663600004 2025-05-23,23:14:43.000,143,11095665,-795,0,1748042082,12645.024181569992,125.48360700000194,54322.752663600004 2025-05-23,23:14:44.000,143,11095710,-795,0,1748042083,12644.977027399997,125.50475439000002,54322.80157344 2025-05-23,23:14:45.000,143,11095691,-795,0,1748042084,12644.909664300001,125.5259017799981,54322.79458632001 2025-05-23,23:14:46.000,143,11095661,-795,0,1748042085,12644.862510129991,125.5540983000028,54322.96926432 2025-05-23,23:14:47.000,143,11095703,-795,0,1748042086,12644.82882858,125.58229482000024,54322.941315840006 2025-05-23,23:14:48.000,143,11095692,-795,0,1748042087,12644.774938099996,125.56819656000152,54323.00419992 2025-05-23,23:14:49.000,143,11095680,-795,0,1748042088,12644.78841072,125.61754047000431,54323.067084 2025-05-23,23:14:50.000,143,11095634,-795,0,1748042089,12644.74799286,125.57524569000088,54322.773624960006 2025-05-23,23:14:51.000,143,11095683,-795,0,1748042090,12644.714311309996,125.5893439499996,54322.79458632001 2025-05-23,23:14:52.000,143,11095666,-795,0,1748042091,12644.593057729995,125.60344220999832,54322.64086968 2025-05-23,23:14:53.000,143,11095684,-795,0,1748042092,12644.532430939995,125.58229482000024,54322.66183104 2025-05-23,23:14:54.000,143,11095684,-795,0,1748042093,12644.552639869995,125.47655787000258,54322.96926432 2025-05-23,23:14:55.000,143,11095664,-795,0,1748042094,12644.431386289994,125.51180351999938,54322.941315840006 2025-05-23,23:14:56.000,143,11095688,-795,0,1748042095,12644.411177359994,125.4906561300013,54322.9273416 2025-05-23,23:14:57.000,143,11095621,-795,0,1748042096,12644.384232119999,125.4906561300013,54322.86445752001 2025-05-23,23:14:58.000,143,11095618,-795,0,1748042097,12644.37749580999,125.47655787000258,54322.69676664001 2025-05-23,23:14:59.000,143,11095673,-795,0,1748042098,12644.33707794999,125.43426308999915,54322.66183104 2025-05-23,23:15:00.000,143,11095649,-795,0,1748042099,12644.283187469999,125.38491918000364,54322.6129212 2025-05-23,23:15:01.000,143,11095685,-795,0,1748042100,12644.161933889998,125.38491918000364,54322.3334364 2025-05-23,23:15:02.000,143,11095659,-795,0,1748042101,12644.209088059994,125.35672265999892,54322.73868936 2025-05-23,23:15:03.000,143,11095685,-795,0,1748042102,12644.175406509989,125.30032962000405,54322.76663784001 2025-05-23,23:15:04.000,143,11095700,-795,0,1748042103,12644.209088059994,125.2791822299987,54322.892406000006 2025-05-23,23:15:05.000,143,11095651,-795,0,1748042104,12644.242769609999,125.2439365800019,54322.84349616001 2025-05-23,23:15:06.000,143,11095687,-795,0,1748042105,12644.047416619993,125.20869092999783,54322.23561672 2025-05-23,23:15:07.000,143,11095559,-795,0,1748042106,12644.101307099998,125.19459266999911,54322.41029472001 2025-05-23,23:15:08.000,143,11095681,-795,0,1748042107,12644.141724959998,125.15934702000231,54322.43125608001 2025-05-23,23:15:09.000,143,11095657,-795,0,1748042108,12644.108043409993,125.11705223999888,54322.51510152 2025-05-23,23:15:10.000,143,11095657,-795,0,1748042109,12644.040680309998,125.10295398000017,54322.6827924 2025-05-23,23:15:11.000,143,11095673,-635,0,1748042110,12644.060889239998,125.06770833000337,54322.68977952 2025-05-23,23:15:12.000,143,11095667,-795,0,1748042111,12644.108043409993,125.01131529000122,54322.80157344 2025-05-23,23:15:13.000,143,11095654,-795,0,1748042112,12644.067625549993,125.04656093999802,54322.73868936 2025-05-23,23:15:14.000,143,11095612,-795,0,1748042113,12644.054152930003,125.03951180999866,54322.49414016 2025-05-23,23:15:15.000,143,11095660,-795,0,1748042114,12643.986789829993,125.04656093999802,54322.46619168 2025-05-23,23:15:16.000,143,11095690,-795,0,1748042115,12643.926163039992,125.06065920000401,54322.25657808 2025-05-23,23:15:17.000,143,11095675,-795,0,1748042116,12643.892481490002,125.04656093999802,54322.35439776 2025-05-23,23:15:18.000,143,11095619,-795,0,1748042117,12643.858799939997,125.06065920000401,54322.57099848 2025-05-23,23:15:19.000,143,11095654,-795,0,1748042118,12643.926163039992,125.10295398000017,54322.6827924 2025-05-23,23:15:20.000,143,11095640,-795,0,1748042119,12643.872272560002,125.13819963000424,54322.69676664001 2025-05-23,23:15:21.000,143,11095551,-795,0,1748042120,12643.858799939997,125.13819963000424,54322.64785680001 2025-05-23,23:15:22.000,143,11095666,-795,0,1748042121,12643.757755289997,125.20164179999847,54322.26356520001 2025-05-23,23:15:23.000,143,11095599,-795,0,1748042122,12643.757755289997,125.17344528000103,54322.31247504001 2025-05-23,23:15:24.000,143,11095642,-795,0,1748042123,12643.771227910001,125.20164179999847,54322.319462160005 2025-05-23,23:15:25.000,143,11095645,-795,0,1748042124,12643.744282669992,125.18049441000039,54322.46619168 2025-05-23,23:15:26.000,143,11095645,-795,0,1748042125,12643.670183260001,125.20164179999847,54322.39632048 2025-05-23,23:15:27.000,143,11095631,-795,0,1748042126,12643.703864809992,125.15229789000296,54322.55003712001 2025-05-23,23:15:28.000,143,11095661,-795,0,1748042127,12643.690392190001,125.11705223999888,54322.605934080006 2025-05-23,23:15:29.000,143,11095637,-795,0,1748042128,12643.703864809992,125.06065920000401,54322.57798560001 2025-05-23,23:15:30.000,143,11095616,-795,0,1748042129,12643.690392190001,125.00426616000186,54322.29151368001 2025-05-23,23:15:31.000,143,11095681,-795,0,1748042130,12643.623029089991,124.98311877000378,54322.14478416001 2025-05-23,23:15:32.000,143,11095662,-795,0,1748042131,12643.6297654,124.99016790000314,54322.081900080004 2025-05-23,23:15:33.000,143,11095693,-795,0,1748042132,12643.555665989996,124.90557834000356,54322.18670688 2025-05-23,23:15:34.000,143,11095659,-795,0,1748042133,12643.676919569996,124.87033268999949,54322.4731788 2025-05-23,23:15:35.000,143,11095625,-795,0,1748042134,12643.636501709996,124.81393965000461,54322.39632048 2025-05-23,23:15:36.000,143,11095594,-795,0,1748042135,12643.535457059996,124.83508704000269,54322.102861440006 2025-05-23,23:15:37.000,143,11095654,-795,0,1748042136,12643.623029089991,124.77869400000054,54322.07491296001 2025-05-23,23:15:38.000,143,11095596,-795,0,1748042137,12643.730810050001,124.82803791000333,54322.06093872 2025-05-23,23:15:39.000,143,11095664,-795,0,1748042138,12643.777964219997,124.87033268999949,54322.13080992 2025-05-23,23:15:40.000,143,11095663,-795,0,1748042139,12643.784700529992,124.90557834000356,54322.10984856 2025-05-23,23:15:41.000,143,11095615,-795,0,1748042140,12643.757755289997,124.96197137999843,54322.1587584 2025-05-23,23:15:42.000,143,11095651,-795,0,1748042141,12643.757755289997,124.96902050999779,54322.24260384001 2025-05-23,23:15:43.000,143,11095676,-795,0,1748042142,12643.858799939997,125.00426616000186,54322.34741064 2025-05-23,23:15:44.000,143,11095664,-795,0,1748042143,12643.872272560002,125.10295398000017,54322.37535912 2025-05-23,23:15:45.000,143,11095577,-795,0,1748042144,12643.905954109992,125.12410136999824,54322.389333360006 2025-05-23,23:15:46.000,143,11095609,-795,0,1748042145,12643.872272560002,125.21574006000446,54322.01202888 2025-05-23,23:15:47.000,143,11095664,-795,0,1748042146,12643.858799939997,125.2439365800019,54321.935170560006 2025-05-23,23:15:48.000,143,11095668,-795,0,1748042147,12643.899217799997,125.27213309999934,54321.984080400005 2025-05-23,23:15:49.000,143,11095633,-795,0,1748042148,12643.932899350002,125.2791822299987,54322.249590960004 2025-05-23,23:15:50.000,143,11095659,-795,0,1748042149,12643.885745179992,125.32147701000213,54322.221642480006 2025-05-23,23:15:51.000,143,11095651,-795,0,1748042150,12643.926163039992,125.30032962000405,54322.32644928 2025-05-23,23:15:52.000,143,11095645,-795,0,1748042151,12643.899217799997,125.30032962000405,54322.31247504001 2025-05-23,23:15:53.000,143,11095590,-795,0,1748042152,12643.885745179992,125.30032962000405,54322.368372000004 2025-05-23,23:15:54.000,143,11095591,-795,0,1748042153,12643.932899350002,125.26508396999998,54322.019016 2025-05-23,23:15:55.000,143,11095637,-795,0,1748042154,12643.912690420002,125.20164179999847,54322.13080992 2025-05-23,23:15:56.000,143,11095642,-795,0,1748042155,12643.784700529992,125.19459266999911,54322.019016 2025-05-23,23:15:57.000,143,11095624,-795,0,1748042156,12643.764491599992,125.13115050000488,54322.081900080004 2025-05-23,23:15:58.000,143,11095659,-795,0,1748042157,12643.697128499996,125.04656093999802,54322.24260384001 2025-05-23,23:15:59.000,143,11095641,-795,0,1748042158,12643.751018980001,124.96197137999843,54322.34042352001 2025-05-23,23:16:00.000,143,11095677,-795,0,1748042159,12643.656710639996,124.89148008000484,54322.389333360006 2025-05-23,23:16:01.000,143,11095589,-795,0,1748042160,12643.602820159991,124.82098878000397,54322.319462160005 2025-05-23,23:16:02.000,143,11095618,-795,0,1748042161,12643.58934754,124.74344835000375,54321.72555696 2025-05-23,23:16:03.000,143,11095596,-795,0,1748042162,12643.623029089991,124.70115357000032,54321.79542816 2025-05-23,23:16:04.000,143,11095595,-795,0,1748042163,12643.764491599992,124.82803791000333,54321.7045956 2025-05-23,23:16:05.000,143,11095678,-795,0,1748042164,12643.825118389992,125.06065920000401,54321.83036376 2025-05-23,23:16:06.000,143,11095642,-795,0,1748042165,12643.737546359996,125.17344528000103,54321.80241528 2025-05-23,23:16:07.000,143,11095675,-795,0,1748042166,12643.757755289997,125.15229789000296,54321.914209200004 2025-05-23,23:16:08.000,143,11095647,-795,0,1748042167,12643.771227910001,125.06770833000337,54322.019016 2025-05-23,23:16:09.000,143,11095566,-795,0,1748042168,12643.670183260001,124.96902050999779,54322.03997736 2025-05-23,23:16:10.000,143,11095586,-795,0,1748042169,12643.582611229991,124.98311877000378,54321.80241528 2025-05-23,23:16:11.000,143,11095657,-795,0,1748042170,12643.48156657999,125.00426616000186,54321.7045956 2025-05-23,23:16:12.000,143,11095648,-795,0,1748042171,12643.42093978999,125.10295398000017,54321.71158272001 2025-05-23,23:16:13.000,143,11095651,-795,0,1748042172,12643.40746717,125.13115050000488,54322.13779704 2025-05-23,23:16:14.000,143,11095670,-795,0,1748042173,12643.393994549995,125.20869092999783,54322.09587432001 2025-05-23,23:16:15.000,143,11095629,-795,0,1748042174,12643.40073085999,125.20869092999783,54322.14478416001 2025-05-23,23:16:16.000,143,11095661,-795,0,1748042175,12643.373785619995,125.32147701000213,54322.102861440006 2025-05-23,23:16:17.000,143,11095588,-795,0,1748042176,12643.414203479995,125.38491918000364,54321.935170560006 2025-05-23,23:16:18.000,143,11095614,-795,0,1748042177,12643.393994549995,125.391968310003,54321.80940240001 2025-05-23,23:16:19.000,143,11095632,-795,0,1748042178,12643.42093978999,125.391968310003,54321.844338 2025-05-23,23:16:20.000,143,11095631,-795,0,1748042179,12643.44788503,125.40606657000171,54321.80940240001 2025-05-23,23:16:21.000,143,11095581,-795,0,1748042180,12643.4276761,125.391968310003,54321.92818344001 2025-05-23,23:16:22.000,143,11095606,-795,0,1748042181,12643.454621339995,125.39901744000235,54322.019016 2025-05-23,23:16:23.000,143,11095632,-795,0,1748042182,12643.50851182,125.33557527000085,54322.16574552 2025-05-23,23:16:24.000,143,11095690,-795,0,1748042183,12643.515248129996,125.32852614000149,54322.12382280001 2025-05-23,23:16:25.000,143,11095620,-795,0,1748042184,12643.52872075,125.2791822299987,54322.14478416001 2025-05-23,23:16:26.000,143,11095626,-795,0,1748042185,12643.4276761,125.28623135999806,54321.73953120001 2025-05-23,23:16:27.000,143,11095690,-795,0,1748042186,12643.44788503,125.25098571000126,54321.7744668 2025-05-23,23:16:28.000,143,11095642,-795,0,1748042187,12643.414203479995,125.2439365800019,54321.68363424 2025-05-23,23:16:29.000,143,11095636,-795,0,1748042188,12643.40073085999,125.15229789000296,54322.03997736 2025-05-23,23:16:30.000,143,11095635,-795,0,1748042189,12643.42093978999,125.18049441000039,54322.102861440006 2025-05-23,23:16:31.000,143,11095609,-795,0,1748042190,12643.393994549995,125.13819963000424,54322.102861440006 2025-05-23,23:16:32.000,143,11095616,-795,0,1748042191,12643.373785619995,125.18049441000039,54322.032990240004 2025-05-23,23:16:33.000,143,11095644,-795,0,1748042192,12643.40073085999,125.15934702000231,54322.07491296001 2025-05-23,23:16:34.000,143,11095604,-795,0,1748042193,12643.36704931,125.18754353999975,54321.844338 2025-05-23,23:16:35.000,143,11095637,-795,0,1748042194,12643.393994549995,125.13819963000424,54321.85132512 2025-05-23,23:16:36.000,143,11095635,-795,0,1748042195,12643.2255868,125.18754353999975,54321.53690472 2025-05-23,23:16:37.000,143,11095673,-795,0,1748042196,12643.28621359,125.18754353999975,54321.78145392 2025-05-23,23:16:38.000,143,11095668,-795,0,1748042197,12643.18516894,125.22278919000382,54321.83036376 2025-05-23,23:16:39.000,143,11095620,-795,0,1748042198,12643.373785619995,125.17344528000103,54321.95613192001 2025-05-23,23:16:40.000,143,11095581,-795,0,1748042199,12643.353576689995,125.23688745000254,54322.019016 2025-05-23,23:16:41.000,143,11095644,-795,0,1748042200,12643.38725824,125.19459266999911,54322.07491296001 2025-05-23,23:16:42.000,143,11095588,-795,0,1748042201,12643.36704931,125.22983832000318,54321.66966000001 2025-05-23,23:16:43.000,143,11095617,-795,0,1748042202,12643.414203479995,125.19459266999911,54321.78844104001 2025-05-23,23:16:44.000,143,11095646,-795,0,1748042203,12643.48156657999,125.2439365800019,54321.78844104001 2025-05-23,23:16:45.000,143,11095646,-795,0,1748042204,12643.474830269995,125.20869092999783,54322.00504176001 2025-05-23,23:16:46.000,143,11095646,-795,0,1748042205,12643.434412409995,125.18754353999975,54321.90722208001 2025-05-23,23:16:47.000,143,11095640,-795,0,1748042206,12643.535457059996,125.07475746000273,54322.12382280001 2025-05-23,23:16:48.000,143,11095660,-795,0,1748042207,12643.596083849996,125.05361007000465,54322.200681120004 2025-05-23,23:16:49.000,143,11095664,-795,0,1748042208,12643.616292779996,125.00426616000186,54322.16574552 2025-05-23,23:16:50.000,143,11095613,-795,0,1748042209,12643.616292779996,124.97606964000443,54321.89324784 2025-05-23,23:16:51.000,143,11095634,-795,0,1748042210,12643.596083849996,124.92672573000164,54321.83036376 2025-05-23,23:16:52.000,143,11095625,-795,0,1748042211,12643.54219336999,124.8985292100042,54321.85132512 2025-05-23,23:16:53.000,143,11095635,-795,0,1748042212,12643.596083849996,124.79984138999862,54322.19369400001 2025-05-23,23:16:54.000,143,11095632,-795,0,1748042213,12643.575874919996,124.77164487000118,54322.19369400001 2025-05-23,23:16:55.000,143,11095636,-795,0,1748042214,12643.56913861,124.68000618000224,54322.1587584 2025-05-23,23:16:56.000,143,11095667,-795,0,1748042215,12643.40073085999,124.71525182999903,54322.200681120004 2025-05-23,23:16:57.000,143,11095626,-795,0,1748042216,12643.44788503,124.6518096600048,54321.96311904 2025-05-23,23:16:58.000,143,11095681,-795,0,1748042217,12643.414203479995,124.61656401000073,54321.865299360004 2025-05-23,23:16:59.000,143,11095604,-795,0,1748042218,12643.36031299999,124.57426923000457,54321.844338 2025-05-23,23:17:00.000,143,11095653,-795,0,1748042219,12643.34010406999,124.60246575000201,54321.85132512 2025-05-23,23:17:01.000,143,11095608,-795,0,1748042220,12643.34684038,124.55312183999922,54322.081900080004 2025-05-23,23:17:02.000,143,11095607,-795,0,1748042221,12643.20537787,124.56017096999858,54322.019016 2025-05-23,23:17:03.000,143,11095619,-795,0,1748042222,12643.21885048999,124.51787619000243,54322.06792584 2025-05-23,23:17:04.000,143,11095650,-795,0,1748042223,12643.144751079999,124.57426923000457,54321.984080400005 2025-05-23,23:17:05.000,143,11095582,-795,0,1748042224,12643.21885048999,124.62361314000009,54322.03997736 2025-05-23,23:17:06.000,143,11095644,-795,0,1748042225,12643.003288569998,124.6377113999988,54321.32729112 2025-05-23,23:17:07.000,143,11095611,-795,0,1748042226,12643.164960009999,124.65885879000416,54321.73254408 2025-05-23,23:17:08.000,143,11095600,-795,0,1748042227,12643.20537787,124.69410444000096,54321.78145392 2025-05-23,23:17:09.000,143,11095609,-795,0,1748042228,12643.19864155999,124.66590792000352,54321.9491448 2025-05-23,23:17:10.000,143,11095607,-795,0,1748042229,12643.212114179994,124.70115357000032,54321.95613192001 2025-05-23,23:17:11.000,143,11095687,-795,0,1748042230,12643.30642252,124.72230095999839,54321.9491448 2025-05-23,23:17:12.000,143,11095638,-795,0,1748042231,12643.36704931,124.7504974800031,54322.06093872 2025-05-23,23:17:13.000,143,11095625,-795,0,1748042232,12643.393994549995,124.76459574000182,54322.053951600006 2025-05-23,23:17:14.000,143,11095635,-795,0,1748042233,12643.38052192999,124.80689051999798,54321.75350544 2025-05-23,23:17:15.000,143,11095620,-795,0,1748042234,12643.393994549995,124.82803791000333,54321.72555696 2025-05-23,23:17:16.000,143,11095646,-795,0,1748042235,12643.38052192999,124.84213617000205,54321.648698640005 2025-05-23,23:17:17.000,143,11095647,-795,0,1748042236,12643.38052192999,124.86328356000013,54321.80241528 2025-05-23,23:17:18.000,143,11095649,-795,0,1748042237,12643.434412409995,124.90557834000356,54321.87228648 2025-05-23,23:17:19.000,143,11095624,-795,0,1748042238,12643.52198443999,124.89148008000484,54321.78844104001 2025-05-23,23:17:20.000,143,11095646,-795,0,1748042239,12643.663446949991,124.83508704000269,54321.97010616 2025-05-23,23:17:21.000,143,11095690,-795,0,1748042240,12643.703864809992,124.71525182999903,54321.865299360004 2025-05-23,23:17:22.000,143,11095615,-795,0,1748042241,12643.582611229991,124.57426923000457,54321.62773728 2025-05-23,23:17:23.000,143,11095635,-795,0,1748042242,12643.36704931,124.54607270999986,54321.44607216 2025-05-23,23:17:24.000,143,11095659,-795,0,1748042243,12643.212114179994,124.61656401000073,54321.52293048001 2025-05-23,23:17:25.000,143,11095632,-795,0,1748042244,12643.19864155999,124.70115357000032,54321.767479680006 2025-05-23,23:17:26.000,143,11095638,-795,0,1748042245,12643.212114179994,124.82098878000397,54321.94215768 2025-05-23,23:17:27.000,143,11095650,-795,0,1748042246,12643.272740969995,124.82803791000333,54321.90023496 2025-05-23,23:17:28.000,143,11095642,-795,0,1748042247,12643.29968620999,124.79279225999926,54321.97709328001 2025-05-23,23:17:29.000,143,11095620,-795,0,1748042248,12643.36031299999,124.79279225999926,54322.04696448001 2025-05-23,23:17:30.000,143,11095641,-795,0,1748042249,12643.40073085999,124.76459574000182,54321.73254408 2025-05-23,23:17:31.000,143,11095645,-795,0,1748042250,12643.44788503,124.77164487000118,54321.767479680006 2025-05-23,23:17:32.000,143,11095658,-795,0,1748042251,12643.4276761,124.7857431299999,54321.7744668 2025-05-23,23:17:33.000,143,11095644,-795,0,1748042252,12643.48156657999,124.75754661000246,54321.83735088001 2025-05-23,23:17:34.000,143,11095688,-795,0,1748042253,12643.555665989996,124.75754661000246,54322.13080992 2025-05-23,23:17:35.000,143,11095620,-795,0,1748042254,12643.670183260001,124.72230095999839,54322.151771280005 2025-05-23,23:17:36.000,143,11095643,-795,0,1748042255,12643.623029089991,124.7504974800031,54322.04696448001 2025-05-23,23:17:37.000,143,11095620,-795,0,1748042256,12643.703864809992,124.73639922000439,54322.081900080004 2025-05-23,23:17:38.000,143,11095598,-795,0,1748042257,12643.764491599992,124.7504974800031,54321.87927360001 2025-05-23,23:17:39.000,143,11095683,-795,0,1748042258,12643.764491599992,124.77869400000054,54321.75350544 2025-05-23,23:17:40.000,143,11095628,-795,0,1748042259,12643.865536249992,124.83508704000269,54321.82337664 2025-05-23,23:17:41.000,143,11095666,-795,0,1748042260,12643.912690420002,124.79279225999926,54322.032990240004 2025-05-23,23:17:42.000,143,11095615,-795,0,1748042261,12643.946371969992,124.84918530000141,54322.081900080004 2025-05-23,23:17:43.000,143,11095617,-795,0,1748042262,12644.060889239998,124.89148008000484,54322.18670688 2025-05-23,23:17:44.000,143,11095612,-795,0,1748042263,12644.060889239998,124.91967660000228,54322.23561672 2025-05-23,23:17:45.000,143,11095659,-795,0,1748042264,12644.067625549993,124.99016790000314,54322.081900080004 2025-05-23,23:17:46.000,143,11095643,-795,0,1748042265,12643.966580899993,124.99016790000314,54321.746518320004 2025-05-23,23:17:47.000,143,11095673,-795,0,1748042266,12643.993526140002,125.06065920000401,54321.85831224001 2025-05-23,23:17:48.000,143,11095598,-795,0,1748042267,12643.980053519997,125.13819963000424,54321.89324784 2025-05-23,23:17:49.000,143,11095638,-795,0,1748042268,12643.973317210002,125.13115050000488,54322.19369400001 2025-05-23,23:17:50.000,143,11095639,-795,0,1748042269,12643.926163039992,125.18049441000039,54322.2985008 2025-05-23,23:17:51.000,143,11095618,-795,0,1748042270,12643.899217799997,125.23688745000254,54322.18670688 2025-05-23,23:17:52.000,143,11095576,-795,0,1748042271,12643.845327319992,125.26508396999998,54322.2985008 2025-05-23,23:17:53.000,143,11095597,-795,0,1748042272,12643.865536249992,125.2791822299987,54322.249590960004 2025-05-23,23:17:54.000,143,11095635,-795,0,1748042273,12643.804909459992,125.26508396999998,54322.081900080004 2025-05-23,23:17:55.000,143,11095633,-795,0,1748042274,12643.825118389992,125.18754353999975,54322.053951600006 2025-05-23,23:17:56.000,143,11095580,-795,0,1748042275,12643.710601120001,125.15229789000296,54321.96311904 2025-05-23,23:17:57.000,143,11095604,-795,0,1748042276,12643.697128499996,125.10295398000017,54322.16574552 2025-05-23,23:17:58.000,143,11095617,-795,0,1748042277,12643.751018980001,125.04656093999802,54322.18670688 2025-05-23,23:17:59.000,143,11095641,-795,0,1748042278,12643.825118389992,124.94787311999971,54322.35439776 2025-05-23,23:18:00.000,143,11095601,-795,0,1748042279,12643.838591009997,124.90557834000356,54322.35439776 2025-05-23,23:18:01.000,143,11095625,-795,0,1748042280,12643.838591009997,124.80689051999798,54322.18670688 2025-05-23,23:18:02.000,143,11095652,-795,0,1748042281,12643.892481490002,124.7504974800031,54322.03997736 2025-05-23,23:18:03.000,143,11095592,-795,0,1748042282,12643.899217799997,124.63066226999945,54321.90023496 2025-05-23,23:18:04.000,143,11095639,-795,0,1748042283,12643.932899350002,124.60951488000137,54321.9491448 2025-05-23,23:18:05.000,143,11095615,-795,0,1748042284,12643.879008869997,124.52492532000178,54321.90722208001 2025-05-23,23:18:06.000,143,11095685,-795,0,1748042285,12643.926163039992,124.46853227999964,54322.07491296001 2025-05-23,23:18:07.000,143,11095613,-795,0,1748042286,12644.081098169998,124.45443402000092,54322.21465536001 2025-05-23,23:18:08.000,143,11095595,-795,0,1748042287,12644.182142819998,124.42623750000348,54322.35439776 2025-05-23,23:18:09.000,143,11095610,-795,0,1748042288,12644.269714849994,124.4403357600022,54322.18670688 2025-05-23,23:18:10.000,143,11095585,-795,0,1748042289,12644.303396399999,124.4403357600022,54322.06792584 2025-05-23,23:18:11.000,143,11095625,-795,0,1748042290,12644.303396399999,124.475581409999,54321.935170560006 2025-05-23,23:18:12.000,143,11095625,-795,0,1748042291,12644.33707794999,124.5390235800005,54322.02600312001 2025-05-23,23:18:13.000,143,11095677,-795,0,1748042292,12644.44485891,124.57426923000457,54322.35439776 2025-05-23,23:18:14.000,143,11095637,-795,0,1748042293,12644.451595219994,124.60951488000137,54322.42426896 2025-05-23,23:18:15.000,143,11095604,-795,0,1748042294,12644.5054857,124.69410444000096,54322.4033076 2025-05-23,23:18:16.000,143,11095636,-795,0,1748042295,12644.49874938999,124.73639922000439,54322.35439776 2025-05-23,23:18:17.000,143,11095560,-795,0,1748042296,12644.56611249,124.79279225999926,54322.249590960004 2025-05-23,23:18:18.000,143,11095594,-795,0,1748042297,12644.60653035,124.80689051999798,54322.221642480006 2025-05-23,23:18:19.000,143,11095611,-795,0,1748042298,12644.59979403999,124.8844309499982,54322.19369400001 2025-05-23,23:18:20.000,143,11095579,-795,0,1748042299,12644.552639869995,124.89148008000484,54322.11683568 2025-05-23,23:18:21.000,143,11095635,-795,0,1748042300,12644.56611249,124.91967660000228,54322.39632048 2025-05-23,23:18:22.000,143,11095607,-795,0,1748042301,12644.58632142,124.94787311999971,54322.417281840004 2025-05-23,23:18:23.000,143,11095590,-795,0,1748042302,12644.633475589995,124.96197137999843,54322.50112728 2025-05-23,23:18:24.000,143,11095654,-795,0,1748042303,12644.673893449995,124.98311877000378,54322.64086968 2025-05-23,23:18:25.000,143,11095580,-795,0,1748042304,12644.694102379995,125.0324626799993,54322.42426896 2025-05-23,23:18:26.000,143,11095565,-795,0,1748042305,12644.59979403999,125.02541354999994,54322.30548792 2025-05-23,23:18:27.000,143,11095626,-795,0,1748042306,12644.60653035,125.01131529000122,54322.31247504001 2025-05-23,23:18:28.000,143,11095586,-795,0,1748042307,12644.633475589995,125.00426616000186,54322.29151368001 2025-05-23,23:18:29.000,143,11095664,-795,0,1748042308,12644.673893449995,125.00426616000186,54322.584972720004 2025-05-23,23:18:30.000,143,11095666,-795,0,1748042309,12644.72778393,124.97606964000443,54322.66881816 2025-05-23,23:18:31.000,143,11095616,-795,0,1748042310,12644.68062975999,125.02541354999994,54322.6827924 2025-05-23,23:18:32.000,143,11095613,-795,0,1748042311,12644.68736607,124.96902050999779,54322.63388256 2025-05-23,23:18:33.000,143,11095559,-795,0,1748042312,12644.774938099996,125.01836442000058,54322.48016592001 2025-05-23,23:18:34.000,143,11095600,-795,0,1748042313,12644.72104761999,125.04656093999802,54322.38234624001 2025-05-23,23:18:35.000,143,11095624,-795,0,1748042314,12644.72778393,125.05361007000465,54322.39632048 2025-05-23,23:18:36.000,143,11095631,-795,0,1748042315,12644.66715714,125.02541354999994,54322.25657808 2025-05-23,23:18:37.000,143,11095625,-795,0,1748042316,12644.62000296999,125.04656093999802,54322.44523032 2025-05-23,23:18:38.000,143,11095655,-795,0,1748042317,12644.62673928,125.05361007000465,54322.59894696001 2025-05-23,23:18:39.000,143,11095607,-795,0,1748042318,12644.59979403999,125.06065920000401,54322.59894696001 2025-05-23,23:18:40.000,143,11095607,-795,0,1748042319,12644.41791366999,125.15934702000231,54322.57099848 2025-05-23,23:18:41.000,143,11095555,-795,0,1748042320,12644.52569463,125.16639615000167,54322.438243200006 2025-05-23,23:18:42.000,143,11095598,-795,0,1748042321,12644.5054857,125.2439365800019,54322.34042352001 2025-05-23,23:18:43.000,143,11095581,-795,0,1748042322,12644.492013079995,125.25803484000062,54322.34741064 2025-05-23,23:18:44.000,143,11095628,-795,0,1748042323,12644.431386289994,125.26508396999998,54322.319462160005 2025-05-23,23:18:45.000,143,11095589,-795,0,1748042324,12644.48527677,125.32852614000149,54322.63388256 2025-05-23,23:18:46.000,143,11095626,-795,0,1748042325,12644.370759499994,125.35672265999892,54322.50112728 2025-05-23,23:18:47.000,143,11095638,-795,0,1748042326,12644.37749580999,125.46245961000386,54322.605934080006 2025-05-23,23:18:48.000,143,11095600,-795,0,1748042327,12644.390968429994,125.49770526000066,54322.724715120006 2025-05-23,23:18:49.000,143,11095540,-795,0,1748042328,12644.40444105,125.56819656000152,54322.44523032 2025-05-23,23:18:50.000,143,11095555,-795,0,1748042329,12644.39770473999,125.62458960000367,54322.43125608001 2025-05-23,23:18:51.000,143,11095612,-795,0,1748042330,12644.283187469999,125.7021300300039,54322.29151368001 2025-05-23,23:18:52.000,143,11095644,-795,0,1748042331,12644.283187469999,125.7373756800007,54322.36138488001 2025-05-23,23:18:53.000,143,11095610,-795,0,1748042332,12644.283187469999,125.7373756800007,54322.64086968 2025-05-23,23:18:54.000,143,11095579,-795,0,1748042333,12644.310132709994,125.77967046000413,54322.74567648001 2025-05-23,23:18:55.000,143,11095643,-795,0,1748042334,12644.283187469999,125.84311262999836,54322.724715120006 2025-05-23,23:18:56.000,143,11095607,-795,0,1748042335,12644.242769609999,125.82196524000028,54322.57099848 2025-05-23,23:18:57.000,143,11095587,-795,0,1748042336,12644.236033299989,125.87835828000243,54322.52208864 2025-05-23,23:18:58.000,143,11095597,-795,0,1748042337,12644.269714849994,125.87835828000243,54322.52208864 2025-05-23,23:18:59.000,143,11095658,-795,0,1748042338,12644.229296989994,125.90655479999987,54322.50112728 2025-05-23,23:19:00.000,143,11095644,-795,0,1748042339,12644.182142819998,125.86426002000371,54322.50112728 2025-05-23,23:19:01.000,143,11095637,-795,0,1748042340,12644.074361859988,125.84311262999836,54322.63388256 2025-05-23,23:19:02.000,143,11095629,-795,0,1748042341,12643.986789829993,125.77262133000477,54322.64785680001 2025-05-23,23:19:03.000,143,11095623,-795,0,1748042342,12643.973317210002,125.71622829000262,54322.75965072 2025-05-23,23:19:04.000,143,11095593,-795,0,1748042343,12643.926163039992,125.64573699000175,54322.76663784001 2025-05-23,23:19:05.000,143,11095559,-795,0,1748042344,12643.852063630002,125.62458960000367,54322.67580528001 2025-05-23,23:19:06.000,143,11095609,-795,0,1748042345,12643.744282669992,125.54000004000409,54322.36138488001 2025-05-23,23:19:07.000,143,11095571,-795,0,1748042346,12643.697128499996,125.47655787000258,54322.38234624001 2025-05-23,23:19:08.000,143,11095620,-795,0,1748042347,12643.575874919996,125.41311570000107,54322.27753944 2025-05-23,23:19:09.000,143,11095608,-795,0,1748042348,12643.52872075,125.32147701000213,54322.61990832 2025-05-23,23:19:10.000,143,11095619,-795,0,1748042349,12643.535457059996,125.2439365800019,54322.64785680001 2025-05-23,23:19:11.000,143,11095655,-795,0,1748042350,12643.40073085999,125.18049441000039,54322.48016592001 2025-05-23,23:19:12.000,143,11095620,-795,0,1748042351,12643.40073085999,125.12410136999824,54322.56401136 2025-05-23,23:19:13.000,143,11095591,-795,0,1748042352,12643.4276761,125.04656093999802,54322.30548792 2025-05-23,23:19:14.000,143,11095578,-795,0,1748042353,12643.44788503,124.98311877000378,54322.3334364 2025-05-23,23:19:15.000,143,11095604,-795,0,1748042354,12643.50177550999,124.94787311999971,54322.368372000004 2025-05-23,23:19:16.000,143,11095601,-795,0,1748042355,12643.454621339995,124.92672573000164,54322.26356520001 2025-05-23,23:19:17.000,143,11095622,-795,0,1748042356,12643.48156657999,124.8844309499982,54322.43125608001 2025-05-23,23:19:18.000,143,11095621,-795,0,1748042357,12643.56913861,124.87033268999949,54322.487153040005 2025-05-23,23:19:19.000,143,11095639,-795,0,1748042358,12643.676919569996,124.83508704000269,54322.68977952 2025-05-23,23:19:20.000,143,11095626,-795,0,1748042359,12643.744282669992,124.77164487000118,54322.61990832 2025-05-23,23:19:21.000,143,11095572,-795,0,1748042360,12643.858799939997,124.84918530000141,54322.3334364 2025-05-23,23:19:22.000,143,11095539,-795,0,1748042361,12643.885745179992,124.82803791000333,54322.14478416001 2025-05-23,23:19:23.000,143,11095588,-795,0,1748042362,12643.966580899993,124.84213617000205,54322.249590960004 2025-05-23,23:19:24.000,143,11095649,-795,0,1748042363,12644.060889239998,124.87033268999949,54322.39632048 2025-05-23,23:19:25.000,143,11095598,-795,0,1748042364,12644.087834479993,124.87033268999949,54322.52208864 2025-05-23,23:19:26.000,143,11095600,-795,0,1748042365,12644.155197579988,124.86328356000013,54322.4731788 2025-05-23,23:19:27.000,143,11095614,-795,0,1748042366,12644.222560679998,124.933774860001,54322.51510152 2025-05-23,23:19:28.000,143,11095628,-795,0,1748042367,12644.262978539999,124.97606964000443,54322.61990832 2025-05-23,23:19:29.000,143,11095523,-795,0,1748042368,12644.31686901999,125.01836442000058,54322.43125608001 2025-05-23,23:19:30.000,143,11095512,-795,0,1748042369,12644.310132709994,124.99016790000314,54322.389333360006 2025-05-23,23:19:31.000,143,11095596,-795,0,1748042370,12644.269714849994,124.99016790000314,54322.3334364 2025-05-23,23:19:32.000,143,11095655,-795,0,1748042371,12644.249505919994,125.01131529000122,54322.41029472001 2025-05-23,23:19:33.000,143,11095607,-795,0,1748042372,12644.168670199993,125.0324626799993,54322.56401136 2025-05-23,23:19:34.000,143,11095618,-795,0,1748042373,12644.242769609999,125.00426616000186,54322.73868936 2025-05-23,23:19:35.000,143,11095605,-795,0,1748042374,12644.209088059994,125.05361007000465,54322.73868936 2025-05-23,23:19:36.000,143,11095606,-795,0,1748042375,12644.134988649988,125.03951180999866,54322.69676664001 2025-05-23,23:19:37.000,143,11095595,-795,0,1748042376,12644.148461269993,125.00426616000186,54322.417281840004 2025-05-23,23:19:38.000,143,11095587,-795,0,1748042377,12644.087834479993,124.94082399000035,54322.42426896 2025-05-23,23:19:39.000,143,11095606,-795,0,1748042378,12644.054152930003,124.91262747000292,54322.487153040005 2025-05-23,23:19:40.000,143,11095606,-795,0,1748042379,12643.986789829993,124.89148008000484,54322.487153040005 2025-05-23,23:19:41.000,143,11095563,-795,0,1748042380,12643.845327319992,124.87033268999949,54322.6129212 2025-05-23,23:19:42.000,143,11095620,-795,0,1748042381,12643.912690420002,124.84918530000141,54322.64086968 2025-05-23,23:19:43.000,143,11095603,-795,0,1748042382,12644.047416619993,124.80689051999798,54322.78061208 2025-05-23,23:19:44.000,143,11095615,-795,0,1748042383,12644.067625549993,124.77869400000054,54322.73170224 2025-05-23,23:19:45.000,143,11095555,-795,0,1748042384,12644.087834479993,124.79984138999862,54322.57099848 2025-05-23,23:19:46.000,143,11095538,-795,0,1748042385,12644.020471379998,124.82803791000333,54322.16574552 2025-05-23,23:19:47.000,143,11095598,-795,0,1748042386,12644.094570789988,124.79984138999862,54322.34042352001 2025-05-23,23:19:48.000,143,11095641,-795,0,1748042387,12644.128252339993,124.82098878000397,54322.389333360006 2025-05-23,23:19:49.000,143,11095615,-795,0,1748042388,12644.236033299989,124.83508704000269,54322.62689544001 2025-05-23,23:19:50.000,143,11095554,-795,0,1748042389,12644.35728687999,124.8985292100042,54322.64785680001 2025-05-23,23:19:51.000,143,11095663,-795,0,1748042390,12644.390968429994,124.96902050999779,54322.703753760004 2025-05-23,23:19:52.000,143,11095610,-795,0,1748042391,12644.46506784,124.98311877000378,54322.752663600004 2025-05-23,23:19:53.000,143,11095582,-795,0,1748042392,12644.5054857,125.06065920000401,54322.39632048 2025-05-23,23:19:54.000,143,11095578,-795,0,1748042393,12644.59979403999,125.10295398000017,54322.417281840004 2025-05-23,23:19:55.000,143,11095670,-795,0,1748042394,12644.66715714,125.17344528000103,54322.49414016 2025-05-23,23:19:56.000,143,11095600,-795,0,1748042395,12644.66715714,125.20164179999847,54322.46619168 2025-05-23,23:19:57.000,143,11095611,-795,0,1748042396,12644.68736607,125.26508396999998,54322.63388256 2025-05-23,23:19:58.000,143,11095642,-795,0,1748042397,12644.801883339991,125.31442788000277,54322.73868936 2025-05-23,23:19:59.000,143,11095589,-795,0,1748042398,12644.943345849992,125.35672265999892,54322.8574704 2025-05-23,23:20:00.000,143,11095624,-795,0,1748042399,12644.977027399997,125.37082091999764,54322.85048328 2025-05-23,23:20:01.000,143,11095574,-795,0,1748042400,12645.017445259997,125.40606657000171,54322.67580528001 2025-05-23,23:20:02.000,143,11095527,-795,0,1748042401,12645.091544670002,125.42016483000043,54322.59195984 2025-05-23,23:20:03.000,143,11095578,-795,0,1748042402,12645.071335740002,125.41311570000107,54322.50112728 2025-05-23,23:20:04.000,143,11095608,-795,0,1748042403,12645.105017289992,125.42721395999979,54322.6827924 2025-05-23,23:20:05.000,143,11095583,-795,0,1748042404,12645.179116699997,125.41311570000107,54322.87843176 2025-05-23,23:20:06.000,143,11095594,-795,0,1748042405,12645.145435149992,125.42721395999979,54322.66183104 2025-05-23,23:20:07.000,143,11095603,-795,0,1748042406,12645.212798250002,125.41311570000107,54322.83650904 2025-05-23,23:20:08.000,143,11095607,-795,0,1748042407,12645.273425040003,125.40606657000171,54322.83650904 2025-05-23,23:20:09.000,143,11095531,-795,0,1748042408,12645.293633969988,125.40606657000171,54322.57798560001 2025-05-23,23:20:10.000,143,11095559,-795,0,1748042409,12645.280161349998,125.37787005000428,54322.584972720004 2025-05-23,23:20:11.000,143,11095576,-795,0,1748042410,12645.293633969988,125.34967352999956,54322.45920456001 2025-05-23,23:20:12.000,143,11095637,-795,0,1748042411,12645.280161349998,125.35672265999892,54322.62689544001 2025-05-23,23:20:13.000,143,11095560,-795,0,1748042412,12645.253216110003,125.36377178999828,54322.62689544001 2025-05-23,23:20:14.000,143,11095630,-795,0,1748042413,12645.360997069998,125.3426244000002,54322.80856056 2025-05-23,23:20:15.000,143,11095573,-795,0,1748042414,12645.414887549989,125.32147701000213,54322.87843176 2025-05-23,23:20:16.000,143,11095624,-795,0,1748042415,12645.421623859998,125.33557527000085,54322.74567648001 2025-05-23,23:20:17.000,143,11095541,-795,0,1748042416,12645.441832789998,125.3426244000002,54322.54305 2025-05-23,23:20:18.000,143,11095560,-795,0,1748042417,12645.482250649999,125.37082091999764,54322.51510152 2025-05-23,23:20:19.000,143,11095544,-795,0,1748042418,12645.529404819994,125.37787005000428,54322.49414016 2025-05-23,23:20:20.000,143,11095610,-795,0,1748042419,12645.55635005999,125.40606657000171,54322.724715120006 2025-05-23,23:20:21.000,143,11095612,-795,0,1748042420,12645.603504229999,125.38491918000364,54322.84349616001 2025-05-23,23:20:22.000,143,11095607,-795,0,1748042421,12645.64392209,125.39901744000235,54322.75965072 2025-05-23,23:20:23.000,143,11095608,-795,0,1748042422,12645.64392209,125.4554104800045,54322.84349616001 2025-05-23,23:20:24.000,143,11095604,-795,0,1748042423,12645.72475781,125.46245961000386,54322.87843176 2025-05-23,23:20:25.000,143,11095537,-795,0,1748042424,12645.771911979995,125.50475439000002,54322.71772800001 2025-05-23,23:20:26.000,143,11095551,-795,0,1748042425,12645.70454888,125.47655787000258,54322.51510152 2025-05-23,23:20:27.000,143,11095667,-795,0,1748042426,12645.72475781,125.5259017799981,54322.59894696001 2025-05-23,23:20:28.000,143,11095590,-795,0,1748042427,12645.71802149999,125.51885264999873,54322.752663600004 2025-05-23,23:20:29.000,143,11095578,-795,0,1748042428,12645.76517567,125.5259017799981,54322.94830296 2025-05-23,23:20:30.000,143,11095588,-795,0,1748042429,12645.75843935999,125.49770526000066,54322.96227720001 2025-05-23,23:20:31.000,143,11095608,-795,0,1748042430,12645.69781256999,125.56114743000217,54322.80157344 2025-05-23,23:20:32.000,143,11095622,-795,0,1748042431,12645.731494119995,125.54000004000409,54322.96227720001 2025-05-23,23:20:33.000,143,11095523,-795,0,1748042432,12645.731494119995,125.5540983000028,54322.83650904 2025-05-23,23:20:34.000,143,11095524,-795,0,1748042433,12645.66413102,125.56819656000152,54322.78061208 2025-05-23,23:20:35.000,143,11095601,-795,0,1748042434,12645.650658399994,125.49770526000066,54322.73170224 2025-05-23,23:20:36.000,143,11095616,-795,0,1748042435,12645.475514339989,125.48360700000194,54322.78061208 2025-05-23,23:20:37.000,143,11095609,-795,0,1748042436,12645.462041719999,125.53295091000473,54322.9273416 2025-05-23,23:20:38.000,143,11095618,-795,0,1748042437,12645.475514339989,125.49770526000066,54322.90638024 2025-05-23,23:20:39.000,143,11095584,-795,0,1748042438,12645.414887549989,125.4906561300013,54323.10201960001 2025-05-23,23:20:40.000,143,11095587,-795,0,1748042439,12645.374469689988,125.46950874000322,54322.990225680005 2025-05-23,23:20:41.000,143,11095565,-795,0,1748042440,12645.307106589993,125.46950874000322,54322.6129212 2025-05-23,23:20:42.000,143,11095632,-795,0,1748042441,12645.179116699997,125.4554104800045,54322.66881816 2025-05-23,23:20:43.000,143,11095557,-795,0,1748042442,12645.125226219992,125.44131221999851,54322.62689544001 2025-05-23,23:20:44.000,143,11095640,-795,0,1748042443,12645.125226219992,125.38491918000364,54322.9273416 2025-05-23,23:20:45.000,143,11095595,-795,0,1748042444,12645.064599429992,125.391968310003,54322.79458632001 2025-05-23,23:20:46.000,143,11095609,-795,0,1748042445,12644.916400609996,125.37787005000428,54322.49414016 2025-05-23,23:20:47.000,143,11095617,-795,0,1748042446,12645.037654189997,125.35672265999892,54322.80157344 2025-05-23,23:20:48.000,143,11095603,-795,0,1748042447,12645.131962530002,125.34967352999956,54322.74567648001 2025-05-23,23:20:49.000,143,11095536,-795,0,1748042448,12645.138698839997,125.33557527000085,54322.752663600004 2025-05-23,23:20:50.000,143,11095551,-795,0,1748042449,12645.158907769997,125.3426244000002,54322.654843920005 2025-05-23,23:20:51.000,143,11095609,-795,0,1748042450,12645.125226219992,125.35672265999892,54322.57798560001 2025-05-23,23:20:52.000,143,11095572,-795,0,1748042451,12645.145435149992,125.34967352999956,54322.80157344 2025-05-23,23:20:53.000,143,11095625,-795,0,1748042452,12645.239743489998,125.3426244000002,54322.8574704 2025-05-23,23:20:54.000,143,11095614,-795,0,1748042453,12645.347524449993,125.37082091999764,54322.892406000006 2025-05-23,23:20:55.000,143,11095607,-795,0,1748042454,12645.381205999998,125.391968310003,54322.87843176 2025-05-23,23:20:56.000,143,11095623,-795,0,1748042455,12645.462041719999,125.42016483000043,54322.6129212 2025-05-23,23:20:57.000,143,11095523,-795,0,1748042456,12645.522668509999,125.44131221999851,54322.64086968 2025-05-23,23:20:58.000,143,11095564,-795,0,1748042457,12645.64392209,125.46950874000322,54322.62689544001 2025-05-23,23:20:59.000,143,11095584,-795,0,1748042458,12645.68433995,125.43426308999915,54322.62689544001 2025-05-23,23:21:00.000,143,11095623,-795,0,1748042459,12645.771911979995,125.42721395999979,54322.9273416 2025-05-23,23:21:01.000,143,11095574,-795,0,1748042460,12645.792120909995,125.42721395999979,54322.78061208 2025-05-23,23:21:02.000,143,11095591,-795,0,1748042461,12645.913374489995,125.39901744000235,54322.85048328 2025-05-23,23:21:03.000,143,11095614,-795,0,1748042462,12645.9874739,125.38491918000364,54323.02516128 2025-05-23,23:21:04.000,143,11095591,-795,0,1748042463,12646.02789176,125.37082091999764,54322.871444640004 2025-05-23,23:21:05.000,143,11095600,-795,0,1748042464,12646.075045929996,125.36377178999828,54322.79458632001 2025-05-23,23:21:06.000,143,11095565,-795,0,1748042465,12645.94031972999,125.3426244000002,54322.43125608001 2025-05-23,23:21:07.000,143,11095551,-795,0,1748042466,12646.00768283,125.29328049000469,54322.703753760004 2025-05-23,23:21:08.000,143,11095625,-795,0,1748042467,12646.000946519991,125.27213309999934,54323.01817416 2025-05-23,23:21:09.000,143,11095607,-795,0,1748042468,12645.974001279996,125.22983832000318,54323.039135520004 2025-05-23,23:21:10.000,143,11095648,-795,0,1748042469,12645.90663818,125.21574006000446,54322.8574704 2025-05-23,23:21:11.000,143,11095592,-795,0,1748042470,12645.92684711,125.23688745000254,54323.04612264 2025-05-23,23:21:12.000,143,11095565,-795,0,1748042471,12645.9874739,125.23688745000254,54322.87843176 2025-05-23,23:21:13.000,143,11095543,-795,0,1748042472,12645.92011079999,125.25803484000062,54322.822534800005 2025-05-23,23:21:14.000,143,11095537,-795,0,1748042473,12645.92011079999,125.2791822299987,54322.81554768001 2025-05-23,23:21:15.000,143,11095574,-795,0,1748042474,12645.82580246,125.33557527000085,54322.74567648001 2025-05-23,23:21:16.000,143,11095603,-795,0,1748042475,12645.852747699995,125.34967352999956,54322.86445752001 2025-05-23,23:21:17.000,143,11095589,-795,0,1748042476,12645.872956629995,125.41311570000107,54322.95529008 2025-05-23,23:21:18.000,143,11095604,-795,0,1748042477,12645.94031972999,125.39901744000235,54322.88541888001 2025-05-23,23:21:19.000,143,11095568,-795,0,1748042478,12646.041364379991,125.42016483000043,54323.1369552 2025-05-23,23:21:20.000,143,11095613,-795,0,1748042479,12646.128936410001,125.46950874000322,54322.87843176 2025-05-23,23:21:21.000,143,11095539,-795,0,1748042480,12646.189563200001,125.51180351999938,54322.89939312 2025-05-23,23:21:22.000,143,11095528,-795,0,1748042481,12646.229981060002,125.56819656000152,54322.752663600004 2025-05-23,23:21:23.000,143,11095499,-795,0,1748042482,12646.250189990002,125.5893439499996,54322.81554768001 2025-05-23,23:21:24.000,143,11095597,-795,0,1748042483,12646.337762019997,125.61754047000431,54323.11599384 2025-05-23,23:21:25.000,143,11095617,-795,0,1748042484,12646.384916189993,125.61754047000431,54323.18586504 2025-05-23,23:21:26.000,143,11095636,-795,0,1748042485,12646.364707259992,125.61754047000431,54322.941315840006 2025-05-23,23:21:27.000,143,11095584,-795,0,1748042486,12646.472488220003,125.63163873000303,54323.09503248 2025-05-23,23:21:28.000,143,11095552,-795,0,1748042487,12646.587005489993,125.60344220999832,54323.08105824001 2025-05-23,23:21:29.000,143,11095551,-795,0,1748042488,12646.587005489993,125.65278612000111,54323.02516128 2025-05-23,23:21:30.000,143,11095542,-795,0,1748042489,12646.587005489993,125.61049133999768,54322.941315840006 2025-05-23,23:21:31.000,143,11095594,-795,0,1748042490,12646.533115009988,125.63868786000239,54322.8574704 2025-05-23,23:21:32.000,143,11095569,-795,0,1748042491,12646.499433459998,125.59639307999896,54323.05310976001 2025-05-23,23:21:33.000,143,11095591,-795,0,1748042492,12646.519642389998,125.61049133999768,54323.227787760006 2025-05-23,23:21:34.000,143,11095525,-795,0,1748042493,12646.479224529998,125.54000004000409,54323.24874912001 2025-05-23,23:21:35.000,143,11095597,-795,0,1748042494,12646.432070360002,125.54000004000409,54323.21381352 2025-05-23,23:21:36.000,143,11095593,-795,0,1748042495,12646.405125119993,125.54000004000409,54323.039135520004 2025-05-23,23:21:37.000,143,11095521,-795,0,1748042496,12646.398388809997,125.49770526000066,54323.03214840001 2025-05-23,23:21:38.000,143,11095567,-795,0,1748042497,12646.405125119993,125.46950874000322,54323.02516128 2025-05-23,23:21:39.000,143,11095602,-795,0,1748042498,12646.371443570002,125.41311570000107,54323.067084 2025-05-23,23:21:40.000,143,11095613,-795,0,1748042499,12646.371443570002,125.391968310003,54323.29067184 2025-05-23,23:21:41.000,143,11095613,-795,0,1748042500,12646.304080469992,125.33557527000085,54323.15092944001 2025-05-23,23:21:42.000,143,11095588,-795,0,1748042501,12646.317553089997,125.30737875000341,54323.206826400005 2025-05-23,23:21:43.000,143,11095619,-795,0,1748042502,12646.324289399992,125.26508396999998,54323.276697600006 2025-05-23,23:21:44.000,143,11095624,-795,0,1748042503,12646.297344159997,125.30032962000405,54322.90638024 2025-05-23,23:21:45.000,143,11095518,-795,0,1748042504,12646.371443570002,125.22983832000318,54323.109006720006 2025-05-23,23:21:46.000,143,11095515,-795,0,1748042505,12646.364707259992,125.23688745000254,54322.81554768001 2025-05-23,23:21:47.000,143,11095633,-795,0,1748042506,12646.452279290002,125.20869092999783,54323.05310976001 2025-05-23,23:21:48.000,143,11095624,-795,0,1748042507,12646.479224529998,125.22278919000382,54323.1718908 2025-05-23,23:21:49.000,143,11095579,-795,0,1748042508,12646.580269179998,125.22983832000318,54323.255736240004 2025-05-23,23:21:50.000,143,11095611,-795,0,1748042509,12646.654368589989,125.2439365800019,54323.241762 2025-05-23,23:21:51.000,143,11095554,-795,0,1748042510,12646.748676929994,125.28623135999806,54323.29765896001 2025-05-23,23:21:52.000,143,11095556,-795,0,1748042511,12646.81604002999,125.2791822299987,54323.04612264 2025-05-23,23:21:53.000,143,11095533,-795,0,1748042512,12646.89687574999,125.33557527000085,54323.08105824001 2025-05-23,23:21:54.000,143,11095626,-795,0,1748042513,12646.91708467999,125.38491918000364,54323.01118704001 2025-05-23,23:21:55.000,143,11095610,-795,0,1748042514,12646.930557299995,125.391968310003,54323.12298096 2025-05-23,23:21:56.000,143,11095615,-795,0,1748042515,12646.89687574999,125.40606657000171,54323.16490368 2025-05-23,23:21:57.000,143,11095650,-795,0,1748042516,12646.95750253999,125.44836134999787,54323.26272336 2025-05-23,23:21:58.000,143,11095576,-795,0,1748042517,12647.011393019995,125.47655787000258,54323.26272336 2025-05-23,23:21:59.000,143,11095639,-795,0,1748042518,12647.051810879995,125.46950874000322,54323.36753016001 2025-05-23,23:22:00.000,143,11095583,-795,0,1748042519,12647.02486564,125.5259017799981,54323.12298096 2025-05-23,23:22:01.000,143,11095534,-795,0,1748042520,12646.85645788999,125.53295091000473,54322.88541888001 2025-05-23,23:22:02.000,143,11095469,-795,0,1748042521,12646.92382099,125.54704917000345,54323.067084 2025-05-23,23:22:03.000,143,11095605,-795,0,1748042522,12646.869930509994,125.51885264999873,54323.22080064001 2025-05-23,23:22:04.000,143,11095589,-795,0,1748042523,12646.802567409999,125.4906561300013,54323.29765896001 2025-05-23,23:22:05.000,143,11095582,-795,0,1748042524,12646.694786449989,125.46950874000322,54323.24874912001 2025-05-23,23:22:06.000,143,11095588,-795,0,1748042525,12646.634159659989,125.46950874000322,54323.206826400005 2025-05-23,23:22:07.000,143,11095552,-795,0,1748042526,12646.600478109998,125.39901744000235,54323.34656880001 2025-05-23,23:22:08.000,143,11095580,-795,0,1748042527,12646.607214419993,125.46950874000322,54323.17887792001 2025-05-23,23:22:09.000,143,11095544,-795,0,1748042528,12646.499433459998,125.4554104800045,54323.04612264 2025-05-23,23:22:10.000,143,11095538,-795,0,1748042529,12646.459015599998,125.4554104800045,54323.088045360004 2025-05-23,23:22:11.000,143,11095572,-795,0,1748042530,12646.364707259992,125.46245961000386,54323.3116332 2025-05-23,23:22:12.000,143,11095600,-795,0,1748042531,12646.169354270001,125.50475439000002,54322.920354480004 2025-05-23,23:22:13.000,143,11095561,-795,0,1748042532,12646.250189990002,125.53295091000473,54323.26971048001 2025-05-23,23:22:14.000,143,11095560,-795,0,1748042533,12646.229981060002,125.5540983000028,54323.19983928001 2025-05-23,23:22:15.000,143,11095591,-795,0,1748042534,12646.189563200001,125.56114743000217,54323.088045360004 2025-05-23,23:22:16.000,143,11095604,-795,0,1748042535,12646.203035819992,125.65983525000047,54322.96227720001 2025-05-23,23:22:17.000,143,11095462,-795,0,1748042536,12646.182826889992,125.61049133999768,54322.93432872001 2025-05-23,23:22:18.000,143,11095516,-795,0,1748042537,12646.209772130002,125.64573699000175,54322.871444640004 2025-05-23,23:22:19.000,143,11095595,-795,0,1748042538,12646.196299509997,125.61049133999768,54323.109006720006 2025-05-23,23:22:20.000,143,11095584,-795,0,1748042539,12646.229981060002,125.60344220999832,54323.039135520004 2025-05-23,23:22:21.000,143,11095574,-795,0,1748042540,12646.223244749992,125.59639307999896,54323.02516128 2025-05-23,23:22:22.000,143,11095568,-795,0,1748042541,12646.196299509997,125.61049133999768,54322.98323856001 2025-05-23,23:22:23.000,143,11095599,-795,0,1748042542,12646.229981060002,125.56114743000217,54323.1369552 2025-05-23,23:22:24.000,143,11095558,-795,0,1748042543,12646.290607850002,125.56114743000217,54322.8574704 2025-05-23,23:22:25.000,143,11095512,-795,0,1748042544,12646.250189990002,125.51885264999873,54322.87843176 2025-05-23,23:22:26.000,143,11095565,-795,0,1748042545,12646.081782239991,125.48360700000194,54322.52208864 2025-05-23,23:22:27.000,143,11095592,-795,0,1748042546,12646.196299509997,125.43426308999915,54322.98323856001 2025-05-23,23:22:28.000,143,11095570,-795,0,1748042547,12646.169354270001,125.42721395999979,54322.9972128 2025-05-23,23:22:29.000,143,11095566,-795,0,1748042548,12646.176090579997,125.36377178999828,54323.1718908 2025-05-23,23:22:30.000,143,11095589,-795,0,1748042549,12646.122200099991,125.34967352999956,54323.02516128 2025-05-23,23:22:31.000,143,11095602,-795,0,1748042550,12646.101991169991,125.31442788000277,54323.10201960001 2025-05-23,23:22:32.000,143,11095574,-795,0,1748042551,12646.061573309991,125.2791822299987,54322.85048328 2025-05-23,23:22:33.000,143,11095602,-795,0,1748042552,12646.041364379991,125.2439365800019,54322.90638024 2025-05-23,23:22:34.000,143,11095536,-795,0,1748042553,12646.014419139996,125.26508396999998,54322.81554768001 2025-05-23,23:22:35.000,143,11095540,-795,0,1748042554,12645.9874739,125.15934702000231,54323.11599384 2025-05-23,23:22:36.000,143,11095561,-795,0,1748042555,12645.852747699995,125.19459266999911,54322.91336736001 2025-05-23,23:22:37.000,143,11095526,-795,0,1748042556,12645.731494119995,125.15934702000231,54322.57099848 2025-05-23,23:22:38.000,143,11095573,-795,0,1748042557,12645.832538769995,125.13115050000488,54322.98323856001 2025-05-23,23:22:39.000,143,11095581,-795,0,1748042558,12645.84601139,125.08180659000209,54322.82952192 2025-05-23,23:22:40.000,143,11095603,-795,0,1748042559,12645.84601139,125.11000310999952,54322.7875992 2025-05-23,23:22:41.000,143,11095564,-795,0,1748042560,12645.88642925,125.06065920000401,54322.79458632001 2025-05-23,23:22:42.000,143,11095568,-795,0,1748042561,12645.84601139,125.03951180999866,54322.66881816 2025-05-23,23:22:43.000,143,11095590,-795,0,1748042562,12645.84601139,124.99016790000314,54322.990225680005 2025-05-23,23:22:44.000,143,11095583,-795,0,1748042563,12645.82580246,124.9972170300025,54322.89939312 2025-05-23,23:22:45.000,143,11095565,-795,0,1748042564,12645.77864828999,124.95492224999907,54322.63388256 2025-05-23,23:22:46.000,143,11095560,-795,0,1748042565,12645.80559353,124.96902050999779,54322.73868936 2025-05-23,23:22:47.000,143,11095576,-795,0,1748042566,12645.913374489995,124.89148008000484,54322.93432872001 2025-05-23,23:22:48.000,143,11095575,-795,0,1748042567,12645.96052865999,124.91262747000292,54322.75965072 2025-05-23,23:22:49.000,143,11095554,-795,0,1748042568,12645.994210209996,124.89148008000484,54322.79458632001 2025-05-23,23:22:50.000,143,11095538,-795,0,1748042569,12645.994210209996,124.91967660000228,54322.752663600004 2025-05-23,23:22:51.000,143,11095591,-795,0,1748042570,12646.000946519991,124.87738181999885,54322.84349616001 2025-05-23,23:22:52.000,143,11095549,-795,0,1748042571,12645.9874739,124.933774860001,54322.88541888001 2025-05-23,23:22:53.000,143,11095578,-795,0,1748042572,12646.088518550001,124.91967660000228,54322.94830296 2025-05-23,23:22:54.000,143,11095539,-795,0,1748042573,12646.122200099991,124.94787311999971,54322.95529008 2025-05-23,23:22:55.000,143,11095605,-795,0,1748042574,12646.162617959992,124.91967660000228,54323.01817416 2025-05-23,23:22:56.000,143,11095646,-795,0,1748042575,12646.142409029992,124.99016790000314,54322.66881816 2025-05-23,23:22:57.000,143,11095576,-795,0,1748042576,12646.203035819992,125.00426616000186,54322.79458632001 2025-05-23,23:22:58.000,143,11095605,-795,0,1748042577,12646.250189990002,125.03951180999866,54322.80157344 2025-05-23,23:22:59.000,143,11095612,-795,0,1748042578,12646.263662609992,125.00426616000186,54322.9972128 2025-05-23,23:23:00.000,143,11095557,-795,0,1748042579,12646.243453679992,125.06770833000337,54322.97625144 2025-05-23,23:23:01.000,143,11095541,-795,0,1748042580,12646.216508439997,125.06065920000401,54322.90638024 2025-05-23,23:23:02.000,143,11095598,-795,0,1748042581,12646.270398920002,125.10295398000017,54322.941315840006 2025-05-23,23:23:03.000,143,11095551,-795,0,1748042582,12646.405125119993,125.11000310999952,54322.990225680005 2025-05-23,23:23:04.000,143,11095548,-795,0,1748042583,12646.405125119993,125.18049441000039,54322.86445752001 2025-05-23,23:23:05.000,143,11095545,-795,0,1748042584,12646.378179879997,125.17344528000103,54322.74567648001 2025-05-23,23:23:06.000,143,11095521,-795,0,1748042585,12646.310816780002,125.22983832000318,54322.56401136 2025-05-23,23:23:07.000,143,11095564,-795,0,1748042586,12646.364707259992,125.17344528000103,54322.96227720001 2025-05-23,23:23:08.000,143,11095582,-795,0,1748042587,12646.351234640002,125.22278919000382,54322.95529008 2025-05-23,23:23:09.000,143,11095572,-795,0,1748042588,12646.425334049993,125.2439365800019,54323.02516128 2025-05-23,23:23:10.000,143,11095591,-795,0,1748042589,12646.438806669998,125.30032962000405,54323.02516128 2025-05-23,23:23:11.000,143,11095583,-795,0,1748042590,12646.398388809997,125.33557527000085,54322.73170224 2025-05-23,23:23:12.000,143,11095604,-795,0,1748042591,12646.425334049993,125.391968310003,54322.75965072 2025-05-23,23:23:13.000,143,11095564,-795,0,1748042592,12646.479224529998,125.38491918000364,54322.8574704 2025-05-23,23:23:14.000,143,11095570,-795,0,1748042593,12646.411861430002,125.46245961000386,54322.822534800005 2025-05-23,23:23:15.000,143,11095587,-795,0,1748042594,12646.438806669998,125.44131221999851,54323.00419992 2025-05-23,23:23:16.000,143,11095595,-795,0,1748042595,12646.398388809997,125.49770526000066,54322.9273416 2025-05-23,23:23:17.000,143,11095625,-795,0,1748042596,12646.445542979993,125.46245961000386,54322.97625144 2025-05-23,23:23:18.000,143,11095609,-795,0,1748042597,12646.492697150003,125.49770526000066,54323.09503248 2025-05-23,23:23:19.000,143,11095562,-795,0,1748042598,12646.539851319998,125.5259017799981,54323.039135520004 2025-05-23,23:23:20.000,143,11095594,-795,0,1748042599,12646.553323939988,125.5540983000028,54322.91336736001 2025-05-23,23:23:21.000,143,11095607,-795,0,1748042600,12646.600478109998,125.51180351999938,54322.86445752001 2025-05-23,23:23:22.000,143,11095536,-795,0,1748042601,12646.492697150003,125.43426308999915,54322.73170224 2025-05-23,23:23:23.000,143,11095576,-795,0,1748042602,12646.553323939988,125.36377178999828,54323.01817416 2025-05-23,23:23:24.000,143,11095593,-795,0,1748042603,12646.512906079988,125.35672265999892,54322.96227720001 2025-05-23,23:23:25.000,143,11095596,-795,0,1748042604,12646.580269179998,125.33557527000085,54323.067084 2025-05-23,23:23:26.000,143,11095598,-795,0,1748042605,12646.405125119993,125.30032962000405,54322.71074088 2025-05-23,23:23:27.000,143,11095554,-795,0,1748042606,12646.593741799988,125.31442788000277,54322.89939312 2025-05-23,23:23:28.000,143,11095589,-795,0,1748042607,12646.647632279994,125.32852614000149,54322.9273416 2025-05-23,23:23:29.000,143,11095577,-715,0,1748042608,12646.640895969998,125.32852614000149,54322.95529008 2025-05-23,23:23:30.000,143,11095611,-795,0,1748042609,12646.613950729989,125.34967352999956,54322.90638024 2025-05-23,23:23:31.000,143,11095589,-795,0,1748042610,12646.587005489993,125.3426244000002,54322.94830296 2025-05-23,23:23:32.000,143,11095568,-795,0,1748042611,12646.526378699993,125.42721395999979,54322.990225680005 2025-05-23,23:23:33.000,143,11095571,-795,0,1748042612,12646.587005489993,125.43426308999915,54323.03214840001 2025-05-23,23:23:34.000,143,11095545,-795,0,1748042613,12646.573532869988,125.49770526000066,54323.07407112 2025-05-23,23:23:35.000,143,11095556,-795,0,1748042614,12646.580269179998,125.51885264999873,54322.88541888001 2025-05-23,23:23:36.000,143,11095553,-795,0,1748042615,12646.573532869988,125.59639307999896,54322.81554768001 2025-05-23,23:23:37.000,143,11095583,-795,0,1748042616,12646.573532869988,125.61049133999768,54322.7875992 2025-05-23,23:23:38.000,143,11095575,-795,0,1748042617,12646.600478109998,125.68098263999855,54322.79458632001 2025-05-23,23:23:39.000,143,11095590,-795,0,1748042618,12646.607214419993,125.63163873000303,54323.067084 2025-05-23,23:23:40.000,143,11095601,-795,0,1748042619,12646.573532869988,125.69508090000454,54323.088045360004 2025-05-23,23:23:41.000,143,11095564,-795,0,1748042620,12646.519642389998,125.73032655000134,54322.9972128 2025-05-23,23:23:42.000,143,11095546,-795,0,1748042621,12646.566796559993,125.71622829000262,54323.067084 2025-05-23,23:23:43.000,143,11095587,-795,0,1748042622,12646.661104899998,125.65278612000111,54323.12996808001 2025-05-23,23:23:44.000,143,11095559,-795,0,1748042623,12646.661104899998,125.6880317699979,54322.98323856001 2025-05-23,23:23:45.000,143,11095558,-795,0,1748042624,12646.688050139994,125.61049133999768,54323.00419992 2025-05-23,23:23:46.000,143,11095578,-795,0,1748042625,12646.519642389998,125.58229482000024,54322.6129212 2025-05-23,23:23:47.000,143,11095579,-795,0,1748042626,12646.600478109998,125.4906561300013,54323.088045360004 2025-05-23,23:23:48.000,143,11095537,-795,0,1748042627,12646.580269179998,125.47655787000258,54323.07407112 2025-05-23,23:23:49.000,143,11095590,-795,0,1748042628,12646.607214419993,125.37787005000428,54323.16490368 2025-05-23,23:23:50.000,143,11095565,-795,0,1748042629,12646.627423349993,125.30737875000341,54323.18586504 2025-05-23,23:23:51.000,143,11095550,-795,0,1748042630,12646.587005489993,125.28623135999806,54322.90638024 2025-05-23,23:23:52.000,143,11095638,-795,0,1748042631,12646.640895969998,125.26508396999998,54323.01817416 2025-05-23,23:23:53.000,143,11095517,-795,0,1748042632,12646.681313829999,125.19459266999911,54323.067084 2025-05-23,23:23:54.000,143,11095593,-795,0,1748042633,12646.627423349993,125.1452487600036,54322.98323856001 2025-05-23,23:23:55.000,143,11095571,-795,0,1748042634,12646.654368589989,125.13819963000424,54323.206826400005 2025-05-23,23:23:56.000,143,11095609,-795,0,1748042635,12646.533115009988,125.12410136999824,54323.07407112 2025-05-23,23:23:57.000,143,11095568,-795,0,1748042636,12646.533115009988,125.12410136999824,54323.01817416 2025-05-23,23:23:58.000,143,11095607,-795,0,1748042637,12646.566796559993,125.1452487600036,54323.12996808001 2025-05-23,23:23:59.000,143,11095575,-795,0,1748042638,12646.667841209994,125.17344528000103,54323.00419992 2025-05-23,23:24:00.000,143,11095561,-795,0,1748042639,12646.640895969998,125.18754353999975,54323.05310976001 2025-05-23,23:24:01.000,143,11095574,-795,0,1748042640,12646.681313829999,125.25098571000126,54322.97625144 2025-05-23,23:24:02.000,143,11095553,-795,0,1748042641,12646.580269179998,125.27213309999934,54322.78061208 2025-05-23,23:24:03.000,143,11095606,-795,0,1748042642,12646.613950729989,125.30032962000405,54323.11599384 2025-05-23,23:24:04.000,143,11095565,-795,0,1748042643,12646.640895969998,125.39901744000235,54323.1718908 2025-05-23,23:24:05.000,143,11095547,-795,0,1748042644,12646.667841209994,125.37787005000428,54323.17887792001 2025-05-23,23:24:06.000,143,11095594,-795,0,1748042645,12646.647632279994,125.44836134999787,54323.09503248 2025-05-23,23:24:07.000,143,11095556,-795,0,1748042646,12646.735204309989,125.41311570000107,54323.01817416 2025-05-23,23:24:08.000,143,11095556,-795,0,1748042647,12646.762149549999,125.42721395999979,54323.02516128 2025-05-23,23:24:09.000,143,11095564,-795,0,1748042648,12646.79583109999,125.41311570000107,54323.01118704001 2025-05-23,23:24:10.000,143,11095594,-795,0,1748042649,12646.748676929994,125.37082091999764,54322.89939312 2025-05-23,23:24:11.000,143,11095572,-795,0,1748042650,12646.708259069994,125.31442788000277,54322.9972128 2025-05-23,23:24:12.000,143,11095586,-795,0,1748042651,12646.77562216999,125.28623135999806,54323.12298096 2025-05-23,23:24:13.000,143,11095573,-795,0,1748042652,12646.85645788999,125.22278919000382,54323.19983928001 2025-05-23,23:24:14.000,143,11095562,-795,0,1748042653,12646.91708467999,125.12410136999824,54323.24874912001 2025-05-23,23:24:15.000,143,11095574,-795,0,1748042654,12646.991184089995,125.10295398000017,54323.109006720006 2025-05-23,23:24:16.000,143,11095627,-795,0,1748042655,12646.91708467999,125.01131529000122,54322.71074088 2025-05-23,23:24:17.000,143,11095545,-795,0,1748042656,12647.031601949995,124.95492224999907,54322.96227720001 2025-05-23,23:24:18.000,143,11095525,-795,0,1748042657,12647.08549243,124.86328356000013,54323.088045360004 2025-05-23,23:24:19.000,143,11095565,-795,0,1748042658,12647.12591029,124.82803791000333,54323.23477488 2025-05-23,23:24:20.000,143,11095545,-795,0,1748042659,12647.152855529996,124.77869400000054,54323.24874912001 2025-05-23,23:24:21.000,143,11095589,-795,0,1748042660,12647.14611922,124.77164487000118,54323.1718908 2025-05-23,23:24:22.000,143,11095579,-795,0,1748042661,12647.193273389996,124.77869400000054,54323.19983928001 2025-05-23,23:24:23.000,143,11095583,-795,0,1748042662,12647.354944829996,124.81393965000461,54323.03214840001 2025-05-23,23:24:24.000,143,11095559,-795,0,1748042663,12647.395362689997,124.81393965000461,54323.07407112 2025-05-23,23:24:25.000,143,11095509,-795,0,1748042664,12647.482934719992,124.87738181999885,54323.02516128 2025-05-23,23:24:26.000,143,11095540,-795,0,1748042665,12647.381890069992,124.87033268999949,54322.8574704 2025-05-23,23:24:27.000,143,11095549,-795,0,1748042666,12647.476198409997,124.933774860001,54323.1369552 2025-05-23,23:24:28.000,143,11095550,-795,0,1748042667,12647.530088890002,124.97606964000443,54323.157916560005 2025-05-23,23:24:29.000,143,11095584,-795,0,1748042668,12647.610924610002,125.01836442000058,54323.227787760006 2025-05-23,23:24:30.000,143,11095568,-795,0,1748042669,12647.610924610002,125.05361007000465,54323.26971048001 2025-05-23,23:24:31.000,143,11095593,-795,0,1748042670,12647.671551400002,125.08180659000209,54322.95529008 2025-05-23,23:24:32.000,143,11095583,-795,0,1748042671,12647.631133540002,125.12410136999824,54322.91336736001 2025-05-23,23:24:33.000,143,11095571,-795,0,1748042672,12647.705232949993,125.15934702000231,54322.9972128 2025-05-23,23:24:34.000,143,11095498,-795,0,1748042673,12647.671551400002,125.10295398000017,54323.19285216 2025-05-23,23:24:35.000,143,11095572,-795,0,1748042674,12647.658078779998,125.11000310999952,54323.276697600006 2025-05-23,23:24:36.000,143,11095527,-795,0,1748042675,12647.624397229993,125.0324626799993,54323.15092944001 2025-05-23,23:24:37.000,143,11095582,-795,0,1748042676,12647.671551400002,125.06065920000401,54323.15092944001 2025-05-23,23:24:38.000,143,11095579,-795,0,1748042677,12647.644606159993,124.98311877000378,54323.227787760006 2025-05-23,23:24:39.000,143,11095546,-795,0,1748042678,12647.759123429998,124.95492224999907,54323.039135520004 2025-05-23,23:24:40.000,143,11095556,-795,0,1748042679,12647.813013909989,124.92672573000164,54323.1718908 2025-05-23,23:24:41.000,143,11095499,-795,0,1748042680,12647.839959149998,124.933774860001,54323.109006720006 2025-05-23,23:24:42.000,143,11095549,-795,0,1748042681,12647.792804979988,124.86328356000013,54323.26971048001 2025-05-23,23:24:43.000,143,11095555,-795,0,1748042682,12647.779332359998,124.84918530000141,54323.21381352 2025-05-23,23:24:44.000,143,11095573,-795,0,1748042683,12647.853431769989,124.81393965000461,54323.18586504 2025-05-23,23:24:45.000,143,11095544,-795,0,1748042684,12647.927531179994,124.79279225999926,54323.255736240004 2025-05-23,23:24:46.000,143,11095586,-795,0,1748042685,12647.947740109994,124.79984138999862,54323.060096880006 2025-05-23,23:24:47.000,143,11095549,-795,0,1748042686,12648.021839519999,124.77164487000118,54322.8574704 2025-05-23,23:24:48.000,143,11095550,-795,0,1748042687,12648.1430931,124.82803791000333,54323.17887792001 2025-05-23,23:24:49.000,143,11095519,-795,0,1748042688,12648.230665129995,124.84213617000205,54323.12298096 2025-05-23,23:24:50.000,143,11095520,-795,0,1748042689,12648.210456199995,124.84213617000205,54323.206826400005 2025-05-23,23:24:51.000,143,11095564,-755,0,1748042690,12648.25761036999,124.86328356000013,54323.24874912001 2025-05-23,23:24:52.000,143,11095546,-795,0,1748042691,12648.31823715999,124.87033268999949,54323.227787760006 2025-05-23,23:24:53.000,143,11095556,-795,0,1748042692,12648.46643598,124.84918530000141,54323.33958168 2025-05-23,23:24:54.000,143,11095561,-795,0,1748042693,12648.540535389991,124.87033268999949,54323.34656880001 2025-05-23,23:24:55.000,143,11095562,-795,0,1748042694,12648.601162179992,124.8985292100042,54323.109006720006 2025-05-23,23:24:56.000,143,11095552,-795,0,1748042695,12648.634843729997,124.87738181999885,54323.10201960001 2025-05-23,23:24:57.000,143,11095446,-795,0,1748042696,12648.715679449997,124.87738181999885,54323.09503248 2025-05-23,23:24:58.000,143,11095534,-795,0,1748042697,12648.735888379997,124.85623443000077,54323.26971048001 2025-05-23,23:24:59.000,143,11095589,-795,0,1748042698,12648.809987790002,124.82803791000333,54323.40246576 2025-05-23,23:25:00.000,143,11095602,-795,0,1748042699,12648.870614580002,124.82098878000397,54323.395478640006 2025-05-23,23:25:01.000,143,11095552,-795,0,1748042700,12648.877350889998,124.7857431299999,54323.276697600006 2025-05-23,23:25:02.000,143,11095590,-795,0,1748042701,12648.924505059993,124.76459574000182,54323.29765896001 2025-05-23,23:25:03.000,143,11095548,-795,0,1748042702,12649.039022329998,124.70115357000032,54323.276697600006 2025-05-23,23:25:04.000,143,11095563,-795,0,1748042703,12649.099649119999,124.66590792000352,54323.30464608 2025-05-23,23:25:05.000,143,11095482,-795,0,1748042704,12649.092912809989,124.65885879000416,54323.29067184 2025-05-23,23:25:06.000,143,11095519,-795,0,1748042705,12649.045758639993,124.5883674900033,54323.18586504 2025-05-23,23:25:07.000,143,11095572,-795,0,1748042706,12649.140066979999,124.60951488000137,54323.31862032001 2025-05-23,23:25:08.000,143,11095486,-795,0,1748042707,12649.180484839999,124.57426923000457,54323.28368472 2025-05-23,23:25:09.000,143,11095566,-795,0,1748042708,12649.28152949,124.53197445000114,54323.4513756 2025-05-23,23:25:10.000,143,11095573,-795,0,1748042709,12649.348892589995,124.51787619000243,54323.395478640006 2025-05-23,23:25:11.000,143,11095560,-795,0,1748042710,12649.389310449995,124.51787619000243,54323.18586504 2025-05-23,23:25:12.000,143,11095576,-795,0,1748042711,12649.422992,124.56017096999858,54323.22080064001 2025-05-23,23:25:13.000,143,11095478,-795,0,1748042712,12649.49709140999,124.54607270999986,54323.276697600006 2025-05-23,23:25:14.000,143,11095568,-795,0,1748042713,12649.490355099995,124.5390235800005,54323.43740136001 2025-05-23,23:25:15.000,143,11095522,-795,0,1748042714,12649.550981889995,124.58131836000393,54323.5212468 2025-05-23,23:25:16.000,143,11095564,-795,0,1748042715,12649.530772959995,124.60951488000137,54323.374517280005 2025-05-23,23:25:17.000,143,11095530,-795,0,1748042716,12649.530772959995,124.67295705000288,54323.41644000001 2025-05-23,23:25:18.000,143,11095542,-795,0,1748042717,12649.672235469996,124.70115357000032,54323.3815044 2025-05-23,23:25:19.000,143,11095577,-795,0,1748042718,12649.766543810001,124.77164487000118,54323.444388480006 2025-05-23,23:25:20.000,143,11095568,-795,0,1748042719,12649.766543810001,124.79279225999926,54323.43740136001 2025-05-23,23:25:21.000,143,11095472,-795,0,1748042720,12649.820434289992,124.7857431299999,54323.444388480006 2025-05-23,23:25:22.000,143,11095544,-795,0,1748042721,12649.766543810001,124.84213617000205,54323.5212468 2025-05-23,23:25:23.000,143,11095510,-795,0,1748042722,12649.840643219992,124.90557834000356,54323.61906648 2025-05-23,23:25:24.000,143,11095523,-795,0,1748042723,12649.921478939992,124.96197137999843,54323.66797632 2025-05-23,23:25:25.000,143,11095510,-795,0,1748042724,12649.955160489997,125.0324626799993,54323.68195056001 2025-05-23,23:25:26.000,143,11095576,-795,0,1748042725,12649.955160489997,125.13115050000488,54323.52823392 2025-05-23,23:25:27.000,143,11095548,-795,0,1748042726,12649.988842040002,125.18049441000039,54323.57714376 2025-05-23,23:25:28.000,143,11095584,-795,0,1748042727,12650.056205139997,125.25098571000126,54323.660989200005 2025-05-23,23:25:29.000,143,11095514,-795,0,1748042728,12650.076414069998,125.32852614000149,54323.68195056001 2025-05-23,23:25:30.000,143,11095618,-795,0,1748042729,12650.035996209997,125.36377178999828,54323.87060280001 2025-05-23,23:25:31.000,143,11095552,-795,0,1748042730,12650.069677760002,125.36377178999828,54323.81470584 2025-05-23,23:25:32.000,143,11095556,-795,0,1748042731,12650.083150379993,125.38491918000364,54323.82169296001 2025-05-23,23:25:33.000,143,11095541,-795,0,1748042732,12650.103359309993,125.36377178999828,54323.91951264001 2025-05-23,23:25:34.000,143,11095554,-795,0,1748042733,12650.069677760002,125.391968310003,54323.89156416001 2025-05-23,23:25:35.000,143,11095545,-795,0,1748042734,12650.123568239993,125.37082091999764,54323.730860400006 2025-05-23,23:25:36.000,143,11095596,-795,0,1748042735,12650.083150379993,125.41311570000107,54323.612079360006 2025-05-23,23:25:37.000,143,11095481,-795,0,1748042736,12650.170722409988,125.3426244000002,54323.55618240001 2025-05-23,23:25:38.000,143,11095575,-795,0,1748042737,12650.197667649998,125.31442788000277,54323.88457704 2025-05-23,23:25:39.000,143,11095589,-795,0,1748042738,12650.177458719998,125.20164179999847,54323.877589920005 2025-05-23,23:25:40.000,143,11095579,-795,0,1748042739,12650.096622999998,125.16639615000167,54323.88457704 2025-05-23,23:25:41.000,143,11095553,-795,0,1748042740,12650.015787279997,125.13819963000424,54323.730860400006 2025-05-23,23:25:42.000,143,11095552,-795,0,1748042741,12650.035996209997,125.18754353999975,54323.64701496 2025-05-23,23:25:43.000,143,11095556,-795,0,1748042742,12650.089886690002,125.18049441000039,54323.6959248 2025-05-23,23:25:44.000,143,11095521,-795,0,1748042743,12650.163986099993,125.12410136999824,54323.80771872 2025-05-23,23:25:45.000,143,11095531,-795,0,1748042744,12650.163986099993,125.04656093999802,54323.80073160001 2025-05-23,23:25:46.000,143,11095556,-795,0,1748042745,12650.069677760002,124.95492224999907,54323.71688616 2025-05-23,23:25:47.000,143,11095559,-795,0,1748042746,12650.150513479988,124.94082399000035,54323.87060280001 2025-05-23,23:25:48.000,143,11095560,-795,0,1748042747,12650.137040859998,124.87033268999949,54323.6260536 2025-05-23,23:25:49.000,143,11095583,-795,0,1748042748,12650.278503369998,124.85623443000077,54323.996370960005 2025-05-23,23:25:50.000,143,11095524,-795,0,1748042749,12650.312184919989,124.89148008000484,54323.72387328001 2025-05-23,23:25:51.000,143,11095579,-795,0,1748042750,12650.359339089999,124.89148008000484,54323.74483464 2025-05-23,23:25:52.000,143,11095562,-795,0,1748042751,12650.399756949999,124.91967660000228,54323.73784752 2025-05-23,23:25:53.000,143,11095503,-795,0,1748042752,12650.487328979994,124.933774860001,54323.80771872 2025-05-23,23:25:54.000,143,11095550,-795,0,1748042753,12650.547955769995,124.9972170300025,54324.06624216001 2025-05-23,23:25:55.000,143,11095589,-795,0,1748042754,12650.64226411,124.97606964000443,54324.045280800005 2025-05-23,23:25:56.000,143,11095555,-795,0,1748042755,12650.64226411,125.0959048500008,54323.94047400001 2025-05-23,23:25:57.000,143,11095566,-795,0,1748042756,12650.770253999995,125.08885572000145,54323.98938384001 2025-05-23,23:25:58.000,143,11095561,-795,0,1748042757,12650.878034959991,125.18049441000039,54323.94047400001 2025-05-23,23:25:59.000,143,11095613,-795,0,1748042758,12651.019497469992,125.15229789000296,54323.94047400001 2025-05-23,23:26:00.000,143,11095560,-795,0,1748042759,12651.073387949997,125.17344528000103,54323.898551280006 2025-05-23,23:26:01.000,143,11095589,-795,0,1748042760,12651.154223669997,125.18049441000039,54323.81470584 2025-05-23,23:26:02.000,143,11095554,-795,0,1748042761,12651.147487360002,125.15934702000231,54324.0103452 2025-05-23,23:26:03.000,143,11095589,-795,0,1748042762,12651.235059389997,125.06065920000401,54324.05226792 2025-05-23,23:26:04.000,143,11095532,-795,0,1748042763,12651.248532010002,125.03951180999866,54324.12213912 2025-05-23,23:26:05.000,143,11095511,-795,0,1748042764,12651.174432599997,125.02541354999994,54324.17104896 2025-05-23,23:26:06.000,143,11095537,-795,0,1748042765,12651.080124259992,125.06065920000401,54323.84265432 2025-05-23,23:26:07.000,143,11095548,-795,0,1748042766,12651.154223669997,125.05361007000465,54323.94047400001 2025-05-23,23:26:08.000,143,11095571,-795,0,1748042767,12651.127278430002,125.06065920000401,54324.0802164 2025-05-23,23:26:09.000,143,11095582,-795,0,1748042768,12651.107069500002,125.02541354999994,54324.115152000006 2025-05-23,23:26:10.000,143,11095557,-795,0,1748042769,12651.026233780001,125.01836442000058,54324.27585576001 2025-05-23,23:26:11.000,143,11095566,-795,0,1748042770,12650.972343299996,124.98311877000378,54324.20598456001 2025-05-23,23:26:12.000,143,11095566,-795,0,1748042771,12650.9049802,124.9972170300025,54324.17104896 2025-05-23,23:26:13.000,143,11095554,-795,0,1748042772,12650.911716509996,124.98311877000378,54324.20598456001 2025-05-23,23:26:14.000,143,11095547,-795,0,1748042773,12650.925189130001,125.01131529000122,54324.12912624 2025-05-23,23:26:15.000,143,11095578,-795,0,1748042774,12650.931925439996,125.00426616000186,54324.094190640004 2025-05-23,23:26:16.000,143,11095562,-795,0,1748042775,12650.83761709999,125.01836442000058,54324.00335808 2025-05-23,23:26:17.000,143,11095580,-795,0,1748042776,12650.891507579996,125.03951180999866,54323.98239672 2025-05-23,23:26:18.000,143,11095555,-795,0,1748042777,12650.911716509996,125.05361007000465,54324.24092016 2025-05-23,23:26:19.000,143,11095604,-795,0,1748042778,12651.032970089997,125.05361007000465,54324.22694592001 2025-05-23,23:26:20.000,143,11095571,-795,0,1748042779,12651.006024850001,125.08885572000145,54324.2199588 2025-05-23,23:26:21.000,143,11095545,-795,0,1748042780,12651.093596879997,125.11000310999952,54324.19201032 2025-05-23,23:26:22.000,143,11095506,-795,0,1748042781,12651.107069500002,125.12410136999824,54323.926499760004 2025-05-23,23:26:23.000,143,11095531,-795,0,1748042782,12651.241795699993,125.06065920000401,54324.03829368001 2025-05-23,23:26:24.000,143,11095576,-795,0,1748042783,12651.248532010002,125.08180659000209,54324.12213912 2025-05-23,23:26:25.000,143,11095601,-795,0,1748042784,12651.322631419993,125.05361007000465,54324.10816488001 2025-05-23,23:26:26.000,143,11095542,-795,0,1748042785,12651.248532010002,124.98311877000378,54324.0103452 2025-05-23,23:26:27.000,143,11095553,-795,0,1748042786,12651.396730829998,124.92672573000164,54324.12912624 2025-05-23,23:26:28.000,143,11095594,-795,0,1748042787,12651.383258209993,124.8844309499982,54324.17803608 2025-05-23,23:26:29.000,143,11095570,-795,0,1748042788,12651.504511789994,124.79984138999862,54324.24092016 2025-05-23,23:26:30.000,143,11095567,-795,0,1748042789,12651.565138579994,124.76459574000182,54324.094190640004 2025-05-23,23:26:31.000,143,11095545,-795,0,1748042790,12651.639237989999,124.65885879000416,54324.115152000006 2025-05-23,23:26:32.000,143,11095557,-795,0,1748042791,12651.524720719994,124.60246575000201,54324.045280800005 2025-05-23,23:26:33.000,143,11095540,-795,0,1748042792,12651.598820129999,124.51787619000243,54324.164061840005 2025-05-23,23:26:34.000,143,11095558,-795,0,1748042793,12651.639237989999,124.39804097999877,54324.35271408001 2025-05-23,23:26:35.000,143,11095554,-795,0,1748042794,12651.67965585,124.36279533000197,54324.380662560005 2025-05-23,23:26:36.000,143,11095549,-795,0,1748042795,12651.639237989999,124.28525490000175,54324.18502320001 2025-05-23,23:26:37.000,143,11095510,-795,0,1748042796,12651.639237989999,124.31345141999918,54324.31777848 2025-05-23,23:26:38.000,143,11095538,-795,0,1748042797,12651.74028264,124.32050054999854,54324.13611336001 2025-05-23,23:26:39.000,143,11095569,-795,0,1748042798,12651.86153622,124.3275496799979,54324.31079136 2025-05-23,23:26:40.000,143,11095537,-795,0,1748042799,12651.85479990999,124.35574620000261,54324.30380424001 2025-05-23,23:26:41.000,143,11095562,-795,0,1748042800,12651.93563562999,124.39804097999877,54324.40162392001 2025-05-23,23:26:42.000,143,11095582,-795,0,1748042801,12651.94237194,124.475581409999,54324.45752088 2025-05-23,23:26:43.000,143,11095521,-795,0,1748042802,12651.94237194,124.54607270999986,54324.23393304001 2025-05-23,23:26:44.000,143,11095593,-795,0,1748042803,12652.01647134999,124.66590792000352,54324.282842880006 2025-05-23,23:26:45.000,143,11095544,-795,0,1748042804,12652.171406479996,124.76459574000182,54324.39463680001 2025-05-23,23:26:46.000,143,11095545,-795,0,1748042805,12652.151197549996,124.90557834000356,54324.02431944 2025-05-23,23:26:47.000,143,11095523,-795,0,1748042806,12652.333077919997,124.97606964000443,54324.18502320001 2025-05-23,23:26:48.000,143,11095567,-795,0,1748042807,12652.440858879992,125.13115050000488,54324.31079136 2025-05-23,23:26:49.000,143,11095533,-795,0,1748042808,12652.427386260002,125.17344528000103,54324.22694592001 2025-05-23,23:26:50.000,143,11095532,-795,0,1748042809,12652.589057699988,125.2791822299987,54324.3597012 2025-05-23,23:26:51.000,143,11095572,-795,0,1748042810,12652.663157109993,125.31442788000277,54324.331752720005 2025-05-23,23:26:52.000,143,11095490,-795,0,1748042811,12652.609266629988,125.3426244000002,54324.282842880006 2025-05-23,23:26:53.000,143,11095531,-795,0,1748042812,12652.575585079998,125.42721395999979,54324.2199588 2025-05-23,23:26:54.000,143,11095577,-795,0,1748042813,12652.548639840003,125.54000004000409,54324.24790728 2025-05-23,23:26:55.000,143,11095541,-795,0,1748042814,12652.555376149998,125.66688437999983,54324.30380424001 2025-05-23,23:26:56.000,143,11095505,-795,0,1748042815,12652.508221980002,125.72327742000198,54324.282842880006 2025-05-23,23:26:57.000,143,11095482,-795,0,1748042816,12652.461067809993,125.74442481000006,54324.499443600005 2025-05-23,23:26:58.000,143,11095474,-795,0,1748042817,12652.474540429997,125.68098263999855,54324.61123752001 2025-05-23,23:26:59.000,143,11095541,-795,0,1748042818,12652.413913639997,125.68098263999855,54324.66014736001 2025-05-23,23:27:00.000,143,11095548,-795,0,1748042819,12652.373495779997,125.65983525000047,54324.64617312 2025-05-23,23:27:01.000,143,11095551,-795,0,1748042820,12652.333077919997,125.60344220999832,54324.42258528001 2025-05-23,23:27:02.000,143,11095560,-795,0,1748042821,12652.258978509992,125.56819656000152,54324.31777848 2025-05-23,23:27:03.000,143,11095524,-795,0,1748042822,12652.218560649992,125.48360700000194,54324.49245648001 2025-05-23,23:27:04.000,143,11095528,-795,0,1748042823,12652.205088030001,125.42721395999979,54324.597263280004 2025-05-23,23:27:05.000,143,11095479,-795,0,1748042824,12652.178142789991,125.36377178999828,54324.82085112 2025-05-23,23:27:07.000,143,11095503,-795,0,1748042826,12652.00299873,125.27213309999934,54324.75796704001 2025-05-23,23:27:08.000,143,11095524,-795,0,1748042827,12652.03668027999,125.20869092999783,54324.73700568001 2025-05-23,23:27:09.000,143,11095547,-795,0,1748042828,12652.01647134999,125.18754353999975,54324.7439928 2025-05-23,23:27:10.000,143,11095536,-795,0,1748042829,12652.06362552,125.16639615000167,54324.52739208 2025-05-23,23:27:11.000,143,11095523,-795,0,1748042830,12652.12425231,125.16639615000167,54324.51341784 2025-05-23,23:27:12.000,143,11095557,-795,0,1748042831,12652.184879100001,125.15229789000296,54324.61123752001 2025-05-23,23:27:13.000,143,11095428,-795,0,1748042832,12652.191615409996,125.1452487600036,54324.85578672001 2025-05-23,23:27:14.000,143,11095498,-795,0,1748042833,12652.299396369992,125.1452487600036,54324.764954160004 2025-05-23,23:27:15.000,143,11095549,-795,0,1748042834,12652.306132680002,125.16639615000167,54324.6741216 2025-05-23,23:27:16.000,143,11095543,-795,0,1748042835,12652.393704709997,125.20869092999783,54324.68110872 2025-05-23,23:27:17.000,143,11095521,-795,0,1748042836,12652.508221980002,125.25098571000126,54324.63219888 2025-05-23,23:27:18.000,143,11095551,-795,0,1748042837,12652.562112459993,125.2791822299987,54324.42258528001 2025-05-23,23:27:19.000,143,11095588,-795,0,1748042838,12652.710311279989,125.32147701000213,54324.49245648001 2025-05-23,23:27:20.000,143,11095528,-795,0,1748042839,12652.791146999989,125.35672265999892,54324.597263280004 2025-05-23,23:27:21.000,143,11095447,-795,0,1748042840,12652.804619619994,125.37787005000428,54324.73001856001 2025-05-23,23:27:22.000,143,11095504,-795,0,1748042841,12652.885455339994,125.4554104800045,54324.73700568001 2025-05-23,23:27:23.000,143,11095536,-795,0,1748042842,12652.87198271999,125.46950874000322,54324.70905720001 2025-05-23,23:27:24.000,143,11095518,-795,0,1748042843,12652.91913689,125.51885264999873,54324.72303144 2025-05-23,23:27:25.000,143,11095527,-795,0,1748042844,12652.97976368,125.56114743000217,54324.764954160004 2025-05-23,23:27:26.000,143,11095536,-795,0,1748042845,12653.006708919995,125.58229482000024,54324.68809584001 2025-05-23,23:27:27.000,143,11095538,-795,0,1748042846,12652.91240057999,125.61049133999768,54324.51341784 2025-05-23,23:27:28.000,143,11095514,-795,0,1748042847,12652.95955475,125.60344220999832,54324.618224640006 2025-05-23,23:27:29.000,143,11095463,-795,0,1748042848,12652.885455339994,125.57524569000088,54324.89770944001 2025-05-23,23:27:30.000,143,11095525,-795,0,1748042849,12652.811355929989,125.51885264999873,54324.93963216 2025-05-23,23:27:31.000,143,11095546,-795,0,1748042850,12652.764201759994,125.48360700000194,54324.96758064 2025-05-23,23:27:32.000,143,11095529,-795,0,1748042851,12652.636211869998,125.4554104800045,54324.90469656001 2025-05-23,23:27:33.000,143,11095507,-795,0,1748042852,12652.548639840003,125.41311570000107,54324.80687688001 2025-05-23,23:27:34.000,143,11095581,-795,0,1748042853,12652.548639840003,125.30737875000341,54324.80687688001 2025-05-23,23:27:35.000,143,11095531,-795,0,1748042854,12652.447595190002,125.28623135999806,54324.80687688001 2025-05-23,23:27:36.000,143,11095512,-795,0,1748042855,12652.312868989997,125.18754353999975,54324.89072232 2025-05-23,23:27:37.000,143,11095500,-795,0,1748042856,12652.137724929991,125.18049441000039,54324.785915520006 2025-05-23,23:27:38.000,143,11095432,-795,0,1748042857,12652.03668027999,125.05361007000465,54324.75796704001 2025-05-23,23:27:39.000,143,11095473,-795,0,1748042858,12652.009735039996,125.00426616000186,54324.883735200005 2025-05-23,23:27:40.000,143,11095545,-795,0,1748042859,12651.95584455999,124.94082399000035,54324.87674808001 2025-05-23,23:27:41.000,143,11095523,-795,0,1748042860,12651.85479990999,124.90557834000356,54324.65316024 2025-05-23,23:27:42.000,143,11095539,-795,0,1748042861,12651.81438204999,124.84213617000205,54324.54136632001 2025-05-23,23:27:43.000,143,11095482,-795,0,1748042862,12651.76049157,124.83508704000269,54324.63219888 2025-05-23,23:27:44.000,143,11095546,-795,0,1748042863,12651.77396418999,124.81393965000461,54324.75097992 2025-05-23,23:27:45.000,143,11095536,-795,0,1748042864,12651.75375525999,124.7857431299999,54324.84181248 2025-05-23,23:27:46.000,143,11095530,-795,0,1748042865,12651.74028264,124.76459574000182,54324.764954160004 2025-05-23,23:27:47.000,143,11095562,-795,0,1748042866,12651.71333739999,124.76459574000182,54324.63219888 2025-05-23,23:27:48.000,143,11095526,-795,0,1748042867,12651.787436809995,124.76459574000182,54324.63219888 2025-05-23,23:27:49.000,143,11095512,-795,0,1748042868,12651.84132729,124.77869400000054,54324.42258528001 2025-05-23,23:27:50.000,143,11095489,-795,0,1748042869,12651.80090943,124.77869400000054,54324.47149512001 2025-05-23,23:27:51.000,143,11095513,-795,0,1748042870,12651.928899319995,124.76459574000182,54324.49245648001 2025-05-23,23:27:52.000,143,11095525,-795,0,1748042871,12652.050152899996,124.75754661000246,54324.54136632001 2025-05-23,23:27:53.000,143,11095433,-795,0,1748042872,12651.99626241999,124.76459574000182,54324.68809584001 2025-05-23,23:27:54.000,143,11095434,-795,0,1748042873,12652.06362552,124.81393965000461,54324.65316024 2025-05-23,23:27:55.000,143,11095550,-795,0,1748042874,12652.077098139991,124.75754661000246,54324.69508296 2025-05-23,23:27:56.000,143,11095529,-795,0,1748042875,12652.117515999991,124.73639922000439,54324.667134480005 2025-05-23,23:27:57.000,143,11095536,-795,0,1748042876,12652.08383445,124.77164487000118,54324.37367544001 2025-05-23,23:27:58.000,143,11095504,-795,0,1748042877,12652.070361829996,124.6870553100016,54324.32476560001 2025-05-23,23:27:59.000,143,11095496,-795,0,1748042878,12652.070361829996,124.5883674900033,54324.19201032 2025-05-23,23:28:00.000,143,11095576,-795,0,1748042879,12652.245505890001,124.51082706000307,54324.40861104 2025-05-23,23:28:01.000,143,11095466,-795,0,1748042880,12652.319605299992,124.52492532000178,54324.68809584001 2025-05-23,23:28:02.000,143,11095440,-795,0,1748042881,12652.353286849997,124.56722009999794,54324.64617312 2025-05-23,23:28:03.000,143,11095483,-795,0,1748042882,12652.319605299992,124.57426923000457,54324.77194128 2025-05-23,23:28:04.000,143,11095572,-795,0,1748042883,12652.306132680002,124.59541662000265,54324.69508296 2025-05-23,23:28:05.000,143,11095514,-795,0,1748042884,12652.265714820001,124.56722009999794,54324.50643072 2025-05-23,23:28:06.000,143,11095550,-795,0,1748042885,12652.265714820001,124.59541662000265,54324.667134480005 2025-05-23,23:28:07.000,143,11095544,-795,0,1748042886,12652.225296960001,124.56017096999858,54324.56931480001 2025-05-23,23:28:08.000,143,11095515,-795,0,1748042887,12652.218560649992,124.56017096999858,54324.597263280004 2025-05-23,23:28:09.000,143,11095454,-795,0,1748042888,12652.238769579992,124.53197445000114,54324.92565792001 2025-05-23,23:28:10.000,143,11095460,-795,0,1748042889,12652.198351719991,124.5390235800005,54324.89770944001 2025-05-23,23:28:11.000,143,11095510,-795,0,1748042890,12652.164670170001,124.53197445000114,54324.89770944001 2025-05-23,23:28:12.000,143,11095548,-795,0,1748042891,12652.12425231,124.56722009999794,54324.7439928 2025-05-23,23:28:13.000,143,11095529,-795,0,1748042892,12652.12425231,124.56722009999794,54324.64617312 2025-05-23,23:28:14.000,143,11095549,-795,0,1748042893,12652.178142789991,124.59541662000265,54324.63219888 2025-05-23,23:28:15.000,143,11095530,-795,0,1748042894,12652.191615409996,124.57426923000457,54324.716044320005 2025-05-23,23:28:16.000,143,11095549,-795,0,1748042895,12652.144461240001,124.59541662000265,54324.70905720001 2025-05-23,23:28:17.000,143,11095459,-795,0,1748042896,12652.029943969996,124.58131836000393,54324.75097992 2025-05-23,23:28:18.000,143,11095528,-795,0,1748042897,12652.08383445,124.5883674900033,54324.7439928 2025-05-23,23:28:19.000,143,11095444,-795,0,1748042898,12652.06362552,124.56722009999794,54324.75796704001 2025-05-23,23:28:20.000,143,11095550,-795,0,1748042899,12652.151197549996,124.60246575000201,54324.75796704001 2025-05-23,23:28:21.000,143,11095544,-795,0,1748042900,12652.164670170001,124.54607270999986,54324.56931480001 2025-05-23,23:28:22.000,143,11095556,-795,0,1748042901,12652.144461240001,124.58131836000393,54324.45752088 2025-05-23,23:28:23.000,143,11095528,-795,0,1748042902,12652.184879100001,124.54607270999986,54324.5343792 2025-05-23,23:28:24.000,143,11095583,-795,0,1748042903,12652.232033269996,124.5390235800005,54324.58328904 2025-05-23,23:28:25.000,143,11095483,-795,0,1748042904,12652.238769579992,124.50377793000371,54324.86277384 2025-05-23,23:28:26.000,143,11095478,-795,0,1748042905,12652.178142789991,124.53197445000114,54324.77892840001 2025-05-23,23:28:27.000,143,11095531,-795,0,1748042906,12652.08383445,124.51787619000243,54324.65316024 2025-05-23,23:28:28.000,143,11095579,-795,0,1748042907,12652.130988619996,124.46148315000028,54324.64617312 2025-05-23,23:28:29.000,143,11095528,-795,0,1748042908,12652.10404338,124.46148315000028,54324.43655952 2025-05-23,23:28:30.000,143,11095507,-795,0,1748042909,12652.191615409996,124.49672880000435,54324.5343792 2025-05-23,23:28:31.000,143,11095484,-795,0,1748042910,12652.252242199997,124.475581409999,54324.58328904 2025-05-23,23:28:32.000,143,11095520,-795,0,1748042911,12652.225296960001,124.53197445000114,54324.48546936 2025-05-23,23:28:33.000,143,11095467,-795,0,1748042912,12652.10404338,124.52492532000178,54324.64617312 2025-05-23,23:28:34.000,143,11095480,-795,0,1748042913,12652.144461240001,124.5390235800005,54324.69508296 2025-05-23,23:28:35.000,143,11095511,-795,0,1748042914,12652.164670170001,124.51082706000307,54324.73001856001 2025-05-23,23:28:36.000,143,11095490,-795,0,1748042915,12652.144461240001,124.55312183999922,54324.75097992 2025-05-23,23:28:37.000,143,11095538,-795,0,1748042916,12652.137724929991,124.58131836000393,54324.37367544001 2025-05-23,23:28:38.000,143,11095523,-795,0,1748042917,12652.184879100001,124.5883674900033,54324.39463680001 2025-05-23,23:28:39.000,143,11095530,-795,0,1748042918,12652.225296960001,124.5883674900033,54324.65316024 2025-05-23,23:28:40.000,143,11095520,-795,0,1748042919,12652.225296960001,124.59541662000265,54324.6042504 2025-05-23,23:28:41.000,143,11095497,-795,0,1748042920,12652.258978509992,124.56017096999858,54324.75796704001 2025-05-23,23:28:42.000,143,11095520,-795,0,1748042921,12652.184879100001,124.60246575000201,54324.667134480005 2025-05-23,23:28:43.000,143,11095489,-795,0,1748042922,12652.252242199997,124.53197445000114,54324.70207008 2025-05-23,23:28:44.000,143,11095533,-795,0,1748042923,12652.339814229992,124.58131836000393,54324.73700568001 2025-05-23,23:28:45.000,143,11095496,-795,0,1748042924,12652.407177330002,124.45443402000092,54324.65316024 2025-05-23,23:28:46.000,143,11095548,-795,0,1748042925,12652.440858879992,124.46853227999964,54324.51341784 2025-05-23,23:28:47.000,143,11095506,-795,0,1748042926,12652.501485669993,124.42623750000348,54324.47848224 2025-05-23,23:28:48.000,143,11095540,-795,0,1748042927,12652.501485669993,124.36984446000133,54324.52040496001 2025-05-23,23:28:49.000,143,11095471,-795,0,1748042928,12652.568848770003,124.3275496799979,54324.85578672001 2025-05-23,23:28:50.000,143,11095485,-795,0,1748042929,12652.589057699988,124.25705838000431,54324.87674808001 2025-05-23,23:28:51.000,143,11095494,-795,0,1748042930,12652.589057699988,124.17246882000472,54324.667134480005 2025-05-23,23:28:52.000,143,11095522,-795,0,1748042931,12652.649684489988,124.15132142999937,54324.764954160004 2025-05-23,23:28:53.000,143,11095552,-795,0,1748042932,12652.730520209989,124.11607578000257,54324.61123752001 2025-05-23,23:28:54.000,143,11095525,-795,0,1748042933,12652.757465449999,124.04558448000171,54324.58328904 2025-05-23,23:28:55.000,143,11095522,-795,0,1748042934,12652.87198271999,123.98919143999956,54324.73700568001 2025-05-23,23:28:56.000,143,11095458,-795,0,1748042935,12652.85177378999,124.07378099999914,54324.499443600005 2025-05-23,23:28:57.000,143,11095546,-795,0,1748042936,12652.925873199994,124.05263361000107,54324.764954160004 2025-05-23,23:28:58.000,143,11095500,-795,0,1748042937,12652.946082129994,124.06673186999978,54324.77194128 2025-05-23,23:28:59.000,143,11095498,-795,0,1748042938,12653.05386308999,124.03148622000299,54324.79988976 2025-05-23,23:29:00.000,143,11095494,-795,0,1748042939,12653.107753569995,124.0949283900045,54324.79290264 2025-05-23,23:29:01.000,143,11095577,-795,0,1748042940,12653.19532559999,124.0949283900045,54324.70207008 2025-05-23,23:29:02.000,143,11095511,-795,0,1748042941,12653.2626887,124.18656708000344,54324.59027616001 2025-05-23,23:29:03.000,143,11095547,-795,0,1748042942,12653.32331549,124.15837055999873,54324.64617312 2025-05-23,23:29:04.000,143,11095542,-795,0,1748042943,12653.383942280001,124.25000924999767,54324.77194128 2025-05-23,23:29:05.000,143,11095529,-795,0,1748042944,12653.383942280001,124.20771447000152,54324.97456776001 2025-05-23,23:29:06.000,143,11095529,-795,0,1748042945,12653.390678589996,124.25000924999767,54324.89770944001 2025-05-23,23:29:07.000,143,11095599,-795,0,1748042946,12653.363733350001,124.25705838000431,54324.77892840001 2025-05-23,23:29:08.000,143,11095547,-795,0,1748042947,12653.377205969991,124.28525490000175,54324.84181248 2025-05-23,23:29:09.000,143,11095513,-795,0,1748042948,12653.34352442,124.30640228999982,54324.61123752001 2025-05-23,23:29:10.000,143,11095533,-795,0,1748042949,12653.30310656,124.36984446000133,54324.52739208 2025-05-23,23:29:11.000,143,11095522,-795,0,1748042950,12653.390678589996,124.31345141999918,54324.73001856001 2025-05-23,23:29:12.000,143,11095476,-795,0,1748042951,12653.390678589996,124.39804097999877,54324.84181248 2025-05-23,23:29:13.000,143,11095537,-795,0,1748042952,12653.30310656,124.33459881000454,54325.07238744001 2025-05-23,23:29:14.000,143,11095509,-795,0,1748042953,12653.2626887,124.36984446000133,54325.00950336 2025-05-23,23:29:15.000,143,11095548,-795,0,1748042954,12653.19532559999,124.33459881000454,54324.89072232 2025-05-23,23:29:16.000,143,11095548,-795,0,1748042955,12653.17511666999,124.38394272000005,54324.883735200005 2025-05-23,23:29:17.000,143,11095478,-795,0,1748042956,12653.15490773999,124.37689359000069,54324.6741216 2025-05-23,23:29:18.000,143,11095491,-795,0,1748042957,12653.09428094999,124.39099184999941,54324.62521176 2025-05-23,23:29:19.000,143,11095529,-795,0,1748042958,12653.10101726,124.33459881000454,54324.764954160004 2025-05-23,23:29:20.000,143,11095507,-795,0,1748042959,12653.107753569995,124.39099184999941,54324.79988976 2025-05-23,23:29:21.000,143,11095533,-795,0,1748042960,12653.067335709995,124.31345141999918,54325.002516240005 2025-05-23,23:29:22.000,143,11095519,-795,0,1748042961,12653.01344522999,124.35574620000261,54324.9186708 2025-05-23,23:29:23.000,143,11095523,-795,0,1748042962,12652.95281843999,124.2923040300011,54324.82085112 2025-05-23,23:29:24.000,143,11095523,-795,0,1748042963,12652.93260950999,124.31345141999918,54324.785915520006 2025-05-23,23:29:25.000,143,11095528,-795,0,1748042964,12652.97302736999,124.31345141999918,54324.65316024 2025-05-23,23:29:26.000,143,11095516,-795,0,1748042965,12652.97976368,124.31345141999918,54324.63219888 2025-05-23,23:29:27.000,143,11095501,-795,0,1748042966,12652.91913689,124.2923040300011,54324.45752088 2025-05-23,23:29:28.000,143,11095553,-795,0,1748042967,12652.91913689,124.25705838000431,54324.56931480001 2025-05-23,23:29:29.000,143,11095465,-795,0,1748042968,12652.986499989995,124.17951795000408,54324.883735200005 2025-05-23,23:29:30.000,143,11095506,-795,0,1748042969,12652.946082129994,124.15837055999873,54324.82783824001 2025-05-23,23:29:31.000,143,11095526,-795,0,1748042970,12652.99997261,124.11607578000257,54324.82085112 2025-05-23,23:29:32.000,143,11095527,-795,0,1748042971,12652.93260950999,124.11607578000257,54324.73001856001 2025-05-23,23:29:33.000,143,11095525,-795,0,1748042972,12652.99323629999,124.03853535000235,54324.56931480001 2025-05-23,23:29:34.000,143,11095527,-795,0,1748042973,12652.986499989995,124.03148622000299,54324.65316024 2025-05-23,23:29:35.000,143,11095513,-795,0,1748042974,12653.026917849995,123.93279840000469,54324.63219888 2025-05-23,23:29:36.000,143,11095516,-795,0,1748042975,12653.006708919995,123.93984753000404,54324.6042504 2025-05-23,23:29:37.000,143,11095554,-795,0,1748042976,12652.89219164999,123.89050362000125,54324.59027616001 2025-05-23,23:29:38.000,143,11095553,-635,0,1748042977,12652.865246409994,123.86230710000382,54324.69508296 2025-05-23,23:29:39.000,143,11095519,-795,0,1748042978,12652.89219164999,123.82001232000039,54324.77892840001 2025-05-23,23:29:40.000,143,11095527,-795,0,1748042979,12652.87198271999,123.79886493000231,54324.70905720001 2025-05-23,23:29:41.000,143,11095513,-795,0,1748042980,12652.85177378999,123.79181580000295,54324.597263280004 2025-05-23,23:29:42.000,143,11095493,-795,0,1748042981,12652.791146999989,123.81296319000103,54324.42258528001 2025-05-23,23:29:43.000,143,11095485,-795,0,1748042982,12652.750729139989,123.82706144999975,54324.3597012 2025-05-23,23:29:44.000,143,11095502,-795,0,1748042983,12652.797883309999,123.87640536000254,54324.47848224 2025-05-23,23:29:45.000,143,11095514,-795,0,1748042984,12652.797883309999,123.84820883999782,54324.75796704001 2025-05-23,23:29:46.000,143,11095537,-795,0,1748042985,12652.777674379999,123.89050362000125,54324.73700568001 2025-05-23,23:29:47.000,143,11095522,-795,0,1748042986,12652.730520209989,123.9468966600034,54324.548353440005 2025-05-23,23:29:48.000,143,11095548,-795,0,1748042987,12652.723783899994,124.02443709000363,54324.57630192 2025-05-23,23:29:49.000,143,11095501,-795,0,1748042988,12652.723783899994,124.03853535000235,54324.36668832 2025-05-23,23:29:50.000,143,11095504,-795,0,1748042989,12652.743992829994,124.10902665000322,54324.44354664001 2025-05-23,23:29:51.000,143,11095498,-795,0,1748042990,12652.784410689994,124.10902665000322,54324.45752088 2025-05-23,23:29:52.000,143,11095531,-795,0,1748042991,12652.683366039993,124.20066534000216,54324.45752088 2025-05-23,23:29:53.000,143,11095554,-795,0,1748042992,12652.595794009998,124.20771447000152,54324.464508 2025-05-23,23:29:54.000,143,11095514,-795,0,1748042993,12652.703574969993,124.17246882000472,54324.65316024 2025-05-23,23:29:55.000,143,11095514,-795,0,1748042994,12652.723783899994,124.14427230000001,54324.55534056 2025-05-23,23:29:56.000,143,11095519,-795,0,1748042995,12652.717047589998,124.13722317000065,54324.70207008 2025-05-23,23:29:57.000,143,11095499,-795,0,1748042996,12652.696838659998,124.13722317000065,54324.31079136 2025-05-23,23:29:58.000,143,11095495,-795,0,1748042997,12652.629475559988,124.0949283900045,54324.26886864 2025-05-23,23:29:59.000,143,11095501,-795,0,1748042998,12652.737256519998,124.00328969999828,54324.47149512001 2025-05-23,23:30:00.000,143,11095504,-795,0,1748042999,12652.784410689994,123.96099492000212,54324.5343792 2025-05-23,23:30:01.000,143,11095508,-795,0,1748043000,12652.777674379999,123.86230710000382,54324.716044320005 2025-05-23,23:30:02.000,143,11095518,-795,0,1748043001,12652.723783899994,123.77066841000487,54324.63918600001 2025-05-23,23:30:03.000,143,11095590,-795,0,1748043002,12652.656420799998,123.7354227600008,54324.56232768001 2025-05-23,23:30:04.000,143,11095547,-795,0,1748043003,12652.649684489988,123.70722624000337,54324.51341784 2025-05-23,23:30:05.000,143,11095509,-795,0,1748043004,12652.737256519998,123.6719805899993,54324.35271408001 2025-05-23,23:30:06.000,143,11095540,-795,0,1748043005,12652.717047589998,123.64378407000186,54324.429572400004 2025-05-23,23:30:07.000,143,11095530,-795,0,1748043006,12652.690102349989,123.62968581000314,54324.33873984 2025-05-23,23:30:08.000,143,11095494,-795,0,1748043007,12652.683366039993,123.6367349400025,54324.40861104 2025-05-23,23:30:09.000,143,11095512,-795,0,1748043008,12652.777674379999,123.60853841999779,54324.64617312 2025-05-23,23:30:10.000,143,11095501,-795,0,1748043009,12652.737256519998,123.61558755000442,54324.597263280004 2025-05-23,23:30:11.000,143,11095525,-795,0,1748043010,12652.784410689994,123.64378407000186,54324.48546936 2025-05-23,23:30:12.000,143,11095552,-795,0,1748043011,12652.764201759994,123.72132450000208,54324.41559816 2025-05-23,23:30:13.000,143,11095478,-795,0,1748043012,12652.811355929989,123.76361927999824,54324.13611336001 2025-05-23,23:30:14.000,143,11095558,-795,0,1748043013,12652.93260950999,123.86935623000318,54324.27585576001 2025-05-23,23:30:15.000,143,11095523,-795,0,1748043014,12653.01344522999,123.89755275000061,54324.32476560001 2025-05-23,23:30:16.000,143,11095516,-795,0,1748043015,12653.026917849995,123.96804405000148,54324.31777848 2025-05-23,23:30:17.000,143,11095493,-795,0,1748043016,12653.04039047,124.03853535000235,54324.35271408001 2025-05-23,23:30:18.000,143,11095468,-795,0,1748043017,12653.10101726,124.0808301299985,54324.44354664001 2025-05-23,23:30:19.000,143,11095506,-795,0,1748043018,12653.20206191,124.07378099999914,54324.47848224 2025-05-23,23:30:20.000,143,11095542,-795,0,1748043019,12653.2626887,124.15837055999873,54324.51341784 2025-05-23,23:30:21.000,143,11095522,-795,0,1748043020,12653.30310656,124.23591098999896,54324.25489440001 2025-05-23,23:30:22.000,143,11095510,-795,0,1748043021,12653.19532559999,124.26410751000367,54323.9754096 2025-05-23,23:30:23.000,143,11095518,-795,0,1748043022,12653.289633939996,124.23591098999896,54324.17803608 2025-05-23,23:30:24.000,143,11095478,-795,0,1748043023,12653.296370249991,124.23591098999896,54324.34572696 2025-05-23,23:30:25.000,143,11095469,-795,0,1748043024,12653.25595238999,124.26410751000367,54324.52739208 2025-05-23,23:30:26.000,143,11095472,-795,0,1748043025,12653.18185298,124.25000924999767,54324.52739208 2025-05-23,23:30:27.000,143,11095507,-795,0,1748043026,12653.047126779995,124.27820577000239,54324.38764968 2025-05-23,23:30:28.000,143,11095561,-795,0,1748043027,12652.946082129994,124.25705838000431,54324.282842880006 2025-05-23,23:30:29.000,143,11095481,-795,0,1748043028,12652.89219164999,124.20771447000152,54324.12213912 2025-05-23,23:30:30.000,143,11095548,-795,0,1748043029,12652.865246409994,124.17951795000408,54324.2199588 2025-05-23,23:30:31.000,143,11095504,-795,0,1748043030,12652.865246409994,124.16541968999809,54324.28983 2025-05-23,23:30:32.000,143,11095505,-795,0,1748043031,12652.717047589998,124.16541968999809,54324.37367544001 2025-05-23,23:30:33.000,143,11095477,-795,0,1748043032,12652.669893419989,124.1301740400013,54324.45752088 2025-05-23,23:30:34.000,143,11095485,-795,0,1748043033,12652.501485669993,124.11607578000257,54324.24790728 2025-05-23,23:30:35.000,143,11095484,-795,0,1748043034,12652.501485669993,124.12312491000193,54324.26886864 2025-05-23,23:30:36.000,143,11095469,-795,0,1748043035,12652.420649949992,124.13722317000065,54324.31777848 2025-05-23,23:30:37.000,143,11095519,-795,0,1748043036,12652.373495779997,124.20066534000216,54323.9754096 2025-05-23,23:30:38.000,143,11095515,-795,0,1748043037,12652.360023159992,124.17951795000408,54323.9055384 2025-05-23,23:30:39.000,143,11095470,-795,0,1748043038,12652.393704709997,124.24296011999832,54324.03130656 2025-05-23,23:30:40.000,143,11095501,-795,0,1748043039,12652.400441019992,124.27115664000303,54324.2199588 2025-05-23,23:30:41.000,143,11095456,-795,0,1748043040,12652.407177330002,124.3416479400039,54324.28983 2025-05-23,23:30:42.000,143,11095429,-795,0,1748043041,12652.380232089992,124.36984446000133,54324.212971680005 2025-05-23,23:30:43.000,143,11095482,-795,0,1748043042,12652.346550540002,124.41213924000476,54324.0802164 2025-05-23,23:30:44.000,143,11095470,-795,0,1748043043,12652.400441019992,124.49672880000435,54324.0103452 2025-05-23,23:30:45.000,143,11095447,-795,0,1748043044,12652.467804120002,124.56017096999858,54323.91951264001 2025-05-23,23:30:46.000,143,11095550,-795,0,1748043045,12652.488013050002,124.62361314000009,54323.96842248001 2025-05-23,23:30:47.000,143,11095530,-795,0,1748043046,12652.461067809993,124.65885879000416,54323.80771872 2025-05-23,23:30:48.000,143,11095491,-795,0,1748043047,12652.501485669993,124.65885879000416,54324.1500876 2025-05-23,23:30:49.000,143,11095461,-795,0,1748043048,12652.562112459993,124.72935008999775,54324.19201032 2025-05-23,23:30:50.000,143,11095482,-795,0,1748043049,12652.535167219998,124.75754661000246,54324.13611336001 2025-05-23,23:30:51.000,143,11095556,-795,0,1748043050,12652.575585079998,124.79279225999926,54324.164061840005 2025-05-23,23:30:52.000,143,11095490,-795,0,1748043051,12652.528430910002,124.80689051999798,54324.00335808 2025-05-23,23:30:53.000,143,11095481,-795,0,1748043052,12652.474540429997,124.83508704000269,54323.74483464 2025-05-23,23:30:54.000,143,11095486,-795,0,1748043053,12652.481276739993,124.79984138999862,54323.828680080005 2025-05-23,23:30:55.000,143,11095508,-795,0,1748043054,12652.609266629988,124.81393965000461,54324.00335808 2025-05-23,23:30:56.000,143,11095491,-795,0,1748043055,12652.508221980002,124.79984138999862,54324.22694592001 2025-05-23,23:30:57.000,143,11095475,-795,0,1748043056,12652.393704709997,124.81393965000461,54324.08720352001 2025-05-23,23:30:58.000,143,11095486,-795,0,1748043057,12652.393704709997,124.76459574000182,54324.03829368001 2025-05-23,23:30:59.000,143,11095497,-795,0,1748043058,12652.360023159992,124.82098878000397,54324.06624216001 2025-05-23,23:31:00.000,143,11095462,-795,0,1748043059,12652.319605299992,124.77869400000054,54324.17803608 2025-05-23,23:31:01.000,143,11095491,-795,0,1748043060,12652.312868989997,124.82803791000333,54323.96842248001 2025-05-23,23:31:02.000,143,11095453,-795,0,1748043061,12652.232033269996,124.79279225999926,54323.91252552 2025-05-23,23:31:03.000,143,11095531,-795,0,1748043062,12652.205088030001,124.79279225999926,54323.9754096 2025-05-23,23:31:04.000,143,11095523,-795,0,1748043063,12652.178142789991,124.70820269999967,54324.05226792 2025-05-23,23:31:05.000,143,11095480,-795,0,1748043064,12652.225296960001,124.6870553100016,54324.17803608 2025-05-23,23:31:06.000,143,11095454,-635,0,1748043065,12652.144461240001,124.62361314000009,54324.115152000006 2025-05-23,23:31:07.000,143,11095523,-795,0,1748043066,12652.04341659,124.62361314000009,54324.06624216001 2025-05-23,23:31:08.000,143,11095503,-795,0,1748043067,12652.04341659,124.60951488000137,54324.05925504001 2025-05-23,23:31:09.000,143,11095514,-795,0,1748043068,12652.06362552,124.60951488000137,54323.82169296001 2025-05-23,23:31:10.000,143,11095550,-795,0,1748043069,12652.029943969996,124.56722009999794,54323.96842248001 2025-05-23,23:31:11.000,143,11095538,-795,0,1748043070,12652.077098139991,124.57426923000457,54323.98938384001 2025-05-23,23:31:12.000,143,11095500,-795,0,1748043071,12652.01647134999,124.51082706000307,54324.22694592001 2025-05-23,23:31:13.000,143,11095458,-795,0,1748043072,12651.95584455999,124.53197445000114,54324.10816488001 2025-05-23,23:31:14.000,143,11095488,-795,0,1748043073,12651.96258087,124.56017096999858,54324.10816488001 2025-05-23,23:31:15.000,143,11095507,-795,0,1748043074,12651.87500883999,124.56722009999794,54324.10816488001 2025-05-23,23:31:16.000,143,11095501,-795,0,1748043075,12651.868272529995,124.57426923000457,54324.08720352001 2025-05-23,23:31:17.000,143,11095483,-795,0,1748043076,12651.74028264,124.63066226999945,54323.78675736 2025-05-23,23:31:18.000,143,11095536,-795,0,1748043077,12651.67965585,124.62361314000009,54323.80073160001 2025-05-23,23:31:19.000,143,11095540,-795,0,1748043078,12651.69312846999,124.65885879000416,54323.828680080005 2025-05-23,23:31:20.000,143,11095540,-795,0,1748043079,12651.67965585,124.6377113999988,54324.164061840005 2025-05-23,23:31:21.000,143,11095471,-795,0,1748043080,12651.666183229994,124.6870553100016,54324.08720352001 2025-05-23,23:31:22.000,143,11095497,-795,0,1748043081,12651.558402269999,124.72230095999839,54324.05226792 2025-05-23,23:31:23.000,143,11095476,-795,0,1748043082,12651.457357619998,124.75754661000246,54323.95444824 2025-05-23,23:31:24.000,143,11095464,-795,0,1748043083,12651.396730829998,124.77869400000054,54323.80073160001 2025-05-23,23:31:25.000,143,11095548,-795,0,1748043084,12651.389994519988,124.77164487000118,54323.81470584 2025-05-23,23:31:26.000,143,11095539,-795,0,1748043085,12651.416939759998,124.80689051999798,54323.85662856 2025-05-23,23:31:27.000,143,11095517,-795,0,1748043086,12651.309158800002,124.75754661000246,54323.730860400006 2025-05-23,23:31:28.000,143,11095481,-795,0,1748043087,12651.255268319997,124.73639922000439,54323.95444824 2025-05-23,23:31:29.000,143,11095495,-795,0,1748043088,12651.322631419993,124.72935008999775,54324.094190640004 2025-05-23,23:31:30.000,143,11095487,-795,0,1748043089,12651.268740940002,124.70115357000032,54324.03130656 2025-05-23,23:31:31.000,143,11095515,-795,0,1748043090,12651.268740940002,124.60246575000201,54324.094190640004 2025-05-23,23:31:32.000,143,11095518,-795,0,1748043091,12651.235059389997,124.57426923000457,54323.78675736 2025-05-23,23:31:33.000,143,11095476,-795,0,1748043092,12651.255268319997,124.46853227999964,54323.68195056001 2025-05-23,23:31:34.000,143,11095483,-795,0,1748043093,12651.302422489993,124.43328663000284,54323.79374448 2025-05-23,23:31:35.000,143,11095472,-795,0,1748043094,12651.369785589988,124.33459881000454,54323.84964144001 2025-05-23,23:31:36.000,143,11095571,-795,0,1748043095,12651.376521899998,124.27820577000239,54324.0802164 2025-05-23,23:31:37.000,143,11095510,-795,0,1748043096,12651.383258209993,124.22181273000024,54323.85662856 2025-05-23,23:31:38.000,143,11095473,-795,0,1748043097,12651.443884999993,124.14427230000001,54323.9055384 2025-05-23,23:31:39.000,143,11095497,-795,0,1748043098,12651.551665959989,124.05968274000043,54323.93348688 2025-05-23,23:31:40.000,143,11095483,-795,0,1748043099,12651.659446919999,124.06673186999978,54323.779770240006 2025-05-23,23:31:41.000,143,11095460,-795,0,1748043100,12651.74028264,124.01033883000491,54323.70291192001 2025-05-23,23:31:42.000,143,11095509,-795,0,1748043101,12651.77396418999,124.03148622000299,54323.66797632 2025-05-23,23:31:43.000,143,11095495,-795,0,1748043102,12651.86153622,123.97509318000084,54323.66797632 2025-05-23,23:31:44.000,143,11095479,-795,0,1748043103,12651.91542669999,124.00328969999828,54324.00335808 2025-05-23,23:31:45.000,143,11095484,-795,0,1748043104,12652.00299873,124.04558448000171,54323.95444824 2025-05-23,23:31:46.000,143,11095470,-795,0,1748043105,12652.03668027999,124.05968274000043,54323.95444824 2025-05-23,23:31:47.000,143,11095540,-795,0,1748043106,12652.070361829996,124.0808301299985,54323.74483464 2025-05-23,23:31:48.000,143,11095469,-795,0,1748043107,12652.10404338,124.16541968999809,54323.71688616 2025-05-23,23:31:49.000,143,11095526,-795,0,1748043108,12652.151197549996,124.11607578000257,54323.66797632 2025-05-23,23:31:50.000,143,11095526,-795,0,1748043109,12652.191615409996,124.18656708000344,54323.78675736 2025-05-23,23:31:51.000,143,11095489,-795,0,1748043110,12652.245505890001,124.26410751000367,54323.81470584 2025-05-23,23:31:52.000,143,11095471,-795,0,1748043111,12652.191615409996,124.27115664000303,54324.06624216001 2025-05-23,23:31:53.000,143,11095453,-795,0,1748043112,12652.171406479996,124.3416479400039,54323.996370960005 2025-05-23,23:31:54.000,143,11095538,-795,0,1748043113,12652.130988619996,124.35574620000261,54323.84265432 2025-05-23,23:31:55.000,143,11095515,-795,0,1748043114,12652.029943969996,124.32050054999854,54323.66797632 2025-05-23,23:31:56.000,143,11095444,-795,0,1748043115,12652.110779689996,124.40509010999813,54323.84265432 2025-05-23,23:31:57.000,143,11095483,-795,0,1748043116,12652.03668027999,124.46148315000028,54323.72387328001 2025-05-23,23:31:58.000,143,11095525,-795,0,1748043117,12651.94237194,124.41213924000476,54323.68195056001 2025-05-23,23:31:59.000,143,11095504,-795,0,1748043118,12651.95584455999,124.38394272000005,54323.77278312001 2025-05-23,23:32:00.000,143,11095465,-795,0,1748043119,12651.91542669999,124.33459881000454,54324.17803608 2025-05-23,23:32:01.000,143,11095443,-795,0,1748043120,12651.868272529995,124.3275496799979,54324.0802164 2025-05-23,23:32:02.000,143,11095514,-795,0,1748043121,12651.7807005,124.28525490000175,54324.0103452 2025-05-23,23:32:03.000,143,11095474,-795,0,1748043122,12651.706601089994,124.23591098999896,54324.03829368001 2025-05-23,23:32:04.000,143,11095496,-795,0,1748043123,12651.61229274999,124.25000924999767,54323.70291192001 2025-05-23,23:32:05.000,143,11095490,-795,0,1748043124,12651.605556439994,124.22181273000024,54323.61906648 2025-05-23,23:32:06.000,143,11095494,-795,0,1748043125,12651.544929649994,124.21476360000088,54323.52823392 2025-05-23,23:32:07.000,143,11095485,-795,0,1748043126,12651.558402269999,124.1301740400013,54323.55618240001 2025-05-23,23:32:08.000,143,11095487,-795,0,1748043127,12651.605556439994,124.07378099999914,54323.91252552 2025-05-23,23:32:09.000,143,11095526,-795,0,1748043128,12651.686392159994,124.0808301299985,54323.93348688 2025-05-23,23:32:10.000,143,11095523,-795,0,1748043129,12651.645974299994,124.02443709000363,54323.898551280006 2025-05-23,23:32:11.000,143,11095502,-795,0,1748043130,12651.706601089994,124.05968274000043,54323.82169296001 2025-05-23,23:32:12.000,143,11095508,-795,0,1748043131,12651.726810019994,124.10197752000386,54323.4513756 2025-05-23,23:32:13.000,143,11095508,-795,0,1748043132,12651.79417311999,124.0949283900045,54323.45836272 2025-05-23,23:32:14.000,143,11095504,-795,0,1748043133,12651.80090943,124.13722317000065,54323.60509224001 2025-05-23,23:32:15.000,143,11095452,-795,0,1748043134,12651.949108249995,124.17951795000408,54323.61906648 2025-05-23,23:32:16.000,143,11095506,-795,0,1748043135,12651.92216301,124.22181273000024,54323.765796 2025-05-23,23:32:17.000,143,11095464,-795,0,1748043136,12651.97605348999,124.27115664000303,54323.53522104001 2025-05-23,23:32:18.000,143,11095447,-795,0,1748043137,12652.009735039996,124.33459881000454,54323.660989200005 2025-05-23,23:32:19.000,143,11095486,-795,0,1748043138,12652.090570759996,124.35574620000261,54323.612079360006 2025-05-23,23:32:20.000,143,11095524,-795,0,1748043139,12652.130988619996,124.45443402000092,54323.48631120001 2025-05-23,23:32:21.000,143,11095464,-795,0,1748043140,12652.191615409996,124.49672880000435,54323.444388480006 2025-05-23,23:32:22.000,143,11095474,-795,0,1748043141,12652.198351719991,124.56017096999858,54323.325607440005 2025-05-23,23:32:23.000,143,11095461,-795,0,1748043142,12652.299396369992,124.5883674900033,54323.3815044 2025-05-23,23:32:24.000,143,11095472,-795,0,1748043143,12652.299396369992,124.6377113999988,54323.68893768 2025-05-23,23:32:25.000,143,11095481,-795,0,1748043144,12652.333077919997,124.71525182999903,54323.60509224001 2025-05-23,23:32:26.000,143,11095493,-795,0,1748043145,12652.285923750002,124.77164487000118,54323.57714376 2025-05-23,23:32:27.000,143,11095433,-795,0,1748043146,12652.178142789991,124.83508704000269,54323.493298320005 2025-05-23,23:32:28.000,143,11095492,-795,0,1748043147,12652.157933859991,124.85623443000077,54323.40246576 2025-05-23,23:32:29.000,143,11095483,-795,0,1748043148,12652.12425231,124.81393965000461,54323.444388480006 2025-05-23,23:32:30.000,143,11095472,-795,0,1748043149,12652.144461240001,124.79279225999926,54323.61906648 2025-05-23,23:32:31.000,143,11095486,-795,0,1748043150,12652.077098139991,124.77869400000054,54323.64701496 2025-05-23,23:32:32.000,143,11095519,-795,0,1748043151,12652.00299873,124.75754661000246,54323.947461120006 2025-05-23,23:32:33.000,143,11095521,-795,0,1748043152,12651.95584455999,124.72935008999775,54323.80771872 2025-05-23,23:32:34.000,143,11095507,-795,0,1748043153,12651.90195408,124.68000618000224,54323.91951264001 2025-05-23,23:32:35.000,143,11095499,-795,0,1748043154,12651.92216301,124.67295705000288,54323.88457704 2025-05-23,23:32:36.000,143,11095483,-795,0,1748043155,12651.87500883999,124.68000618000224,54323.660989200005 2025-05-23,23:32:37.000,143,11095486,-795,0,1748043156,12651.625765369994,124.64476052999817,54323.24874912001 2025-05-23,23:32:38.000,143,11095491,-795,0,1748043157,12651.79417311999,124.65885879000416,54323.60509224001 2025-05-23,23:32:39.000,143,11095507,-795,0,1748043158,12651.82111836,124.61656401000073,54323.71688616 2025-05-23,23:32:40.000,143,11095461,-795,0,1748043159,12651.7807005,124.5883674900033,54323.926499760004 2025-05-23,23:32:41.000,143,11095520,-795,0,1748043160,12651.747018949995,124.59541662000265,54323.91252552 2025-05-23,23:32:42.000,143,11095467,-795,0,1748043161,12651.639237989999,124.56722009999794,54323.73784752 2025-05-23,23:32:43.000,143,11095435,-795,0,1748043162,12651.67291953999,124.60246575000201,54323.730860400006 2025-05-23,23:32:44.000,143,11095489,-795,0,1748043163,12651.706601089994,124.59541662000265,54323.57015664 2025-05-23,23:32:45.000,143,11095480,-795,0,1748043164,12651.73354632999,124.56017096999858,54323.47932408 2025-05-23,23:32:46.000,143,11095540,-795,0,1748043165,12651.73354632999,124.475581409999,54323.4513756 2025-05-23,23:32:47.000,143,11095497,-795,0,1748043166,12651.592083819989,124.34869707000325,54323.38849152001 2025-05-23,23:32:48.000,143,11095450,-795,0,1748043167,12651.484302859993,124.46853227999964,54323.60509224001 2025-05-23,23:32:49.000,143,11095444,-795,0,1748043168,12651.511248099989,124.63066226999945,54323.765796 2025-05-23,23:32:50.000,143,11095451,-795,0,1748043169,12651.531457029989,124.6870553100016,54323.8356672 2025-05-23,23:32:51.000,143,11095492,-795,0,1748043170,12651.592083819989,124.6870553100016,54323.81470584 2025-05-23,23:32:52.000,143,11095490,-795,0,1748043171,12651.517984409998,124.68000618000224,54323.63304072001 2025-05-23,23:32:53.000,143,11095505,-795,0,1748043172,12651.571874889989,124.65885879000416,54323.59810512 2025-05-23,23:32:54.000,143,11095486,-795,0,1748043173,12651.558402269999,124.61656401000073,54323.765796 2025-05-23,23:32:55.000,143,11095488,-795,0,1748043174,12651.558402269999,124.5883674900033,54323.996370960005 2025-05-23,23:32:56.000,143,11095527,-795,0,1748043175,12651.484302859993,124.58131836000393,54323.98938384001 2025-05-23,23:32:57.000,143,11095444,-795,0,1748043176,12651.511248099989,124.52492532000178,54323.81470584 2025-05-23,23:32:58.000,143,11095461,-795,0,1748043177,12651.477566549998,124.44738489000156,54323.93348688 2025-05-23,23:32:59.000,143,11095495,-795,0,1748043178,12651.450621309988,124.41918837000412,54323.80073160001 2025-05-23,23:33:00.000,143,11095504,-795,0,1748043179,12651.437148689998,124.44738489000156,54323.78675736 2025-05-23,23:33:01.000,143,11095479,-795,0,1748043180,12651.396730829998,124.37689359000069,54323.758808880004 2025-05-23,23:33:02.000,143,11095500,-795,0,1748043181,12651.383258209993,124.32050054999854,54323.765796 2025-05-23,23:33:03.000,143,11095495,-795,0,1748043182,12651.336104039998,124.25000924999767,54324.00335808 2025-05-23,23:33:04.000,143,11095480,-795,0,1748043183,12651.288949870002,124.22181273000024,54323.96143536 2025-05-23,23:33:05.000,143,11095447,-795,0,1748043184,12651.329367730003,124.15837055999873,54324.02431944 2025-05-23,23:33:06.000,143,11095450,-795,0,1748043185,12651.282213559993,124.11607578000257,54323.95444824 2025-05-23,23:33:07.000,143,11095544,-795,0,1748043186,12651.187905220002,124.10197752000386,54323.68195056001 2025-05-23,23:33:08.000,143,11095538,-795,0,1748043187,12651.208114150002,124.04558448000171,54323.591118000004 2025-05-23,23:33:09.000,143,11095508,-795,0,1748043188,12651.181168909992,124.01738796000427,54323.53522104001 2025-05-23,23:33:10.000,143,11095510,-795,0,1748043189,12651.255268319997,123.96099492000212,54323.65400208001 2025-05-23,23:33:11.000,143,11095473,-795,0,1748043190,12651.282213559993,123.91165100999933,54323.87060280001 2025-05-23,23:33:12.000,143,11095500,-795,0,1748043191,12651.248532010002,123.91165100999933,54323.91252552 2025-05-23,23:33:13.000,143,11095447,-795,0,1748043192,12651.315895109998,123.90460187999997,54323.86361568 2025-05-23,23:33:14.000,143,11095456,-795,0,1748043193,12651.235059389997,123.89050362000125,54323.71688616 2025-05-23,23:33:15.000,143,11095478,-795,0,1748043194,12651.302422489993,123.95394579000276,54323.542208160005 2025-05-23,23:33:16.000,143,11095469,-795,0,1748043195,12651.410203449988,123.98919143999956,54323.57015664 2025-05-23,23:33:17.000,143,11095453,-795,0,1748043196,12651.416939759998,124.03853535000235,54323.43041424 2025-05-23,23:33:18.000,143,11095525,-795,0,1748043197,12651.477566549998,124.00328969999828,54323.43041424 2025-05-23,23:33:19.000,143,11095505,-795,0,1748043198,12651.578611199999,124.03853535000235,54323.67496344 2025-05-23,23:33:20.000,143,11095523,-795,0,1748043199,12651.666183229994,124.01738796000427,54323.87060280001 2025-05-23,23:33:21.000,143,11095461,-795,0,1748043200,12651.75375525999,124.0808301299985,54323.9055384 2025-05-23,23:33:22.000,143,11095466,-795,0,1748043201,12651.80090943,124.04558448000171,54323.91252552 2025-05-23,23:33:23.000,143,11095493,-795,0,1748043202,12651.827854669995,124.0949283900045,54323.54919528 2025-05-23,23:33:24.000,143,11095496,-795,0,1748043203,12651.85479990999,124.11607578000257,54323.57714376 2025-05-23,23:33:25.000,143,11095505,-795,0,1748043204,12651.908690389995,124.11607578000257,54323.63304072001 2025-05-23,23:33:26.000,143,11095497,-795,0,1748043205,12651.969317179995,124.07378099999914,54323.73784752 2025-05-23,23:33:27.000,143,11095488,-795,0,1748043206,12651.888481459995,124.08787925999786,54323.80771872 2025-05-23,23:33:28.000,143,11095547,-795,0,1748043207,12651.969317179995,124.01738796000427,54323.9055384 2025-05-23,23:33:29.000,143,11095445,-795,0,1748043208,12652.009735039996,124.01033883000491,54323.96842248001 2025-05-23,23:33:30.000,143,11095454,-795,0,1748043209,12651.949108249995,123.9821423100002,54323.96143536 2025-05-23,23:33:31.000,143,11095473,-795,0,1748043210,12651.96258087,124.01033883000491,54323.68893768 2025-05-23,23:33:32.000,143,11095515,-795,0,1748043211,12651.96258087,124.01033883000491,54323.66797632 2025-05-23,23:33:33.000,143,11095504,-795,0,1748043212,12651.868272529995,123.9821423100002,54323.591118000004 2025-05-23,23:33:34.000,143,11095525,-795,0,1748043213,12651.868272529995,123.95394579000276,54323.59810512 2025-05-23,23:33:35.000,143,11095546,-795,0,1748043214,12651.92216301,123.91870013999869,54323.9754096 2025-05-23,23:33:36.000,143,11095492,-795,0,1748043215,12651.86153622,123.89755275000061,54323.95444824 2025-05-23,23:33:37.000,143,11095430,-795,0,1748043216,12651.787436809995,123.95394579000276,54323.67496344 2025-05-23,23:33:38.000,143,11095455,-795,0,1748043217,12651.87500883999,123.87640536000254,54323.66797632 2025-05-23,23:33:39.000,143,11095483,-795,0,1748043218,12651.90195408,123.90460187999997,54323.444388480006 2025-05-23,23:33:40.000,143,11095438,-795,0,1748043219,12651.95584455999,123.91870013999869,54323.41644000001 2025-05-23,23:33:41.000,143,11095507,-795,0,1748043220,12651.97605348999,123.9821423100002,54323.33958168 2025-05-23,23:33:42.000,143,11095487,-795,0,1748043221,12651.9827898,124.03853535000235,54323.19983928001 2025-05-23,23:33:43.000,143,11095477,-795,0,1748043222,12651.969317179995,124.03148622000299,54323.45836272 2025-05-23,23:33:44.000,143,11095466,-795,0,1748043223,12651.989526109995,123.96099492000212,54323.66797632 2025-05-23,23:33:45.000,143,11095431,-795,0,1748043224,12652.056889209991,123.96804405000148,54323.6260536 2025-05-23,23:33:46.000,143,11095494,-795,0,1748043225,12652.04341659,123.95394579000276,54323.60509224001 2025-05-23,23:33:47.000,143,11095510,-795,0,1748043226,12652.050152899996,124.05263361000107,54323.33259456 2025-05-23,23:33:48.000,143,11095477,-795,0,1748043227,12652.117515999991,124.02443709000363,54323.34656880001 2025-05-23,23:33:49.000,143,11095500,-795,0,1748043228,12652.10404338,124.06673186999978,54323.374517280005 2025-05-23,23:33:50.000,143,11095523,-795,0,1748043229,12652.164670170001,124.06673186999978,54323.61906648 2025-05-23,23:33:51.000,143,11095499,-795,0,1748043230,12652.225296960001,124.04558448000171,54323.77278312001 2025-05-23,23:33:52.000,143,11095467,-795,0,1748043231,12652.211824339996,124.07378099999914,54323.80073160001 2025-05-23,23:33:53.000,143,11095463,-795,0,1748043232,12652.205088030001,124.10902665000322,54323.70291192001 2025-05-23,23:33:54.000,143,11095461,-795,0,1748043233,12652.245505890001,124.13722317000065,54323.730860400006 2025-05-23,23:33:55.000,143,11095444,-795,0,1748043234,12652.258978509992,124.1301740400013,54323.48631120001 2025-05-23,23:33:56.000,143,11095476,-795,0,1748043235,12652.245505890001,124.15837055999873,54323.45836272 2025-05-23,23:33:57.000,143,11095514,-795,0,1748043236,12652.130988619996,124.21476360000088,54323.33958168 2025-05-23,23:33:58.000,143,11095487,-795,0,1748043237,12652.184879100001,124.18656708000344,54323.54919528 2025-05-23,23:33:59.000,143,11095463,-795,0,1748043238,12652.292660059997,124.24296011999832,54323.71688616 2025-05-23,23:34:00.000,143,11095491,-795,0,1748043239,12652.319605299992,124.20066534000216,54323.78675736 2025-05-23,23:34:01.000,143,11095443,-795,0,1748043240,12652.279187439992,124.23591098999896,54323.8356672 2025-05-23,23:34:02.000,143,11095387,-795,0,1748043241,12652.245505890001,124.24296011999832,54323.75182176001 2025-05-23,23:34:03.000,143,11095502,-795,0,1748043242,12652.117515999991,124.23591098999896,54323.43041424 2025-05-23,23:34:04.000,143,11095492,-795,0,1748043243,12652.056889209991,124.24296011999832,54323.444388480006 2025-05-23,23:34:05.000,143,11095464,-795,0,1748043244,12652.01647134999,124.26410751000367,54323.52823392 2025-05-23,23:34:06.000,143,11095457,-795,0,1748043245,12652.00299873,124.21476360000088,54323.65400208001 2025-05-23,23:34:07.000,143,11095492,-795,0,1748043246,12651.969317179995,124.2288618599996,54323.563169520006 2025-05-23,23:34:08.000,143,11095466,-795,0,1748043247,12651.96258087,124.25000924999767,54323.61906648 2025-05-23,23:34:09.000,143,11095396,-795,0,1748043248,12652.00299873,124.32050054999854,54323.66797632 2025-05-23,23:34:10.000,143,11095457,-795,0,1748043249,12651.93563562999,124.38394272000005,54323.60509224001 2025-05-23,23:34:11.000,143,11095510,-795,0,1748043250,12651.88174515,124.42623750000348,54323.444388480006 2025-05-23,23:34:12.000,143,11095452,-795,0,1748043251,12651.80090943,124.48263053999835,54323.31862032001 2025-05-23,23:34:13.000,143,11095474,-795,0,1748043252,12651.76049157,124.48967966999771,54323.29765896001 2025-05-23,23:34:14.000,143,11095497,-795,0,1748043253,12651.79417311999,124.45443402000092,54323.68195056001 2025-05-23,23:34:15.000,143,11095481,-795,0,1748043254,12651.72007371,124.45443402000092,54323.6260536 2025-05-23,23:34:16.000,143,11095526,-795,0,1748043255,12651.81438204999,124.46148315000028,54323.80073160001 2025-05-23,23:34:17.000,143,11095451,-795,0,1748043256,12651.74028264,124.49672880000435,54323.57714376 2025-05-23,23:34:18.000,143,11095512,-795,0,1748043257,12651.747018949995,124.48967966999771,54323.47233696 2025-05-23,23:34:19.000,143,11095471,-795,0,1748043258,12651.787436809995,124.48967966999771,54323.325607440005 2025-05-23,23:34:20.000,143,11095467,-795,0,1748043259,12651.827854669995,124.52492532000178,54323.40246576 2025-05-23,23:34:21.000,143,11095525,-795,0,1748043260,12651.80090943,124.52492532000178,54323.40945288 2025-05-23,23:34:22.000,143,11095469,-795,0,1748043261,12651.82111836,124.53197445000114,54323.54919528 2025-05-23,23:34:23.000,143,11095508,-795,0,1748043262,12651.76049157,124.5390235800005,54323.6260536 2025-05-23,23:34:24.000,143,11095462,-795,0,1748043263,12651.81438204999,124.51787619000243,54323.730860400006 2025-05-23,23:34:25.000,143,11095394,-795,0,1748043264,12651.82111836,124.54607270999986,54323.77278312001 2025-05-23,23:34:26.000,143,11095457,-795,0,1748043265,12651.747018949995,124.51082706000307,54323.63304072001 2025-05-23,23:34:27.000,143,11095480,-795,0,1748043266,12651.686392159994,124.50377793000371,54323.36753016001 2025-05-23,23:34:28.000,143,11095458,-795,0,1748043267,12651.71333739999,124.48263053999835,54323.36054304 2025-05-23,23:34:29.000,143,11095524,-795,0,1748043268,12651.67965585,124.475581409999,54323.33259456 2025-05-23,23:34:30.000,143,11095481,-795,0,1748043269,12651.67291953999,124.4403357600022,54323.64701496 2025-05-23,23:34:31.000,143,11095504,-795,0,1748043270,12651.686392159994,124.41213924000476,54323.72387328001 2025-05-23,23:34:32.000,143,11095504,-795,0,1748043271,12651.645974299994,124.41213924000476,54323.74483464 2025-05-23,23:34:33.000,143,11095412,-795,0,1748043272,12651.585347509994,124.39099184999941,54323.70291192001 2025-05-23,23:34:34.000,143,11095440,-795,0,1748043273,12651.524720719994,124.35574620000261,54323.50028544 2025-05-23,23:34:35.000,143,11095454,-795,0,1748043274,12651.565138579994,124.33459881000454,54323.395478640006 2025-05-23,23:34:36.000,143,11095508,-795,0,1748043275,12651.531457029989,124.36279533000197,54323.4513756 2025-05-23,23:34:37.000,143,11095465,-795,0,1748043276,12651.497775479998,124.37689359000069,54323.374517280005 2025-05-23,23:34:38.000,143,11095484,-795,0,1748043277,12651.497775479998,124.3275496799979,54323.542208160005 2025-05-23,23:34:39.000,143,11095453,-795,0,1748043278,12651.558402269999,124.26410751000367,54323.64002784 2025-05-23,23:34:40.000,143,11095436,-795,0,1748043279,12651.61229274999,124.27820577000239,54323.67496344 2025-05-23,23:34:41.000,143,11095441,-795,0,1748043280,12651.585347509994,124.2923040300011,54323.67496344 2025-05-23,23:34:42.000,143,11095417,-795,0,1748043281,12651.625765369994,124.32050054999854,54323.45836272 2025-05-23,23:34:43.000,143,11095477,-795,0,1748043282,12651.592083819989,124.34869707000325,54323.26971048001 2025-05-23,23:34:44.000,143,11095489,-795,0,1748043283,12651.645974299994,124.37689359000069,54323.241762 2025-05-23,23:34:45.000,143,11095459,-795,0,1748043284,12651.67291953999,124.44738489000156,54323.36753016001 2025-05-23,23:34:46.000,143,11095482,-795,0,1748043285,12651.706601089994,124.45443402000092,54323.61906648 2025-05-23,23:34:47.000,143,11095462,-795,0,1748043286,12651.639237989999,124.49672880000435,54323.50028544 2025-05-23,23:34:48.000,143,11095473,-795,0,1748043287,12651.75375525999,124.51787619000243,54323.58413088001 2025-05-23,23:34:49.000,143,11095436,-795,0,1748043288,12651.726810019994,124.56722009999794,54323.53522104001 2025-05-23,23:34:50.000,143,11095393,-795,0,1748043289,12651.7807005,124.61656401000073,54323.43740136001 2025-05-23,23:34:51.000,143,11095461,-795,0,1748043290,12651.80090943,124.61656401000073,54323.38849152001 2025-05-23,23:34:52.000,143,11095481,-795,0,1748043291,12651.80090943,124.65885879000416,54323.35355592 2025-05-23,23:34:53.000,143,11095465,-795,0,1748043292,12651.726810019994,124.69410444000096,54323.241762 2025-05-23,23:34:54.000,143,11095482,-795,0,1748043293,12651.73354632999,124.64476052999817,54323.54919528 2025-05-23,23:34:55.000,143,11095465,-795,0,1748043294,12651.77396418999,124.6377113999988,54323.68893768 2025-05-23,23:34:56.000,143,11095465,-795,0,1748043295,12651.72007371,124.6518096600048,54323.612079360006 2025-05-23,23:34:57.000,143,11095412,-795,0,1748043296,12651.551665959989,124.67295705000288,54323.38849152001 2025-05-23,23:34:58.000,143,11095412,-795,0,1748043297,12651.470830239989,124.68000618000224,54323.276697600006 2025-05-23,23:34:59.000,143,11095459,-795,0,1748043298,12651.524720719994,124.6518096600048,54323.22080064001 2025-05-23,23:35:00.000,143,11095457,-795,0,1748043299,12651.538193339999,124.67295705000288,54323.29067184 2025-05-23,23:35:01.000,143,11095495,-795,0,1748043300,12651.585347509994,124.60951488000137,54323.33259456 2025-05-23,23:35:02.000,143,11095458,-795,0,1748043301,12651.511248099989,124.60246575000201,54323.50727256 2025-05-23,23:35:03.000,143,11095485,-795,0,1748043302,12651.511248099989,124.56017096999858,54323.5212468 2025-05-23,23:35:04.000,143,11095499,-795,0,1748043303,12651.484302859993,124.50377793000371,54323.40945288 2025-05-23,23:35:05.000,143,11095425,-795,0,1748043304,12651.544929649994,124.48967966999771,54323.68195056001 2025-05-23,23:35:06.000,143,11095415,-795,0,1748043305,12651.511248099989,124.51082706000307,54323.374517280005 2025-05-23,23:35:07.000,143,11095436,-795,0,1748043306,12651.443884999993,124.475581409999,54323.1718908 2025-05-23,23:35:08.000,143,11095501,-795,0,1748043307,12651.430412379988,124.44738489000156,54323.109006720006 2025-05-23,23:35:09.000,143,11095496,-795,0,1748043308,12651.470830239989,124.44738489000156,54323.15092944001 2025-05-23,23:35:10.000,143,11095504,-795,0,1748043309,12651.437148689998,124.4403357600022,54323.38849152001 2025-05-23,23:35:11.000,143,11095483,-795,0,1748043310,12651.443884999993,124.38394272000005,54323.395478640006 2025-05-23,23:35:12.000,143,11095462,-795,0,1748043311,12651.416939759998,124.41213924000476,54323.29067184 2025-05-23,23:35:13.000,143,11095421,-795,0,1748043312,12651.477566549998,124.3275496799979,54323.23477488 2025-05-23,23:35:14.000,143,11095420,-795,0,1748043313,12651.565138579994,124.33459881000454,54323.04612264 2025-05-23,23:35:15.000,143,11095510,-795,0,1748043314,12651.65271060999,124.27820577000239,54323.10201960001 2025-05-23,23:35:16.000,143,11095516,-795,0,1748043315,12651.71333739999,124.34869707000325,54323.04612264 2025-05-23,23:35:17.000,143,11095480,-795,0,1748043316,12651.72007371,124.38394272000005,54322.96926432 2025-05-23,23:35:18.000,143,11095501,-795,0,1748043317,12651.7807005,124.38394272000005,54323.325607440005 2025-05-23,23:35:19.000,143,11095450,-795,0,1748043318,12651.91542669999,124.39099184999941,54323.50727256 2025-05-23,23:35:20.000,143,11095464,-795,0,1748043319,12651.91542669999,124.44738489000156,54323.563169520006 2025-05-23,23:35:21.000,143,11095410,-795,0,1748043320,12651.989526109995,124.43328663000284,54323.60509224001 2025-05-23,23:35:22.000,143,11095459,-795,0,1748043321,12651.9827898,124.48967966999771,54323.18586504 2025-05-23,23:35:23.000,143,11095431,-795,0,1748043322,12652.01647134999,124.51787619000243,54323.227787760006 2025-05-23,23:35:24.000,143,11095528,-795,0,1748043323,12652.050152899996,124.48967966999771,54323.22080064001 2025-05-23,23:35:25.000,143,11095460,-795,0,1748043324,12652.12425231,124.46148315000028,54323.374517280005 2025-05-23,23:35:26.000,143,11095470,-795,0,1748043325,12652.157933859991,124.45443402000092,54323.5212468 2025-05-23,23:35:27.000,143,11095441,-795,0,1748043326,12652.056889209991,124.43328663000284,54323.41644000001 2025-05-23,23:35:28.000,143,11095494,-795,0,1748043327,12652.117515999991,124.4403357600022,54323.57015664 2025-05-23,23:35:29.000,143,11095414,-795,0,1748043328,12652.144461240001,124.36984446000133,54323.66797632 2025-05-23,23:35:30.000,143,11095441,-795,0,1748043329,12652.144461240001,124.37689359000069,54323.34656880001 2025-05-23,23:35:31.000,143,11095444,-795,0,1748043330,12652.130988619996,124.27115664000303,54323.35355592 2025-05-23,23:35:32.000,143,11095491,-795,0,1748043331,12652.04341659,124.27115664000303,54323.227787760006 2025-05-23,23:35:33.000,143,11095460,-795,0,1748043332,12652.01647134999,124.15837055999873,54323.30464608 2025-05-23,23:35:34.000,143,11095433,-795,0,1748043333,12652.029943969996,124.13722317000065,54323.6260536 2025-05-23,23:35:35.000,143,11095505,-795,0,1748043334,12652.04341659,124.05263361000107,54323.64701496 2025-05-23,23:35:36.000,143,11095445,-795,0,1748043335,12652.050152899996,124.0808301299985,54323.75182176001 2025-05-23,23:35:37.000,143,11095447,-795,0,1748043336,12651.95584455999,124.05263361000107,54323.493298320005 2025-05-23,23:35:38.000,143,11095484,-795,0,1748043337,12651.99626241999,124.04558448000171,54323.241762 2025-05-23,23:35:39.000,143,11095467,-795,0,1748043338,12652.00299873,124.02443709000363,54323.33958168 2025-05-23,23:35:40.000,143,11095457,-795,0,1748043339,12652.029943969996,124.05968274000043,54323.374517280005 2025-05-23,23:35:41.000,143,11095502,-795,0,1748043340,12652.050152899996,124.04558448000171,54323.47233696 2025-05-23,23:35:42.000,143,11095454,-795,0,1748043341,12652.01647134999,124.06673186999978,54323.6260536 2025-05-23,23:35:43.000,143,11095498,-795,0,1748043342,12652.110779689996,124.0808301299985,54323.65400208001 2025-05-23,23:35:44.000,143,11095481,-795,0,1748043343,12652.157933859991,124.12312491000193,54323.75182176001 2025-05-23,23:35:45.000,143,11095440,-795,0,1748043344,12652.184879100001,124.15837055999873,54323.72387328001 2025-05-23,23:35:46.000,143,11095438,-795,0,1748043345,12652.191615409996,124.18656708000344,54323.4513756 2025-05-23,23:35:47.000,143,11095458,-795,0,1748043346,12652.178142789991,124.23591098999896,54323.35355592 2025-05-23,23:35:48.000,143,11095505,-795,0,1748043347,12652.137724929991,124.26410751000367,54323.276697600006 2025-05-23,23:35:49.000,143,11095470,-795,0,1748043348,12652.225296960001,124.2288618599996,54323.542208160005 2025-05-23,23:35:50.000,143,11095504,-795,0,1748043349,12652.306132680002,124.26410751000367,54323.74483464 2025-05-23,23:35:51.000,143,11095503,-795,0,1748043350,12652.393704709997,124.23591098999896,54323.8356672 2025-05-23,23:35:52.000,143,11095505,-795,0,1748043351,12652.326341610002,124.25705838000431,54323.765796 2025-05-23,23:35:53.000,143,11095501,-795,0,1748043352,12652.292660059997,124.25000924999767,54323.58413088001 2025-05-23,23:35:54.000,143,11095470,-795,0,1748043353,12652.306132680002,124.21476360000088,54323.53522104001 2025-05-23,23:35:55.000,143,11095468,-795,0,1748043354,12652.339814229992,124.18656708000344,54323.55618240001 2025-05-23,23:35:56.000,143,11095473,-795,0,1748043355,12652.272451129997,124.20066534000216,54323.5212468 2025-05-23,23:35:57.000,143,11095485,-795,0,1748043356,12652.218560649992,124.13722317000065,54323.68195056001 2025-05-23,23:35:58.000,143,11095438,-795,0,1748043357,12652.151197549996,124.10197752000386,54323.68195056001 2025-05-23,23:35:59.000,143,11095451,-795,0,1748043358,12652.077098139991,124.05263361000107,54323.64701496 2025-05-23,23:36:00.000,143,11095462,-795,0,1748043359,12652.077098139991,124.01033883000491,54323.78675736 2025-05-23,23:36:01.000,143,11095407,-795,0,1748043360,12652.056889209991,123.95394579000276,54323.84964144001 2025-05-23,23:36:02.000,143,11095394,-795,0,1748043361,12651.94237194,124.02443709000363,54323.45836272 2025-05-23,23:36:03.000,143,11095454,-795,0,1748043362,12651.92216301,123.93984753000404,54323.50727256 2025-05-23,23:36:04.000,143,11095474,-795,0,1748043363,12651.89521776999,123.9468966600034,54323.57714376 2025-05-23,23:36:05.000,143,11095448,-795,0,1748043364,12651.868272529995,123.93984753000404,54323.779770240006 2025-05-23,23:36:06.000,143,11095479,-795,0,1748043365,12651.74028264,123.9821423100002,54323.542208160005 2025-05-23,23:36:07.000,143,11095465,-795,0,1748043366,12651.69986478,123.9821423100002,54323.563169520006 2025-05-23,23:36:08.000,143,11095460,-795,0,1748043367,12651.74028264,124.07378099999914,54323.65400208001 2025-05-23,23:36:09.000,143,11095424,-795,0,1748043368,12651.767227879995,124.07378099999914,54323.68893768 2025-05-23,23:36:10.000,143,11095475,-795,0,1748043369,12651.72007371,124.1301740400013,54323.395478640006 2025-05-23,23:36:11.000,143,11095471,-795,0,1748043370,12651.72007371,124.11607578000257,54323.43041424 2025-05-23,23:36:12.000,143,11095461,-795,0,1748043371,12651.625765369994,124.20771447000152,54323.29765896001 2025-05-23,23:36:13.000,143,11095486,-795,0,1748043372,12651.645974299994,124.17951795000408,54323.46534984001 2025-05-23,23:36:14.000,143,11095487,-795,0,1748043373,12651.63250167999,124.22181273000024,54323.612079360006 2025-05-23,23:36:15.000,143,11095491,-795,0,1748043374,12651.63250167999,124.23591098999896,54323.758808880004 2025-05-23,23:36:16.000,143,11095447,-795,0,1748043375,12651.585347509994,124.2288618599996,54323.709899040005 2025-05-23,23:36:17.000,143,11095424,-795,0,1748043376,12651.477566549998,124.25705838000431,54323.47932408 2025-05-23,23:36:18.000,143,11095493,-795,0,1748043377,12651.470830239989,124.22181273000024,54323.3815044 2025-05-23,23:36:19.000,143,11095478,-795,0,1748043378,12651.484302859993,124.13722317000065,54323.395478640006 2025-05-23,23:36:20.000,143,11095469,-795,0,1748043379,12651.416939759998,124.15837055999873,54323.423427120004 2025-05-23,23:36:21.000,143,11095439,-795,0,1748043380,12651.410203449988,124.05263361000107,54323.64701496 2025-05-23,23:36:22.000,143,11095427,-795,0,1748043381,12651.268740940002,124.03853535000235,54323.5212468 2025-05-23,23:36:23.000,143,11095427,-795,0,1748043382,12651.262004629993,123.93279840000469,54323.57714376 2025-05-23,23:36:24.000,143,11095501,-795,0,1748043383,12651.282213559993,123.93279840000469,54323.591118000004 2025-05-23,23:36:25.000,143,11095463,-795,0,1748043384,12651.194641529997,123.87640536000254,54323.59810512 2025-05-23,23:36:26.000,143,11095441,-795,0,1748043385,12651.147487360002,123.89755275000061,54323.227787760006 2025-05-23,23:36:27.000,143,11095479,-795,0,1748043386,12651.073387949997,123.80591406000167,54323.07407112 2025-05-23,23:36:28.000,143,11095445,-795,0,1748043387,12651.019497469992,123.84820883999782,54323.109006720006 2025-05-23,23:36:29.000,143,11095453,-795,0,1748043388,12650.898243889991,123.82706144999975,54323.255736240004 2025-05-23,23:36:30.000,143,11095488,-795,0,1748043389,12650.857826029991,123.85525797000446,54323.23477488 2025-05-23,23:36:31.000,143,11095487,-795,0,1748043390,12650.9049802,123.8834544900019,54323.591118000004 2025-05-23,23:36:32.000,143,11095486,-795,0,1748043391,12650.851089719996,123.95394579000276,54323.50727256 2025-05-23,23:36:33.000,143,11095456,-795,0,1748043392,12650.871298649996,124.04558448000171,54323.40246576 2025-05-23,23:36:34.000,143,11095423,-795,0,1748043393,12650.750045069995,124.0949283900045,54323.12996808001 2025-05-23,23:36:35.000,143,11095481,-795,0,1748043394,12650.79719923999,124.16541968999809,54323.1369552 2025-05-23,23:36:36.000,143,11095452,-795,0,1748043395,12650.80393555,124.20771447000152,54323.18586504 2025-05-23,23:36:37.000,143,11095425,-795,0,1748043396,12650.76351769,124.2923040300011,54323.33259456 2025-05-23,23:36:38.000,143,11095485,-795,0,1748043397,12650.73657244999,124.3275496799979,54323.34656880001 2025-05-23,23:36:39.000,143,11095444,-795,0,1748043398,12650.72309983,124.38394272000005,54323.3815044 2025-05-23,23:36:40.000,143,11095487,-795,0,1748043399,12650.7028909,124.39099184999941,54323.43740136001 2025-05-23,23:36:41.000,143,11095445,-795,0,1748043400,12650.72309983,124.4403357600022,54323.30464608 2025-05-23,23:36:42.000,143,11095433,-795,0,1748043401,12650.66247304,124.43328663000284,54323.19285216 2025-05-23,23:36:43.000,143,11095453,-795,0,1748043402,12650.65573672999,124.39804097999877,54323.227787760006 2025-05-23,23:36:44.000,143,11095490,-795,0,1748043403,12650.53448314999,124.40509010999813,54323.109006720006 2025-05-23,23:36:45.000,143,11095473,-795,0,1748043404,12650.5008016,124.34869707000325,54323.3815044 2025-05-23,23:36:46.000,143,11095482,-795,0,1748043405,12650.43343849999,124.31345141999918,54323.3815044 2025-05-23,23:36:47.000,143,11095452,-795,0,1748043406,12650.366075399994,124.3416479400039,54323.36054304 2025-05-23,23:36:48.000,143,11095447,-795,0,1748043407,12650.372811709989,124.25705838000431,54323.395478640006 2025-05-23,23:36:49.000,143,11095431,-795,0,1748043408,12650.366075399994,124.23591098999896,54323.227787760006 2025-05-23,23:36:50.000,143,11095457,-795,0,1748043409,12650.258294439998,124.16541968999809,54323.10201960001 2025-05-23,23:36:51.000,143,11095445,-795,0,1748043410,12650.332393849989,124.10197752000386,54323.10201960001 2025-05-23,23:36:52.000,143,11095506,-795,0,1748043411,12650.291975989989,124.12312491000193,54322.91336736001 2025-05-23,23:36:53.000,143,11095432,-795,0,1748043412,12650.312184919989,124.10902665000322,54323.19285216 2025-05-23,23:36:54.000,143,11095486,-795,0,1748043413,12650.285239679994,124.20771447000152,54323.325607440005 2025-05-23,23:36:55.000,143,11095459,-795,0,1748043414,12650.271767059989,124.23591098999896,54323.29067184 2025-05-23,23:36:56.000,143,11095449,-795,0,1748043415,12650.184195029993,124.27820577000239,54323.26272336 2025-05-23,23:36:57.000,143,11095477,-795,0,1748043416,12650.116831929998,124.2288618599996,54322.83650904 2025-05-23,23:36:58.000,143,11095495,-795,0,1748043417,12650.130304550003,124.11607578000257,54322.79458632001 2025-05-23,23:36:59.000,143,11095468,-795,0,1748043418,12650.39302063999,124.04558448000171,54322.80157344 2025-05-23,23:37:00.000,143,11095506,-795,0,1748043419,12650.446911119994,124.17246882000472,54322.920354480004 2025-05-23,23:37:01.000,143,11095472,-795,0,1748043420,12650.60184625,124.27115664000303,54323.1718908 2025-05-23,23:37:02.000,143,11095463,-795,0,1748043421,12650.62205518,124.34869707000325,54323.255736240004 2025-05-23,23:37:03.000,143,11095464,-795,0,1748043422,12650.628791489995,124.38394272000005,54323.29067184 2025-05-23,23:37:04.000,143,11095441,-795,0,1748043423,12650.62205518,124.44738489000156,54323.50727256 2025-05-23,23:37:05.000,143,11095434,-795,0,1748043424,12650.689418279995,124.4403357600022,54323.374517280005 2025-05-23,23:37:06.000,143,11095428,-795,0,1748043425,12650.628791489995,124.42623750000348,54323.23477488 2025-05-23,23:37:07.000,143,11095437,-795,0,1748043426,12650.63552779999,124.39099184999941,54323.04612264 2025-05-23,23:37:08.000,143,11095428,-795,0,1748043427,12650.588373629995,124.3416479400039,54323.12996808001 2025-05-23,23:37:09.000,143,11095480,-795,0,1748043428,12650.55469207999,124.27115664000303,54323.423427120004 2025-05-23,23:37:10.000,143,11095504,-795,0,1748043429,12650.57490100999,124.23591098999896,54323.493298320005 2025-05-23,23:37:11.000,143,11095490,-795,0,1748043430,12650.55469207999,124.17246882000472,54323.444388480006 2025-05-23,23:37:12.000,143,11095471,-795,0,1748043431,12650.487328979994,124.14427230000001,54323.4513756 2025-05-23,23:37:13.000,143,11095436,-795,0,1748043432,12650.51427421999,124.10902665000322,54323.34656880001 2025-05-23,23:37:14.000,143,11095450,-795,0,1748043433,12650.43343849999,124.07378099999914,54323.11599384 2025-05-23,23:37:15.000,143,11095460,-795,0,1748043434,12650.48059267,123.98919143999956,54323.19285216 2025-05-23,23:37:16.000,143,11095466,-795,0,1748043435,12650.440174809999,123.99624056999892,54323.26971048001 2025-05-23,23:37:17.000,143,11095483,-795,0,1748043436,12650.399756949999,123.9821423100002,54323.374517280005 2025-05-23,23:37:18.000,143,11095465,-795,0,1748043437,12650.406493259994,123.91165100999933,54323.38849152001 2025-05-23,23:37:19.000,143,11095482,-795,0,1748043438,12650.460383739999,123.89755275000061,54323.41644000001 2025-05-23,23:37:20.000,143,11095427,-795,0,1748043439,12650.406493259994,123.93279840000469,54323.29067184 2025-05-23,23:37:21.000,143,11095424,-795,0,1748043440,12650.568164699995,123.96099492000212,54323.17887792001 2025-05-23,23:37:22.000,143,11095470,-795,0,1748043441,12650.54121946,123.98919143999956,54323.157916560005 2025-05-23,23:37:23.000,143,11095461,-795,0,1748043442,12650.689418279995,124.01033883000491,54323.10201960001 2025-05-23,23:37:24.000,143,11095458,-795,0,1748043443,12650.62205518,124.11607578000257,54323.15092944001 2025-05-23,23:37:25.000,143,11095472,-795,0,1748043444,12650.729836139995,124.12312491000193,54323.31862032001 2025-05-23,23:37:26.000,143,11095482,-795,0,1748043445,12650.82414448,124.17951795000408,54323.48631120001 2025-05-23,23:37:27.000,143,11095453,-795,0,1748043446,12650.891507579996,124.2288618599996,54323.34656880001 2025-05-23,23:37:28.000,143,11095444,-795,0,1748043447,12650.952134369996,124.31345141999918,54323.53522104001 2025-05-23,23:37:29.000,143,11095449,-795,0,1748043448,12651.066651640002,124.40509010999813,54323.34656880001 2025-05-23,23:37:30.000,143,11095528,-795,0,1748043449,12651.019497469992,124.37689359000069,54323.36753016001 2025-05-23,23:37:31.000,143,11095490,-795,0,1748043450,12651.059915329992,124.41918837000412,54323.26971048001 2025-05-23,23:37:32.000,143,11095412,-795,0,1748043451,12650.979079609991,124.475581409999,54323.17887792001 2025-05-23,23:37:33.000,143,11095470,-795,0,1748043452,12650.918452819991,124.41213924000476,54323.33259456 2025-05-23,23:37:34.000,143,11095495,-795,0,1748043453,12650.911716509996,124.41213924000476,54323.53522104001 2025-05-23,23:37:35.000,143,11095450,-795,0,1748043454,12650.952134369996,124.36279533000197,54323.66797632 2025-05-23,23:37:36.000,143,11095424,-795,0,1748043455,12650.88477127,124.31345141999918,54323.74483464 2025-05-23,23:37:37.000,143,11095507,-795,0,1748043456,12650.76351769,124.2923040300011,54323.33259456 2025-05-23,23:37:38.000,143,11095485,-795,0,1748043457,12650.67594565999,124.1936162100028,54323.33259456 2025-05-23,23:37:39.000,143,11095480,-795,0,1748043458,12650.63552779999,124.10902665000322,54323.35355592 2025-05-23,23:37:40.000,143,11095459,-795,0,1748043459,12650.547955769995,124.06673186999978,54323.43740136001 2025-05-23,23:37:41.000,143,11095389,-795,0,1748043460,12650.53448314999,123.9821423100002,54323.612079360006 2025-05-23,23:37:42.000,143,11095453,-795,0,1748043461,12650.440174809999,123.86230710000382,54323.59810512 2025-05-23,23:37:43.000,143,11095458,-795,0,1748043462,12650.440174809999,123.79886493000231,54323.58413088001 2025-05-23,23:37:44.000,143,11095452,-795,0,1748043463,12650.419965879999,123.74247189000016,54323.50727256 2025-05-23,23:37:45.000,143,11095438,-795,0,1748043464,12650.59510993999,123.84820883999782,54323.255736240004 2025-05-23,23:37:46.000,143,11095407,-795,0,1748043465,12650.45364742999,123.99624056999892,54323.15092944001 2025-05-23,23:37:47.000,143,11095493,-795,0,1748043466,12650.157249789998,124.04558448000171,54323.039135520004 2025-05-23,23:37:48.000,143,11095458,-795,0,1748043467,12650.130304550003,123.9468966600034,54323.067084 2025-05-23,23:37:49.000,143,11095474,-795,0,1748043468,12650.143777169993,123.89755275000061,54323.40246576 2025-05-23,23:37:50.000,143,11095488,-795,0,1748043469,12650.238085509998,123.89755275000061,54323.54919528 2025-05-23,23:37:51.000,143,11095449,-795,0,1748043470,12650.265030749993,123.91165100999933,54323.47233696 2025-05-23,23:37:52.000,143,11095420,-795,0,1748043471,12650.332393849989,123.93279840000469,54323.64002784 2025-05-23,23:37:53.000,143,11095462,-795,0,1748043472,12650.352602779989,124.01033883000491,54323.28368472 2025-05-23,23:37:54.000,143,11095432,-795,0,1748043473,12650.41322956999,123.99624056999892,54323.35355592 2025-05-23,23:37:55.000,143,11095430,-755,0,1748043474,12650.440174809999,124.06673186999978,54323.36753016001 2025-05-23,23:37:56.000,143,11095465,-795,0,1748043475,12650.41322956999,124.06673186999978,54323.36054304 2025-05-23,23:37:57.000,143,11095463,-795,0,1748043476,12650.372811709989,124.10902665000322,54323.48631120001 2025-05-23,23:37:58.000,143,11095421,-795,0,1748043477,12650.372811709989,124.0808301299985,54323.542208160005 2025-05-23,23:37:59.000,143,11095451,-795,0,1748043478,12650.446911119994,124.06673186999978,54323.70291192001 2025-05-23,23:38:00.000,143,11095484,-795,0,1748043479,12650.406493259994,124.10197752000386,54323.765796 2025-05-23,23:38:01.000,143,11095404,-795,0,1748043480,12650.197667649998,124.11607578000257,54323.31862032001 2025-05-23,23:38:02.000,143,11095440,-795,0,1748043481,12650.116831929998,124.0949283900045,54323.255736240004 2025-05-23,23:38:03.000,143,11095424,-795,0,1748043482,12650.150513479988,124.07378099999914,54323.423427120004 2025-05-23,23:38:04.000,143,11095455,-795,0,1748043483,12650.096622999998,124.01738796000427,54323.542208160005 2025-05-23,23:38:05.000,143,11095444,-795,0,1748043484,12649.988842040002,124.03853535000235,54323.64701496 2025-05-23,23:38:06.000,143,11095422,-795,0,1748043485,12649.874324769997,123.98919143999956,54323.52823392 2025-05-23,23:38:07.000,143,11095438,-795,0,1748043486,12649.820434289992,123.96804405000148,54323.59810512 2025-05-23,23:38:08.000,143,11095478,-795,0,1748043487,12649.780016429992,123.96804405000148,54323.64701496 2025-05-23,23:38:09.000,143,11095423,-795,0,1748043488,12649.766543810001,123.98919143999956,54323.41644000001 2025-05-23,23:38:10.000,143,11095456,-795,0,1748043489,12649.719389639991,123.95394579000276,54323.40246576 2025-05-23,23:38:11.000,143,11095476,-795,0,1748043490,12649.692444399996,123.9821423100002,54323.33958168 2025-05-23,23:38:12.000,143,11095480,-795,0,1748043491,12649.60487237,124.02443709000363,54323.38849152001 2025-05-23,23:38:13.000,143,11095429,-795,0,1748043492,12649.59813605999,124.01738796000427,54323.5212468 2025-05-23,23:38:14.000,143,11095494,-795,0,1748043493,12649.652026539996,124.02443709000363,54323.66797632 2025-05-23,23:38:15.000,143,11095482,-795,0,1748043494,12649.719389639991,124.08787925999786,54323.66797632 2025-05-23,23:38:16.000,143,11095487,-795,0,1748043495,12649.678971779991,124.07378099999914,54323.60509224001 2025-05-23,23:38:17.000,143,11095473,-795,0,1748043496,12649.631817609996,124.17951795000408,54323.26272336 2025-05-23,23:38:18.000,143,11095463,-795,0,1748043497,12649.64529023,124.1936162100028,54323.255736240004 2025-05-23,23:38:19.000,143,11095464,-795,0,1748043498,12649.678971779991,124.23591098999896,54323.33259456 2025-05-23,23:38:20.000,143,11095482,-795,0,1748043499,12649.68570809,124.28525490000175,54323.50727256 2025-05-23,23:38:21.000,143,11095465,-795,0,1748043500,12649.64529023,124.30640228999982,54323.61906648 2025-05-23,23:38:22.000,143,11095517,-795,0,1748043501,12649.58466344,124.31345141999918,54323.55618240001 2025-05-23,23:38:23.000,143,11095450,-795,0,1748043502,12649.60487237,124.34869707000325,54323.52823392 2025-05-23,23:38:24.000,143,11095462,-795,0,1748043503,12649.6250813,124.35574620000261,54323.71688616 2025-05-23,23:38:25.000,143,11095431,-795,0,1748043504,12649.550981889995,124.40509010999813,54323.493298320005 2025-05-23,23:38:26.000,143,11095471,-795,0,1748043505,12649.51730033999,124.35574620000261,54323.395478640006 2025-05-23,23:38:27.000,143,11095498,-795,0,1748043506,12649.39604675999,124.42623750000348,54323.28368472 2025-05-23,23:38:28.000,143,11095435,-795,0,1748043507,12649.37583782999,124.39804097999877,54323.48631120001 2025-05-23,23:38:29.000,143,11095448,-795,0,1748043508,12649.32194735,124.38394272000005,54323.55618240001 2025-05-23,23:38:30.000,143,11095461,-795,0,1748043509,12649.348892589995,124.32050054999854,54323.57714376 2025-05-23,23:38:31.000,143,11095463,-795,0,1748043510,12649.308474729994,124.37689359000069,54323.81470584 2025-05-23,23:38:32.000,143,11095465,-795,0,1748043511,12649.25458424999,124.33459881000454,54323.660989200005 2025-05-23,23:38:33.000,143,11095462,-795,0,1748043512,12649.200693769999,124.37689359000069,54323.35355592 2025-05-23,23:38:34.000,143,11095404,-795,0,1748043513,12649.23437531999,124.34869707000325,54323.325607440005 2025-05-23,23:38:35.000,143,11095439,-795,0,1748043514,12649.119858049999,124.36984446000133,54323.28368472 2025-05-23,23:38:36.000,143,11095469,-795,0,1748043515,12649.160275909999,124.36984446000133,54323.52823392 2025-05-23,23:38:37.000,143,11095490,-795,0,1748043516,12649.113121739989,124.39804097999877,54323.41644000001 2025-05-23,23:38:38.000,143,11095446,-795,0,1748043517,12649.160275909999,124.39099184999941,54323.55618240001 2025-05-23,23:38:39.000,143,11095479,-795,0,1748043518,12649.220902699999,124.42623750000348,54323.54919528 2025-05-23,23:38:40.000,143,11095513,-795,0,1748043519,12649.27479317999,124.41213924000476,54323.59810512 2025-05-23,23:38:41.000,143,11095422,-795,0,1748043520,12649.308474729994,124.49672880000435,54323.41644000001 2025-05-23,23:38:42.000,143,11095476,-795,0,1748043521,12649.328683659995,124.49672880000435,54323.374517280005 2025-05-23,23:38:43.000,143,11095496,-795,0,1748043522,12649.268056869994,124.51787619000243,54323.29765896001 2025-05-23,23:38:44.000,143,11095473,-795,0,1748043523,12649.30173842,124.5390235800005,54323.41644000001 2025-05-23,23:38:45.000,143,11095465,-795,0,1748043524,12649.37583782999,124.57426923000457,54323.5212468 2025-05-23,23:38:46.000,143,11095469,-795,0,1748043525,12649.45667354999,124.54607270999986,54323.51425968001 2025-05-23,23:38:47.000,143,11095467,-795,0,1748043526,12649.27479317999,124.54607270999986,54323.17887792001 2025-05-23,23:38:48.000,143,11095465,-795,0,1748043527,12649.409519379995,124.54607270999986,54323.36753016001 2025-05-23,23:38:49.000,143,11095439,-795,0,1748043528,12649.45667354999,124.5390235800005,54323.29765896001 2025-05-23,23:38:50.000,143,11095392,-795,0,1748043529,12649.43646461999,124.49672880000435,54323.241762 2025-05-23,23:38:51.000,143,11095460,-795,0,1748043530,12649.36236521,124.53197445000114,54323.26971048001 2025-05-23,23:38:52.000,143,11095465,-795,0,1748043531,12649.328683659995,124.51787619000243,54323.40945288 2025-05-23,23:38:53.000,143,11095497,-795,0,1748043532,12649.241111629999,124.475581409999,54323.43041424 2025-05-23,23:38:54.000,143,11095488,-795,0,1748043533,12649.28152949,124.475581409999,54323.48631120001 2025-05-23,23:38:55.000,143,11095445,-795,0,1748043534,12649.23437531999,124.46148315000028,54323.54919528 2025-05-23,23:38:56.000,143,11095477,-795,0,1748043535,12649.153539599989,124.46853227999964,54323.12996808001 2025-05-23,23:38:57.000,143,11095401,-795,0,1748043536,12649.113121739989,124.50377793000371,54323.08105824001 2025-05-23,23:38:58.000,143,11095403,-795,0,1748043537,12649.065967569994,124.56017096999858,54323.060096880006 2025-05-23,23:38:59.000,143,11095368,-795,0,1748043538,12649.032286019989,124.57426923000457,54323.109006720006 2025-05-23,23:39:00.000,143,11095519,-795,0,1748043539,12648.985131849993,124.58131836000393,54323.423427120004 2025-05-23,23:39:01.000,143,11095453,-795,0,1748043540,12648.937977679998,124.55312183999922,54323.493298320005 2025-05-23,23:39:02.000,143,11095477,-795,0,1748043541,12648.877350889998,124.5883674900033,54323.23477488 2025-05-23,23:39:03.000,143,11095485,-795,0,1748043542,12648.904296129993,124.6377113999988,54323.34656880001 2025-05-23,23:39:04.000,143,11095438,-795,0,1748043543,12648.991868159988,124.6377113999988,54323.29067184 2025-05-23,23:39:05.000,143,11095412,-795,0,1748043544,12649.072703879989,124.60246575000201,54323.3116332 2025-05-23,23:39:06.000,143,11095437,-795,0,1748043545,12649.052494949989,124.64476052999817,54323.157916560005 2025-05-23,23:39:07.000,143,11095475,-795,0,1748043546,12649.045758639993,124.60951488000137,54323.088045360004 2025-05-23,23:39:08.000,143,11095446,-795,0,1748043547,12649.113121739989,124.60246575000201,54323.28368472 2025-05-23,23:39:09.000,143,11095475,-795,0,1748043548,12649.140066979999,124.57426923000457,54323.30464608 2025-05-23,23:39:10.000,143,11095471,-795,0,1748043549,12649.200693769999,124.58131836000393,54323.43740136001 2025-05-23,23:39:11.000,143,11095495,-795,0,1748043550,12649.187221149994,124.52492532000178,54323.47932408 2025-05-23,23:39:12.000,143,11095443,-795,0,1748043551,12649.167012219994,124.5390235800005,54323.26971048001 2025-05-23,23:39:13.000,143,11095359,-795,0,1748043552,12649.153539599989,124.475581409999,54323.19983928001 2025-05-23,23:39:14.000,143,11095410,-795,0,1748043553,12649.119858049999,124.475581409999,54323.17887792001 2025-05-23,23:39:15.000,143,11095432,-795,0,1748043554,12649.092912809989,124.42623750000348,54323.19983928001 2025-05-23,23:39:16.000,143,11095470,-795,0,1748043555,12649.039022329998,124.40509010999813,54323.40246576 2025-05-23,23:39:17.000,143,11095494,-795,0,1748043556,12648.944713989993,124.34869707000325,54323.276697600006 2025-05-23,23:39:18.000,143,11095440,-795,0,1748043557,12648.803251479992,124.3416479400039,54323.15092944001 2025-05-23,23:39:19.000,143,11095437,-795,0,1748043558,12648.776306239997,124.3275496799979,54323.21381352 2025-05-23,23:39:20.000,143,11095472,-795,0,1748043559,12648.722415759992,124.35574620000261,54323.12298096 2025-05-23,23:39:21.000,143,11095424,-795,0,1748043560,12648.688734210002,124.39099184999941,54323.03214840001 2025-05-23,23:39:22.000,143,11095445,-795,0,1748043561,12648.648316350002,124.52492532000178,54322.95529008 2025-05-23,23:39:23.000,143,11095446,-795,0,1748043562,12648.668525280002,124.54607270999986,54322.94830296 2025-05-23,23:39:24.000,143,11095466,-795,0,1748043563,12648.675261589997,124.56017096999858,54323.1369552 2025-05-23,23:39:25.000,143,11095433,-795,0,1748043564,12648.769569930002,124.46148315000028,54323.21381352 2025-05-23,23:39:26.000,143,11095475,-795,0,1748043565,12648.783042549992,124.45443402000092,54323.33259456 2025-05-23,23:39:27.000,143,11095441,-795,0,1748043566,12648.776306239997,124.40509010999813,54323.29765896001 2025-05-23,23:39:28.000,143,11095444,-795,0,1748043567,12648.816724099997,124.39099184999941,54323.05310976001 2025-05-23,23:39:29.000,143,11095423,-795,0,1748043568,12648.857141959998,124.38394272000005,54323.206826400005 2025-05-23,23:39:30.000,143,11095384,-795,0,1748043569,12648.897559819998,124.39099184999941,54323.067084 2025-05-23,23:39:31.000,143,11095455,-795,0,1748043570,12648.917768749998,124.30640228999982,54323.109006720006 2025-05-23,23:39:32.000,143,11095493,-795,0,1748043571,12648.863878269993,124.29935316000046,54323.1718908 2025-05-23,23:39:33.000,143,11095425,-795,0,1748043572,12648.911032440003,124.2288618599996,54323.23477488 2025-05-23,23:39:34.000,143,11095453,-795,0,1748043573,12648.951450299988,124.25705838000431,54323.26971048001 2025-05-23,23:39:35.000,143,11095479,-795,0,1748043574,12648.998604469998,124.1936162100028,54323.33958168 2025-05-23,23:39:36.000,143,11095456,-795,0,1748043575,12648.971659229988,124.25000924999767,54323.08105824001 2025-05-23,23:39:37.000,143,11095408,-795,0,1748043576,12648.931241369988,124.22181273000024,54322.84349616001 2025-05-23,23:39:38.000,143,11095437,-795,0,1748043577,12648.971659229988,124.23591098999896,54322.89939312 2025-05-23,23:39:39.000,143,11095431,-795,0,1748043578,12649.039022329998,124.20066534000216,54322.97625144 2025-05-23,23:39:40.000,143,11095468,-795,0,1748043579,12649.072703879989,124.21476360000088,54323.3116332 2025-05-23,23:39:41.000,143,11095455,-795,0,1748043580,12649.092912809989,124.12312491000193,54323.38849152001 2025-05-23,23:39:42.000,143,11095496,-795,0,1748043581,12649.039022329998,124.15132142999937,54323.33259456 2025-05-23,23:39:43.000,143,11095466,-795,0,1748043582,12649.065967569994,124.1301740400013,54323.43740136001 2025-05-23,23:39:44.000,143,11095430,-795,0,1748043583,12649.059231259998,124.18656708000344,54323.17887792001 2025-05-23,23:39:45.000,143,11095491,-795,0,1748043584,12649.092912809989,124.18656708000344,54323.21381352 2025-05-23,23:39:46.000,143,11095443,-795,0,1748043585,12649.018813399998,124.22181273000024,54323.1718908 2025-05-23,23:39:47.000,143,11095468,-795,0,1748043586,12648.985131849993,124.21476360000088,54323.03214840001 2025-05-23,23:39:48.000,143,11095447,-795,0,1748043587,12648.991868159988,124.2288618599996,54323.3116332 2025-05-23,23:39:49.000,143,11095493,-795,0,1748043588,12648.985131849993,124.21476360000088,54323.325607440005 2025-05-23,23:39:50.000,143,11095450,-795,0,1748043589,12649.032286019989,124.25705838000431,54323.36753016001 2025-05-23,23:39:51.000,143,11095464,-795,0,1748043590,12649.052494949989,124.29935316000046,54323.45836272 2025-05-23,23:39:52.000,143,11095479,-795,0,1748043591,12649.039022329998,124.36279533000197,54323.1718908 2025-05-23,23:39:53.000,143,11095496,-795,0,1748043592,12649.032286019989,124.39099184999941,54323.09503248 2025-05-23,23:39:54.000,143,11095483,-795,0,1748043593,12649.079440189998,124.43328663000284,54323.227787760006 2025-05-23,23:39:55.000,143,11095466,-795,0,1748043594,12649.092912809989,124.44738489000156,54323.16490368 2025-05-23,23:39:56.000,143,11095469,-795,0,1748043595,12649.146803289994,124.51787619000243,54323.43740136001 2025-05-23,23:39:57.000,143,11095489,-795,0,1748043596,12649.140066979999,124.60951488000137,54323.30464608 2025-05-23,23:39:58.000,143,11095485,-795,0,1748043597,12649.180484839999,124.64476052999817,54323.40246576 2025-05-23,23:39:59.000,143,11095456,-795,0,1748043598,12649.30173842,124.70115357000032,54323.493298320005 2025-05-23,23:40:00.000,143,11095452,-795,0,1748043599,12649.31521103999,124.74344835000375,54323.29067184 2025-05-23,23:40:01.000,143,11095464,-795,0,1748043600,12649.389310449995,124.79279225999926,54323.26272336 2025-05-23,23:40:02.000,143,11095459,-795,0,1748043601,12649.34215628,124.82098878000397,54323.17887792001 2025-05-23,23:40:03.000,143,11095439,-795,0,1748043602,12649.288265799994,124.87033268999949,54323.10201960001 2025-05-23,23:40:04.000,143,11095501,-795,0,1748043603,12649.29500210999,124.8985292100042,54323.26272336 2025-05-23,23:40:05.000,143,11095494,-795,0,1748043604,12649.389310449995,124.933774860001,54323.57015664 2025-05-23,23:40:06.000,143,11095490,-795,0,1748043605,12649.38257414,124.96902050999779,54323.493298320005 2025-05-23,23:40:07.000,143,11095477,-795,0,1748043606,12649.27479317999,124.9972170300025,54323.40246576 2025-05-23,23:40:08.000,143,11095486,-795,0,1748043607,12649.32194735,124.9972170300025,54323.3116332 2025-05-23,23:40:09.000,143,11095498,-795,0,1748043608,12649.37583782999,124.97606964000443,54323.40945288 2025-05-23,23:40:10.000,143,11095490,-795,0,1748043609,12649.23437531999,125.01836442000058,54323.36753016001 2025-05-23,23:40:11.000,143,11095421,-795,0,1748043610,12649.200693769999,124.96902050999779,54323.40246576 2025-05-23,23:40:12.000,143,11095503,-795,0,1748043611,12649.065967569994,124.96902050999779,54323.47932408 2025-05-23,23:40:13.000,143,11095448,-795,0,1748043612,12649.045758639993,124.94082399000035,54323.542208160005 2025-05-23,23:40:14.000,143,11095503,-795,0,1748043613,12649.025549709993,124.91967660000228,54323.67496344 2025-05-23,23:40:15.000,143,11095489,-795,0,1748043614,12648.991868159988,124.87738181999885,54323.64002784 2025-05-23,23:40:16.000,143,11095438,-795,0,1748043615,12648.904296129993,124.85623443000077,54323.40945288 2025-05-23,23:40:17.000,143,11095396,-795,0,1748043616,12648.789778860002,124.82803791000333,54323.23477488 2025-05-23,23:40:18.000,143,11095450,-795,0,1748043617,12648.729152070002,124.7857431299999,54323.255736240004 2025-05-23,23:40:19.000,143,11095477,-795,0,1748043618,12648.702206829992,124.74344835000375,54323.47233696 2025-05-23,23:40:20.000,143,11095477,-795,0,1748043619,12648.668525280002,124.72230095999839,54323.563169520006 2025-05-23,23:40:21.000,143,11095463,-795,0,1748043620,12648.661788969992,124.6870553100016,54323.493298320005 2025-05-23,23:40:22.000,143,11095518,-795,0,1748043621,12648.607898490001,124.64476052999817,54323.41644000001 2025-05-23,23:40:23.000,143,11095402,-795,0,1748043622,12648.634843729997,124.64476052999817,54323.43740136001 2025-05-23,23:40:24.000,143,11095505,-795,0,1748043623,12648.641580039992,124.6518096600048,54323.33958168 2025-05-23,23:40:25.000,143,11095470,-795,0,1748043624,12648.688734210002,124.60951488000137,54323.29067184 2025-05-23,23:40:26.000,143,11095474,-795,0,1748043625,12648.634843729997,124.62361314000009,54323.16490368 2025-05-23,23:40:27.000,143,11095424,-795,0,1748043626,12648.601162179992,124.59541662000265,54323.23477488 2025-05-23,23:40:28.000,143,11095444,-795,0,1748043627,12648.675261589997,124.5883674900033,54323.33958168 2025-05-23,23:40:30.000,143,11095447,-795,0,1748043629,12648.809987790002,124.56017096999858,54323.43041424 2025-05-23,23:40:31.000,143,11095440,-795,0,1748043630,12648.924505059993,124.5390235800005,54323.36753016001 2025-05-23,23:40:32.000,143,11095505,-795,0,1748043631,12648.931241369988,124.61656401000073,54323.12298096 2025-05-23,23:40:33.000,143,11095466,-795,0,1748043632,12648.971659229988,124.57426923000457,54323.067084 2025-05-23,23:40:34.000,143,11095465,-795,0,1748043633,12648.985131849993,124.56017096999858,54323.03214840001 2025-05-23,23:40:35.000,143,11095431,-795,0,1748043634,12649.032286019989,124.52492532000178,54323.29067184 2025-05-23,23:40:36.000,143,11095538,-795,0,1748043635,12649.025549709993,124.54607270999986,54323.36054304 2025-05-23,23:40:37.000,143,11095416,-795,0,1748043636,12649.072703879989,124.59541662000265,54323.241762 2025-05-23,23:40:38.000,143,11095449,-795,0,1748043637,12649.018813399998,124.50377793000371,54323.02516128 2025-05-23,23:40:39.000,143,11095452,-795,0,1748043638,12649.167012219994,124.54607270999986,54323.12996808001 2025-05-23,23:40:40.000,143,11095416,-795,0,1748043639,12649.220902699999,124.5883674900033,54323.04612264 2025-05-23,23:40:41.000,143,11095454,-795,0,1748043640,12649.26132056,124.61656401000073,54322.86445752001 2025-05-23,23:40:42.000,143,11095403,-795,0,1748043641,12649.220902699999,124.6518096600048,54322.82952192 2025-05-23,23:40:43.000,143,11095433,-795,0,1748043642,12649.079440189998,124.67295705000288,54323.00419992 2025-05-23,23:40:44.000,143,11095411,-795,0,1748043643,12648.998604469998,124.6377113999988,54323.07407112 2025-05-23,23:40:45.000,143,11095416,-795,0,1748043644,12649.025549709993,124.60246575000201,54323.227787760006 2025-05-23,23:40:46.000,143,11095515,-795,0,1748043645,12648.991868159988,124.53197445000114,54323.276697600006 2025-05-23,23:40:47.000,143,11095485,-795,0,1748043646,12648.964922919993,124.58131836000393,54323.24874912001 2025-05-23,23:40:48.000,143,11095453,-795,0,1748043647,12648.964922919993,124.59541662000265,54323.15092944001 2025-05-23,23:40:49.000,143,11095451,-795,0,1748043648,12648.937977679998,124.58131836000393,54323.08105824001 2025-05-23,23:40:50.000,143,11095448,-795,0,1748043649,12648.937977679998,124.56017096999858,54323.11599384 2025-05-23,23:40:51.000,143,11095461,-795,0,1748043650,12648.971659229988,124.51787619000243,54323.35355592 2025-05-23,23:40:52.000,143,11095446,-795,0,1748043651,12648.931241369988,124.50377793000371,54323.423427120004 2025-05-23,23:40:53.000,143,11095478,-795,0,1748043652,12648.917768749998,124.49672880000435,54323.23477488 2025-05-23,23:40:54.000,143,11095447,-795,0,1748043653,12648.944713989993,124.46853227999964,54323.31862032001 2025-05-23,23:40:55.000,143,11095461,-795,0,1748043654,12649.045758639993,124.45443402000092,54323.36054304 2025-05-23,23:40:56.000,143,11095467,-795,0,1748043655,12649.092912809989,124.46148315000028,54323.28368472 2025-05-23,23:40:57.000,143,11095388,-795,0,1748043656,12649.092912809989,124.4403357600022,54323.26272336 2025-05-23,23:40:58.000,143,11095485,-795,0,1748043657,12649.039022329998,124.40509010999813,54323.05310976001 2025-05-23,23:40:59.000,143,11095433,-795,0,1748043658,12649.133330669989,124.34869707000325,54323.33958168 2025-05-23,23:41:00.000,143,11095425,-795,0,1748043659,12649.146803289994,124.35574620000261,54323.40945288 2025-05-23,23:41:01.000,143,11095475,-795,0,1748043660,12649.241111629999,124.32050054999854,54323.40246576 2025-05-23,23:41:02.000,143,11095391,-795,0,1748043661,12649.30173842,124.26410751000367,54323.423427120004 2025-05-23,23:41:03.000,143,11095469,-795,0,1748043662,12649.35562889999,124.22181273000024,54323.276697600006 2025-05-23,23:41:04.000,143,11095470,-795,0,1748043663,12649.32194735,124.18656708000344,54323.22080064001 2025-05-23,23:41:05.000,143,11095423,-795,0,1748043664,12649.288265799994,124.15132142999937,54323.10201960001 2025-05-23,23:41:06.000,143,11095431,-795,0,1748043665,12649.409519379995,124.12312491000193,54323.19285216 2025-05-23,23:41:07.000,143,11095480,-795,0,1748043666,12649.41625568999,124.10902665000322,54323.43041424 2025-05-23,23:41:08.000,143,11095430,-795,0,1748043667,12649.33541996999,124.05968274000043,54323.23477488 2025-05-23,23:41:09.000,143,11095437,-795,0,1748043668,12649.34215628,124.04558448000171,54323.31862032001 2025-05-23,23:41:10.000,143,11095425,-795,0,1748043669,12649.39604675999,124.02443709000363,54323.3815044 2025-05-23,23:41:11.000,143,11095454,-795,0,1748043670,12649.43646461999,124.01738796000427,54323.26272336 2025-05-23,23:41:12.000,143,11095439,-795,0,1748043671,12649.43646461999,124.01033883000491,54323.23477488 2025-05-23,23:41:13.000,143,11095394,-795,0,1748043672,12649.409519379995,123.97509318000084,54323.19983928001 2025-05-23,23:41:14.000,143,11095460,-795,0,1748043673,12649.41625568999,123.96099492000212,54323.19285216 2025-05-23,23:41:15.000,143,11095516,-795,0,1748043674,12649.268056869994,123.93279840000469,54323.325607440005 2025-05-23,23:41:16.000,143,11095454,-795,0,1748043675,12649.31521103999,123.89755275000061,54323.26971048001 2025-05-23,23:41:17.000,143,11095449,-795,0,1748043676,12649.33541996999,123.89755275000061,54323.4513756 2025-05-23,23:41:18.000,143,11095489,-795,0,1748043677,12649.25458424999,123.87640536000254,54323.276697600006 2025-05-23,23:41:19.000,143,11095422,-795,0,1748043678,12649.26132056,123.89755275000061,54323.276697600006 2025-05-23,23:41:20.000,143,11095478,-795,0,1748043679,12649.35562889999,123.89755275000061,54323.26272336 2025-05-23,23:41:21.000,143,11095388,-795,0,1748043680,12649.268056869994,123.90460187999997,54323.21381352 2025-05-23,23:41:22.000,143,11095381,-795,0,1748043681,12649.25458424999,123.91165100999933,54323.19983928001 2025-05-23,23:41:23.000,143,11095410,-795,0,1748043682,12649.167012219994,123.91165100999933,54323.36054304 2025-05-23,23:41:24.000,143,11095436,-795,0,1748043683,12649.17374852999,123.89755275000061,54323.3815044 2025-05-23,23:41:25.000,143,11095404,-795,0,1748043684,12649.187221149994,123.92574926999805,54323.50727256 2025-05-23,23:41:26.000,143,11095460,-795,0,1748043685,12649.247847939994,123.91165100999933,54323.47233696 2025-05-23,23:41:27.000,143,11095439,-795,0,1748043686,12649.220902699999,123.9821423100002,54323.29067184 2025-05-23,23:41:28.000,143,11095482,-795,0,1748043687,12649.21416638999,123.96099492000212,54323.14394232 2025-05-23,23:41:29.000,143,11095409,-795,0,1748043688,12649.220902699999,124.01033883000491,54323.12298096 2025-05-23,23:41:30.000,143,11095414,-795,0,1748043689,12649.288265799994,123.96099492000212,54323.12996808001 2025-05-23,23:41:31.000,143,11095491,-795,0,1748043690,12649.28152949,123.97509318000084,54323.34656880001 2025-05-23,23:41:32.000,143,11095484,-795,0,1748043691,12649.247847939994,124.06673186999978,54323.30464608 2025-05-23,23:41:33.000,143,11095431,-795,0,1748043692,12649.23437531999,124.0808301299985,54323.3116332 2025-05-23,23:41:34.000,143,11095483,-795,0,1748043693,12649.19395745999,124.1301740400013,54323.35355592 2025-05-23,23:41:35.000,143,11095429,-795,0,1748043694,12649.21416638999,124.12312491000193,54323.36054304 2025-05-23,23:41:36.000,143,11095464,-795,0,1748043695,12649.187221149994,124.15837055999873,54323.10201960001 2025-05-23,23:41:37.000,143,11095413,-795,0,1748043696,12649.23437531999,124.1301740400013,54323.31862032001 2025-05-23,23:41:38.000,143,11095406,-795,0,1748043697,12649.126594359994,124.16541968999809,54323.04612264 2025-05-23,23:41:39.000,143,11095482,-795,0,1748043698,12649.200693769999,124.11607578000257,54323.41644000001 2025-05-23,23:41:40.000,143,11095427,-795,0,1748043699,12649.17374852999,124.13722317000065,54323.423427120004 2025-05-23,23:41:41.000,143,11095472,-795,0,1748043700,12649.17374852999,124.12312491000193,54323.48631120001 2025-05-23,23:41:42.000,143,11095438,-795,0,1748043701,12649.19395745999,124.08787925999786,54323.46534984001 2025-05-23,23:41:43.000,143,11095449,-795,0,1748043702,12649.180484839999,124.01738796000427,54323.3116332 2025-05-23,23:41:44.000,143,11095463,-795,0,1748043703,12649.200693769999,123.97509318000084,54323.206826400005 2025-05-23,23:41:45.000,143,11095359,-795,0,1748043704,12649.220902699999,123.9468966600034,54323.24874912001 2025-05-23,23:41:46.000,143,11095376,-795,0,1748043705,12649.241111629999,123.98919143999956,54323.08105824001 2025-05-23,23:41:47.000,143,11095498,-795,0,1748043706,12649.247847939994,124.03853535000235,54323.40246576 2025-05-23,23:41:48.000,143,11095493,-795,0,1748043707,12649.045758639993,124.03148622000299,54323.26971048001 2025-05-23,23:41:49.000,143,11095432,-795,0,1748043708,12649.086176499994,123.96804405000148,54323.33259456 2025-05-23,23:41:50.000,143,11095457,-795,0,1748043709,12649.072703879989,123.96804405000148,54323.40246576 2025-05-23,23:41:51.000,143,11095461,-795,0,1748043710,12649.146803289994,123.93984753000404,54323.227787760006 2025-05-23,23:41:52.000,143,11095455,-795,0,1748043711,12649.167012219994,123.95394579000276,54323.18586504 2025-05-23,23:41:53.000,143,11095410,-755,0,1748043712,12649.187221149994,123.92574926999805,54323.36753016001 2025-05-23,23:41:54.000,143,11095422,-795,0,1748043713,12649.113121739989,123.96099492000212,54323.109006720006 2025-05-23,23:41:55.000,143,11095382,-795,0,1748043714,12649.140066979999,123.89755275000061,54323.52823392 2025-05-23,23:41:56.000,143,11095442,-795,0,1748043715,12649.126594359994,123.89755275000061,54323.444388480006 2025-05-23,23:41:57.000,143,11095442,-795,0,1748043716,12649.092912809989,123.87640536000254,54323.54919528 2025-05-23,23:41:58.000,143,11095440,-795,0,1748043717,12649.045758639993,123.87640536000254,54323.46534984001 2025-05-23,23:41:59.000,143,11095481,-795,0,1748043718,12649.059231259998,123.84820883999782,54323.16490368 2025-05-23,23:42:00.000,143,11095415,-795,0,1748043719,12649.045758639993,123.86935623000318,54323.29765896001 2025-05-23,23:42:01.000,143,11095360,-795,0,1748043720,12649.072703879989,123.86230710000382,54323.325607440005 2025-05-23,23:42:02.000,143,11095422,-795,0,1748043721,12649.059231259998,123.92574926999805,54323.276697600006 2025-05-23,23:42:03.000,143,11095437,-795,0,1748043722,12649.025549709993,123.89755275000061,54323.53522104001 2025-05-23,23:42:04.000,143,11095467,-795,0,1748043723,12649.005340779993,123.96099492000212,54323.54919528 2025-05-23,23:42:05.000,143,11095434,-795,0,1748043724,12649.018813399998,123.95394579000276,54323.50028544 2025-05-23,23:42:06.000,143,11095423,-795,0,1748043725,12648.911032440003,124.04558448000171,54323.3815044 2025-05-23,23:42:07.000,143,11095445,-795,0,1748043726,12648.958186609998,124.0949283900045,54323.30464608 2025-05-23,23:42:08.000,143,11095430,-795,0,1748043727,12648.897559819998,124.14427230000001,54323.31862032001 2025-05-23,23:42:09.000,143,11095436,-795,0,1748043728,12648.863878269993,124.1936162100028,54323.276697600006 2025-05-23,23:42:10.000,143,11095449,-795,0,1748043729,12648.884087199993,124.27115664000303,54323.3815044 2025-05-23,23:42:11.000,143,11095444,-795,0,1748043730,12648.857141959998,124.25000924999767,54323.63304072001 2025-05-23,23:42:12.000,143,11095485,-795,0,1748043731,12648.823460409993,124.3275496799979,54323.493298320005 2025-05-23,23:42:13.000,143,11095452,-795,0,1748043732,12648.809987790002,124.3275496799979,54323.54919528 2025-05-23,23:42:14.000,143,11095415,-795,0,1748043733,12648.722415759992,124.36279533000197,54323.45836272 2025-05-23,23:42:15.000,143,11095449,-795,0,1748043734,12648.816724099997,124.37689359000069,54323.374517280005 2025-05-23,23:42:16.000,143,11095408,-795,0,1748043735,12648.809987790002,124.39099184999941,54323.47233696 2025-05-23,23:42:17.000,143,11095398,-795,0,1748043736,12648.783042549992,124.39099184999941,54323.43740136001 2025-05-23,23:42:18.000,143,11095428,-795,0,1748043737,12648.702206829992,124.36984446000133,54323.3116332 2025-05-23,23:42:19.000,143,11095472,-795,0,1748043738,12648.702206829992,124.27115664000303,54323.55618240001 2025-05-23,23:42:20.000,143,11095440,-795,0,1748043739,12648.628107420001,124.27115664000303,54323.50028544 2025-05-23,23:42:21.000,143,11095416,-795,0,1748043740,12648.681997899992,124.25000924999767,54323.63304072001 2025-05-23,23:42:22.000,143,11095465,-795,0,1748043741,12648.708943140002,124.17246882000472,54323.660989200005 2025-05-23,23:42:23.000,143,11095450,-795,0,1748043742,12648.655052659997,124.1301740400013,54323.423427120004 2025-05-23,23:42:24.000,143,11095509,-795,0,1748043743,12648.675261589997,124.10902665000322,54323.43041424 2025-05-23,23:42:25.000,143,11095424,-795,0,1748043744,12648.749361000002,124.03853535000235,54323.47233696 2025-05-23,23:42:26.000,143,11095425,-795,0,1748043745,12648.681997899992,124.00328969999828,54323.395478640006 2025-05-23,23:42:27.000,143,11095438,-795,0,1748043746,12648.681997899992,124.01033883000491,54323.58413088001 2025-05-23,23:42:28.000,143,11095450,-795,0,1748043747,12648.621371109992,123.96804405000148,54323.45836272 2025-05-23,23:42:29.000,143,11095452,-795,0,1748043748,12648.641580039992,123.93984753000404,54323.563169520006 2025-05-23,23:42:30.000,143,11095444,-795,0,1748043749,12648.715679449997,124.02443709000363,54323.6260536 2025-05-23,23:42:31.000,143,11095454,-795,0,1748043750,12648.809987790002,123.96099492000212,54323.50028544 2025-05-23,23:42:32.000,143,11095485,-795,0,1748043751,12648.830196720002,124.04558448000171,54323.43740136001 2025-05-23,23:42:33.000,143,11095428,-795,0,1748043752,12648.816724099997,124.05263361000107,54323.374517280005 2025-05-23,23:42:34.000,143,11095463,-795,0,1748043753,12648.803251479992,124.10902665000322,54323.4513756 2025-05-23,23:42:35.000,143,11095446,-795,0,1748043754,12648.850405650002,124.0949283900045,54323.64701496 2025-05-23,23:42:36.000,143,11095486,-795,0,1748043755,12648.803251479992,124.17246882000472,54323.57714376 2025-05-23,23:42:37.000,143,11095446,-795,0,1748043756,12648.796515169997,124.15837055999873,54323.51425968001 2025-05-23,23:42:38.000,143,11095451,-795,0,1748043757,12648.735888379997,124.18656708000344,54323.38849152001 2025-05-23,23:42:39.000,143,11095418,-795,0,1748043758,12648.877350889998,124.20771447000152,54323.38849152001 2025-05-23,23:42:40.000,143,11095458,-795,0,1748043759,12648.863878269993,124.25000924999767,54323.46534984001 2025-05-23,23:42:41.000,143,11095481,-795,0,1748043760,12648.877350889998,124.20771447000152,54323.43041424 2025-05-23,23:42:42.000,143,11095445,-795,0,1748043761,12648.857141959998,124.17246882000472,54323.50028544 2025-05-23,23:42:43.000,143,11095443,-795,0,1748043762,12648.769569930002,124.17951795000408,54323.57714376 2025-05-23,23:42:44.000,143,11095462,-795,0,1748043763,12648.702206829992,124.20066534000216,54323.50028544 2025-05-23,23:42:45.000,143,11095455,-795,0,1748043764,12648.702206829992,124.13722317000065,54323.58413088001 2025-05-23,23:42:46.000,143,11095435,-795,0,1748043765,12648.661788969992,124.14427230000001,54323.65400208001 2025-05-23,23:42:47.000,143,11095474,-795,0,1748043766,12648.661788969992,124.16541968999809,54323.51425968001 2025-05-23,23:42:48.000,143,11095444,-795,0,1748043767,12648.614634799997,124.17246882000472,54323.3815044 2025-05-23,23:42:49.000,143,11095477,-795,0,1748043768,12648.601162179992,124.18656708000344,54323.444388480006 2025-05-23,23:42:50.000,143,11095481,-795,0,1748043769,12648.533799079996,124.17246882000472,54323.64701496 2025-05-23,23:42:51.000,143,11095469,-795,0,1748043770,12648.547271700001,124.1936162100028,54323.59810512 2025-05-23,23:42:52.000,143,11095472,-795,0,1748043771,12648.560744319991,124.24296011999832,54323.64701496 2025-05-23,23:42:53.000,143,11095443,-795,0,1748043772,12648.506853840001,124.2923040300011,54323.57015664 2025-05-23,23:42:54.000,143,11095469,-795,0,1748043773,12648.493381219996,124.38394272000005,54323.591118000004 2025-05-23,23:42:55.000,143,11095451,-795,0,1748043774,12648.580953249992,124.42623750000348,54323.38849152001 2025-05-23,23:42:56.000,143,11095474,-795,0,1748043775,12648.648316350002,124.50377793000371,54323.395478640006 2025-05-23,23:42:57.000,143,11095423,-795,0,1748043776,12648.641580039992,124.55312183999922,54323.36054304 2025-05-23,23:42:58.000,143,11095471,-795,0,1748043777,12648.479908599991,124.5883674900033,54323.1718908 2025-05-23,23:42:59.000,143,11095476,-795,0,1748043778,12648.681997899992,124.5883674900033,54323.493298320005 2025-05-23,23:43:00.000,143,11095440,-795,0,1748043779,12648.749361000002,124.6870553100016,54323.57015664 2025-05-23,23:43:01.000,143,11095477,-795,0,1748043780,12648.823460409993,124.72935008999775,54323.542208160005 2025-05-23,23:43:02.000,143,11095511,-795,0,1748043781,12648.877350889998,124.77869400000054,54323.50028544 2025-05-23,23:43:03.000,143,11095499,-795,0,1748043782,12649.005340779993,124.79279225999926,54323.33958168 2025-05-23,23:43:04.000,143,11095436,-795,0,1748043783,12649.065967569994,124.82098878000397,54323.3815044 2025-05-23,23:43:05.000,143,11095499,-795,0,1748043784,12649.133330669989,124.77869400000054,54323.36054304 2025-05-23,23:43:06.000,143,11095470,-795,0,1748043785,12649.106385429994,124.75754661000246,54323.40945288 2025-05-23,23:43:07.000,143,11095458,-795,0,1748043786,12649.018813399998,124.75754661000246,54323.14394232 2025-05-23,23:43:08.000,143,11095475,-795,0,1748043787,12649.018813399998,124.84918530000141,54323.28368472 2025-05-23,23:43:09.000,143,11095483,-795,0,1748043788,12649.126594359994,124.86328356000013,54323.374517280005 2025-05-23,23:43:10.000,143,11095456,-795,0,1748043789,12649.160275909999,124.8844309499982,54323.50028544 2025-05-23,23:43:11.000,143,11095496,-795,0,1748043790,12649.31521103999,124.91967660000228,54323.45836272 2025-05-23,23:43:12.000,143,11095475,-795,0,1748043791,12649.32194735,124.91262747000292,54323.47932408 2025-05-23,23:43:13.000,143,11095512,-795,0,1748043792,12649.389310449995,124.87738181999885,54323.46534984001 2025-05-23,23:43:14.000,143,11095409,-795,0,1748043793,12649.288265799994,124.85623443000077,54323.4513756 2025-05-23,23:43:15.000,143,11095472,-795,0,1748043794,12649.34215628,124.79279225999926,54323.563169520006 2025-05-23,23:43:16.000,143,11095458,-715,0,1748043795,12649.33541996999,124.85623443000077,54323.68893768 2025-05-23,23:43:17.000,143,11095465,-795,0,1748043796,12649.36236521,124.82803791000333,54323.64701496 2025-05-23,23:43:18.000,143,11095468,-795,0,1748043797,12649.31521103999,124.84918530000141,54323.47932408 2025-05-23,23:43:19.000,143,11095479,-795,0,1748043798,12649.409519379995,124.86328356000013,54323.33259456 2025-05-23,23:43:20.000,143,11095444,-795,0,1748043799,12649.38257414,124.91262747000292,54323.50028544 2025-05-23,23:43:21.000,143,11095434,-795,0,1748043800,12649.41625568999,124.91262747000292,54323.47932408 2025-05-23,23:43:22.000,143,11095445,-795,0,1748043801,12649.409519379995,124.90557834000356,54323.5212468 2025-05-23,23:43:23.000,143,11095447,-795,0,1748043802,12649.369101519995,124.95492224999907,54323.51425968001 2025-05-23,23:43:24.000,143,11095480,-795,0,1748043803,12649.348892589995,124.96902050999779,54323.59810512 2025-05-23,23:43:25.000,143,11095423,-795,0,1748043804,12649.43646461999,124.94787311999971,54323.71688616 2025-05-23,23:43:26.000,143,11095456,-795,0,1748043805,12649.41625568999,124.95492224999907,54323.758808880004 2025-05-23,23:43:27.000,143,11095439,-795,0,1748043806,12649.43646461999,124.92672573000164,54323.4513756 2025-05-23,23:43:28.000,143,11095426,-795,0,1748043807,12649.449937239995,124.96902050999779,54323.43041424 2025-05-23,23:43:29.000,143,11095455,-795,0,1748043808,12649.49709140999,124.91967660000228,54323.423427120004 2025-05-23,23:43:30.000,143,11095417,-795,0,1748043809,12649.490355099995,124.87033268999949,54323.65400208001 2025-05-23,23:43:31.000,143,11095435,-795,0,1748043810,12649.530772959995,124.90557834000356,54323.730860400006 2025-05-23,23:43:32.000,143,11095438,-795,0,1748043811,12649.56445451,124.8844309499982,54323.68893768 2025-05-23,23:43:33.000,143,11095445,-795,0,1748043812,12649.591399749996,124.86328356000013,54323.68195056001 2025-05-23,23:43:34.000,143,11095465,-795,0,1748043813,12649.61834498999,124.85623443000077,54323.74483464 2025-05-23,23:43:35.000,143,11095468,-795,0,1748043814,12649.800225359992,124.85623443000077,54323.6260536 2025-05-23,23:43:36.000,143,11095449,-795,0,1748043815,12649.746334880001,124.82098878000397,54323.68195056001 2025-05-23,23:43:37.000,143,11095381,-795,0,1748043816,12649.813697979997,124.82098878000397,54323.730860400006 2025-05-23,23:43:38.000,143,11095378,-795,0,1748043817,12649.705917020001,124.82803791000333,54323.58413088001 2025-05-23,23:43:39.000,143,11095421,-795,0,1748043818,12649.827170600001,124.7857431299999,54323.79374448 2025-05-23,23:43:40.000,143,11095415,-795,0,1748043819,12649.806961670001,124.81393965000461,54323.81470584 2025-05-23,23:43:41.000,143,11095416,-795,0,1748043820,12649.813697979997,124.79279225999926,54323.94047400001 2025-05-23,23:43:42.000,143,11095453,-795,0,1748043821,12649.867588460002,124.82098878000397,54323.95444824 2025-05-23,23:43:43.000,143,11095419,-795,0,1748043822,12649.914742629997,124.86328356000013,54323.75182176001 2025-05-23,23:43:44.000,143,11095474,-795,0,1748043823,12649.881061079992,124.87738181999885,54323.6959248 2025-05-23,23:43:45.000,143,11095445,-795,0,1748043824,12649.934951559997,124.91262747000292,54323.79374448 2025-05-23,23:43:46.000,143,11095416,-795,0,1748043825,12649.901270009992,124.89148008000484,54323.88457704 2025-05-23,23:43:47.000,143,11095465,-795,0,1748043826,12649.914742629997,124.91967660000228,54323.96842248001 2025-05-23,23:43:48.000,143,11095421,-795,0,1748043827,12649.867588460002,124.96902050999779,54323.82169296001 2025-05-23,23:43:49.000,143,11095447,-795,0,1748043828,12649.894533699997,124.97606964000443,54323.79374448 2025-05-23,23:43:50.000,143,11095478,-795,0,1748043829,12649.908006320002,125.02541354999994,54323.91252552 2025-05-23,23:43:51.000,143,11095434,-795,0,1748043830,12650.042732519993,125.03951180999866,54323.779770240006 2025-05-23,23:43:52.000,143,11095461,-795,0,1748043831,12650.002314659992,125.08885572000145,54323.77278312001 2025-05-23,23:43:53.000,143,11095350,-795,0,1748043832,12650.029259900002,125.06065920000401,54323.78675736 2025-05-23,23:43:54.000,143,11095444,-795,0,1748043833,12649.928215250002,125.08885572000145,54323.84265432 2025-05-23,23:43:55.000,143,11095454,-795,0,1748043834,12649.988842040002,125.08180659000209,54323.98938384001 2025-05-23,23:43:56.000,143,11095429,-795,0,1748043835,12650.029259900002,125.10295398000017,54324.05925504001 2025-05-23,23:43:57.000,143,11095500,-795,0,1748043836,12650.035996209997,125.07475746000273,54324.10117776 2025-05-23,23:43:58.000,143,11095468,-795,0,1748043837,12649.948424180002,125.08885572000145,54323.96842248001 2025-05-23,23:43:59.000,143,11095487,-795,0,1748043838,12650.062941449993,125.03951180999866,54323.78675736 2025-05-23,23:44:00.000,143,11095410,-795,0,1748043839,12650.056205139997,125.0324626799993,54323.898551280006 2025-05-23,23:44:01.000,143,11095358,-795,0,1748043840,12650.049468830002,124.9972170300025,54323.88457704 2025-05-23,23:44:02.000,143,11095381,-795,0,1748043841,12650.002314659992,124.98311877000378,54323.9055384 2025-05-23,23:44:03.000,143,11095411,-795,0,1748043842,12649.968633110002,124.94082399000035,54324.045280800005 2025-05-23,23:44:04.000,143,11095452,-795,0,1748043843,12649.921478939992,124.86328356000013,54324.03130656 2025-05-23,23:44:05.000,143,11095499,-795,0,1748043844,12649.955160489997,124.82803791000333,54324.14310048 2025-05-23,23:44:06.000,143,11095447,-795,0,1748043845,12649.941687869992,124.82803791000333,54324.15707472001 2025-05-23,23:44:07.000,143,11095446,-795,0,1748043846,12649.941687869992,124.80689051999798,54323.9055384 2025-05-23,23:44:08.000,143,11095427,-795,0,1748043847,12649.780016429992,124.74344835000375,54323.50727256 2025-05-23,23:44:09.000,143,11095416,-795,0,1748043848,12649.921478939992,124.79279225999926,54323.779770240006 2025-05-23,23:44:10.000,143,11095379,-795,0,1748043849,12649.867588460002,124.73639922000439,54323.98938384001 2025-05-23,23:44:11.000,143,11095455,-795,0,1748043850,12649.894533699997,124.69410444000096,54324.10117776 2025-05-23,23:44:12.000,143,11095478,-795,0,1748043851,12649.914742629997,124.72230095999839,54324.115152000006 2025-05-23,23:44:13.000,143,11095417,-795,0,1748043852,12649.874324769997,124.69410444000096,54324.05226792 2025-05-23,23:44:14.000,143,11095422,-795,0,1748043853,12649.867588460002,124.69410444000096,54324.045280800005 2025-05-23,23:44:15.000,143,11095455,-795,0,1748043854,12649.955160489997,124.76459574000182,54323.91951264001 2025-05-23,23:44:16.000,143,11095448,-795,0,1748043855,12649.988842040002,124.7504974800031,54324.01733232001 2025-05-23,23:44:17.000,143,11095355,-795,0,1748043856,12650.035996209997,124.73639922000439,54323.96842248001 2025-05-23,23:44:18.000,143,11095384,-795,0,1748043857,12649.961896799992,124.77164487000118,54323.96143536 2025-05-23,23:44:19.000,143,11095443,-795,0,1748043858,12650.035996209997,124.7504974800031,54324.045280800005 2025-05-23,23:44:20.000,143,11095445,-795,0,1748043859,12650.056205139997,124.79984138999862,54324.00335808 2025-05-23,23:44:21.000,143,11095468,-795,0,1748043860,12650.130304550003,124.75754661000246,54324.12213912 2025-05-23,23:44:22.000,143,11095461,-795,0,1748043861,12650.123568239993,124.82098878000397,54324.10816488001 2025-05-23,23:44:23.000,143,11095466,-795,0,1748043862,12650.204403959993,124.85623443000077,54323.98239672 2025-05-23,23:44:24.000,143,11095422,-795,0,1748043863,12650.190931339988,124.89148008000484,54323.926499760004 2025-05-23,23:44:25.000,143,11095362,-795,0,1748043864,12650.224612889993,124.91262747000292,54324.045280800005 2025-05-23,23:44:26.000,143,11095424,-795,0,1748043865,12650.211140269988,124.9972170300025,54324.115152000006 2025-05-23,23:44:27.000,143,11095462,-795,0,1748043866,12650.265030749993,124.96197137999843,54324.24790728 2025-05-23,23:44:28.000,143,11095405,-795,0,1748043867,12650.184195029993,125.01131529000122,54324.05226792 2025-05-23,23:44:29.000,143,11095451,-795,0,1748043868,12650.211140269988,125.0324626799993,54324.0802164 2025-05-23,23:44:30.000,143,11095415,-795,0,1748043869,12650.238085509998,125.0959048500008,54324.1500876 2025-05-23,23:44:31.000,143,11095489,-795,0,1748043870,12650.332393849989,125.08885572000145,54324.115152000006 2025-05-23,23:44:32.000,143,11095424,-795,0,1748043871,12650.345866469994,125.11705223999888,54324.18502320001 2025-05-23,23:44:33.000,143,11095353,-795,0,1748043872,12650.318921229999,125.07475746000273,54324.07322928 2025-05-23,23:44:34.000,143,11095437,-795,0,1748043873,12650.224612889993,125.10295398000017,54324.05925504001 2025-05-23,23:44:35.000,143,11095340,-795,0,1748043874,12650.265030749993,125.05361007000465,54324.26886864 2025-05-23,23:44:36.000,143,11095420,-795,0,1748043875,12650.291975989989,125.06770833000337,54324.28983 2025-05-23,23:44:37.000,143,11095447,-795,0,1748043876,12650.278503369998,125.02541354999994,54324.40861104 2025-05-23,23:44:38.000,143,11095442,-795,0,1748043877,12650.231349199988,124.94787311999971,54324.1500876 2025-05-23,23:44:39.000,143,11095420,-795,0,1748043878,12650.278503369998,124.94082399000035,54324.12213912 2025-05-23,23:44:40.000,143,11095429,-795,0,1748043879,12650.312184919989,124.91262747000292,54324.20598456001 2025-05-23,23:44:41.000,143,11095386,-795,0,1748043880,12650.325657539994,124.83508704000269,54324.20598456001 2025-05-23,23:44:42.000,143,11095397,-795,0,1748043881,12650.231349199988,124.82098878000397,54324.2199588 2025-05-23,23:44:43.000,143,11095451,-795,0,1748043882,12650.197667649998,124.74344835000375,54324.27585576001 2025-05-23,23:44:44.000,143,11095375,-795,0,1748043883,12650.143777169993,124.77869400000054,54324.24092016 2025-05-23,23:44:45.000,143,11095457,-795,0,1748043884,12650.217876579998,124.69410444000096,54324.44354664001 2025-05-23,23:44:46.000,143,11095487,-795,0,1748043885,12650.204403959993,124.72230095999839,54324.44354664001 2025-05-23,23:44:47.000,143,11095462,-795,0,1748043886,12650.211140269988,124.72230095999839,54324.17104896 2025-05-23,23:44:48.000,143,11095420,-795,0,1748043887,12650.170722409988,124.7504974800031,54324.164061840005 2025-05-23,23:44:49.000,143,11095373,-795,0,1748043888,12650.211140269988,124.71525182999903,54324.12912624 2025-05-23,23:44:50.000,143,11095418,-795,0,1748043889,12650.224612889993,124.77164487000118,54324.24092016 2025-05-23,23:44:51.000,143,11095410,-795,0,1748043890,12650.197667649998,124.79279225999926,54324.40162392001 2025-05-23,23:44:52.000,143,11095418,-795,0,1748043891,12650.224612889993,124.87033268999949,54324.31777848 2025-05-23,23:44:53.000,143,11095467,-795,0,1748043892,12650.157249789998,124.84213617000205,54324.115152000006 2025-05-23,23:44:54.000,143,11095434,-795,0,1748043893,12650.251558129989,124.91967660000228,54324.25489440001 2025-05-23,23:44:55.000,143,11095382,-795,0,1748043894,12650.325657539994,124.91967660000228,54324.0802164 2025-05-23,23:44:56.000,143,11095455,-795,0,1748043895,12650.379548019999,125.02541354999994,54324.12213912 2025-05-23,23:44:57.000,143,11095413,-795,0,1748043896,12650.406493259994,125.08885572000145,54324.07322928 2025-05-23,23:44:58.000,143,11095424,-795,0,1748043897,12650.399756949999,125.1452487600036,54324.01733232001 2025-05-23,23:44:59.000,143,11095448,-795,0,1748043898,12650.5008016,125.1452487600036,54324.13611336001 2025-05-23,23:45:00.000,143,11095440,-795,0,1748043899,12650.547955769995,125.17344528000103,54324.1500876 2025-05-23,23:45:01.000,143,11095474,-795,0,1748043900,12650.628791489995,125.11705223999888,54324.19201032 2025-05-23,23:45:02.000,143,11095479,-795,0,1748043901,12650.608582559995,125.10295398000017,54324.26886864 2025-05-23,23:45:03.000,143,11095480,-795,0,1748043902,12650.61531886999,125.1452487600036,54324.06624216001 2025-05-23,23:45:04.000,143,11095418,-795,0,1748043903,12650.56142839,125.22278919000382,54324.05925504001 2025-05-23,23:45:05.000,143,11095423,-795,0,1748043904,12650.487328979994,125.25803484000062,54324.01733232001 2025-05-23,23:45:06.000,143,11095421,-795,0,1748043905,12650.467120049994,125.29328049000469,54324.25489440001 2025-05-23,23:45:07.000,143,11095457,-795,0,1748043906,12650.467120049994,125.30032962000405,54324.33873984 2025-05-23,23:45:08.000,143,11095467,-795,0,1748043907,12650.39302063999,125.35672265999892,54324.19201032 2025-05-23,23:45:09.000,143,11095408,-795,0,1748043908,12650.258294439998,125.43426308999915,54324.17104896 2025-05-23,23:45:10.000,143,11095507,-795,0,1748043909,12650.39302063999,125.42016483000043,54324.34572696 2025-05-23,23:45:11.000,143,11095462,-795,0,1748043910,12650.440174809999,125.47655787000258,54324.27585576001 2025-05-23,23:45:12.000,143,11095453,-795,0,1748043911,12650.345866469994,125.46950874000322,54324.27585576001 2025-05-23,23:45:13.000,143,11095444,-795,0,1748043912,12650.325657539994,125.48360700000194,54324.28983 2025-05-23,23:45:14.000,143,11095420,-795,0,1748043913,12650.177458719998,125.39901744000235,54324.331752720005 2025-05-23,23:45:15.000,143,11095437,-795,0,1748043914,12650.157249789998,125.40606657000171,54324.3597012 2025-05-23,23:45:16.000,143,11095486,-795,0,1748043915,12650.089886690002,125.391968310003,54324.43655952 2025-05-23,23:45:17.000,143,11095442,-795,0,1748043916,12650.049468830002,125.391968310003,54324.47149512001 2025-05-23,23:45:18.000,143,11095454,-795,0,1748043917,12649.928215250002,125.34967352999956,54324.34572696 2025-05-23,23:45:19.000,143,11095446,-795,0,1748043918,12649.894533699997,125.34967352999956,54324.17803608 2025-05-23,23:45:20.000,143,11095414,-795,0,1748043919,12649.874324769997,125.3426244000002,54324.26886864 2025-05-23,23:45:21.000,143,11095420,-795,0,1748043920,12649.833906909997,125.29328049000469,54324.25489440001 2025-05-23,23:45:22.000,143,11095398,-795,0,1748043921,12649.759807499991,125.23688745000254,54324.331752720005 2025-05-23,23:45:23.000,143,11095467,-795,0,1748043922,12649.6250813,125.28623135999806,54324.31777848 2025-05-23,23:45:24.000,143,11095479,-795,0,1748043923,12649.571190819996,125.27213309999934,54324.22694592001 2025-05-23,23:45:25.000,143,11095429,-795,0,1748043924,12649.56445451,125.2791822299987,54324.25489440001 2025-05-23,23:45:26.000,143,11095446,-795,0,1748043925,12649.58466344,125.25098571000126,54324.38764968 2025-05-23,23:45:27.000,143,11095449,-795,0,1748043926,12649.61834498999,125.28623135999806,54324.24092016 2025-05-23,23:45:28.000,143,11095453,-795,0,1748043927,12649.54424558,125.27213309999934,54324.164061840005 2025-05-23,23:45:29.000,143,11095397,-795,0,1748043928,12649.55771819999,125.28623135999806,54324.05925504001 2025-05-23,23:45:30.000,143,11095425,-795,0,1748043929,12649.56445451,125.22278919000382,54324.380662560005 2025-05-23,23:45:31.000,143,11095490,-795,0,1748043930,12649.56445451,125.20164179999847,54324.44354664001 2025-05-23,23:45:32.000,143,11095423,-795,0,1748043931,12649.571190819996,125.17344528000103,54324.44354664001 2025-05-23,23:45:33.000,143,11095477,-795,0,1748043932,12649.530772959995,125.19459266999911,54324.33873984 2025-05-23,23:45:34.000,143,11095448,-795,0,1748043933,12649.52403665,125.13819963000424,54324.37367544001 2025-05-23,23:45:35.000,143,11095470,-795,0,1748043934,12649.550981889995,125.10295398000017,54324.2199588 2025-05-23,23:45:36.000,143,11095449,-795,0,1748043935,12649.550981889995,125.05361007000465,54324.35271408001 2025-05-23,23:45:37.000,143,11095411,-795,0,1748043936,12649.54424558,125.04656093999802,54324.24790728 2025-05-23,23:45:38.000,143,11095444,-795,0,1748043937,12649.40278307,124.94787311999971,54324.28983 2025-05-23,23:45:39.000,143,11095413,-795,0,1748043938,12649.38257414,124.8844309499982,54324.20598456001 2025-05-23,23:45:40.000,143,11095440,-795,0,1748043939,12649.39604675999,124.81393965000461,54324.42258528001 2025-05-23,23:45:41.000,143,11095468,-795,0,1748043940,12649.34215628,124.74344835000375,54324.30380424001 2025-05-23,23:45:42.000,143,11095453,-795,0,1748043941,12649.348892589995,124.71525182999903,54324.41559816 2025-05-23,23:45:43.000,143,11095428,-795,0,1748043942,12649.308474729994,124.71525182999903,54324.24790728 2025-05-23,23:45:44.000,143,11095479,-795,0,1748043943,12649.200693769999,124.66590792000352,54324.23393304001 2025-05-23,23:45:45.000,143,11095421,-795,0,1748043944,12649.119858049999,124.6518096600048,54324.12213912 2025-05-23,23:45:46.000,143,11095434,-795,0,1748043945,12649.119858049999,124.58131836000393,54324.44354664001 2025-05-23,23:45:47.000,143,11095435,-795,0,1748043946,12649.018813399998,124.61656401000073,54324.43655952 2025-05-23,23:45:48.000,143,11095442,-795,0,1748043947,12648.985131849993,124.5883674900033,54324.19899744 2025-05-23,23:45:49.000,143,11095447,-795,0,1748043948,12648.890823510003,124.64476052999817,54324.26886864 2025-05-23,23:45:50.000,143,11095446,-795,0,1748043949,12648.951450299988,124.62361314000009,54324.08720352001 2025-05-23,23:45:51.000,143,11095476,-795,0,1748043950,12649.012077089988,124.66590792000352,54324.164061840005 2025-05-23,23:45:52.000,143,11095455,-795,0,1748043951,12649.072703879989,124.6870553100016,54324.15707472001 2025-05-23,23:45:53.000,143,11095373,-795,0,1748043952,12649.079440189998,124.74344835000375,54324.12912624 2025-05-23,23:45:54.000,143,11095443,-795,0,1748043953,12649.045758639993,124.75754661000246,54324.22694592001 2025-05-23,23:45:55.000,143,11095436,-795,0,1748043954,12649.119858049999,124.77164487000118,54324.19899744 2025-05-23,23:45:56.000,143,11095432,-795,0,1748043955,12649.227639009994,124.79984138999862,54324.2199588 2025-05-23,23:45:57.000,143,11095452,-795,0,1748043956,12649.36236521,124.84918530000141,54324.2199588 2025-05-23,23:45:58.000,143,11095436,-795,0,1748043957,12649.51730033999,124.8985292100042,54323.9055384 2025-05-23,23:45:59.000,143,11095441,-795,0,1748043958,12649.753071189996,124.94082399000035,54323.98239672 2025-05-23,23:46:00.000,143,11095429,-795,0,1748043959,12649.908006320002,125.0959048500008,54324.02431944 2025-05-23,23:46:01.000,143,11095431,-795,0,1748043960,12649.901270009992,125.28623135999806,54323.98239672 2025-05-23,23:46:02.000,143,11095432,-795,0,1748043961,12649.759807499991,125.32852614000149,54324.17104896 2025-05-23,23:46:03.000,143,11095426,-795,0,1748043962,12649.68570809,125.30032962000405,54324.164061840005 2025-05-23,23:46:04.000,143,11095457,-795,0,1748043963,12649.672235469996,125.22983832000318,54324.282842880006 2025-05-23,23:46:05.000,143,11095455,-795,0,1748043964,12649.766543810001,125.17344528000103,54324.35271408001 2025-05-23,23:46:06.000,143,11095424,-795,0,1748043965,12649.847379530001,125.13819963000424,54324.14310048 2025-05-23,23:46:07.000,143,11095455,-795,0,1748043966,12649.847379530001,125.15229789000296,54324.07322928 2025-05-23,23:46:08.000,143,11095413,-795,0,1748043967,12649.746334880001,125.08180659000209,54324.01733232001 2025-05-23,23:46:09.000,143,11095441,-795,0,1748043968,12649.66549916,125.07475746000273,54323.93348688 2025-05-23,23:46:10.000,143,11095429,-795,0,1748043969,12649.571190819996,124.98311877000378,54324.094190640004 2025-05-23,23:46:11.000,143,11095432,-795,0,1748043970,12649.48361879,124.95492224999907,54324.10816488001 2025-05-23,23:46:12.000,143,11095441,-795,0,1748043971,12649.41625568999,124.8844309499982,54324.31777848 2025-05-23,23:46:13.000,143,11095493,-795,0,1748043972,12649.36236521,124.84213617000205,54324.34572696 2025-05-23,23:46:14.000,143,11095412,-795,0,1748043973,12649.36236521,124.75754661000246,54324.13611336001 2025-05-23,23:46:15.000,143,11095433,-795,0,1748043974,12649.28152949,124.73639922000439,54324.18502320001 2025-05-23,23:46:16.000,143,11095443,-795,0,1748043975,12649.288265799994,124.63066226999945,54324.15707472001 2025-05-23,23:46:17.000,143,11095445,-795,0,1748043976,12649.25458424999,124.6377113999988,54324.19899744 2025-05-23,23:46:18.000,143,11095418,-795,0,1748043977,12649.180484839999,124.61656401000073,54324.13611336001 2025-05-23,23:46:19.000,143,11095444,-795,0,1748043978,12649.220902699999,124.61656401000073,54324.17104896 2025-05-23,23:46:20.000,143,11095413,-795,0,1748043979,12649.26132056,124.65885879000416,54324.17803608 2025-05-23,23:46:21.000,143,11095469,-795,0,1748043980,12649.34215628,124.71525182999903,54324.25489440001 2025-05-23,23:46:22.000,143,11095480,-795,0,1748043981,12649.43646461999,124.72935008999775,54323.98239672 2025-05-23,23:46:23.000,143,11095484,-795,0,1748043982,12649.43646461999,124.77869400000054,54323.98239672 2025-05-23,23:46:24.000,143,11095436,-795,0,1748043983,12649.422992,124.75754661000246,54323.95444824 2025-05-23,23:46:25.000,143,11095344,-795,0,1748043984,12649.470146169995,124.73639922000439,54324.1500876 2025-05-23,23:46:26.000,143,11095358,-795,0,1748043985,12649.530772959995,124.56722009999794,54324.164061840005 2025-05-23,23:46:27.000,143,11095411,-795,0,1748043986,12649.66549916,124.39804097999877,54324.164061840005 2025-05-23,23:46:28.000,143,11095422,-795,0,1748043987,12649.813697979997,124.3275496799979,54323.91252552 2025-05-23,23:46:29.000,143,11095436,-795,0,1748043988,12650.056205139997,124.37689359000069,54324.045280800005 2025-05-23,23:46:30.000,143,11095443,-795,0,1748043989,12650.204403959993,124.48967966999771,54324.03130656 2025-05-23,23:46:31.000,143,11095440,-795,0,1748043990,12650.211140269988,124.52492532000178,54324.13611336001 2025-05-23,23:46:32.000,143,11095426,-795,0,1748043991,12650.143777169993,124.55312183999922,54324.10816488001 2025-05-23,23:46:33.000,143,11095390,-795,0,1748043992,12650.096622999998,124.57426923000457,54324.37367544001 2025-05-23,23:46:34.000,143,11095397,-795,0,1748043993,12650.002314659992,124.49672880000435,54324.261881520004 2025-05-23,23:46:35.000,143,11095339,-795,0,1748043994,12649.995578349997,124.48263053999835,54324.28983 2025-05-23,23:46:36.000,143,11095422,-795,0,1748043995,12649.968633110002,124.475581409999,54324.33873984 2025-05-23,23:46:37.000,143,11095452,-795,0,1748043996,12649.928215250002,124.43328663000284,54324.3597012 2025-05-23,23:46:38.000,143,11095430,-795,0,1748043997,12649.813697979997,124.37689359000069,54323.98938384001 2025-05-23,23:46:39.000,143,11095425,-795,0,1748043998,12649.827170600001,124.36279533000197,54324.17104896 2025-05-23,23:46:40.000,143,11095430,-795,0,1748043999,12649.786752740001,124.32050054999854,54324.28983 2025-05-23,23:46:41.000,143,11095384,-795,0,1748044000,12649.753071189996,124.30640228999982,54324.47848224 2025-05-23,23:46:42.000,143,11095398,-795,0,1748044001,12649.66549916,124.26410751000367,54324.450533760006 2025-05-23,23:46:43.000,143,11095481,-795,0,1748044002,12649.530772959995,124.23591098999896,54324.23393304001 2025-05-23,23:46:44.000,143,11095406,-795,0,1748044003,12649.59813605999,124.23591098999896,54324.29681712 2025-05-23,23:46:45.000,143,11095416,-795,0,1748044004,12649.60487237,124.20771447000152,54324.464508 2025-05-23,23:46:46.000,143,11095435,-795,0,1748044005,12649.658762849991,124.2288618599996,54324.24092016 2025-05-23,23:46:47.000,143,11095403,-795,0,1748044006,12649.631817609996,124.20771447000152,54324.18502320001 2025-05-23,23:46:48.000,143,11095461,-795,0,1748044007,12649.6250813,124.22181273000024,54324.18502320001 2025-05-23,23:46:49.000,143,11095372,-795,0,1748044008,12649.692444399996,124.17246882000472,54324.429572400004 2025-05-23,23:46:50.000,143,11095354,-795,0,1748044009,12649.739598569991,124.18656708000344,54324.44354664001 2025-05-23,23:46:51.000,143,11095446,-795,0,1748044010,12649.827170600001,124.17951795000408,54324.44354664001 2025-05-23,23:46:52.000,143,11095459,-795,0,1748044011,12649.881061079992,124.17246882000472,54324.464508 2025-05-23,23:46:53.000,143,11095418,-795,0,1748044012,12649.914742629997,124.17951795000408,54324.26886864 2025-05-23,23:46:54.000,143,11095406,-795,0,1748044013,12650.015787279997,124.13722317000065,54324.18502320001 2025-05-23,23:46:55.000,143,11095412,-795,0,1748044014,12650.110095620003,124.18656708000344,54324.282842880006 2025-05-23,23:46:56.000,143,11095442,-795,0,1748044015,12650.163986099993,124.14427230000001,54324.3597012 2025-05-23,23:46:57.000,143,11095352,-795,0,1748044016,12650.211140269988,124.18656708000344,54324.61123752001 2025-05-23,23:46:58.000,143,11095377,-795,0,1748044017,12650.163986099993,124.16541968999809,54324.331752720005 2025-05-23,23:46:59.000,143,11095428,-795,0,1748044018,12650.244821819993,124.12312491000193,54324.47848224 2025-05-23,23:47:00.000,143,11095447,-795,0,1748044019,12650.278503369998,124.1936162100028,54324.52040496001 2025-05-23,23:47:01.000,143,11095425,-795,0,1748044020,12650.332393849989,124.13722317000065,54324.52040496001 2025-05-23,23:47:02.000,143,11095421,-795,0,1748044021,12650.379548019999,124.17246882000472,54324.45752088 2025-05-23,23:47:03.000,143,11095425,-795,0,1748044022,12650.318921229999,124.17951795000408,54324.43655952 2025-05-23,23:47:04.000,143,11095426,-795,0,1748044023,12650.251558129989,124.17951795000408,54324.44354664001 2025-05-23,23:47:05.000,143,11095408,-795,0,1748044024,12650.265030749993,124.17951795000408,54324.80687688001 2025-05-23,23:47:06.000,143,11095397,-795,0,1748044025,12650.190931339988,124.14427230000001,54324.75796704001 2025-05-23,23:47:07.000,143,11095439,-795,0,1748044026,12650.123568239993,124.14427230000001,54324.813864 2025-05-23,23:47:08.000,143,11095413,-795,0,1748044027,12650.069677760002,124.15132142999937,54324.61123752001 2025-05-23,23:47:09.000,143,11095432,-795,0,1748044028,12649.948424180002,124.17951795000408,54324.44354664001 2025-05-23,23:47:10.000,143,11095436,-795,0,1748044029,12649.982105729992,124.1936162100028,54324.464508 2025-05-23,23:47:11.000,143,11095432,-795,0,1748044030,12649.934951559997,124.15132142999937,54324.44354664001 2025-05-23,23:47:12.000,143,11095434,-795,0,1748044031,12649.975369419997,124.17246882000472,54324.48546936 2025-05-23,23:47:13.000,143,11095369,-795,0,1748044032,12649.982105729992,124.17951795000408,54324.834825360005 2025-05-23,23:47:14.000,143,11095382,-795,0,1748044033,12649.894533699997,124.16541968999809,54324.716044320005 2025-05-23,23:47:15.000,143,11095356,-795,0,1748044034,12649.908006320002,124.15837055999873,54324.72303144 2025-05-23,23:47:16.000,143,11095471,-795,0,1748044035,12649.948424180002,124.1936162100028,54324.785915520006 2025-05-23,23:47:17.000,143,11095439,-795,0,1748044036,12649.995578349997,124.1936162100028,54324.57630192 2025-05-23,23:47:18.000,143,11095428,-795,0,1748044037,12649.955160489997,124.2288618599996,54324.464508 2025-05-23,23:47:19.000,143,11095414,-795,0,1748044038,12650.022523589992,124.2288618599996,54324.56232768001 2025-05-23,23:47:20.000,143,11095391,-795,0,1748044039,12650.103359309993,124.24296011999832,54324.73700568001 2025-05-23,23:47:21.000,143,11095390,-795,0,1748044040,12650.157249789998,124.2288618599996,54324.8487996 2025-05-23,23:47:22.000,143,11095423,-795,0,1748044041,12650.190931339988,124.24296011999832,54324.86976096 2025-05-23,23:47:23.000,143,11095435,-795,0,1748044042,12650.190931339988,124.24296011999832,54324.716044320005 2025-05-23,23:47:24.000,143,11095428,-795,0,1748044043,12650.251558129989,124.25000924999767,54324.65316024 2025-05-23,23:47:25.000,143,11095476,-795,0,1748044044,12650.345866469994,124.26410751000367,54324.56931480001 2025-05-23,23:47:26.000,143,11095450,-795,0,1748044045,12650.39302063999,124.24296011999832,54324.64617312 2025-05-23,23:47:27.000,143,11095442,-795,0,1748044046,12650.399756949999,124.24296011999832,54324.64617312 2025-05-23,23:47:28.000,143,11095446,-795,0,1748044047,12650.379548019999,124.24296011999832,54324.69508296 2025-05-23,23:47:29.000,143,11095352,-795,0,1748044048,12650.406493259994,124.20066534000216,54324.77892840001 2025-05-23,23:47:30.000,143,11095379,-795,0,1748044049,12650.41322956999,124.1936162100028,54324.89770944001 2025-05-23,23:47:31.000,143,11095418,-795,0,1748044050,12650.45364742999,124.18656708000344,54324.9186708 2025-05-23,23:47:32.000,143,11095386,-795,0,1748044051,12650.386284329994,124.22181273000024,54324.92565792001 2025-05-23,23:47:33.000,143,11095418,-795,0,1748044052,12650.312184919989,124.25000924999767,54324.65316024 2025-05-23,23:47:34.000,143,11095445,-795,0,1748044053,12650.318921229999,124.24296011999832,54324.66014736001 2025-05-23,23:47:35.000,143,11095418,-795,0,1748044054,12650.285239679994,124.22181273000024,54324.72303144 2025-05-23,23:47:36.000,143,11095436,-795,0,1748044055,12650.298712299998,124.24296011999832,54324.87674808001 2025-05-23,23:47:37.000,143,11095424,-795,0,1748044056,12650.224612889993,124.25705838000431,54325.11431016001 2025-05-23,23:47:38.000,143,11095395,-795,0,1748044057,12650.143777169993,124.22181273000024,54324.70905720001 2025-05-23,23:47:39.000,143,11095400,-795,0,1748044058,12650.224612889993,124.26410751000367,54324.883735200005 2025-05-23,23:47:40.000,143,11095435,-795,0,1748044059,12650.231349199988,124.32050054999854,54324.89072232 2025-05-23,23:47:41.000,143,11095393,-795,0,1748044060,12650.285239679994,124.35574620000261,54324.73001856001 2025-05-23,23:47:42.000,143,11095418,-795,0,1748044061,12650.352602779989,124.35574620000261,54324.77892840001 2025-05-23,23:47:43.000,143,11095445,-795,0,1748044062,12650.345866469994,124.42623750000348,54324.73001856001 2025-05-23,23:47:44.000,143,11095442,-795,0,1748044063,12650.45364742999,124.43328663000284,54324.90469656001 2025-05-23,23:47:45.000,143,11095361,-795,0,1748044064,12650.59510993999,124.43328663000284,54325.121297280006 2025-05-23,23:47:46.000,143,11095404,-795,0,1748044065,12650.71636351999,124.46853227999964,54325.01649048 2025-05-23,23:47:47.000,143,11095442,-795,0,1748044066,12650.76351769,124.51787619000243,54325.04443896001 2025-05-23,23:47:48.000,143,11095386,-795,0,1748044067,12650.77699030999,124.52492532000178,54324.764954160004 2025-05-23,23:47:49.000,143,11095442,-795,0,1748044068,12650.938661749991,124.57426923000457,54324.68809584001 2025-05-23,23:47:50.000,143,11095442,-795,0,1748044069,12651.093596879997,124.59541662000265,54324.79290264 2025-05-23,23:47:51.000,143,11095438,-795,0,1748044070,12651.241795699993,124.60951488000137,54325.002516240005 2025-05-23,23:47:52.000,143,11095417,-795,0,1748044071,12651.329367730003,124.61656401000073,54325.19116848001 2025-05-23,23:47:53.000,143,11095407,-795,0,1748044072,12651.376521899998,124.64476052999817,54325.29597528 2025-05-23,23:47:54.000,143,11095325,-795,0,1748044073,12651.403467139993,124.60951488000137,54325.18418136 2025-05-23,23:47:55.000,143,11095361,-795,0,1748044074,12651.457357619998,124.60246575000201,54325.30994952001 2025-05-23,23:47:56.000,143,11095421,-795,0,1748044075,12651.531457029989,124.63066226999945,54325.33091088001 2025-05-23,23:47:57.000,143,11095416,-795,0,1748044076,12651.511248099989,124.68000618000224,54325.11431016001 2025-05-23,23:47:58.000,143,11095432,-795,0,1748044077,12651.504511789994,124.67295705000288,54324.97456776001 2025-05-23,23:47:59.000,143,11095445,-795,0,1748044078,12651.578611199999,124.67295705000288,54325.15623288 2025-05-23,23:48:00.000,143,11095430,-795,0,1748044079,12651.67291953999,124.6870553100016,54325.54052448 2025-05-23,23:48:01.000,143,11095382,-795,0,1748044080,12651.67291953999,124.70115357000032,54325.48462752 2025-05-23,23:48:02.000,143,11095389,-795,0,1748044081,12651.69312846999,124.74344835000375,54325.40776920001 2025-05-23,23:48:03.000,143,11095434,-795,0,1748044082,12651.69312846999,124.7504974800031,54325.35187224 2025-05-23,23:48:04.000,143,11095438,-795,0,1748044083,12651.747018949995,124.80689051999798,54325.13527152 2025-05-23,23:48:05.000,143,11095498,-795,0,1748044084,12651.83459097999,124.81393965000461,54325.21212984001 2025-05-23,23:48:06.000,143,11095448,-795,0,1748044085,12651.969317179995,124.8844309499982,54325.24706544 2025-05-23,23:48:07.000,143,11095401,-795,0,1748044086,12652.029943969996,124.90557834000356,54325.23309120001 2025-05-23,23:48:08.000,143,11095434,-795,0,1748044087,12652.070361829996,124.91262747000292,54325.42873056001 2025-05-23,23:48:09.000,143,11095346,-795,0,1748044088,12652.198351719991,124.95492224999907,54325.46366616 2025-05-23,23:48:10.000,143,11095395,-795,0,1748044089,12652.319605299992,124.92672573000164,54325.512576 2025-05-23,23:48:11.000,143,11095495,-795,0,1748044090,12652.427386260002,124.91967660000228,54325.53353736 2025-05-23,23:48:12.000,143,11095418,-795,0,1748044091,12652.481276739993,124.87033268999949,54325.0584132 2025-05-23,23:48:13.000,143,11095440,-795,0,1748044092,12652.420649949992,124.90557834000356,54325.15623288 2025-05-23,23:48:14.000,143,11095439,-795,0,1748044093,12652.575585079998,124.9972170300025,54325.23309120001 2025-05-23,23:48:15.000,143,11095442,-795,0,1748044094,12652.622739249993,125.01836442000058,54325.36584648 2025-05-23,23:48:16.000,143,11095477,-795,0,1748044095,12652.737256519998,125.08180659000209,54325.75013808 2025-05-23,23:48:17.000,143,11095388,-795,0,1748044096,12652.804619619994,125.08180659000209,54325.77808656 2025-05-23,23:48:18.000,143,11095405,-795,0,1748044097,12652.703574969993,125.12410136999824,54325.39379496 2025-05-23,23:48:19.000,143,11095348,-795,0,1748044098,12652.85177378999,125.08180659000209,54325.70821536 2025-05-23,23:48:20.000,143,11095439,-795,0,1748044099,12652.95955475,125.11705223999888,54325.624369920006 2025-05-23,23:48:21.000,143,11095461,-795,0,1748044100,12652.925873199994,125.10295398000017,54325.63135704 2025-05-23,23:48:22.000,143,11095481,-795,0,1748044101,12652.885455339994,125.12410136999824,54325.337898000005 2025-05-23,23:48:23.000,143,11095463,-795,0,1748044102,12652.95281843999,125.10295398000017,54325.66629264001 2025-05-23,23:48:24.000,143,11095441,-795,0,1748044103,12653.067335709995,125.08180659000209,54326.00167440001 2025-05-23,23:48:25.000,143,11095380,-795,0,1748044104,12653.10101726,125.06065920000401,54326.057571360005 2025-05-23,23:48:26.000,143,11095366,-795,0,1748044105,12653.127962499995,125.03951180999866,54325.94577744 2025-05-23,23:48:27.000,143,11095425,-795,0,1748044106,12653.14143512,125.02541354999994,54325.80603504 2025-05-23,23:48:28.000,143,11095412,-795,0,1748044107,12653.13469880999,125.01836442000058,54325.71520248001 2025-05-23,23:48:29.000,143,11095431,-795,0,1748044108,12653.18185298,125.03951180999866,54325.687254 2025-05-23,23:48:30.000,143,11095390,-795,0,1748044109,12653.269425009996,125.0324626799993,54325.6523184 2025-05-23,23:48:31.000,143,11095409,-795,0,1748044110,12653.350260729996,125.01131529000122,54325.86193200001 2025-05-23,23:48:32.000,143,11095416,-795,0,1748044111,12653.390678589996,124.99016790000314,54326.04359712 2025-05-23,23:48:33.000,143,11095384,-795,0,1748044112,12653.444569070001,124.96197137999843,54325.92481608 2025-05-23,23:48:34.000,143,11095341,-795,0,1748044113,12653.451305379996,124.8985292100042,54325.7571252 2025-05-23,23:48:35.000,143,11095364,-795,0,1748044114,12653.431096449996,124.84918530000141,54325.80603504 2025-05-23,23:48:36.000,143,11095398,-795,0,1748044115,12653.464778000001,124.82098878000397,54325.73616384001 2025-05-23,23:48:37.000,143,11095417,-795,0,1748044116,12653.451305379996,124.87033268999949,54325.6523184 2025-05-23,23:48:38.000,143,11095399,-795,0,1748044117,12653.478250619992,124.8844309499982,54325.554498720005 2025-05-23,23:48:39.000,143,11095433,-795,0,1748044118,12653.579295269992,124.8985292100042,54325.83398352001 2025-05-23,23:48:40.000,143,11095451,-795,0,1748044119,12653.700548849993,124.87738181999885,54326.11346832 2025-05-23,23:48:41.000,143,11095335,-795,0,1748044120,12653.767911950003,124.8844309499982,54326.16237816 2025-05-23,23:48:42.000,143,11095361,-795,0,1748044121,12653.848747669988,124.82803791000333,54326.07853272001 2025-05-23,23:48:43.000,143,11095374,-795,0,1748044122,12653.842011359993,124.79279225999926,54326.00167440001 2025-05-23,23:48:44.000,143,11095456,-795,0,1748044123,12653.936319699998,124.84918530000141,54325.91782896 2025-05-23,23:48:45.000,143,11095440,-795,0,1748044124,12654.010419109989,124.87033268999949,54325.88289336001 2025-05-23,23:48:46.000,143,11095411,-795,0,1748044125,12654.138409,124.84918530000141,54326.01564864 2025-05-23,23:48:47.000,143,11095397,-795,0,1748044126,12654.21250840999,124.89148008000484,54326.09949408001 2025-05-23,23:48:48.000,143,11095446,-795,0,1748044127,12654.145145309994,124.96197137999843,54326.02263576 2025-05-23,23:48:49.000,143,11095363,-795,0,1748044128,12654.347234609995,124.97606964000443,54326.28814632001 2025-05-23,23:48:50.000,143,11095424,-795,0,1748044129,12654.488697119996,125.04656093999802,54326.26019784 2025-05-23,23:48:51.000,143,11095414,-795,0,1748044130,12654.609950699996,125.08885572000145,54326.36500464001 2025-05-23,23:48:52.000,143,11095415,-795,0,1748044131,12654.684050110001,125.18754353999975,54326.24622360001 2025-05-23,23:48:53.000,143,11095441,-795,0,1748044132,12654.724467970002,125.2791822299987,54326.07154560001 2025-05-23,23:48:54.000,143,11095427,-795,0,1748044133,12654.845721550002,125.3426244000002,54326.07853272001 2025-05-23,23:48:55.000,143,11095402,-795,0,1748044134,12654.960238819993,125.41311570000107,54326.26718496001 2025-05-23,23:48:56.000,143,11095440,-795,0,1748044135,12654.973711439998,125.46245961000386,54326.51872128 2025-05-23,23:48:57.000,143,11095375,-795,0,1748044136,12654.993920369998,125.53295091000473,54326.54666976 2025-05-23,23:48:58.000,143,11095387,-795,0,1748044137,12654.940029889993,125.57524569000088,54326.2811592 2025-05-23,23:48:59.000,143,11095414,-795,0,1748044138,12655.014129299998,125.56114743000217,54326.49775992 2025-05-23,23:49:00.000,143,11095443,-795,0,1748044139,12655.047810849988,125.61049133999768,54326.33705616001 2025-05-23,23:49:01.000,143,11095429,-795,0,1748044140,12655.101701329993,125.63868786000239,54326.38596600001 2025-05-23,23:49:02.000,143,11095400,-795,0,1748044141,12655.135382879998,125.62458960000367,54326.42788872 2025-05-23,23:49:03.000,143,11095407,-795,0,1748044142,12655.128646569989,125.61754047000431,54326.43487584001 2025-05-23,23:49:04.000,143,11095412,-795,0,1748044143,12655.128646569989,125.62458960000367,54326.63750232 2025-05-23,23:49:05.000,143,11095375,-795,0,1748044144,12655.128646569989,125.57524569000088,54326.77025760001 2025-05-23,23:49:06.000,143,11095333,-795,0,1748044145,12655.115173949998,125.54704917000345,54326.70737352 2025-05-23,23:49:07.000,143,11095414,-795,0,1748044146,12655.169064429989,125.48360700000194,54326.76327048 2025-05-23,23:49:08.000,143,11095419,-795,0,1748044147,12655.135382879998,125.4554104800045,54326.46981144 2025-05-23,23:49:09.000,143,11095414,-795,0,1748044148,12655.209482289989,125.34967352999956,54326.48378568001 2025-05-23,23:49:10.000,143,11095412,-795,0,1748044149,12655.323999559994,125.3426244000002,54326.58160536001 2025-05-23,23:49:11.000,143,11095448,-795,0,1748044150,12655.384626349995,125.27213309999934,54326.65846368 2025-05-23,23:49:12.000,143,11095412,-795,0,1748044151,12655.384626349995,125.2439365800019,54326.75628336 2025-05-23,23:49:13.000,143,11095424,-795,0,1748044152,12655.4183079,125.22983832000318,54326.77025760001 2025-05-23,23:49:14.000,143,11095336,-795,0,1748044153,12655.485670999995,125.21574006000446,54326.74929624001 2025-05-23,23:49:15.000,143,11095404,-795,0,1748044154,12655.6203972,125.16639615000167,54326.91000000001 2025-05-23,23:49:16.000,143,11095403,-795,0,1748044155,12655.67428767999,125.22983832000318,54326.8750644 2025-05-23,23:49:17.000,143,11095463,-795,0,1748044156,12655.74165078,125.25098571000126,54326.61654096 2025-05-23,23:49:18.000,143,11095402,-795,0,1748044157,12655.728178159996,125.26508396999998,54326.54666976 2025-05-23,23:49:19.000,143,11095409,-795,0,1748044158,12655.862904360001,125.22983832000318,54326.70038640001 2025-05-23,23:49:20.000,143,11095451,-795,0,1748044159,12655.984157940002,125.23688745000254,54327.10563936001 2025-05-23,23:49:21.000,143,11095373,-795,0,1748044160,12656.004366870002,125.2439365800019,54327.112626480004 2025-05-23,23:49:22.000,143,11095384,-795,0,1748044161,12656.031312109997,125.21574006000446,54327.00083256 2025-05-23,23:49:23.000,143,11095435,-795,0,1748044162,12655.963949010002,125.26508396999998,54327.02878104 2025-05-23,23:49:24.000,143,11095404,-795,0,1748044163,12655.997630559992,125.22983832000318,54326.88903864001 2025-05-23,23:49:25.000,143,11095445,-795,0,1748044164,12656.024575800002,125.2439365800019,54326.88205152 2025-05-23,23:49:26.000,143,11095428,-795,0,1748044165,12655.997630559992,125.29328049000469,54326.847115920005 2025-05-23,23:49:27.000,143,11095423,-795,0,1748044166,12655.943740080002,125.25098571000126,54326.85410304 2025-05-23,23:49:28.000,143,11095455,-795,0,1748044167,12655.876376979992,125.25803484000062,54327.03576816001 2025-05-23,23:49:29.000,143,11095375,-795,0,1748044168,12655.869640669996,125.21574006000446,54327.10563936001 2025-05-23,23:49:30.000,143,11095342,-795,0,1748044169,12655.849431739996,125.20869092999783,54327.10563936001 2025-05-23,23:49:31.000,143,11095436,-795,0,1748044170,12655.809013879996,125.1452487600036,54327.182497680005 2025-05-23,23:49:32.000,143,11095408,-795,0,1748044171,12655.768596019996,125.16639615000167,54327.09166512 2025-05-23,23:49:33.000,143,11095453,-795,0,1748044172,12655.70123292,125.11705223999888,54326.896025760005 2025-05-23,23:49:34.000,143,11095416,-795,0,1748044173,12655.64060613,125.1452487600036,54326.86807728001 2025-05-23,23:49:35.000,143,11095418,-795,0,1748044174,12655.68102399,125.04656093999802,54327.07769088001 2025-05-23,23:49:36.000,143,11095419,-795,0,1748044175,12655.64060613,125.0959048500008,54327.3641628 2025-05-23,23:49:37.000,143,11095372,-795,0,1748044176,12655.59345195999,125.0324626799993,54327.231407520005 2025-05-23,23:49:38.000,143,11095387,-795,0,1748044177,12655.41157158999,125.04656093999802,54327.00083256 2025-05-23,23:49:39.000,143,11095407,-795,0,1748044178,12655.37789004,125.04656093999802,54327.02179392 2025-05-23,23:49:40.000,143,11095435,-795,0,1748044179,12655.35094479999,125.06770833000337,54326.944935600004 2025-05-23,23:49:41.000,143,11095395,-795,0,1748044180,12655.37789004,125.07475746000273,54326.91698712001 2025-05-23,23:49:42.000,143,11095398,-795,0,1748044181,12655.41157158999,125.12410136999824,54327.07070376 2025-05-23,23:49:43.000,143,11095424,-795,0,1748044182,12655.39809897,125.13819963000424,54327.1196136 2025-05-23,23:49:44.000,143,11095411,-795,0,1748044183,12655.33747218,125.11000310999952,54327.29429160001 2025-05-23,23:49:45.000,143,11095426,-795,0,1748044184,12655.276845389999,125.1452487600036,54327.231407520005 2025-05-23,23:49:46.000,143,11095380,-795,0,1748044185,12655.24990014999,125.15229789000296,54327.23839464 2025-05-23,23:49:47.000,143,11095441,-795,0,1748044186,12655.222954909994,125.13819963000424,54327.26634312 2025-05-23,23:49:48.000,143,11095399,-795,0,1748044187,12655.088228709988,125.16639615000167,54326.91698712001 2025-05-23,23:49:49.000,143,11095417,-795,0,1748044188,12655.081492399993,125.16639615000167,54326.91698712001 2025-05-23,23:49:50.000,143,11095396,-795,0,1748044189,12655.014129299998,125.16639615000167,54326.93794848001 2025-05-23,23:49:51.000,143,11095414,-795,0,1748044190,12655.135382879998,125.13115050000488,54327.09166512 2025-05-23,23:49:52.000,143,11095416,-795,0,1748044191,12655.068019779988,125.11000310999952,54327.32224008001 2025-05-23,23:49:53.000,143,11095424,-795,0,1748044192,12655.000656679993,125.05361007000465,54327.34320144001 2025-05-23,23:49:54.000,143,11095411,-795,0,1748044193,12654.899612029993,125.02541354999994,54327.19647192 2025-05-23,23:49:55.000,143,11095421,-795,0,1748044194,12654.859194169992,125.00426616000186,54327.27333024001 2025-05-23,23:49:56.000,143,11095423,-795,0,1748044195,12654.832248929997,125.01131529000122,54327.14057496 2025-05-23,23:49:57.000,143,11095490,-795,0,1748044196,12654.785094760002,124.95492224999907,54327.00083256 2025-05-23,23:49:58.000,143,11095398,-795,0,1748044197,12654.684050110001,124.96197137999843,54326.8750644 2025-05-23,23:49:59.000,143,11095454,-795,0,1748044198,12654.677313799992,124.91262747000292,54326.93096136 2025-05-23,23:50:00.000,143,11095446,-795,0,1748044199,12654.623423320001,124.8844309499982,54327.19647192 2025-05-23,23:50:01.000,143,11095440,-795,0,1748044200,12654.576269149991,124.87033268999949,54327.14057496 2025-05-23,23:50:02.000,143,11095439,-795,0,1748044201,12654.556060219991,124.85623443000077,54326.9798712 2025-05-23,23:50:03.000,143,11095424,-795,0,1748044202,12654.535851289991,124.7857431299999,54326.95192272 2025-05-23,23:50:04.000,143,11095433,-795,0,1748044203,12654.549323909996,124.77869400000054,54326.86109016 2025-05-23,23:50:05.000,143,11095438,-795,0,1748044204,12654.589741769996,124.75754661000246,54326.99384544 2025-05-23,23:50:06.000,143,11095414,-795,0,1748044205,12654.529114979996,124.7857431299999,54326.95192272 2025-05-23,23:50:07.000,143,11095451,-795,0,1748044206,12654.508906049996,124.77164487000118,54327.04275528 2025-05-23,23:50:08.000,143,11095346,-795,0,1748044207,12654.387652469995,124.7857431299999,54327.14057496 2025-05-23,23:50:09.000,143,11095447,-795,0,1748044208,12654.40112509,124.76459574000182,54327.16852344 2025-05-23,23:50:10.000,143,11095427,-795,0,1748044209,12654.3404983,124.77869400000054,54327.19647192 2025-05-23,23:50:11.000,143,11095505,-795,0,1748044210,12654.286607819995,124.72230095999839,54327.133587840006 2025-05-23,23:50:12.000,143,11095432,-795,0,1748044211,12654.27987151,124.77869400000054,54326.95890984001 2025-05-23,23:50:13.000,143,11095432,-795,0,1748044212,12654.21924472,124.77164487000118,54326.777244720004 2025-05-23,23:50:14.000,143,11095399,-795,0,1748044213,12654.205772099995,124.74344835000375,54326.74929624001 2025-05-23,23:50:15.000,143,11095393,-795,0,1748044214,12654.205772099995,124.76459574000182,54326.630515200006 2025-05-23,23:50:16.000,143,11095431,-795,0,1748044215,12654.165354239994,124.67295705000288,54326.95192272 2025-05-23,23:50:17.000,143,11095426,-795,0,1748044216,12654.246189959995,124.6377113999988,54327.08467800001 2025-05-23,23:50:18.000,143,11095357,-795,0,1748044217,12654.09125482999,124.57426923000457,54326.83314168 2025-05-23,23:50:19.000,143,11095425,-795,0,1748044218,12654.17882686,124.54607270999986,54327.014806800005 2025-05-23,23:50:20.000,143,11095421,-715,0,1748044219,12654.205772099995,124.55312183999922,54326.798206080006 2025-05-23,23:50:21.000,143,11095435,-795,0,1748044220,12654.266398889995,124.49672880000435,54326.735322 2025-05-23,23:50:22.000,143,11095474,-795,0,1748044221,12654.266398889995,124.46853227999964,54326.81218032 2025-05-23,23:50:23.000,143,11095456,-795,0,1748044222,12654.32028937,124.39099184999941,54326.79121896001 2025-05-23,23:50:24.000,143,11095436,-795,0,1748044223,12654.27987151,124.41213924000476,54327.14756208 2025-05-23,23:50:25.000,143,11095442,-795,0,1748044224,12654.286607819995,124.31345141999918,54326.99384544 2025-05-23,23:50:26.000,143,11095411,-795,0,1748044225,12654.266398889995,124.33459881000454,54327.00781968001 2025-05-23,23:50:27.000,143,11095358,-795,0,1748044226,12654.3404983,124.32050054999854,54326.99384544 2025-05-23,23:50:28.000,143,11095451,-795,0,1748044227,12654.347234609995,124.32050054999854,54326.65147656001 2025-05-23,23:50:29.000,143,11095450,-795,0,1748044228,12654.46175188,124.28525490000175,54326.5955796 2025-05-23,23:50:30.000,143,11095413,-795,0,1748044229,12654.5425876,124.28525490000175,54326.61654096 2025-05-23,23:50:31.000,143,11095435,-795,0,1748044230,12654.609950699996,124.1936162100028,54326.56763112 2025-05-23,23:50:32.000,143,11095438,-795,0,1748044231,12654.697522729992,124.0949283900045,54326.93096136 2025-05-23,23:50:33.000,143,11095428,-795,0,1748044232,12654.724467970002,124.01033883000491,54326.98685832001 2025-05-23,23:50:34.000,143,11095435,-795,0,1748044233,12654.603214390001,124.00328969999828,54326.90301288 2025-05-23,23:50:35.000,143,11095438,-795,0,1748044234,12654.569532839996,124.03148622000299,54326.81916744001 2025-05-23,23:50:36.000,143,11095430,-795,0,1748044235,12654.535851289991,124.0949283900045,54326.58160536001 2025-05-23,23:50:37.000,143,11095459,-795,0,1748044236,12654.576269149991,124.14427230000001,54326.630515200006 2025-05-23,23:50:38.000,143,11095432,-795,0,1748044237,12654.50216974,124.20771447000152,54326.51872128 2025-05-23,23:50:39.000,143,11095462,-795,0,1748044238,12654.603214390001,124.26410751000367,54326.630515200006 2025-05-23,23:50:40.000,143,11095391,-795,0,1748044239,12654.643632250001,124.29935316000046,54327.00781968001 2025-05-23,23:50:41.000,143,11095437,-795,0,1748044240,12654.690786419997,124.32050054999854,54326.944935600004 2025-05-23,23:50:42.000,143,11095399,-795,0,1748044241,12654.670577489997,124.34869707000325,54326.847115920005 2025-05-23,23:50:43.000,143,11095412,-795,0,1748044242,12654.609950699996,124.44738489000156,54326.728334880005 2025-05-23,23:50:44.000,143,11095424,-795,0,1748044243,12654.657104869992,124.60951488000137,54326.46981144 2025-05-23,23:50:45.000,143,11095460,-795,0,1748044244,12654.879403099992,124.6518096600048,54326.560644000005 2025-05-23,23:50:46.000,143,11095424,-795,0,1748044245,12654.973711439998,124.66590792000352,54326.70038640001 2025-05-23,23:50:47.000,143,11095409,-795,0,1748044246,12655.081492399993,124.59541662000265,54326.77025760001 2025-05-23,23:50:48.000,143,11095457,-795,0,1748044247,12655.034338229998,124.56722009999794,54326.91698712001 2025-05-23,23:50:49.000,143,11095449,-795,0,1748044248,12655.101701329993,124.60246575000201,54326.92397424 2025-05-23,23:50:50.000,143,11095404,-795,0,1748044249,12655.135382879998,124.62361314000009,54327.02878104 2025-05-23,23:50:51.000,143,11095438,-795,0,1748044250,12655.148855499989,124.6377113999988,54326.93096136 2025-05-23,23:50:52.000,143,11095420,-795,0,1748044251,12655.229691219989,124.64476052999817,54326.81218032 2025-05-23,23:50:53.000,143,11095442,-795,0,1748044252,12655.196009669999,124.6870553100016,54326.69339928 2025-05-23,23:50:54.000,143,11095413,-795,0,1748044253,12655.222954909994,124.69410444000096,54326.74929624001 2025-05-23,23:50:55.000,143,11095422,-795,0,1748044254,12655.364417419994,124.6870553100016,54326.88205152 2025-05-23,23:50:56.000,143,11095431,-795,0,1748044255,12655.35768111,124.67295705000288,54327.1196136 2025-05-23,23:50:57.000,143,11095381,-795,0,1748044256,12655.384626349995,124.71525182999903,54327.112626480004 2025-05-23,23:50:58.000,143,11095421,-795,0,1748044257,12655.263372769994,124.69410444000096,54326.93096136 2025-05-23,23:50:59.000,143,11095456,-795,0,1748044258,12655.35768111,124.70820269999967,54327.00781968001 2025-05-23,23:51:00.000,143,11095440,-795,0,1748044259,12655.323999559994,124.67295705000288,54326.77025760001 2025-05-23,23:51:01.000,143,11095401,-795,0,1748044260,12655.4183079,124.61656401000073,54326.82615456 2025-05-23,23:51:02.000,143,11095414,-795,0,1748044261,12655.404835279995,124.64476052999817,54326.8750644 2025-05-23,23:51:03.000,143,11095426,-795,0,1748044262,12655.47219837999,124.61656401000073,54326.88903864001 2025-05-23,23:51:04.000,143,11095435,-795,0,1748044263,12655.425044209995,124.57426923000457,54327.07769088001 2025-05-23,23:51:05.000,143,11095387,-795,0,1748044264,12655.59345195999,124.60246575000201,54327.14057496 2025-05-23,23:51:06.000,143,11095408,-795,0,1748044265,12655.55977041,124.5883674900033,54327.05672952001 2025-05-23,23:51:07.000,143,11095413,-795,0,1748044266,12655.60018827,124.69410444000096,54327.00781968001 2025-05-23,23:51:08.000,143,11095430,-795,0,1748044267,12655.55977041,124.77869400000054,54326.70038640001 2025-05-23,23:51:09.000,143,11095451,-795,0,1748044268,12655.586715649995,124.81393965000461,54326.71436064 2025-05-23,23:51:10.000,143,11095438,-795,0,1748044269,12655.586715649995,124.85623443000077,54326.75628336 2025-05-23,23:51:11.000,143,11095396,-795,0,1748044270,12655.734914469991,124.81393965000461,54326.97288408 2025-05-23,23:51:12.000,143,11095402,-795,0,1748044271,12655.809013879996,124.83508704000269,54327.16153632 2025-05-23,23:51:13.000,143,11095432,-795,0,1748044272,12655.829222809996,124.83508704000269,54327.16852344 2025-05-23,23:51:14.000,143,11095428,-795,0,1748044273,12655.802277570001,124.82098878000397,54327.14057496 2025-05-23,23:51:15.000,143,11095387,-795,0,1748044274,12655.889849599997,124.77164487000118,54327.21044616 2025-05-23,23:51:16.000,143,11095389,-795,0,1748044275,12655.849431739996,124.84213617000205,54326.91000000001 2025-05-23,23:51:17.000,143,11095473,-795,0,1748044276,12655.930267459997,124.77869400000054,54326.99384544 2025-05-23,23:51:18.000,143,11095427,-795,0,1748044277,12655.869640669996,124.72230095999839,54326.91000000001 2025-05-23,23:51:19.000,143,11095407,-795,0,1748044278,12655.930267459997,124.68000618000224,54327.07769088001 2025-05-23,23:51:20.000,143,11095424,-795,0,1748044279,12655.896585909992,124.58131836000393,54327.38512416 2025-05-23,23:51:21.000,143,11095386,-795,0,1748044280,12655.835959119991,124.5390235800005,54327.468969600006 2025-05-23,23:51:22.000,143,11095356,-795,0,1748044281,12655.768596019996,124.41918837000412,54327.37114992001 2025-05-23,23:51:23.000,143,11095437,-795,0,1748044282,12655.755123399991,124.33459881000454,54327.448008240004 2025-05-23,23:51:24.000,143,11095370,-795,0,1748044283,12655.66081506,124.2923040300011,54327.08467800001 2025-05-23,23:51:25.000,143,11095414,-795,0,1748044284,12655.64060613,124.22181273000024,54327.03576816001 2025-05-23,23:51:26.000,143,11095414,-795,0,1748044285,12655.6203972,124.10902665000322,54327.15454920001 2025-05-23,23:51:27.000,143,11095408,-795,0,1748044286,12655.65407874999,124.02443709000363,54327.19647192 2025-05-23,23:51:28.000,143,11095418,-795,0,1748044287,12655.51261623999,123.96804405000148,54327.063716640005 2025-05-23,23:51:29.000,143,11095374,-795,0,1748044288,12655.55977041,123.98919143999956,54327.112626480004 2025-05-23,23:51:30.000,143,11095394,-795,0,1748044289,12655.55303409999,123.9821423100002,54327.1894848 2025-05-23,23:51:31.000,143,11095411,-795,0,1748044290,12655.47219837999,123.96099492000212,54327.23839464 2025-05-23,23:51:32.000,143,11095375,-795,0,1748044291,12655.45872576,123.97509318000084,54327.05672952001 2025-05-23,23:51:33.000,143,11095406,-795,0,1748044292,12655.39809897,123.96804405000148,54327.02878104 2025-05-23,23:51:34.000,143,11095410,-795,0,1748044293,12655.41157158999,123.96099492000212,54327.07769088001 2025-05-23,23:51:35.000,143,11095457,-795,0,1748044294,12655.53282516999,123.96099492000212,54327.21044616 2025-05-23,23:51:36.000,143,11095429,-795,0,1748044295,12655.51935255,123.95394579000276,54327.468969600006 2025-05-23,23:51:37.000,143,11095399,-795,0,1748044296,12655.57997934,123.9821423100002,54327.434034 2025-05-23,23:51:38.000,143,11095384,-795,0,1748044297,12655.53956148,123.99624056999892,54327.21743328 2025-05-23,23:51:39.000,143,11095405,-795,0,1748044298,12655.65407874999,124.01738796000427,54327.3292272 2025-05-23,23:51:40.000,143,11095375,-795,0,1748044299,12655.69449660999,124.0808301299985,54327.1196136 2025-05-23,23:51:41.000,143,11095438,-795,0,1748044300,12655.815750189991,124.06673186999978,54327.20345904001 2025-05-23,23:51:42.000,143,11095402,-795,0,1748044301,12655.883113290001,124.12312491000193,54327.259356 2025-05-23,23:51:43.000,143,11095390,-795,0,1748044302,12655.923531150002,124.15132142999937,54327.231407520005 2025-05-23,23:51:44.000,143,11095428,-795,0,1748044303,12655.923531150002,124.16541968999809,54327.51089232001 2025-05-23,23:51:45.000,143,11095371,-795,0,1748044304,12656.017839489992,124.15837055999873,54327.51089232001 2025-05-23,23:51:46.000,143,11095345,-795,0,1748044305,12656.038048419992,124.08787925999786,54327.42005976001 2025-05-23,23:51:47.000,143,11095440,-795,0,1748044306,12656.058257349992,124.0949283900045,54327.434034 2025-05-23,23:51:48.000,143,11095385,-795,0,1748044307,12656.132356759997,124.0949283900045,54327.03576816001 2025-05-23,23:51:49.000,143,11095393,-795,0,1748044308,12656.179510929993,124.18656708000344,54326.8750644 2025-05-23,23:51:50.000,143,11095427,-795,0,1748044309,12656.139093069993,124.28525490000175,54327.09865224 2025-05-23,23:51:51.000,143,11095437,-795,0,1748044310,12656.085202590002,124.27115664000303,54327.25236888001 2025-05-23,23:51:52.000,143,11095423,-795,0,1748044311,12655.984157940002,124.23591098999896,54327.62268624 2025-05-23,23:51:53.000,143,11095408,-795,0,1748044312,12655.943740080002,124.20771447000152,54327.615699120004 2025-05-23,23:51:54.000,143,11095347,-795,0,1748044313,12655.910058529997,124.15132142999937,54327.58076352001 2025-05-23,23:51:55.000,143,11095388,-795,0,1748044314,12655.782068640001,124.15837055999873,54327.49691808 2025-05-23,23:51:56.000,143,11095460,-795,0,1748044315,12655.728178159996,124.18656708000344,54327.19647192 2025-05-23,23:51:57.000,143,11095440,-795,0,1748044316,12655.70123292,124.17951795000408,54327.3292272 2025-05-23,23:51:58.000,143,11095384,-795,0,1748044317,12655.65407874999,124.14427230000001,54327.42005976001 2025-05-23,23:51:59.000,143,11095372,-795,0,1748044318,12655.647342439996,124.15837055999873,54327.42704688 2025-05-23,23:52:00.000,143,11095402,-795,0,1748044319,12655.586715649995,124.15132142999937,54327.58775064001 2025-05-23,23:52:01.000,143,11095380,-795,0,1748044320,12655.60018827,124.17246882000472,54327.65762184001 2025-05-23,23:52:02.000,143,11095343,-795,0,1748044321,12655.55977041,124.20066534000216,54327.566789280005 2025-05-23,23:52:03.000,143,11095381,-795,0,1748044322,12655.53956148,124.26410751000367,54327.58775064001 2025-05-23,23:52:04.000,143,11095408,-795,0,1748044323,12655.526088859995,124.32050054999854,54327.28730448 2025-05-23,23:52:05.000,143,11095411,-795,0,1748044324,12655.53956148,124.36984446000133,54327.24538176001 2025-05-23,23:52:06.000,143,11095400,-795,0,1748044325,12655.59345195999,124.40509010999813,54327.350188560005 2025-05-23,23:52:07.000,143,11095429,-795,0,1748044326,12655.64060613,124.38394272000005,54327.399098400005 2025-05-23,23:52:08.000,143,11095419,-795,0,1748044327,12655.6203972,124.39099184999941,54327.5737764 2025-05-23,23:52:09.000,143,11095359,-795,0,1748044328,12655.627133509995,124.4403357600022,54327.52486656 2025-05-23,23:52:10.000,143,11095374,-795,0,1748044329,12655.70123292,124.46148315000028,54327.6436476 2025-05-23,23:52:11.000,143,11095419,-795,0,1748044330,12655.707969229996,124.44738489000156,54327.48294384 2025-05-23,23:52:12.000,143,11095392,-795,0,1748044331,12655.755123399991,124.4403357600022,54327.301278720006 2025-05-23,23:52:13.000,143,11095399,-795,0,1748044332,12655.76185971,124.46853227999964,54327.34320144001 2025-05-23,23:52:14.000,143,11095397,-795,0,1748044333,12655.74165078,124.4403357600022,54327.31525296 2025-05-23,23:52:15.000,143,11095429,-795,0,1748044334,12655.795541259991,124.475581409999,54327.3292272 2025-05-23,23:52:16.000,143,11095386,-795,0,1748044335,12655.768596019996,124.38394272000005,54327.62967336001 2025-05-23,23:52:17.000,143,11095409,-795,0,1748044336,12655.768596019996,124.36984446000133,54327.399098400005 2025-05-23,23:52:18.000,143,11095372,-795,0,1748044337,12655.67428767999,124.37689359000069,54327.37813704 2025-05-23,23:52:19.000,143,11095399,-795,0,1748044338,12655.72144185,124.37689359000069,54327.468969600006 2025-05-23,23:52:20.000,143,11095410,-795,0,1748044339,12655.68102399,124.36279533000197,54327.25236888001 2025-05-23,23:52:21.000,143,11095396,-795,0,1748044340,12655.63386981999,124.36279533000197,54326.965896960006 2025-05-23,23:52:22.000,143,11095379,-795,0,1748044341,12655.788804949996,124.3275496799979,54327.301278720006 2025-05-23,23:52:23.000,143,11095377,-795,0,1748044342,12655.768596019996,124.34869707000325,54327.40608552 2025-05-23,23:52:24.000,143,11095393,-795,0,1748044343,12655.714705539991,124.31345141999918,54327.53884080001 2025-05-23,23:52:25.000,143,11095404,-795,0,1748044344,12655.647342439996,124.34869707000325,54327.46198248001 2025-05-23,23:52:26.000,143,11095377,-795,0,1748044345,12655.707969229996,124.33459881000454,54327.48993096001 2025-05-23,23:52:27.000,143,11095396,-795,0,1748044346,12655.72144185,124.36279533000197,54327.45499536 2025-05-23,23:52:28.000,143,11095428,-795,0,1748044347,12655.707969229996,124.39804097999877,54327.04275528 2025-05-23,23:52:29.000,143,11095415,-795,0,1748044348,12655.68102399,124.4403357600022,54327.04275528 2025-05-23,23:52:30.000,143,11095429,-795,0,1748044349,12655.70123292,124.45443402000092,54327.1196136 2025-05-23,23:52:31.000,143,11095403,-795,0,1748044350,12655.768596019996,124.53197445000114,54327.17551056001 2025-05-23,23:52:32.000,143,11095427,-795,0,1748044351,12655.76185971,124.55312183999922,54327.42704688 2025-05-23,23:52:33.000,143,11095358,-795,0,1748044352,12655.70123292,124.59541662000265,54327.3292272 2025-05-23,23:52:34.000,143,11095366,-795,0,1748044353,12655.57997934,124.5883674900033,54327.182497680005 2025-05-23,23:52:35.000,143,11095367,-795,0,1748044354,12655.53956148,124.59541662000265,54327.16852344 2025-05-23,23:52:36.000,143,11095370,-795,0,1748044355,12655.45198944999,124.52492532000178,54326.944935600004 2025-05-23,23:52:37.000,143,11095376,-795,0,1748044356,12655.47219837999,124.32050054999854,54326.88205152 2025-05-23,23:52:38.000,143,11095402,-795,0,1748044357,12655.61366088999,124.12312491000193,54326.777244720004 2025-05-23,23:52:39.000,143,11095400,-795,0,1748044358,12655.930267459997,124.01033883000491,54326.91698712001 2025-05-23,23:52:40.000,143,11095344,-795,0,1748044359,12656.199719859993,124.10902665000322,54327.280317360004 2025-05-23,23:52:41.000,143,11095389,-795,0,1748044360,12656.300764509993,124.3275496799979,54327.31525296 2025-05-23,23:52:42.000,143,11095413,-795,0,1748044361,12656.246874029988,124.45443402000092,54327.31525296 2025-05-23,23:52:43.000,143,11095371,-795,0,1748044362,12656.064993660002,124.5390235800005,54327.21743328 2025-05-23,23:52:44.000,143,11095466,-795,0,1748044363,12656.011103179997,124.59541662000265,54327.10563936001 2025-05-23,23:52:45.000,143,11095408,-795,0,1748044364,12655.903322220001,124.65885879000416,54327.133587840006 2025-05-23,23:52:46.000,143,11095395,-795,0,1748044365,12655.896585909992,124.65885879000416,54327.24538176001 2025-05-23,23:52:47.000,143,11095403,-795,0,1748044366,12655.815750189991,124.6377113999988,54327.301278720006 2025-05-23,23:52:48.000,143,11095461,-795,0,1748044367,12655.687760299996,124.59541662000265,54327.39211128001 2025-05-23,23:52:49.000,143,11095376,-795,0,1748044368,12655.667551369996,124.57426923000457,54327.42005976001 2025-05-23,23:52:50.000,143,11095339,-795,0,1748044369,12655.65407874999,124.53197445000114,54327.51089232001 2025-05-23,23:52:51.000,143,11095396,-795,0,1748044370,12655.57997934,124.51787619000243,54327.45499536 2025-05-23,23:52:52.000,143,11095391,-795,0,1748044371,12655.526088859995,124.54607270999986,54327.20345904001 2025-05-23,23:52:53.000,143,11095404,-795,0,1748044372,12655.465462069995,124.51787619000243,54327.15454920001 2025-05-23,23:52:54.000,143,11095419,-795,0,1748044373,12655.45872576,124.475581409999,54327.21044616 2025-05-23,23:52:55.000,143,11095417,-795,0,1748044374,12655.445253139995,124.45443402000092,54327.37114992001 2025-05-23,23:52:56.000,143,11095377,-795,0,1748044375,12655.43851683,124.41918837000412,54327.51089232001 2025-05-23,23:52:57.000,143,11095320,-795,0,1748044376,12655.45872576,124.46148315000028,54327.5039052 2025-05-23,23:52:58.000,143,11095384,-795,0,1748044377,12655.35094479999,124.43328663000284,54327.22442040001 2025-05-23,23:52:59.000,143,11095456,-795,0,1748044378,12655.37789004,124.39804097999877,54327.37114992001 2025-05-23,23:53:00.000,143,11095426,-795,0,1748044379,12655.404835279995,124.42623750000348,54327.1196136 2025-05-23,23:53:01.000,143,11095433,-795,0,1748044380,12655.425044209995,124.40509010999813,54327.22442040001 2025-05-23,23:53:02.000,143,11095411,-795,0,1748044381,12655.425044209995,124.38394272000005,54327.20345904001 2025-05-23,23:53:03.000,143,11095433,-795,0,1748044382,12655.39136265999,124.35574620000261,54327.31525296 2025-05-23,23:53:04.000,143,11095432,-795,0,1748044383,12655.33747218,124.3275496799979,54327.34320144001 2025-05-23,23:53:05.000,143,11095357,-795,0,1748044384,12655.39136265999,124.35574620000261,54327.42704688 2025-05-23,23:53:06.000,143,11095357,-795,0,1748044385,12655.33747218,124.3275496799979,54327.27333024001 2025-05-23,23:53:07.000,143,11095440,-795,0,1748044386,12655.297054319999,124.3275496799979,54327.33621432 2025-05-23,23:53:08.000,143,11095398,-795,0,1748044387,12655.175800739999,124.36984446000133,54326.8750644 2025-05-23,23:53:09.000,143,11095426,-795,0,1748044388,12655.216218599999,124.30640228999982,54326.97288408 2025-05-23,23:53:10.000,143,11095411,-795,0,1748044389,12655.283581699994,124.29935316000046,54327.02878104 2025-05-23,23:53:11.000,143,11095390,-795,0,1748044390,12655.276845389999,124.28525490000175,54327.14057496 2025-05-23,23:53:12.000,143,11095418,-795,0,1748044391,12655.276845389999,124.2923040300011,54327.30826584 2025-05-23,23:53:13.000,143,11095312,-795,0,1748044392,12655.229691219989,124.31345141999918,54327.20345904001 2025-05-23,23:53:14.000,143,11095307,-795,0,1748044393,12655.263372769994,124.31345141999918,54327.231407520005 2025-05-23,23:53:15.000,143,11095459,-795,0,1748044394,12655.196009669999,124.37689359000069,54327.182497680005 2025-05-23,23:53:16.000,143,11095432,-795,0,1748044395,12655.108437639989,124.49672880000435,54326.8051932 2025-05-23,23:53:17.000,143,11095405,-795,0,1748044396,12655.000656679993,124.5390235800005,54326.777244720004 2025-05-23,23:53:18.000,143,11095406,-795,0,1748044397,12654.805303690002,124.53197445000114,54326.68641216 2025-05-23,23:53:19.000,143,11095411,-795,0,1748044398,12654.872666789997,124.41213924000476,54326.91000000001 2025-05-23,23:53:20.000,143,11095438,-795,0,1748044399,12654.791831069997,124.34869707000325,54326.99384544 2025-05-23,23:53:21.000,143,11095386,-795,0,1748044400,12654.798567379992,124.2923040300011,54326.93096136 2025-05-23,23:53:22.000,143,11095288,-795,0,1748044401,12654.872666789997,124.35574620000261,54327.14057496 2025-05-23,23:53:23.000,143,11095420,-795,0,1748044402,12654.859194169992,124.32050054999854,54327.16153632 2025-05-23,23:53:24.000,143,11095410,-795,0,1748044403,12654.818776309992,124.40509010999813,54326.98685832001 2025-05-23,23:53:25.000,143,11095403,-795,0,1748044404,12654.710995349997,124.39099184999941,54326.85410304 2025-05-23,23:53:26.000,143,11095409,-795,0,1748044405,12654.643632250001,124.42623750000348,54326.847115920005 2025-05-23,23:53:27.000,143,11095419,-795,0,1748044406,12654.616687009991,124.36279533000197,54327.231407520005 2025-05-23,23:53:28.000,143,11095415,-795,0,1748044407,12654.39438877999,124.37689359000069,54327.15454920001 2025-05-23,23:53:29.000,143,11095311,-795,0,1748044408,12654.387652469995,124.39099184999941,54327.09865224 2025-05-23,23:53:30.000,143,11095343,-795,0,1748044409,12654.3404983,124.33459881000454,54327.12660072001 2025-05-23,23:53:31.000,143,11095402,-795,0,1748044410,12654.29334412999,124.2923040300011,54327.014806800005 2025-05-23,23:53:32.000,143,11095403,-795,0,1748044411,12654.246189959995,124.3416479400039,54326.82615456 2025-05-23,23:53:33.000,143,11095419,-795,0,1748044412,12654.185563169995,124.23591098999896,54326.79121896001 2025-05-23,23:53:34.000,143,11095371,-795,0,1748044413,12654.165354239994,124.22181273000024,54326.83314168 2025-05-23,23:53:35.000,143,11095420,-795,0,1748044414,12654.185563169995,124.15837055999873,54327.00083256 2025-05-23,23:53:36.000,143,11095360,-795,0,1748044415,12654.21250840999,124.1936162100028,54327.1196136 2025-05-23,23:53:37.000,143,11095375,-795,0,1748044416,12654.205772099995,124.17951795000408,54327.09865224 2025-05-23,23:53:38.000,143,11095326,-795,0,1748044417,12654.13167268999,124.20066534000216,54326.92397424 2025-05-23,23:53:39.000,143,11095380,-795,0,1748044418,12654.124936379994,124.15837055999873,54326.82615456 2025-05-23,23:53:40.000,143,11095422,-795,0,1748044419,12654.13167268999,124.17951795000408,54326.65846368 2025-05-23,23:53:41.000,143,11095403,-795,0,1748044420,12654.13167268999,124.1936162100028,54326.777244720004 2025-05-23,23:53:42.000,143,11095415,-795,0,1748044421,12654.15188161999,124.17246882000472,54326.81916744001 2025-05-23,23:53:43.000,143,11095412,-795,0,1748044422,12654.185563169995,124.15132142999937,54327.05672952001 2025-05-23,23:53:44.000,143,11095409,-795,0,1748044423,12654.138409,124.15837055999873,54327.03576816001 2025-05-23,23:53:45.000,143,11095302,-795,0,1748044424,12654.11146375999,124.13722317000065,54326.98685832001 2025-05-23,23:53:46.000,143,11095298,-795,0,1748044425,12654.104727449994,124.18656708000344,54326.91698712001 2025-05-23,23:53:47.000,143,11095422,-795,0,1748044426,12654.097991139999,124.15837055999873,54326.91000000001 2025-05-23,23:53:48.000,143,11095407,-795,0,1748044427,12654.07104589999,124.16541968999809,54326.609553840004 2025-05-23,23:53:49.000,143,11095414,-795,0,1748044428,12654.057573279999,124.12312491000193,54326.60256672001 2025-05-23,23:53:50.000,143,11095390,-795,0,1748044429,12654.064309589994,124.11607578000257,54326.630515200006 2025-05-23,23:53:51.000,143,11095383,-795,0,1748044430,12654.124936379994,124.02443709000363,54327.04275528 2025-05-23,23:53:52.000,143,11095393,-795,0,1748044431,12654.124936379994,124.01033883000491,54327.00781968001 2025-05-23,23:53:53.000,143,11095323,-795,0,1748044432,12654.104727449994,123.93984753000404,54327.05672952001 2025-05-23,23:53:54.000,143,11095371,-795,0,1748044433,12654.044100659994,123.95394579000276,54326.88903864001 2025-05-23,23:53:55.000,143,11095310,-795,0,1748044434,12654.05083696999,123.89755275000061,54326.81916744001 2025-05-23,23:53:56.000,143,11095426,-795,0,1748044435,12654.057573279999,123.86230710000382,54326.72134776001 2025-05-23,23:53:57.000,143,11095407,-795,0,1748044436,12654.077782209999,123.77771754000423,54326.679425040005 2025-05-23,23:53:58.000,143,11095388,-795,0,1748044437,12653.996946489999,123.75657014999888,54326.609553840004 2025-05-23,23:53:59.000,143,11095437,-795,0,1748044438,12654.11146375999,123.71427537000272,54326.93096136 2025-05-23,23:54:00.000,143,11095377,-795,0,1748044439,12654.104727449994,123.65788233000058,54327.02878104 2025-05-23,23:54:01.000,143,11095292,-795,0,1748044440,12654.205772099995,123.61558755000442,54327.04275528 2025-05-23,23:54:02.000,143,11095400,-795,0,1748044441,12654.23945365,123.60148928999843,54326.97288408 2025-05-23,23:54:03.000,143,11095413,-795,0,1748044442,12654.21250840999,123.60853841999779,54326.91000000001 2025-05-23,23:54:04.000,143,11095402,-795,0,1748044443,12654.21924472,123.62263668000378,54326.609553840004 2025-05-23,23:54:05.000,143,11095408,-795,0,1748044444,12654.23945365,123.56624364000163,54326.67243792001 2025-05-23,23:54:06.000,143,11095413,-795,0,1748044445,12654.35397091999,123.58034190000035,54326.735322 2025-05-23,23:54:07.000,143,11095432,-795,0,1748044446,12654.3404983,123.55919451000227,54326.93794848001 2025-05-23,23:54:08.000,143,11095429,-795,0,1748044447,12654.36070723,123.56624364000163,54326.944935600004 2025-05-23,23:54:09.000,143,11095351,-795,0,1748044448,12654.428070329996,123.56624364000163,54326.847115920005 2025-05-23,23:54:10.000,143,11095317,-795,0,1748044449,12654.40112509,123.58739102999971,54326.86109016 2025-05-23,23:54:11.000,143,11095419,-795,0,1748044450,12654.448279259996,123.60853841999779,54326.86109016 2025-05-23,23:54:12.000,143,11095353,-795,0,1748044451,12654.407861399995,123.64378407000186,54326.51872128 2025-05-23,23:54:13.000,143,11095394,-795,0,1748044452,12654.367443539995,123.700177110004,54326.55365688001 2025-05-23,23:54:14.000,143,11095418,-795,0,1748044453,12654.30008044,123.81296319000103,54326.54666976 2025-05-23,23:54:15.000,143,11095411,-795,0,1748044454,12654.43480663999,123.89050362000125,54326.92397424 2025-05-23,23:54:16.000,143,11095426,-795,0,1748044455,12654.47522449999,123.98919143999956,54326.95192272 2025-05-23,23:54:17.000,143,11095361,-795,0,1748044456,12654.596478079991,124.01738796000427,54326.91698712001 2025-05-23,23:54:18.000,143,11095404,-795,0,1748044457,12654.48196081,123.9821423100002,54326.65147656001 2025-05-23,23:54:19.000,143,11095396,-795,0,1748044458,12654.495433429991,123.9821423100002,54326.511734160005 2025-05-23,23:54:20.000,143,11095391,-795,0,1748044459,12654.50216974,124.04558448000171,54326.56763112 2025-05-23,23:54:21.000,143,11095397,-795,0,1748044460,12654.569532839996,124.0808301299985,54326.735322 2025-05-23,23:54:22.000,143,11095381,-795,0,1748044461,12654.623423320001,124.10197752000386,54326.735322 2025-05-23,23:54:23.000,143,11095378,-795,0,1748044462,12654.589741769996,124.13722317000065,54326.944935600004 2025-05-23,23:54:24.000,143,11095396,-795,0,1748044463,12654.569532839996,124.1936162100028,54326.95890984001 2025-05-23,23:54:25.000,143,11095344,-795,0,1748044464,12654.583005460001,124.22181273000024,54326.98685832001 2025-05-23,23:54:26.000,143,11095391,-795,0,1748044465,12654.549323909996,124.26410751000367,54326.9798712 2025-05-23,23:54:27.000,143,11095352,-795,0,1748044466,12654.556060219991,124.29935316000046,54326.90301288 2025-05-23,23:54:28.000,143,11095405,-795,0,1748044467,12654.508906049996,124.34869707000325,54326.61654096 2025-05-23,23:54:29.000,143,11095414,-795,0,1748044468,12654.535851289991,124.33459881000454,54326.65147656001 2025-05-23,23:54:30.000,143,11095398,-795,0,1748044469,12654.576269149991,124.36984446000133,54326.74230912001 2025-05-23,23:54:31.000,143,11095425,-795,0,1748044470,12654.630159629996,124.33459881000454,54327.1894848 2025-05-23,23:54:32.000,143,11095377,-795,0,1748044471,12654.650368559996,124.29935316000046,54327.16852344 2025-05-23,23:54:33.000,143,11095357,-795,0,1748044472,12654.630159629996,124.29935316000046,54327.16852344 2025-05-23,23:54:34.000,143,11095372,-795,0,1748044473,12654.576269149991,124.31345141999918,54326.9798712 2025-05-23,23:54:35.000,143,11095452,-795,0,1748044474,12654.576269149991,124.27820577000239,54326.95192272 2025-05-23,23:54:36.000,143,11095392,-795,0,1748044475,12654.549323909996,124.31345141999918,54326.95890984001 2025-05-23,23:54:37.000,143,11095415,-795,0,1748044476,12654.488697119996,124.2923040300011,54326.8051932 2025-05-23,23:54:38.000,143,11095405,-795,0,1748044477,12654.43480663999,124.28525490000175,54326.735322 2025-05-23,23:54:39.000,143,11095392,-795,0,1748044478,12654.50216974,124.20771447000152,54327.04275528 2025-05-23,23:54:40.000,143,11095387,-795,0,1748044479,12654.495433429991,124.22181273000024,54327.24538176001 2025-05-23,23:54:41.000,143,11095392,-795,0,1748044480,12654.47522449999,124.17951795000408,54327.21044616 2025-05-23,23:54:42.000,143,11095350,-795,0,1748044481,12654.448279259996,124.20771447000152,54327.17551056001 2025-05-23,23:54:43.000,143,11095414,-795,0,1748044482,12654.39438877999,124.1936162100028,54326.95890984001 2025-05-23,23:54:44.000,143,11095433,-795,0,1748044483,12654.36070723,124.27115664000303,54326.81916744001 2025-05-23,23:54:45.000,143,11095419,-795,0,1748044484,12654.367443539995,124.20066534000216,54326.79121896001 2025-05-23,23:54:46.000,143,11095423,-795,0,1748044485,12654.33376198999,124.33459881000454,54326.71436064 2025-05-23,23:54:47.000,143,11095391,-795,0,1748044486,12654.407861399995,124.31345141999918,54327.19647192 2025-05-23,23:54:48.000,143,11095397,-795,0,1748044487,12654.367443539995,124.40509010999813,54327.14057496 2025-05-23,23:54:49.000,143,11095398,-795,0,1748044488,12654.407861399995,124.41918837000412,54327.07769088001 2025-05-23,23:54:50.000,143,11095360,-795,0,1748044489,12654.387652469995,124.50377793000371,54327.19647192 2025-05-23,23:54:51.000,143,11095440,-795,0,1748044490,12654.448279259996,124.48967966999771,54327.112626480004 2025-05-23,23:54:52.000,143,11095369,-795,0,1748044491,12654.488697119996,124.5883674900033,54326.97288408 2025-05-23,23:54:53.000,143,11095418,-795,0,1748044492,12654.448279259996,124.6377113999988,54326.95890984001 2025-05-23,23:54:54.000,143,11095384,-795,0,1748044493,12654.48196081,124.67295705000288,54326.9798712 2025-05-23,23:54:55.000,143,11095401,-795,0,1748044494,12654.495433429991,124.65885879000416,54327.21044616 2025-05-23,23:54:56.000,143,11095392,-795,0,1748044495,12654.529114979996,124.71525182999903,54327.32224008001 2025-05-23,23:54:57.000,143,11095303,-795,0,1748044496,12654.535851289991,124.75754661000246,54327.280317360004 2025-05-23,23:54:58.000,143,11095418,-795,0,1748044497,12654.515642359991,124.77164487000118,54327.133587840006 2025-05-23,23:54:59.000,143,11095404,-795,0,1748044498,12654.576269149991,124.73639922000439,54326.88903864001 2025-05-23,23:55:00.000,143,11095391,-795,0,1748044499,12654.529114979996,124.7504974800031,54326.896025760005 2025-05-23,23:55:01.000,143,11095412,-795,0,1748044500,12654.562796530001,124.79279225999926,54327.00083256 2025-05-23,23:55:02.000,143,11095398,-795,0,1748044501,12654.47522449999,124.7857431299999,54327.03576816001 2025-05-23,23:55:03.000,143,11095400,-795,0,1748044502,12654.387652469995,124.81393965000461,54327.27333024001 2025-05-23,23:55:04.000,143,11095407,-795,0,1748044503,12654.31355305999,124.8844309499982,54327.23839464 2025-05-23,23:55:05.000,143,11095351,-795,0,1748044504,12654.40112509,124.90557834000356,54327.301278720006 2025-05-23,23:55:06.000,143,11095420,-795,0,1748044505,12654.27313519999,124.90557834000356,54327.27333024001 2025-05-23,23:55:07.000,143,11095383,-795,0,1748044506,12654.225981029995,124.933774860001,54326.99384544 2025-05-23,23:55:08.000,143,11095456,-795,0,1748044507,12654.15188161999,124.933774860001,54326.847115920005 2025-05-23,23:55:09.000,143,11095396,-795,0,1748044508,12654.138409,124.89148008000484,54326.88205152 2025-05-23,23:55:10.000,143,11095433,-795,0,1748044509,12654.13167268999,124.90557834000356,54327.02878104 2025-05-23,23:55:11.000,143,11095415,-795,0,1748044510,12654.097991139999,124.85623443000077,54327.31525296 2025-05-23,23:55:12.000,143,11095440,-795,0,1748044511,12654.057573279999,124.87738181999885,54327.280317360004 2025-05-23,23:55:13.000,143,11095443,-795,0,1748044512,12654.023891729994,124.84213617000205,54327.21743328 2025-05-23,23:55:14.000,143,11095430,-795,0,1748044513,12653.990210179989,124.85623443000077,54327.231407520005 2025-05-23,23:55:15.000,143,11095447,-795,0,1748044514,12654.044100659994,124.84918530000141,54326.97288408 2025-05-23,23:55:16.000,143,11095480,-795,0,1748044515,12654.023891729994,124.83508704000269,54327.00083256 2025-05-23,23:55:17.000,143,11095411,-795,0,1748044516,12654.03062803999,124.82098878000397,54326.84012880001 2025-05-23,23:55:18.000,143,11095389,-795,0,1748044517,12654.044100659994,124.74344835000375,54326.85410304 2025-05-23,23:55:19.000,143,11095419,-795,0,1748044518,12654.165354239994,124.67295705000288,54327.23839464 2025-05-23,23:55:20.000,143,11095391,-795,0,1748044519,12654.09125482999,124.61656401000073,54327.14756208 2025-05-23,23:55:21.000,143,11095360,-795,0,1748044520,12654.165354239994,124.65885879000416,54327.09865224 2025-05-23,23:55:22.000,143,11095339,-795,0,1748044521,12654.30008044,124.63066226999945,54327.17551056001 2025-05-23,23:55:23.000,143,11095404,-795,0,1748044522,12654.35397091999,124.62361314000009,54326.93794848001 2025-05-23,23:55:24.000,143,11095436,-795,0,1748044523,12654.428070329996,124.70820269999967,54326.91000000001 2025-05-23,23:55:25.000,143,11095382,-795,0,1748044524,12654.508906049996,124.71525182999903,54326.92397424 2025-05-23,23:55:26.000,143,11095404,-795,0,1748044525,12654.562796530001,124.71525182999903,54326.8750644 2025-05-23,23:55:27.000,143,11095408,-795,0,1748044526,12654.535851289991,124.72935008999775,54327.16852344 2025-05-23,23:55:28.000,143,11095408,-795,0,1748044527,12654.576269149991,124.76459574000182,54327.03576816001 2025-05-23,23:55:29.000,143,11095295,-795,0,1748044528,12654.556060219991,124.7504974800031,54327.22442040001 2025-05-23,23:55:30.000,143,11095369,-795,0,1748044529,12654.589741769996,124.72935008999775,54327.112626480004 2025-05-23,23:55:31.000,143,11095415,-795,0,1748044530,12654.556060219991,124.72935008999775,54327.07769088001 2025-05-23,23:55:32.000,143,11095423,-795,0,1748044531,12654.650368559996,124.64476052999817,54327.02179392 2025-05-23,23:55:33.000,143,11095388,-795,0,1748044532,12654.603214390001,124.62361314000009,54326.98685832001 2025-05-23,23:55:34.000,143,11095382,-795,0,1748044533,12654.650368559996,124.59541662000265,54327.02179392 2025-05-23,23:55:35.000,143,11095428,-795,0,1748044534,12654.670577489997,124.51787619000243,54327.44102112001 2025-05-23,23:55:36.000,143,11095432,-795,0,1748044535,12654.657104869992,124.50377793000371,54327.44102112001 2025-05-23,23:55:37.000,143,11095299,-795,0,1748044536,12654.589741769996,124.48967966999771,54327.448008240004 2025-05-23,23:55:38.000,143,11095373,-795,0,1748044537,12654.50216974,124.51082706000307,54327.31525296 2025-05-23,23:55:39.000,143,11095450,-795,0,1748044538,12654.47522449999,124.46853227999964,54327.20345904001 2025-05-23,23:55:40.000,143,11095436,-795,0,1748044539,12654.448279259996,124.46853227999964,54327.07070376 2025-05-23,23:55:41.000,143,11095424,-795,0,1748044540,12654.428070329996,124.42623750000348,54327.16852344 2025-05-23,23:55:42.000,143,11095387,-795,0,1748044541,12654.407861399995,124.41918837000412,54327.09865224 2025-05-23,23:55:43.000,143,11095373,-795,0,1748044542,12654.37417984999,124.3275496799979,54327.45499536 2025-05-23,23:55:44.000,143,11095434,-795,0,1748044543,12654.33376198999,124.3416479400039,54327.399098400005 2025-05-23,23:55:45.000,143,11095344,-795,0,1748044544,12654.347234609995,124.2923040300011,54327.52486656 2025-05-23,23:55:46.000,143,11095335,-795,0,1748044545,12654.347234609995,124.25000924999767,54327.399098400005 2025-05-23,23:55:47.000,143,11095430,-795,0,1748044546,12654.407861399995,124.26410751000367,54327.23839464 2025-05-23,23:55:48.000,143,11095411,-795,0,1748044547,12654.30008044,124.24296011999832,54327.04275528 2025-05-23,23:55:49.000,143,11095438,-795,0,1748044548,12654.367443539995,124.23591098999896,54327.12660072001 2025-05-23,23:55:50.000,143,11095380,-795,0,1748044549,12654.43480663999,124.21476360000088,54327.112626480004 2025-05-23,23:55:51.000,143,11095399,-795,0,1748044550,12654.562796530001,124.17951795000408,54327.53884080001 2025-05-23,23:55:52.000,143,11095418,-795,0,1748044551,12654.556060219991,124.1936162100028,54327.45499536 2025-05-23,23:55:53.000,143,11095283,-795,0,1748044552,12654.657104869992,124.21476360000088,54327.47595672 2025-05-23,23:55:54.000,143,11095325,-795,0,1748044553,12654.636895939992,124.25000924999767,54327.3292272 2025-05-23,23:55:55.000,143,11095395,-795,0,1748044554,12654.778358449992,124.27820577000239,54327.21743328 2025-05-23,23:55:56.000,143,11095438,-795,0,1748044555,12654.859194169992,124.30640228999982,54327.182497680005 2025-05-23,23:55:57.000,143,11095411,-795,0,1748044556,12654.913084649997,124.2923040300011,54327.16852344 2025-05-23,23:55:58.000,143,11095425,-795,0,1748044557,12655.000656679993,124.3416479400039,54327.19647192 2025-05-23,23:55:59.000,143,11095415,-795,0,1748044558,12655.088228709988,124.36279533000197,54327.48993096001 2025-05-23,23:56:00.000,143,11095416,-795,0,1748044559,12655.202745979994,124.43328663000284,54327.58076352001 2025-05-23,23:56:01.000,143,11095400,-795,0,1748044560,12655.222954909994,124.43328663000284,54327.59473776 2025-05-23,23:56:02.000,143,11095343,-795,0,1748044561,12655.297054319999,124.48263053999835,54327.55980216001 2025-05-23,23:56:03.000,143,11095382,-795,0,1748044562,12655.33073586999,124.5390235800005,54327.27333024001 2025-05-23,23:56:04.000,143,11095421,-795,0,1748044563,12655.404835279995,124.59541662000265,54327.30826584 2025-05-23,23:56:05.000,143,11095411,-795,0,1748044564,12655.465462069995,124.58131836000393,54327.28730448 2025-05-23,23:56:06.000,143,11095403,-795,0,1748044565,12655.57324302999,124.61656401000073,54327.48993096001 2025-05-23,23:56:07.000,143,11095390,-795,0,1748044566,12655.57997934,124.56017096999858,54327.734480160005 2025-05-23,23:56:08.000,143,11095457,-795,0,1748044567,12655.6203972,124.61656401000073,54327.70653168001 2025-05-23,23:56:09.000,143,11095405,-795,0,1748044568,12655.67428767999,124.62361314000009,54327.70653168001 2025-05-23,23:56:10.000,143,11095441,-795,0,1748044569,12655.755123399991,124.6377113999988,54327.69255744 2025-05-23,23:56:11.000,143,11095414,-795,0,1748044570,12655.782068640001,124.68000618000224,54327.566789280005 2025-05-23,23:56:12.000,143,11095425,-795,0,1748044571,12655.775332329991,124.70820269999967,54327.6436476 2025-05-23,23:56:13.000,143,11095414,-795,0,1748044572,12655.707969229996,124.72230095999839,54327.52486656 2025-05-23,23:56:14.000,143,11095406,-795,0,1748044573,12655.72144185,124.7857431299999,54327.58775064001 2025-05-23,23:56:15.000,143,11095433,-795,0,1748044574,12655.64060613,124.75754661000246,54327.75544152001 2025-05-23,23:56:16.000,143,11095418,-795,0,1748044575,12655.69449660999,124.72935008999775,54327.96505512001 2025-05-23,23:56:17.000,143,11095366,-795,0,1748044576,12655.68102399,124.72935008999775,54327.972042240006 2025-05-23,23:56:18.000,143,11095407,-795,0,1748044577,12655.566506719995,124.6870553100016,54327.94409376001 2025-05-23,23:56:19.000,143,11095402,-795,0,1748044578,12655.566506719995,124.66590792000352,54327.6436476 2025-05-23,23:56:20.000,143,11095443,-795,0,1748044579,12655.55303409999,124.6518096600048,54327.60871200001 2025-05-23,23:56:21.000,143,11095410,-795,0,1748044580,12655.47893469,124.6518096600048,54327.65762184001 2025-05-23,23:56:22.000,143,11095407,-795,0,1748044581,12655.53956148,124.62361314000009,54327.75544152001 2025-05-23,23:56:23.000,143,11095407,-795,0,1748044582,12655.57324302999,124.58131836000393,54328.10479752 2025-05-23,23:56:24.000,143,11095413,-795,0,1748044583,12655.546297789995,124.60951488000137,54328.09082328001 2025-05-23,23:56:25.000,143,11095374,-795,0,1748044584,12655.64060613,124.57426923000457,54328.22357856 2025-05-23,23:56:26.000,143,11095377,-795,0,1748044585,12655.606924579995,124.60246575000201,54328.17466872 2025-05-23,23:56:27.000,143,11095395,-795,0,1748044586,12655.627133509995,124.60951488000137,54327.96505512001 2025-05-23,23:56:28.000,143,11095427,-795,0,1748044587,12655.57997934,124.65885879000416,54327.76941576 2025-05-23,23:56:29.000,143,11095398,-795,0,1748044588,12655.57324302999,124.6870553100016,54327.83928696 2025-05-23,23:56:30.000,143,11095417,-795,0,1748044589,12655.59345195999,124.72230095999839,54328.020952080005 2025-05-23,23:56:31.000,143,11095412,-795,0,1748044590,12655.647342439996,124.63066226999945,54328.24453992 2025-05-23,23:56:32.000,143,11095413,-795,0,1748044591,12655.67428767999,124.60951488000137,54328.16069448001 2025-05-23,23:56:33.000,143,11095440,-795,0,1748044592,12655.76185971,124.48263053999835,54328.22357856 2025-05-23,23:56:34.000,143,11095409,-795,0,1748044593,12655.903322220001,124.48967966999771,54327.97902936 2025-05-23,23:56:35.000,143,11095422,-795,0,1748044594,12655.984157940002,124.62361314000009,54327.83229984 2025-05-23,23:56:36.000,143,11095392,-795,0,1748044595,12656.038048419992,124.84213617000205,54327.902171040005 2025-05-23,23:56:37.000,143,11095453,-795,0,1748044596,12655.970685319997,124.90557834000356,54327.93011952 2025-05-23,23:56:38.000,143,11095378,-795,0,1748044597,12655.849431739996,124.96902050999779,54328.0279392 2025-05-23,23:56:39.000,143,11095399,-795,0,1748044598,12655.856168049992,124.96197137999843,54328.21659144 2025-05-23,23:56:40.000,143,11095377,-795,0,1748044599,12655.835959119991,124.96197137999843,54328.32838536001 2025-05-23,23:56:41.000,143,11095412,-795,0,1748044600,12655.768596019996,124.96197137999843,54328.30043688001 2025-05-23,23:56:42.000,143,11095406,-795,0,1748044601,12655.728178159996,124.96902050999779,54328.24453992 2025-05-23,23:56:43.000,143,11095367,-795,0,1748044602,12655.68102399,124.97606964000443,54328.069861920005 2025-05-23,23:56:44.000,143,11095455,-795,0,1748044603,12655.606924579995,125.00426616000186,54328.03492632 2025-05-23,23:56:45.000,143,11095426,-795,0,1748044604,12655.586715649995,124.94787311999971,54328.020952080005 2025-05-23,23:56:46.000,143,11095450,-795,0,1748044605,12655.57997934,124.92672573000164,54328.26550128 2025-05-23,23:56:47.000,143,11095415,-795,0,1748044606,12655.60018827,124.87033268999949,54328.4122308 2025-05-23,23:56:48.000,143,11095401,-795,0,1748044607,12655.323999559994,124.87033268999949,54327.958068 2025-05-23,23:56:49.000,143,11095350,-795,0,1748044608,12655.51935255,124.79984138999862,54328.4122308 2025-05-23,23:56:50.000,143,11095366,-795,0,1748044609,12655.344208489994,124.82803791000333,54328.26550128 2025-05-23,23:56:51.000,143,11095404,-795,0,1748044610,12655.39809897,124.75754661000246,54328.14672024 2025-05-23,23:56:52.000,143,11095422,-795,0,1748044611,12655.35094479999,124.79279225999926,54328.05588768 2025-05-23,23:56:53.000,143,11095465,-795,0,1748044612,12655.29031800999,124.73639922000439,54328.00697784 2025-05-23,23:56:54.000,143,11095389,-795,0,1748044613,12655.323999559994,124.72230095999839,54328.32139824 2025-05-23,23:56:55.000,143,11095417,-795,0,1748044614,12655.364417419994,124.69410444000096,54328.3423596 2025-05-23,23:56:56.000,143,11095375,-795,0,1748044615,12655.303790629994,124.72230095999839,54328.32139824 2025-05-23,23:56:57.000,143,11095361,-795,0,1748044616,12655.303790629994,124.67295705000288,54328.26550128 2025-05-23,23:56:58.000,143,11095398,-795,0,1748044617,12655.243163839994,124.69410444000096,54328.139733120006 2025-05-23,23:56:59.000,143,11095450,-795,0,1748044618,12655.364417419994,124.68000618000224,54327.958068 2025-05-23,23:57:00.000,143,11095441,-795,0,1748044619,12655.35768111,124.72230095999839,54327.99999072 2025-05-23,23:57:01.000,143,11095427,-795,0,1748044620,12655.47893469,124.72230095999839,54328.05588768 2025-05-23,23:57:02.000,143,11095430,-795,0,1748044621,12655.47893469,124.70115357000032,54328.18165584001 2025-05-23,23:57:03.000,143,11095443,-795,0,1748044622,12655.51261623999,124.6518096600048,54328.26550128 2025-05-23,23:57:04.000,143,11095427,-795,0,1748044623,12655.53956148,124.63066226999945,54328.24453992 2025-05-23,23:57:05.000,143,11095405,-795,0,1748044624,12655.647342439996,124.61656401000073,54328.307424000006 2025-05-23,23:57:06.000,143,11095400,-795,0,1748044625,12655.606924579995,124.59541662000265,54328.22357856 2025-05-23,23:57:07.000,143,11095406,-795,0,1748044626,12655.61366088999,124.54607270999986,54327.99999072 2025-05-23,23:57:08.000,143,11095337,-795,0,1748044627,12655.566506719995,124.55312183999922,54327.88120968 2025-05-23,23:57:09.000,143,11095363,-795,0,1748044628,12655.606924579995,124.46853227999964,54327.8881968 2025-05-23,23:57:10.000,143,11095353,-795,0,1748044629,12655.627133509995,124.46853227999964,54328.17466872 2025-05-23,23:57:11.000,143,11095422,-795,0,1748044630,12655.748387089996,124.36984446000133,54328.29344976 2025-05-23,23:57:12.000,143,11095411,-795,0,1748044631,12655.728178159996,124.39099184999941,54328.307424000006 2025-05-23,23:57:13.000,143,11095412,-795,0,1748044632,12655.768596019996,124.33459881000454,54328.36332096 2025-05-23,23:57:14.000,143,11095405,-795,0,1748044633,12655.714705539991,124.32050054999854,54328.1676816 2025-05-23,23:57:15.000,143,11095387,-795,0,1748044634,12655.809013879996,124.30640228999982,54328.07684904 2025-05-23,23:57:16.000,143,11095408,-795,0,1748044635,12655.835959119991,124.32050054999854,54328.11178464001 2025-05-23,23:57:17.000,143,11095457,-795,0,1748044636,12655.856168049992,124.27820577000239,54328.07684904 2025-05-23,23:57:18.000,143,11095432,-795,0,1748044637,12655.802277570001,124.27115664000303,54328.34934672001 2025-05-23,23:57:19.000,143,11095432,-795,0,1748044638,12655.829222809996,124.25705838000431,54328.32139824 2025-05-23,23:57:20.000,143,11095389,-795,0,1748044639,12655.910058529997,124.2923040300011,54328.39825656001 2025-05-23,23:57:21.000,143,11095379,-795,0,1748044640,12655.930267459997,124.27115664000303,54328.34934672001 2025-05-23,23:57:22.000,143,11095450,-795,0,1748044641,12655.809013879996,124.28525490000175,54328.27947552001 2025-05-23,23:57:23.000,143,11095395,-795,0,1748044642,12655.876376979992,124.31345141999918,54328.06287480001 2025-05-23,23:57:24.000,143,11095414,-795,0,1748044643,12655.862904360001,124.2923040300011,54327.972042240006 2025-05-23,23:57:25.000,143,11095410,-795,0,1748044644,12655.916794839992,124.31345141999918,54327.97902936 2025-05-23,23:57:26.000,143,11095388,-795,0,1748044645,12655.943740080002,124.3416479400039,54328.26550128 2025-05-23,23:57:27.000,143,11095366,-795,0,1748044646,12656.031312109997,124.33459881000454,54328.31441112 2025-05-23,23:57:28.000,143,11095437,-795,0,1748044647,12655.970685319997,124.39099184999941,54328.15370736 2025-05-23,23:57:29.000,143,11095418,-795,0,1748044648,12655.977421629992,124.40509010999813,54328.188642960005 2025-05-23,23:57:30.000,143,11095384,-795,0,1748044649,12656.038048419992,124.45443402000092,54328.21659144 2025-05-23,23:57:31.000,143,11095412,-795,0,1748044650,12656.085202590002,124.46853227999964,54328.00697784 2025-05-23,23:57:32.000,143,11095420,-795,0,1748044651,12656.031312109997,124.52492532000178,54327.951080880004 2025-05-23,23:57:33.000,143,11095367,-795,0,1748044652,12656.051521039997,124.5390235800005,54327.84627408001 2025-05-23,23:57:34.000,143,11095375,-795,0,1748044653,12656.044784730002,124.61656401000073,54328.083836159996 2025-05-23,23:57:35.000,143,11095382,-795,0,1748044654,12656.172774619998,124.61656401000073,54328.23056568001 2025-05-23,23:57:36.000,143,11095396,-795,0,1748044655,12656.132356759997,124.6870553100016,54328.11178464001 2025-05-23,23:57:37.000,143,11095404,-795,0,1748044656,12656.260346649993,124.6518096600048,54328.13274600001 2025-05-23,23:57:38.000,143,11095372,-795,0,1748044657,12656.118884139993,124.5883674900033,54327.84627408001 2025-05-23,23:57:39.000,143,11095391,-795,0,1748044658,12656.159301999993,124.50377793000371,54327.62967336001 2025-05-23,23:57:40.000,143,11095431,-795,0,1748044659,12655.970685319997,124.48967966999771,54327.566789280005 2025-05-23,23:57:41.000,143,11095414,-795,0,1748044660,12655.76185971,124.58131836000393,54327.45499536 2025-05-23,23:57:42.000,143,11095402,-795,0,1748044661,12655.66081506,124.7504974800031,54327.86024832 2025-05-23,23:57:43.000,143,11095376,-795,0,1748044662,12655.64060613,124.90557834000356,54327.94409376001 2025-05-23,23:57:44.000,143,11095406,-795,0,1748044663,12655.586715649995,124.99016790000314,54327.96505512001 2025-05-23,23:57:45.000,143,11095377,-795,0,1748044664,12655.728178159996,125.01131529000122,54328.15370736 2025-05-23,23:57:46.000,143,11095386,-795,0,1748044665,12655.67428767999,124.95492224999907,54328.188642960005 2025-05-23,23:57:47.000,143,11095441,-795,0,1748044666,12655.64060613,124.933774860001,54327.958068 2025-05-23,23:57:48.000,143,11095418,-795,0,1748044667,12655.485670999995,124.8985292100042,54327.81133848 2025-05-23,23:57:49.000,143,11095419,-795,0,1748044668,12655.425044209995,124.87033268999949,54327.76941576 2025-05-23,23:57:50.000,143,11095402,-795,0,1748044669,12655.39809897,124.79984138999862,54328.11178464001 2025-05-23,23:57:51.000,143,11095419,-795,0,1748044670,12655.41157158999,124.7504974800031,54328.19563008 2025-05-23,23:57:52.000,143,11095415,-795,0,1748044671,12655.317263249999,124.72935008999775,54328.30043688001 2025-05-23,23:57:53.000,143,11095390,-795,0,1748044672,12655.276845389999,124.70115357000032,54328.2724884 2025-05-23,23:57:54.000,143,11095389,-795,0,1748044673,12655.115173949998,124.64476052999817,54328.11178464001 2025-05-23,23:57:55.000,143,11095444,-795,0,1748044674,12655.115173949998,124.5883674900033,54327.902171040005 2025-05-23,23:57:56.000,143,11095363,-795,0,1748044675,12654.993920369998,124.58131836000393,54327.951080880004 2025-05-23,23:57:57.000,143,11095385,-795,0,1748044676,12654.933293579998,124.53197445000114,54327.92313240001 2025-05-23,23:57:58.000,143,11095404,-795,0,1748044677,12654.791831069997,124.475581409999,54328.06287480001 2025-05-23,23:57:59.000,143,11095408,-795,0,1748044678,12654.845721550002,124.44738489000156,54328.083836159996 2025-05-23,23:58:00.000,143,11095409,-795,0,1748044679,12654.785094760002,124.39804097999877,54328.237552800005 2025-05-23,23:58:01.000,143,11095384,-795,0,1748044680,12654.778358449992,124.36279533000197,54328.16069448001 2025-05-23,23:58:02.000,143,11095408,-795,0,1748044681,12654.704259040001,124.33459881000454,54328.00697784 2025-05-23,23:58:03.000,143,11095395,-795,0,1748044682,12654.677313799992,124.31345141999918,54327.72050592 2025-05-23,23:58:04.000,143,11095407,-795,0,1748044683,12654.603214390001,124.29935316000046,54327.7135188 2025-05-23,23:58:05.000,143,11095402,-795,0,1748044684,12654.670577489997,124.23591098999896,54327.79037712 2025-05-23,23:58:06.000,143,11095429,-795,0,1748044685,12654.630159629996,124.18656708000344,54328.01396496001 2025-05-23,23:58:07.000,143,11095385,-795,0,1748044686,12654.650368559996,124.18656708000344,54328.04890056 2025-05-23,23:58:08.000,143,11095379,-795,0,1748044687,12654.556060219991,124.15132142999937,54327.93710664 2025-05-23,23:58:09.000,143,11095391,-795,0,1748044688,12654.576269149991,124.16541968999809,54327.8881968 2025-05-23,23:58:10.000,143,11095351,-795,0,1748044689,12654.569532839996,124.17246882000472,54327.82531272001 2025-05-23,23:58:11.000,143,11095380,-795,0,1748044690,12654.576269149991,124.18656708000344,54327.62268624 2025-05-23,23:58:12.000,143,11095435,-795,0,1748044691,12654.515642359991,124.2288618599996,54327.636660480006 2025-05-23,23:58:13.000,143,11095436,-795,0,1748044692,12654.48196081,124.25705838000431,54327.52486656 2025-05-23,23:58:14.000,143,11095439,-795,0,1748044693,12654.37417984999,124.25000924999767,54327.615699120004 2025-05-23,23:58:15.000,143,11095412,-795,0,1748044694,12654.50216974,124.2923040300011,54327.79037712 2025-05-23,23:58:16.000,143,11095388,-795,0,1748044695,12654.508906049996,124.30640228999982,54327.8881968 2025-05-23,23:58:17.000,143,11095385,-795,0,1748044696,12654.52237867,124.37689359000069,54327.84627408001 2025-05-23,23:58:18.000,143,11095357,-795,0,1748044697,12654.448279259996,124.41918837000412,54327.55980216001 2025-05-23,23:58:19.000,143,11095387,-795,0,1748044698,12654.43480663999,124.48263053999835,54327.41307264001 2025-05-23,23:58:20.000,143,11095432,-795,0,1748044699,12654.42133402,124.51787619000243,54327.44102112001 2025-05-23,23:58:21.000,143,11095390,-795,0,1748044700,12654.36070723,124.48967966999771,54327.30826584 2025-05-23,23:58:22.000,143,11095372,-795,0,1748044701,12654.407861399995,124.43328663000284,54327.62268624 2025-05-23,23:58:23.000,143,11095370,-795,0,1748044702,12654.50216974,124.39804097999877,54327.685570320005 2025-05-23,23:58:24.000,143,11095385,-795,0,1748044703,12654.623423320001,124.46853227999964,54327.62268624 2025-05-23,23:58:25.000,143,11095356,-795,0,1748044704,12654.663841180001,124.63066226999945,54327.67858320001 2025-05-23,23:58:26.000,143,11095336,-795,0,1748044705,12654.508906049996,124.75754661000246,54327.615699120004 2025-05-23,23:58:27.000,143,11095438,-795,0,1748044706,12654.407861399995,124.80689051999798,54327.58775064001 2025-05-23,23:58:28.000,143,11095414,-795,0,1748044707,12654.21250840999,124.75754661000246,54327.47595672 2025-05-23,23:58:29.000,143,11095383,-795,0,1748044708,12654.097991139999,124.73639922000439,54327.51089232001 2025-05-23,23:58:30.000,143,11095390,-795,0,1748044709,12654.003682799994,124.65885879000416,54327.79037712 2025-05-23,23:58:31.000,143,11095397,-795,0,1748044710,12654.03062803999,124.63066226999945,54327.93710664 2025-05-23,23:58:32.000,143,11095376,-795,0,1748044711,12653.922847079994,124.58131836000393,54327.96505512001 2025-05-23,23:58:33.000,143,11095344,-795,0,1748044712,12653.868956599988,124.56722009999794,54327.87422256001 2025-05-23,23:58:34.000,143,11095361,-795,0,1748044713,12653.801593499993,124.50377793000371,54327.62967336001 2025-05-23,23:58:35.000,143,11095367,-795,0,1748044714,12653.734230399998,124.44738489000156,54327.5737764 2025-05-23,23:58:36.000,143,11095403,-795,0,1748044715,12653.680339919993,124.41918837000412,54327.566789280005 2025-05-23,23:58:37.000,143,11095408,-795,0,1748044716,12653.612976819997,124.40509010999813,54327.55980216001 2025-05-23,23:58:38.000,143,11095442,-795,0,1748044717,12653.579295269992,124.3416479400039,54327.76242864 2025-05-23,23:58:39.000,143,11095378,-795,0,1748044718,12653.545613720002,124.35574620000261,54327.69954456 2025-05-23,23:58:40.000,143,11095384,-795,0,1748044719,12653.491723239997,124.3275496799979,54327.88120968 2025-05-23,23:58:41.000,143,11095351,-795,0,1748044720,12653.559086339992,124.35574620000261,54327.72749304001 2025-05-23,23:58:42.000,143,11095390,-795,0,1748044721,12653.505195860002,124.37689359000069,54327.48294384 2025-05-23,23:58:43.000,143,11095410,-795,0,1748044722,12653.545613720002,124.38394272000005,54327.45499536 2025-05-23,23:58:44.000,143,11095395,-795,0,1748044723,12653.451305379996,124.37689359000069,54327.44102112001 2025-05-23,23:58:45.000,143,11095421,-795,0,1748044724,12653.511932169997,124.43328663000284,54327.47595672 2025-05-23,23:58:46.000,143,11095393,-795,0,1748044725,12653.579295269992,124.475581409999,54327.75544152001 2025-05-23,23:58:47.000,143,11095411,-795,0,1748044726,12653.572558959997,124.49672880000435,54327.79037712 2025-05-23,23:58:48.000,143,11095397,-795,0,1748044727,12653.552350029997,124.50377793000371,54327.804351360006 2025-05-23,23:58:49.000,143,11095372,-795,0,1748044728,12653.660130989992,124.60951488000137,54327.72050592 2025-05-23,23:58:50.000,143,11095368,-795,0,1748044729,12653.693812539997,124.59541662000265,54327.52486656 2025-05-23,23:58:51.000,143,11095396,-795,0,1748044730,12653.720757779993,124.6377113999988,54327.55980216001 2025-05-23,23:58:52.000,143,11095407,-795,0,1748044731,12653.714021469998,124.69410444000096,54327.39211128001 2025-05-23,23:58:53.000,143,11095449,-795,0,1748044732,12653.747703020003,124.70820269999967,54327.5737764 2025-05-23,23:58:54.000,143,11095385,-795,0,1748044733,12653.774648259998,124.6870553100016,54327.7135188 2025-05-23,23:58:55.000,143,11095431,-795,0,1748044734,12653.862220289993,124.70820269999967,54327.86723544 2025-05-23,23:58:56.000,143,11095382,-795,0,1748044735,12653.895901839998,124.72230095999839,54327.89518392001 2025-05-23,23:58:57.000,143,11095390,-795,0,1748044736,12653.862220289993,124.72230095999839,54327.734480160005